#SCNAME : SES14
#Start time: 30-May-2020 01:34:52.356
#End time: 30-May-2020 05:34:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2020 01:34:52.815,0.650841474533081,13142,73970524,65129,-0.6509178876876831,0.27687323093414307,-0.27577728033065796,73970554
30-May-2020 01:34:53.815,0.6508508920669556,13142,73970524,65129,-0.6509277820587158,0.2768474221229553,-0.2757568955421448,73970555
30-May-2020 01:34:54.815,0.6508611440658569,13142,73970556,65129,-0.6509374380111694,0.2768253684043884,-0.2757318615913391,73970556
30-May-2020 01:34:55.815,0.6508716344833374,13142,73970556,65129,-0.6509476900100708,0.2767987847328186,-0.2757096290588379,73970557
30-May-2020 01:34:56.815,0.6508816480636597,13142,73970556,65129,-0.6509579420089722,0.2767779231071472,-0.2756832242012024,73970558
30-May-2020 01:34:57.815,0.6508907079696655,13142,73970556,65129,-0.6509678363800049,0.27675503492355347,-0.2756618857383728,73970559
30-May-2020 01:34:58.815,0.6509009599685669,13142,73970556,65129,-0.650978684425354,0.2767293453216553,-0.2756378650665283,73970560
30-May-2020 01:34:59.815,0.650916576385498,13142,73970556,65129,-0.6509872674942017,0.2767021059989929,-0.27560728788375854,73970561
30-May-2020 01:35:00.815,0.650928258895874,13174,73970556,65129,-0.650997519493103,0.27667558193206787,-0.27558261156082153,73970562
30-May-2020 01:35:01.815,0.6509319543838501,13174,73970556,65129,-0.6510070562362671,0.27666234970092773,-0.27556443214416504,73970563
30-May-2020 01:35:02.815,0.6509437561035156,13174,73970556,65129,-0.6510183811187744,0.27663302421569824,-0.2755396366119385,73970564
30-May-2020 01:35:03.815,0.650954008102417,13174,73970556,65129,-0.6510286331176758,0.2766082286834717,-0.2755157947540283,73970565
30-May-2020 01:35:04.815,0.6509641408920288,13174,73970556,65129,-0.651038646697998,0.27658510208129883,-0.27549171447753906,73970566
30-May-2020 01:35:05.815,0.650972843170166,13174,73970556,65129,-0.6510483026504517,0.27656346559524536,-0.2754700183868408,73970567
30-May-2020 01:35:06.815,0.6509832143783569,13174,73970556,65129,-0.6510587930679321,0.2765369415283203,-0.2754465937614441,73970568
30-May-2020 01:35:07.815,0.6509939432144165,13174,73970556,65129,-0.6510666608810425,0.2765181064605713,-0.275421679019928,73970569
30-May-2020 01:35:08.815,0.6510041952133179,13174,73970556,65129,-0.6510761976242065,0.27649587392807007,-0.2753976583480835,73970570
30-May-2020 01:35:09.815,0.6510127782821655,13174,73970556,65129,-0.6510883569717407,0.2764701247215271,-0.27537399530410767,73970571
30-May-2020 01:35:10.815,0.6510235071182251,13174,73970556,65129,-0.6510993242263794,0.2764424681663513,-0.27535057067871094,73970572
30-May-2020 01:35:11.815,0.6510334014892578,13174,73970556,65129,-0.6511098146438599,0.27641940116882324,-0.2753256559371948,73970573
30-May-2020 01:35:12.815,0.6510443687438965,13174,73970556,65129,-0.6511203050613403,0.2763938903808594,-0.2753008008003235,73970574
30-May-2020 01:35:13.815,0.6510542631149292,13174,73970556,65129,-0.6511296033859253,0.27636831998825073,-0.2752811312675476,73970575
30-May-2020 01:35:14.815,0.6510657072067261,13174,73970556,65129,-0.6511369943618774,0.2763497829437256,-0.275255024433136,73970576
30-May-2020 01:35:15.815,0.6510766744613647,13174,73970556,65129,-0.651147723197937,0.2763238549232483,-0.27522993087768555,73970577
30-May-2020 01:35:16.815,0.6510868072509766,13174,73970556,65129,-0.651159405708313,0.27629679441452026,-0.27520453929901123,73970578
30-May-2020 01:35:17.815,0.6510957479476929,13174,73970556,65129,-0.6511681079864502,0.27627623081207275,-0.27518391609191895,73970579
30-May-2020 01:35:18.815,0.6511057615280151,13174,73970556,65129,-0.6511789560317993,0.27625322341918945,-0.2751569151878357,73970580
30-May-2020 01:35:19.815,0.6511189937591553,13174,73970556,65129,-0.6511896848678589,0.27622556686401367,-0.27512913942337036,73970581
30-May-2020 01:35:20.815,0.6511284112930298,13174,73970556,65129,-0.6511989831924438,0.27620506286621094,-0.2751055359840393,73970582
30-May-2020 01:35:21.815,0.6511330604553223,13174,73970556,65129,-0.6512113809585571,0.27618181705474854,-0.2750883102416992,73970583
30-May-2020 01:35:22.815,0.6511441469192505,13174,73970556,65129,-0.6512198448181152,0.2761572003364563,-0.2750657796859741,73970584
30-May-2020 01:35:23.815,0.6511536836624146,13174,73970556,65129,-0.6512302160263062,0.2761348485946655,-0.27504223585128784,73970585
30-May-2020 01:35:24.815,0.6511653661727905,13174,73970556,65129,-0.6512393951416016,0.2761111259460449,-0.2750157117843628,73970586
30-May-2020 01:35:25.815,0.6511774063110352,13174,73970556,65129,-0.6512471437454224,0.27608722448349,-0.2749938368797302,73970587
30-May-2020 01:35:26.815,0.6511870622634888,13174,73970588,65136,-0.6512573957443237,0.27606338262557983,-0.27496957778930664,73970588
30-May-2020 01:35:27.815,0.6511973142623901,13174,73970588,65136,-0.6512669324874878,0.2760409116744995,-0.2749454975128174,73970589
30-May-2020 01:35:28.815,0.6512054204940796,13174,73970588,65136,-0.6512781381607056,0.2760166525840759,-0.2749236822128296,73970590
30-May-2020 01:35:29.815,0.651215672492981,13174,73970588,65136,-0.6512885093688965,0.2759935259819031,-0.2748984098434448,73970591
30-May-2020 01:35:30.815,0.6512311697006226,13174,73970588,65136,-0.6512978076934814,0.27596575021743774,-0.27486854791641235,73970592
30-May-2020 01:35:31.815,0.6512348651885986,13174,73970588,65136,-0.6513097286224365,0.275945782661438,-0.27485066652297974,73970593
30-May-2020 01:35:32.815,0.6512433290481567,13206,73970588,65136,-0.6513204574584961,0.27592259645462036,-0.27482855319976807,73970594
30-May-2020 01:35:33.815,0.6512546539306641,13206,73970588,65136,-0.6513315439224243,0.2758949398994446,-0.2748032808303833,73970595
30-May-2020 01:35:34.815,0.6512627601623535,13206,73970588,65136,-0.6513409614562988,0.27587491273880005,-0.2747821807861328,73970596
30-May-2020 01:35:35.815,0.651275634765625,13206,73970588,65136,-0.6513487100601196,0.27585017681121826,-0.27475792169570923,73970597
30-May-2020 01:35:36.815,0.65128493309021,13206,73970588,65136,-0.6513572931289673,0.2758299708366394,-0.27473604679107666,73970598
30-May-2020 01:35:37.815,0.6512964963912964,13206,73970588,65136,-0.6513658761978149,0.2758042812347412,-0.2747132182121277,73970599
30-May-2020 01:35:38.815,0.6513068675994873,13206,73970588,65136,-0.6513783931732178,0.2757788300514221,-0.2746851444244385,73970600
30-May-2020 01:35:39.815,0.6513153314590454,13206,73970588,65136,-0.6513869762420654,0.2757616639137268,-0.274661660194397,73970601
30-May-2020 01:35:40.815,0.6513258218765259,13206,73970588,65136,-0.6513984203338623,0.27573180198669434,-0.2746403217315674,73970602
30-May-2020 01:35:41.815,0.6513364315032959,13206,73970588,65136,-0.6514095067977905,0.2757042646408081,-0.27461618185043335,73970603
30-May-2020 01:35:42.815,0.6513451337814331,13206,73970588,65136,-0.651421308517456,0.27568238973617554,-0.27458953857421875,73970604
30-May-2020 01:35:43.815,0.6513558626174927,13206,73970588,65136,-0.6514291763305664,0.2756604552268982,-0.2745676636695862,73970605
30-May-2020 01:35:44.815,0.651364803314209,13206,73970588,65136,-0.6514396667480469,0.2756374478340149,-0.2745445966720581,73970606
30-May-2020 01:35:45.815,0.6513756513595581,13206,73970588,65136,-0.6514496803283691,0.27561265230178833,-0.2745194435119629,73970607
30-May-2020 01:35:46.815,0.6513845920562744,13206,73970588,65136,-0.6514610052108765,0.2755895256996155,-0.27449458837509155,73970608
30-May-2020 01:35:47.815,0.651392936706543,13206,73970588,65136,-0.6514701843261719,0.2755705714225769,-0.2744726538658142,73970609
30-May-2020 01:35:48.815,0.6514041423797607,13206,73970588,65136,-0.65147864818573,0.27554720640182495,-0.27444934844970703,73970610
30-May-2020 01:35:49.815,0.6514137983322144,13206,73970588,65136,-0.6514897346496582,0.27552300691604614,-0.2744242548942566,73970611
30-May-2020 01:35:50.815,0.6514236927032471,13206,73970588,65136,-0.6514992713928223,0.275499165058136,-0.2744022607803345,73970612
30-May-2020 01:35:51.815,0.651435136795044,13206,73970588,65136,-0.6515092849731445,0.2754722833633423,-0.2743786573410034,73970613
30-May-2020 01:35:52.815,0.651445746421814,13206,73970588,65136,-0.6515176296234131,0.2754496932029724,-0.2743566036224365,73970614
30-May-2020 01:35:53.815,0.6514607667922974,13206,73970588,65136,-0.6515288352966309,0.2754172682762146,-0.2743264436721802,73970615
30-May-2020 01:35:54.815,0.6514662504196167,13206,73970588,65136,-0.6515412330627441,0.2753973603248596,-0.27430349588394165,73970616
30-May-2020 01:35:55.815,0.6514763832092285,13206,73970588,65136,-0.6515494585037231,0.27537667751312256,-0.27428048849105835,73970617
30-May-2020 01:35:56.815,0.6514865159988403,13206,73970588,65136,-0.6515594720840454,0.27535152435302734,-0.2742577791213989,73970618
30-May-2020 01:35:57.815,0.6514952182769775,13206,73970588,65136,-0.6515703201293945,0.27532756328582764,-0.27423524856567383,73970619
30-May-2020 01:35:58.815,0.6515032052993774,13206,73970620,65129,-0.6515810489654541,0.2753094434738159,-0.27420932054519653,73970620
30-May-2020 01:35:59.815,0.6515125036239624,13206,73970620,65129,-0.6515898704528809,0.27528589963912964,-0.27418994903564453,73970621
30-May-2020 01:36:00.815,0.6515233516693115,13206,73970620,65129,-0.6515986919403076,0.27526289224624634,-0.27416664361953735,73970622
30-May-2020 01:36:01.815,0.6515328884124756,13206,73970620,65129,-0.651610255241394,0.27524012327194214,-0.2741391658782959,73970623
30-May-2020 01:36:02.815,0.6515429019927979,13206,73970620,65129,-0.6516196727752686,0.2752154469490051,-0.2741178274154663,73970624
30-May-2020 01:36:03.815,0.6515560150146484,13206,73970620,65129,-0.6516289710998535,0.275188148021698,-0.27409178018569946,73970625
30-May-2020 01:36:04.815,0.6515694856643677,13238,73970620,65129,-0.6516392230987549,0.27515745162963867,-0.274066686630249,73970626
30-May-2020 01:36:05.815,0.6515781879425049,13238,73970620,65129,-0.6516486406326294,0.27513760328292847,-0.2740423083305359,73970627
30-May-2020 01:36:06.815,0.6515878438949585,13238,73970620,65129,-0.6516591310501099,0.2751128077507019,-0.27401959896087646,73970628
30-May-2020 01:36:07.815,0.651598334312439,13238,73970620,65129,-0.6516669988632202,0.2750919461250305,-0.2739974856376648,73970629
30-May-2020 01:36:08.815,0.6516067981719971,13238,73970620,65129,-0.651679515838623,0.2750665545463562,-0.27397239208221436,73970630
30-May-2020 01:36:09.815,0.6516140699386597,13238,73970620,65129,-0.6516915559768677,0.27504485845565796,-0.27394866943359375,73970631
30-May-2020 01:36:10.815,0.6516231298446655,13238,73970620,65129,-0.6517012119293213,0.27502328157424927,-0.2739261984825134,73970632
30-May-2020 01:36:11.815,0.6516333818435669,13238,73970620,65129,-0.6517090797424316,0.27500301599502563,-0.27390342950820923,73970633
30-May-2020 01:36:12.815,0.6516448259353638,13238,73970620,65129,-0.6517194509506226,0.27497464418411255,-0.2738799452781677,73970634
30-May-2020 01:36:13.815,0.6516534090042114,13238,73970620,65129,-0.651729941368103,0.2749548554420471,-0.27385425567626953,73970635
30-May-2020 01:36:14.815,0.6516640186309814,13238,73970620,65129,-0.6517411470413208,0.27492642402648926,-0.2738310694694519,73970636
30-May-2020 01:36:15.815,0.6516786813735962,13238,73970620,65129,-0.6517471075057983,0.2749013304710388,-0.2738065719604492,73970637
30-May-2020 01:36:16.815,0.6516901254653931,13238,73970620,65129,-0.6517566442489624,0.2748767137527466,-0.27378135919570923,73970638
30-May-2020 01:36:17.815,0.6516985893249512,13238,73970620,65129,-0.6517690420150757,0.2748514413833618,-0.27375757694244385,73970639
30-May-2020 01:36:18.815,0.651707649230957,13238,73970620,65129,-0.6517791748046875,0.2748314142227173,-0.2737314701080322,73970640
30-May-2020 01:36:19.815,0.6517162322998047,13238,73970620,65129,-0.6517908573150635,0.27480578422546387,-0.2737089991569519,73970641
30-May-2020 01:36:20.815,0.6517256498336792,13238,73970620,65129,-0.6518001556396484,0.2747824788093567,-0.27368807792663574,73970642
30-May-2020 01:36:21.815,0.6517338752746582,13238,73970620,65129,-0.6518093347549438,0.27476388216018677,-0.27366507053375244,73970643
30-May-2020 01:36:22.815,0.6517444849014282,13238,73970620,65129,-0.6518189907073975,0.27474117279052734,-0.2736395001411438,73970644
30-May-2020 01:36:23.815,0.6517543792724609,13238,73970620,65129,-0.6518287658691406,0.2747148275375366,-0.2736191749572754,73970645
30-May-2020 01:36:24.815,0.6517661809921265,13238,73970620,65129,-0.6518393754959106,0.2746888995170593,-0.27359169721603394,73970646
30-May-2020 01:36:25.815,0.6517763137817383,13238,73970620,65129,-0.6518479585647583,0.27467042207717896,-0.27356553077697754,73970647
30-May-2020 01:36:26.815,0.6517870426177979,13238,73970620,65129,-0.6518580913543701,0.2746424674987793,-0.2735446095466614,73970648
30-May-2020 01:36:27.815,0.6518000364303589,13238,73970620,65129,-0.6518675088882446,0.27461379766464233,-0.2735196352005005,73970649
30-May-2020 01:36:28.815,0.6518082618713379,13238,73970620,65129,-0.6518783569335938,0.2745969891548157,-0.2734915018081665,73970650
30-May-2020 01:36:29.815,0.6518166065216064,13238,73970620,65129,-0.6518889665603638,0.27457165718078613,-0.27347081899642944,73970651
30-May-2020 01:36:30.815,0.6518259048461914,13238,73970652,65129,-0.6518983840942383,0.27454620599746704,-0.2734518051147461,73970652
30-May-2020 01:36:31.815,0.6518384218215942,13238,73970652,65129,-0.6519050598144531,0.2745288014411926,-0.27342450618743896,73970653
30-May-2020 01:36:32.815,0.6518473625183105,13238,73970652,65129,-0.6519185304641724,0.2744992971420288,-0.2733996510505676,73970654
30-May-2020 01:36:33.815,0.6518563032150269,13238,73970652,65129,-0.6519278287887573,0.2744782567024231,-0.2733784317970276,73970655
30-May-2020 01:36:34.815,0.651867151260376,13238,73970652,65129,-0.6519373655319214,0.27445489168167114,-0.2733532786369324,73970656
30-May-2020 01:36:35.815,0.651879072189331,13238,73970652,65129,-0.651947021484375,0.27442508935928345,-0.273331880569458,73970657
30-May-2020 01:36:36.815,0.6518872976303101,13270,73970652,65129,-0.6519579887390137,0.27440041303634644,-0.27331018447875977,73970658
30-May-2020 01:36:37.815,0.6518971920013428,13270,73970652,65129,-0.6519699096679688,0.27437824010849,-0.27328038215637207,73970659
30-May-2020 01:36:38.815,0.6519073247909546,13270,73970652,65129,-0.6519778966903687,0.274356484413147,-0.2732588052749634,73970660
30-May-2020 01:36:39.815,0.6519191265106201,13270,73970652,65129,-0.6519870758056641,0.27432894706726074,-0.27323657274246216,73970661
30-May-2020 01:36:40.815,0.6519266366958618,13270,73970652,65129,-0.6519973278045654,0.2743107080459595,-0.2732124328613281,73970662
30-May-2020 01:36:41.815,0.6519373655319214,13270,73970652,65129,-0.6520075798034668,0.2742879390716553,-0.27318549156188965,73970663
30-May-2020 01:36:42.815,0.6519478559494019,13270,73970652,65129,-0.6520166397094727,0.274261474609375,-0.27316558361053467,73970664
30-May-2020 01:36:43.815,0.6519577503204346,13270,73970652,65129,-0.6520272493362427,0.2742382287979126,-0.2731395959854126,73970665
30-May-2020 01:36:44.815,0.6519671678543091,13270,73970652,65129,-0.6520363092422485,0.2742191553115845,-0.2731146812438965,73970666
30-May-2020 01:36:45.815,0.6519761085510254,13270,73970652,65129,-0.6520481109619141,0.27419090270996094,-0.2730932831764221,73970667
30-May-2020 01:36:46.815,0.6519893407821655,13270,73970652,65129,-0.6520549058914185,0.27416741847991943,-0.27306920289993286,73970668
30-May-2020 01:36:47.815,0.6520001888275146,13270,73970652,65129,-0.6520658731460571,0.27414292097091675,-0.27304214239120483,73970669
30-May-2020 01:36:48.815,0.6520086526870728,13270,73970652,65129,-0.6520774364471436,0.2741174101829529,-0.2730199694633484,73970670
30-May-2020 01:36:49.815,0.6520171165466309,13270,73970652,65129,-0.6520886421203613,0.27409493923187256,-0.2729952931404114,73970671
30-May-2020 01:36:50.815,0.6520290374755859,13270,73970652,65129,-0.6520955562591553,0.27407288551330566,-0.2729725241661072,73970672
30-May-2020 01:36:51.815,0.6520371437072754,13270,73970652,65129,-0.6521075963973999,0.27404844760894775,-0.27294921875,73970673
30-May-2020 01:36:52.815,0.6520460844039917,13270,73970652,65129,-0.6521201133728027,0.2740231156349182,-0.2729235291481018,73970674
30-May-2020 01:36:53.815,0.652056097984314,13270,73970652,65129,-0.6521279811859131,0.2740033268928528,-0.27290064096450806,73970675
30-May-2020 01:36:54.815,0.652068018913269,13270,73970652,65129,-0.6521364450454712,0.27397632598876953,-0.2728791832923889,73970676
30-May-2020 01:36:55.815,0.6520761251449585,13270,73970652,65129,-0.6521481275558472,0.27395397424697876,-0.2728535532951355,73970677
30-May-2020 01:36:56.815,0.6520845890045166,13270,73970652,65129,-0.6521577835083008,0.2739335894584656,-0.2728305459022522,73970678
30-May-2020 01:36:57.815,0.6520966291427612,13270,73970652,65129,-0.6521692276000977,0.2739037275314331,-0.27280473709106445,73970679
30-May-2020 01:36:58.815,0.6521091461181641,13270,73970652,65129,-0.6521741151809692,0.27388155460357666,-0.2727854251861572,73970680
30-May-2020 01:36:59.815,0.6521191596984863,13270,73970652,65129,-0.6521862745285034,0.27385544776916504,-0.2727581858634949,73970681
30-May-2020 01:37:00.815,0.6521258354187012,13270,73970652,65129,-0.6521965265274048,0.2738369107246399,-0.27273666858673096,73970682
30-May-2020 01:37:01.815,0.652138352394104,13270,73970652,65129,-0.6522053480148315,0.2738107442855835,-0.27271223068237305,73970683
30-May-2020 01:37:02.815,0.6521501541137695,13270,73970684,65129,-0.6522150039672852,0.2737853527069092,-0.2726861834526062,73970684
30-May-2020 01:37:03.815,0.6521580219268799,13270,73970684,65129,-0.6522250175476074,0.2737640142440796,-0.2726643681526184,73970685
30-May-2020 01:37:04.815,0.652165412902832,13270,73970684,65129,-0.6522361040115356,0.27374428510665894,-0.272640585899353,73970686
30-May-2020 01:37:05.815,0.6521782875061035,13270,73970684,65129,-0.652243971824646,0.2737182378768921,-0.27261728048324585,73970687
30-May-2020 01:37:06.815,0.6521890163421631,13270,73970684,65129,-0.6522542238235474,0.27369093894958496,-0.2725944519042969,73970688
30-May-2020 01:37:07.815,0.6521961688995361,13270,73970684,65129,-0.6522649526596069,0.2736722230911255,-0.27256983518600464,73970689
30-May-2020 01:37:08.815,0.6522053480148315,13302,73970684,65129,-0.6522763967514038,0.2736474275588989,-0.2725455164909363,73970690
30-May-2020 01:37:09.815,0.6522177457809448,13302,73970684,65129,-0.6522833108901978,0.2736196517944336,-0.27252721786499023,73970691
30-May-2020 01:37:10.815,0.652228593826294,13302,73970684,65129,-0.6522941589355469,0.27359557151794434,-0.27249985933303833,73970692
30-May-2020 01:37:11.815,0.6522363424301147,13302,73970684,65129,-0.652306079864502,0.27357447147369385,-0.2724730968475342,73970693
30-May-2020 01:37:12.815,0.652247428894043,13302,73970684,65129,-0.6523137092590332,0.27355116605758667,-0.2724524736404419,73970694
30-May-2020 01:37:13.815,0.6522583961486816,13302,73970684,65129,-0.6523232460021973,0.2735264301300049,-0.27242839336395264,73970695
30-May-2020 01:37:14.815,0.6522690057754517,13302,73970684,65129,-0.6523345708847046,0.27350014448165894,-0.27240222692489624,73970696
30-May-2020 01:37:15.815,0.652275800704956,13302,73970684,65129,-0.6523457765579224,0.2734779715538025,-0.2723811864852905,73970697
30-May-2020 01:37:16.815,0.6522871255874634,13302,73970684,65129,-0.652355432510376,0.2734535336494446,-0.2723562717437744,73970698
30-May-2020 01:37:17.815,0.6522994041442871,13302,73970684,65129,-0.6523646116256714,0.27342814207077026,-0.27232909202575684,73970699
30-May-2020 01:37:18.815,0.6523078680038452,13302,73970684,65129,-0.6523748636245728,0.2734059691429138,-0.27230656147003174,73970700
30-May-2020 01:37:19.815,0.6523160934448242,13302,73970684,65129,-0.6523846387863159,0.2733839154243469,-0.2722857594490051,73970701
30-May-2020 01:37:20.815,0.6523267030715942,13302,73970684,65129,-0.6523936986923218,0.2733624577522278,-0.27226024866104126,73970702
30-May-2020 01:37:21.815,0.6523431539535522,13302,73970684,65129,-0.6524004936218262,0.2733321785926819,-0.27223479747772217,73970703
30-May-2020 01:37:22.815,0.6523481607437134,13302,73970684,65129,-0.6524120569229126,0.273312509059906,-0.27221524715423584,73970704
30-May-2020 01:37:23.815,0.6523555517196655,13302,73970684,65129,-0.6524243354797363,0.2732917070388794,-0.2721884846687317,73970705
30-May-2020 01:37:24.815,0.6523686647415161,13302,73970684,65129,-0.6524324417114258,0.2732628583908081,-0.27216649055480957,73970706
30-May-2020 01:37:25.815,0.652385950088501,13302,73970684,65129,-0.6524403095245361,0.27323049306869507,-0.272138774394989,73970707
30-May-2020 01:37:26.815,0.6523889303207397,13302,73970684,65129,-0.6524529457092285,0.273215115070343,-0.2721162438392639,73970708
30-May-2020 01:37:27.815,0.6523964405059814,13302,73970684,65129,-0.6524670124053955,0.27319109439849854,-0.27208954095840454,73970709
30-May-2020 01:37:28.815,0.6524070501327515,13302,73970684,65129,-0.6524746417999268,0.2731676697731018,-0.27206915616989136,73970710
30-May-2020 01:37:29.815,0.6524198055267334,13302,73970684,65129,-0.6524829864501953,0.27314209938049316,-0.27204352617263794,73970711
30-May-2020 01:37:30.815,0.6524266004562378,13302,73970684,65129,-0.6524945497512817,0.2731205224990845,-0.27202099561691284,73970712
30-May-2020 01:37:31.815,0.6524357795715332,13302,73970684,65129,-0.6525050401687622,0.27309703826904297,-0.27199751138687134,73970713
30-May-2020 01:37:32.815,0.652449369430542,13302,73970684,65129,-0.6525101661682129,0.273074746131897,-0.2719759941101074,73970714
30-May-2020 01:37:33.815,0.6524597406387329,13302,73970684,65129,-0.6525224447250366,0.2730467915534973,-0.271949827671051,73970715
30-May-2020 01:37:34.815,0.6524714231491089,13302,73970716,65129,-0.6525322198867798,0.2730194926261902,-0.27192479372024536,73970716
30-May-2020 01:37:35.815,0.6524755954742432,13302,73970716,65129,-0.6525441408157349,0.27300500869750977,-0.27190184593200684,73970717
30-May-2020 01:37:36.815,0.6524875164031982,13302,73970716,65129,-0.6525530815124512,0.27297699451446533,-0.2718793749809265,73970718
30-May-2020 01:37:37.815,0.6524975299835205,13302,73970716,65129,-0.6525629758834839,0.2729508876800537,-0.27185773849487305,73970719
30-May-2020 01:37:38.815,0.6525052785873413,13302,73970716,65129,-0.6525740623474121,0.2729335427284241,-0.2718300223350525,73970720
30-May-2020 01:37:39.815,0.6525154113769531,13302,73970716,65129,-0.6525843143463135,0.2729080319404602,-0.27180665731430054,73970721
30-May-2020 01:37:40.815,0.6525301933288574,13334,73970716,65129,-0.6525918245315552,0.2728787064552307,-0.27178245782852173,73970722
30-May-2020 01:37:41.815,0.6525390148162842,13334,73970716,65129,-0.6526026725769043,0.27285730838775635,-0.27175718545913696,73970723
30-May-2020 01:37:42.815,0.6525471210479736,13334,73970716,65129,-0.6526154279708862,0.2728329300880432,-0.2717318534851074,73970724
30-May-2020 01:37:43.815,0.6525570154190063,13334,73970716,65129,-0.6526228189468384,0.27281099557876587,-0.27171164751052856,73970725
30-May-2020 01:37:44.815,0.6525698900222778,13334,73970716,65129,-0.6526329517364502,0.27278321981430054,-0.27168428897857666,73970726
30-May-2020 01:37:45.815,0.652578592300415,13334,73970716,65129,-0.6526424884796143,0.2727617621421814,-0.2716624140739441,73970727
30-May-2020 01:37:46.815,0.6525851488113403,13334,73970716,65129,-0.6526557207107544,0.27273690700531006,-0.27163952589035034,73970728
30-May-2020 01:37:47.815,0.6525968313217163,13334,73970716,65129,-0.6526637077331543,0.2727145552635193,-0.27161526679992676,73970729
30-May-2020 01:37:48.815,0.6526074409484863,13334,73970716,65129,-0.6526734828948975,0.2726895809173584,-0.2715910077095032,73970730
30-May-2020 01:37:49.815,0.6526161432266235,13334,73970716,65129,-0.6526837348937988,0.27266645431518555,-0.27156907320022583,73970731
30-May-2020 01:37:50.815,0.6526237726211548,13334,73970716,65129,-0.6526947021484375,0.27264660596847534,-0.27154403924942017,73970732
30-May-2020 01:37:51.815,0.6526354551315308,13334,73970716,65129,-0.6527020931243896,0.2726239562034607,-0.2715211510658264,73970733
30-May-2020 01:37:52.815,0.6526474952697754,13334,73970716,65129,-0.6527118682861328,0.2725951671600342,-0.2714972496032715,73970734
30-May-2020 01:37:53.815,0.652657151222229,13334,73970716,65129,-0.6527227163314819,0.2725708484649658,-0.2714722156524658,73970735
30-May-2020 01:37:54.815,0.6526650190353394,13334,73970716,65129,-0.6527329683303833,0.2725505232810974,-0.2714484930038452,73970736
30-May-2020 01:37:55.815,0.652675986289978,13334,73970716,65129,-0.652742862701416,0.2725241780281067,-0.2714250087738037,73970737
30-May-2020 01:37:56.815,0.6526899337768555,13334,73970716,65129,-0.6527501344680786,0.2724982500076294,-0.27140021324157715,73970738
30-May-2020 01:37:57.815,0.6526973247528076,13334,73970716,65129,-0.6527632474899292,0.27247482538223267,-0.27137458324432373,73970739
30-May-2020 01:37:58.815,0.6527038812637329,13334,73970716,65129,-0.6527734994888306,0.272455096244812,-0.2713543772697449,73970740
30-May-2020 01:37:59.815,0.6527162790298462,13334,73970716,65129,-0.6527811288833618,0.272430419921875,-0.27133095264434814,73970741
30-May-2020 01:38:00.815,0.6527261734008789,13334,73970716,65129,-0.652788519859314,0.27240949869155884,-0.27130967378616333,73970742
30-May-2020 01:38:01.815,0.6527338027954102,13334,73970716,65129,-0.652801513671875,0.27238595485687256,-0.27128422260284424,73970743
30-May-2020 01:38:02.815,0.6527425050735474,13334,73970716,65129,-0.6528120040893555,0.272361695766449,-0.2712622880935669,73970744
30-May-2020 01:38:03.815,0.6527554988861084,13334,73970716,65129,-0.652820348739624,0.27233678102493286,-0.27123647928237915,73970745
30-May-2020 01:38:04.815,0.6527700424194336,13334,73970716,65129,-0.6528302431106567,0.27230286598205566,-0.27121132612228394,73970746
30-May-2020 01:38:05.815,0.6527731418609619,13334,73970716,65129,-0.6528434753417969,0.27228718996047974,-0.2711877226829529,73970747
30-May-2020 01:38:06.815,0.6527880430221558,13334,73970748,65129,-0.65285325050354,0.2722562551498413,-0.27115994691848755,73970748
30-May-2020 01:38:07.815,0.6527971029281616,13334,73970748,65129,-0.652860164642334,0.2722378969192505,-0.27113986015319824,73970749
30-May-2020 01:38:08.815,0.6528058052062988,13334,73970748,65129,-0.6528720855712891,0.27221232652664185,-0.2711150646209717,73970750
30-May-2020 01:38:09.815,0.6528130769729614,13334,73970748,65129,-0.6528809070587158,0.2721967101097107,-0.27109187841415405,73970751
30-May-2020 01:38:10.815,0.6528236865997314,13334,73970748,65129,-0.6528897285461426,0.27217215299606323,-0.2710699439048767,73970752
30-May-2020 01:38:11.815,0.6528346538543701,13334,73970748,65129,-0.6528964042663574,0.2721511125564575,-0.2710486054420471,73970753
30-May-2020 01:38:12.815,0.6528438329696655,13366,73970748,65129,-0.6529091596603394,0.27212464809417725,-0.2710224986076355,73970754
30-May-2020 01:38:13.815,0.6528518199920654,13366,73970748,65129,-0.6529196500778198,0.27210384607315063,-0.27099913358688354,73970755
30-May-2020 01:38:14.815,0.652862548828125,13366,73970748,65129,-0.6529297828674316,0.2720765471458435,-0.2709757089614868,73970756
30-May-2020 01:38:15.815,0.6528735160827637,13366,73970748,65129,-0.6529394388198853,0.2720513939857483,-0.2709515690803528,73970757
30-May-2020 01:38:16.815,0.6528860330581665,13366,73970748,65129,-0.6529499292373657,0.27202171087265015,-0.2709253430366516,73970758
30-May-2020 01:38:17.815,0.6528961658477783,13366,73970748,65129,-0.6529605388641357,0.27199649810791016,-0.2709004878997803,73970759
30-May-2020 01:38:18.815,0.6529033184051514,13366,73970748,65129,-0.6529712677001953,0.27197545766830444,-0.27087825536727905,73970760
30-May-2020 01:38:19.815,0.6529158353805542,13366,73970748,65129,-0.6529784202575684,0.27195292711257935,-0.2708541750907898,73970761
30-May-2020 01:38:20.815,0.6529231071472168,13366,73970748,65129,-0.6529887914657593,0.2719320058822632,-0.270832359790802,73970762
30-May-2020 01:38:21.815,0.6529315710067749,13366,73970748,65129,-0.6529998779296875,0.27191072702407837,-0.27080655097961426,73970763
30-May-2020 01:38:22.815,0.652944803237915,13366,73970748,65129,-0.6530065536499023,0.271884024143219,-0.27078521251678467,73970764
30-May-2020 01:38:23.815,0.6529550552368164,13366,73970748,65129,-0.6530144214630127,0.2718632221221924,-0.27076244354248047,73970765
30-May-2020 01:38:24.815,0.6529630422592163,13366,73970748,65129,-0.6530267000198364,0.2718403935432434,-0.27073657512664795,73970766
30-May-2020 01:38:25.815,0.652970552444458,13366,73970748,65129,-0.6530381441116333,0.271817147731781,-0.27071428298950195,73970767
30-May-2020 01:38:26.815,0.6529852151870728,13366,73970748,65129,-0.6530470848083496,0.27178722620010376,-0.2706875205039978,73970768
30-May-2020 01:38:27.815,0.6529936790466309,13366,73970748,65129,-0.6530569791793823,0.27176570892333984,-0.2706647515296936,73970769
30-May-2020 01:38:28.815,0.6530005931854248,13366,73970748,65129,-0.6530683040618896,0.27174389362335205,-0.27064257860183716,73970770
30-May-2020 01:38:29.815,0.6530094146728516,13366,73970748,65129,-0.6530795097351074,0.271720290184021,-0.2706177234649658,73970771
30-May-2020 01:38:30.815,0.6530218124389648,13366,73970748,65129,-0.6530871391296387,0.2716951370239258,-0.27059489488601685,73970772
30-May-2020 01:38:31.815,0.6530345678329468,13366,73970748,65129,-0.6530965566635132,0.2716655135154724,-0.2705708146095276,73970773
30-May-2020 01:38:32.815,0.6530406475067139,13366,73970748,65129,-0.6531078815460205,0.2716473340988159,-0.2705470323562622,73970774
30-May-2020 01:38:33.815,0.6530518531799316,13366,73970748,65129,-0.6531157493591309,0.27162593603134155,-0.27052217721939087,73970775
30-May-2020 01:38:34.815,0.6530646085739136,13366,73970748,65129,-0.6531234979629517,0.2716001272201538,-0.270499587059021,73970776
30-May-2020 01:38:35.815,0.6530739068984985,13366,73970748,65129,-0.6531351804733276,0.27157431840896606,-0.27047497034072876,73970777
30-May-2020 01:38:36.815,0.6530793905258179,13366,73970748,65129,-0.6531473398208618,0.27155548334121704,-0.2704511284828186,73970778
30-May-2020 01:38:37.815,0.6530901193618774,13366,73970748,65129,-0.6531583070755005,0.27152830362319946,-0.27042585611343384,73970779
30-May-2020 01:38:38.815,0.6531018018722534,13366,73970780,65129,-0.6531678438186646,0.27150148153305054,-0.27040135860443115,73970780
30-May-2020 01:38:39.815,0.653111457824707,13366,73970780,65129,-0.6531772613525391,0.2714790105819702,-0.270378053188324,73970781
30-May-2020 01:38:40.815,0.6531192064285278,13366,73970780,65129,-0.6531894207000732,0.2714551091194153,-0.27035391330718994,73970782
30-May-2020 01:38:41.815,0.6531330347061157,13366,73970780,65129,-0.6531951427459717,0.27143150568008423,-0.2703300714492798,73970783
30-May-2020 01:38:42.815,0.6531440019607544,13366,73970780,65129,-0.6532039642333984,0.2714083194732666,-0.2703060507774353,73970784
30-May-2020 01:38:43.815,0.6531519889831543,13366,73970780,65129,-0.6532151699066162,0.2713858485221863,-0.2702826261520386,73970785
30-May-2020 01:38:44.815,0.653161883354187,13398,73970780,65129,-0.6532241106033325,0.27136319875717163,-0.2702595591545105,73970786
30-May-2020 01:38:45.815,0.6531732082366943,13398,73970780,65129,-0.6532328128814697,0.2713397145271301,-0.2702348828315735,73970787
30-May-2020 01:38:46.815,0.6531832218170166,13398,73970780,65129,-0.6532431840896606,0.27131468057632446,-0.27021074295043945,73970788
30-May-2020 01:38:47.815,0.6531916856765747,13398,73970780,65129,-0.6532542705535889,0.2712917923927307,-0.2701858878135681,73970789
30-May-2020 01:38:48.815,0.653200626373291,13398,73970780,65129,-0.6532645225524902,0.271268367767334,-0.2701631784439087,73970790
30-May-2020 01:38:49.815,0.6532166004180908,13398,73970780,65129,-0.6532740592956543,0.2712356448173523,-0.27013474702835083,73970791
30-May-2020 01:38:50.815,0.6532261371612549,13398,73970780,65129,-0.6532835960388184,0.27121198177337646,-0.27011269330978394,73970792
30-May-2020 01:38:51.815,0.6532299518585205,13398,73970780,65129,-0.653294563293457,0.27119559049606323,-0.2700929641723633,73970793
30-May-2020 01:38:52.815,0.6532406806945801,13398,73970780,65129,-0.6533043384552002,0.27117079496383667,-0.27006810903549194,73970794
30-May-2020 01:38:53.815,0.6532514095306396,13398,73970780,65129,-0.6533139944076538,0.27114468812942505,-0.27004575729370117,73970795
30-May-2020 01:38:54.815,0.6532622575759888,13398,73970780,65129,-0.6533235311508179,0.27111953496932983,-0.27002114057540894,73970796
30-May-2020 01:38:55.815,0.6532703638076782,13398,73970780,65129,-0.653335690498352,0.2710955739021301,-0.2699963450431824,73970797
30-May-2020 01:38:56.815,0.6532788276672363,13398,73970780,65129,-0.6533455848693848,0.27107423543930054,-0.2699735760688782,73970798
30-May-2020 01:38:57.815,0.6532913446426392,13398,73970780,65129,-0.6533533334732056,0.2710491418838501,-0.26994866132736206,73970799
30-May-2020 01:38:58.815,0.6533025503158569,13398,73970780,65129,-0.6533631086349487,0.27102363109588623,-0.2699239253997803,73970800
30-May-2020 01:38:59.815,0.6533112525939941,13398,73970780,65129,-0.6533733606338501,0.27100062370300293,-0.2699012756347656,73970801
30-May-2020 01:39:00.815,0.6533195972442627,13398,73970780,65129,-0.6533827781677246,0.270982027053833,-0.2698771357536316,73970802
30-May-2020 01:39:01.815,0.6533327102661133,13398,73970780,65129,-0.6533913612365723,0.2709543704986572,-0.26985204219818115,73970803
30-May-2020 01:39:02.815,0.6533409357070923,13398,73970780,65129,-0.6534022092819214,0.27093273401260376,-0.2698277235031128,73970804
30-May-2020 01:39:03.815,0.6533503532409668,13398,73970780,65129,-0.6534130573272705,0.270907998085022,-0.2698034644126892,73970805
30-May-2020 01:39:04.815,0.6533603668212891,13398,73970780,65129,-0.6534233093261719,0.2708839178085327,-0.2697792053222656,73970806
30-May-2020 01:39:05.815,0.6533687114715576,13398,73970780,65129,-0.6534342765808105,0.270859956741333,-0.269756019115448,73970807
30-May-2020 01:39:06.815,0.6533784866333008,13398,73970780,65129,-0.6534440517425537,0.2708365321159363,-0.2697322964668274,73970808
30-May-2020 01:39:07.815,0.6533867120742798,13398,73970780,65129,-0.6534537076950073,0.2708146572113037,-0.2697110176086426,73970809
30-May-2020 01:39:08.815,0.6534028053283691,13398,73970780,65129,-0.6534607410430908,0.27078425884246826,-0.26968586444854736,73970810
30-May-2020 01:39:09.815,0.6534124612808228,13398,73970780,65129,-0.6534706354141235,0.2707592248916626,-0.2696627974510193,73970811
30-May-2020 01:39:10.815,0.6534179449081421,13398,73970812,65129,-0.6534823179244995,0.27074140310287476,-0.26963919401168823,73970812
30-May-2020 01:39:11.815,0.653427004814148,13398,73970812,65129,-0.6534918546676636,0.27071917057037354,-0.269616961479187,73970813
30-May-2020 01:39:12.815,0.6534383296966553,13398,73970812,65129,-0.6534991264343262,0.27069759368896484,-0.2695927023887634,73970814
30-May-2020 01:39:13.815,0.653450608253479,13398,73970812,65129,-0.653509259223938,0.2706698179244995,-0.2695668339729309,73970815
30-May-2020 01:39:14.815,0.6534590721130371,13398,73970812,65129,-0.6535210609436035,0.27064448595046997,-0.2695431113243103,73970816
30-May-2020 01:39:15.815,0.6534686088562012,13398,73970812,65129,-0.6535308361053467,0.27062273025512695,-0.26951807737350464,73970817
30-May-2020 01:39:16.815,0.6534765958786011,13430,73970812,65129,-0.6535423994064331,0.2705976963043213,-0.26949602365493774,73970818
30-May-2020 01:39:17.815,0.6534870862960815,13430,73970812,65129,-0.6535507440567017,0.2705729007720947,-0.2694755792617798,73970819
30-May-2020 01:39:18.815,0.6534970998764038,13430,73970812,65129,-0.6535583734512329,0.27055656909942627,-0.2694486975669861,73970820
30-May-2020 01:39:19.815,0.6535041332244873,13430,73970812,65129,-0.6535694599151611,0.2705315947532654,-0.2694284915924072,73970821
30-May-2020 01:39:20.815,0.6535216569900513,13430,73970812,65129,-0.6535762548446655,0.2704986333847046,-0.26940351724624634,73970822
30-May-2020 01:39:21.815,0.6535316705703735,13430,73970812,65129,-0.65358567237854,0.2704799771308899,-0.2693750858306885,73970823
30-May-2020 01:39:22.815,0.653536319732666,13430,73970812,65129,-0.6535990238189697,0.27045971155166626,-0.26935189962387085,73970824
30-May-2020 01:39:23.815,0.6535460948944092,13430,73970812,65129,-0.6536072492599487,0.2704356908798218,-0.2693313956260681,73970825
30-May-2020 01:39:24.815,0.6535599231719971,13430,73970812,65129,-0.6536164283752441,0.2704094648361206,-0.2693029046058655,73970826
30-May-2020 01:39:25.815,0.6535688638687134,13430,73970812,65129,-0.6536281108856201,0.2703820466995239,-0.2692800760269165,73970827
30-May-2020 01:39:26.815,0.6535748243331909,13430,73970812,65129,-0.653638482093811,0.2703608274459839,-0.2692614197731018,73970828
30-May-2020 01:39:27.815,0.6535857915878296,13430,73970812,65129,-0.6536478996276855,0.2703405022621155,-0.26923269033432007,73970829
30-May-2020 01:39:28.815,0.6535966396331787,13430,73970812,65129,-0.6536548137664795,0.27031850814819336,-0.2692118287086487,73970830
30-May-2020 01:39:29.815,0.6536048650741577,13430,73970812,65129,-0.6536692380905151,0.2702872157096863,-0.26918894052505493,73970831
30-May-2020 01:39:30.815,0.6536147594451904,13430,73970812,65129,-0.6536761522293091,0.2702708840370178,-0.26916319131851196,73970832
30-May-2020 01:39:31.815,0.6536295413970947,13430,73970812,65129,-0.653684139251709,0.27024275064468384,-0.269137442111969,73970833
30-May-2020 01:39:32.815,0.6536364555358887,13430,73970812,65129,-0.6536962985992432,0.27021586894989014,-0.26911699771881104,73970834
30-May-2020 01:39:33.815,0.6536436080932617,13430,73970812,65129,-0.6537057161331177,0.27019983530044556,-0.2690927982330322,73970835
30-May-2020 01:39:34.815,0.6536532640457153,13430,73970812,65129,-0.6537184715270996,0.27017509937286377,-0.26906436681747437,73970836
30-May-2020 01:39:35.815,0.6536636352539062,13430,73970812,65129,-0.6537274122238159,0.27014607191085815,-0.26904547214508057,73970837
30-May-2020 01:39:36.815,0.6536757946014404,13430,73970812,65129,-0.6537343263626099,0.2701239585876465,-0.2690219283103943,73970838
30-May-2020 01:39:37.815,0.6536852121353149,13430,73970812,65129,-0.6537460088729858,0.27010053396224976,-0.2689942717552185,73970839
30-May-2020 01:39:38.815,0.6536935567855835,13430,73970812,65129,-0.6537560224533081,0.2700754404067993,-0.26897454261779785,73970840
30-May-2020 01:39:39.815,0.6537047624588013,13430,73970812,65129,-0.6537646055221558,0.2700519561767578,-0.2689501643180847,73970841
30-May-2020 01:39:40.815,0.6537172794342041,13430,73970812,65129,-0.6537719964981079,0.2700287699699402,-0.2689252495765686,73970842
30-May-2020 01:39:41.815,0.653724193572998,13430,73970812,65129,-0.6537865400314331,0.27000123262405396,-0.2689012885093689,73970843
30-May-2020 01:39:42.815,0.6537336111068726,13430,73970844,65136,-0.6537942886352539,0.2699818015098572,-0.2688788175582886,73970844
30-May-2020 01:39:43.815,0.6537458896636963,13430,73970844,65136,-0.6538026332855225,0.2699589729309082,-0.2688519358634949,73970845
30-May-2020 01:39:44.815,0.6537551879882812,13430,73970844,65136,-0.6538121700286865,0.26993298530578613,-0.268831729888916,73970846
30-May-2020 01:39:45.815,0.6537622213363647,13430,73970844,65136,-0.6538242101669312,0.26991331577301025,-0.26880472898483276,73970847
30-May-2020 01:39:46.815,0.6537717580795288,13430,73970844,65136,-0.6538320779800415,0.2698943614959717,-0.2687814235687256,73970848
30-May-2020 01:39:47.815,0.6537834405899048,13430,73970844,65136,-0.6538426876068115,0.2698625326156616,-0.26875966787338257,73970849
30-May-2020 01:39:48.815,0.6537941694259644,13462,73970844,65136,-0.6538511514663696,0.2698400616645813,-0.2687358856201172,73970850
30-May-2020 01:39:49.815,0.653802752494812,13462,73970844,65136,-0.6538617610931396,0.2698180079460144,-0.26871055364608765,73970851
30-May-2020 01:39:50.815,0.6538125276565552,13462,73970844,65136,-0.6538728475570679,0.2697916626930237,-0.26868653297424316,73970852
30-May-2020 01:39:51.815,0.6538269519805908,13462,73970844,65136,-0.6538811922073364,0.26976102590560913,-0.2686619758605957,73970853
30-May-2020 01:39:52.815,0.6538339853286743,13462,73970844,65136,-0.6538939476013184,0.2697376012802124,-0.26863718032836914,73970854
30-May-2020 01:39:53.815,0.6538419723510742,13462,73970844,65136,-0.6539041996002197,0.2697151303291321,-0.26861584186553955,73970855
30-May-2020 01:39:54.815,0.6538528203964233,13462,73970844,65136,-0.6539133787155151,0.2696914076805115,-0.26859092712402344,73970856
30-May-2020 01:39:55.815,0.6538635492324829,13462,73970844,65136,-0.6539214849472046,0.2696681618690491,-0.2685675621032715,73970857
30-May-2020 01:39:56.815,0.6538703441619873,13462,73970844,65136,-0.6539311408996582,0.2696495056152344,-0.268545925617218,73970858
30-May-2020 01:39:57.815,0.6538803577423096,13462,73970844,65136,-0.6539411544799805,0.2696262001991272,-0.26852118968963623,73970859
30-May-2020 01:39:58.815,0.6538910865783691,13462,73970844,65136,-0.6539517641067505,0.26960134506225586,-0.2684935927391052,73970860
30-May-2020 01:39:59.815,0.6539020538330078,13462,73970844,65136,-0.653958797454834,0.26957768201828003,-0.2684735059738159,73970861
30-May-2020 01:40:00.815,0.6539117097854614,13462,73970844,65136,-0.6539688110351562,0.26955509185791016,-0.2684488296508789,73970862
30-May-2020 01:40:01.815,0.6539206504821777,13462,73970844,65136,-0.6539795398712158,0.26953125,-0.2684251070022583,73970863
30-May-2020 01:40:02.815,0.6539347171783447,13462,73970844,65136,-0.65399169921875,0.2694936990737915,-0.2683982253074646,73970864
30-May-2020 01:40:03.815,0.6539442539215088,13462,73970844,65136,-0.653998613357544,0.2694770097732544,-0.26837557554244995,73970865
30-May-2020 01:40:04.815,0.6539503335952759,13462,73970844,65136,-0.6540110111236572,0.2694559097290039,-0.26835137605667114,73970866
30-May-2020 01:40:05.815,0.6539607048034668,13462,73970844,65136,-0.6540209054946899,0.26942938566207886,-0.26832908391952515,73970867
30-May-2020 01:40:06.815,0.6539725065231323,13462,73970844,65136,-0.654028058052063,0.26940733194351196,-0.26830393075942993,73970868
30-May-2020 01:40:07.815,0.6539821624755859,13462,73970844,65136,-0.654036283493042,0.2693862318992615,-0.2682814598083496,73970869
30-May-2020 01:40:08.815,0.6539895534515381,13462,73970844,65136,-0.6540474891662598,0.2693639397621155,-0.26825904846191406,73970870
30-May-2020 01:40:09.815,0.653998613357544,13462,73970844,65136,-0.654057502746582,0.26934313774108887,-0.2682337760925293,73970871
30-May-2020 01:40:10.815,0.6540102958679199,13462,73970844,65136,-0.6540665626525879,0.26931697130203247,-0.26820874214172363,73970872
30-May-2020 01:40:11.815,0.6540209054946899,13462,73970844,65136,-0.6540772914886475,0.26928943395614624,-0.2681845426559448,73970873
30-May-2020 01:40:12.815,0.6540287733078003,13462,73970844,65136,-0.6540883779525757,0.26926660537719727,-0.2681615352630615,73970874
30-May-2020 01:40:13.815,0.6540427207946777,13462,73970844,65136,-0.6540989875793457,0.26923471689224243,-0.26813358068466187,73970875
30-May-2020 01:40:14.815,0.654050350189209,13462,73970876,65129,-0.654109001159668,0.26921266317367554,-0.2681124806404114,73970876
30-May-2020 01:40:15.815,0.654060959815979,13462,73970876,65129,-0.6541169881820679,0.26919102668762207,-0.2680894136428833,73970877
30-May-2020 01:40:16.815,0.6540685892105103,13462,73970876,65129,-0.6541268825531006,0.26917165517807007,-0.2680664658546448,73970878
30-May-2020 01:40:17.815,0.6540786027908325,13462,73970876,65129,-0.654137134552002,0.2691432237625122,-0.2680456042289734,73970879
30-May-2020 01:40:18.815,0.6540902853012085,13462,73970876,65129,-0.6541440486907959,0.2691219449043274,-0.2680206298828125,73970880
30-May-2020 01:40:19.815,0.6540989875793457,13462,73970876,65129,-0.6541534662246704,0.26910287141799927,-0.2679954767227173,73970881
30-May-2020 01:40:20.815,0.6541073322296143,13494,73970876,65129,-0.6541656255722046,0.2690763473510742,-0.267971932888031,73970882
30-May-2020 01:40:21.816,0.6541190147399902,13494,73970876,65129,-0.6541748046875,0.2690529227256775,-0.26794517040252686,73970883
30-May-2020 01:40:22.816,0.6541292667388916,13494,73970876,65129,-0.6541850566864014,0.2690278887748718,-0.2679203748703003,73970884
30-May-2020 01:40:23.816,0.6541385650634766,13494,73970876,65129,-0.6541974544525146,0.26899927854537964,-0.2678956389427185,73970885
30-May-2020 01:40:24.816,0.6541471481323242,13494,73970876,65129,-0.6542069911956787,0.26897841691970825,-0.26787233352661133,73970886
30-May-2020 01:40:25.816,0.6541581153869629,13494,73970876,65129,-0.6542166471481323,0.2689535617828369,-0.2678472399711609,73970887
30-May-2020 01:40:26.816,0.6541690826416016,13494,73970876,65129,-0.6542233228683472,0.26893025636672974,-0.2678273916244507,73970888
30-May-2020 01:40:27.816,0.654179573059082,13494,73970876,65129,-0.6542319059371948,0.26890844106674194,-0.2678029537200928,73970889
30-May-2020 01:40:28.816,0.6541866064071655,13494,73970876,65129,-0.6542413234710693,0.26888787746429443,-0.2677823305130005,73970890
30-May-2020 01:40:29.816,0.6541968584060669,13494,73970876,65129,-0.6542520523071289,0.2688620090484619,-0.2677571773529053,73970891
30-May-2020 01:40:30.816,0.6542065143585205,13494,73970876,65129,-0.6542627811431885,0.2688376307487488,-0.2677328586578369,73970892
30-May-2020 01:40:31.816,0.6542153358459473,13494,73970876,65129,-0.6542720794677734,0.2688167095184326,-0.26770853996276855,73970893
30-May-2020 01:40:32.816,0.6542248725891113,13494,73970876,65129,-0.6542840003967285,0.2687869668006897,-0.26768648624420166,73970894
30-May-2020 01:40:33.816,0.6542353630065918,13494,73970876,65129,-0.6542956829071045,0.26875990629196167,-0.2676604390144348,73970895
30-May-2020 01:40:34.816,0.6542457342147827,13494,73970876,65129,-0.6543018817901611,0.2687448263168335,-0.2676343321800232,73970896
30-May-2020 01:40:35.816,0.654259204864502,13494,73970876,65129,-0.6543117761611938,0.2687103748321533,-0.2676123380661011,73970897
30-May-2020 01:40:36.816,0.6542704105377197,13494,73970876,65129,-0.6543208360671997,0.26868534088134766,-0.26758724451065063,73970898
30-May-2020 01:40:37.816,0.6542788743972778,13494,73970876,65129,-0.6543288230895996,0.26867008209228516,-0.26756250858306885,73970899
30-May-2020 01:40:38.816,0.6542866230010986,13494,73970876,65129,-0.6543381214141846,0.26864898204803467,-0.2675418257713318,73970900
30-May-2020 01:40:39.816,0.6542946100234985,13494,73970876,65129,-0.654349684715271,0.2686241865158081,-0.26751941442489624,73970901
30-May-2020 01:40:40.816,0.6543076038360596,13494,73970876,65129,-0.6543574333190918,0.2685999870300293,-0.26749277114868164,73970902
30-May-2020 01:40:41.816,0.6543151140213013,13494,73970876,65129,-0.6543686389923096,0.26857590675354004,-0.2674710154533386,73970903
30-May-2020 01:40:42.816,0.6543233394622803,13494,73970876,65129,-0.6543780565261841,0.2685530185699463,-0.2674505114555359,73970904
30-May-2020 01:40:43.816,0.6543375253677368,13494,73970876,65129,-0.6543872356414795,0.26852500438690186,-0.2674216032028198,73970905
30-May-2020 01:40:44.816,0.6543447971343994,13494,73970876,65129,-0.6543984413146973,0.26850301027297974,-0.26739877462387085,73970906
30-May-2020 01:40:45.816,0.6543551683425903,13494,73970876,65129,-0.6544082164764404,0.2684764862060547,-0.2673761248588562,73970907
30-May-2020 01:40:46.816,0.6543653011322021,13494,73970908,65129,-0.6544157266616821,0.26845771074295044,-0.2673518657684326,73970908
30-May-2020 01:40:47.816,0.6543749570846558,13494,73970908,65129,-0.6544274091720581,0.2684309482574463,-0.2673269510269165,73970909
30-May-2020 01:40:48.816,0.6543850898742676,13494,73970908,65129,-0.6544370651245117,0.2684049606323242,-0.26730453968048096,73970910
30-May-2020 01:40:49.816,0.654395341873169,13494,73970908,65129,-0.6544468402862549,0.26838427782058716,-0.26727646589279175,73970911
30-May-2020 01:40:50.816,0.6544036865234375,13494,73970908,65129,-0.6544554233551025,0.2683623433113098,-0.26725637912750244,73970912
30-May-2020 01:40:51.816,0.6544119119644165,13494,73970908,65129,-0.654465913772583,0.2683379054069519,-0.2672354578971863,73970913
30-May-2020 01:40:52.816,0.6544251441955566,13526,73970908,65129,-0.654474139213562,0.2683144807815552,-0.2672065496444702,73970914
30-May-2020 01:40:53.816,0.6544326543807983,13526,73970908,65129,-0.6544845104217529,0.26829391717910767,-0.2671830654144287,73970915
30-May-2020 01:40:54.816,0.6544413566589355,13526,73970908,65129,-0.6544933319091797,0.26827049255371094,-0.2671627402305603,73970916
30-May-2020 01:40:55.816,0.6544528007507324,13526,73970908,65129,-0.654503583908081,0.2682439684867859,-0.2671363353729248,73970917
30-May-2020 01:40:56.816,0.6544637680053711,13526,73970908,65129,-0.6545143127441406,0.26821601390838623,-0.2671113610267639,73970918
30-May-2020 01:40:57.816,0.6544711589813232,13526,73970908,65129,-0.6545246839523315,0.26819437742233276,-0.2670900225639343,73970919
30-May-2020 01:40:58.816,0.6544826030731201,13526,73970908,65129,-0.6545346975326538,0.2681698203086853,-0.2670626640319824,73970920
30-May-2020 01:40:59.816,0.6544913053512573,13526,73970908,65129,-0.6545443534851074,0.26814669370651245,-0.2670401930809021,73970921
30-May-2020 01:41:00.816,0.6545013189315796,13526,73970908,65129,-0.6545552015304565,0.2681198716163635,-0.2670164704322815,73970922
30-May-2020 01:41:01.816,0.6545113325119019,13526,73970908,65129,-0.6545628309249878,0.26810169219970703,-0.2669914960861206,73970923
30-May-2020 01:41:02.816,0.6545195579528809,13526,73970908,65129,-0.6545732021331787,0.2680773138999939,-0.2669704556465149,73970924
30-May-2020 01:41:03.816,0.6545314788818359,13526,73970908,65129,-0.6545815467834473,0.2680509686470032,-0.26694703102111816,73970925
30-May-2020 01:41:04.816,0.6545389890670776,13526,73970908,65129,-0.6545910835266113,0.26803410053253174,-0.2669222950935364,73970926
30-May-2020 01:41:05.816,0.6545488834381104,13526,73970908,65129,-0.654600977897644,0.2680090665817261,-0.2668986916542053,73970927
30-May-2020 01:41:06.816,0.6545587778091431,13526,73970908,65129,-0.6546115875244141,0.26798248291015625,-0.2668752670288086,73970928
30-May-2020 01:41:07.816,0.6545709371566772,13526,73970908,65129,-0.6546202898025513,0.2679576277732849,-0.2668483257293701,73970929
30-May-2020 01:41:08.816,0.6545819044113159,13526,73970908,65129,-0.6546312570571899,0.2679283022880554,-0.2668241858482361,73970930
30-May-2020 01:41:09.816,0.6545895338058472,13526,73970908,65129,-0.6546424627304077,0.267906129360199,-0.26680076122283936,73970931
30-May-2020 01:41:10.816,0.6546014547348022,13526,73970908,65129,-0.6546504497528076,0.26788216829299927,-0.26677560806274414,73970932
30-May-2020 01:41:11.816,0.6546105146408081,13526,73970908,65129,-0.6546609401702881,0.26785796880722046,-0.2667521834373474,73970933
30-May-2020 01:41:12.816,0.6546188592910767,13526,73970908,65129,-0.6546716690063477,0.2678346037864685,-0.26672881841659546,73970934
30-May-2020 01:41:13.816,0.6546261310577393,13526,73970908,65129,-0.6546816825866699,0.26781582832336426,-0.26670509576797485,73970935
30-May-2020 01:41:14.816,0.654637336730957,13526,73970908,65129,-0.6546885967254639,0.26779329776763916,-0.26668328046798706,73970936
30-May-2020 01:41:15.816,0.6546460390090942,13526,73970908,65129,-0.6547001600265503,0.2677685022354126,-0.26665860414505005,73970937
30-May-2020 01:41:16.816,0.6546562910079956,13526,73970908,65129,-0.6547085046768188,0.2677465081214905,-0.26663529872894287,73970938
30-May-2020 01:41:17.816,0.6546663045883179,13526,73970908,65129,-0.6547200679779053,0.26771843433380127,-0.26660990715026855,73970939
30-May-2020 01:41:18.816,0.6546778678894043,13526,73970940,65129,-0.6547304391860962,0.2676880359649658,-0.26658594608306885,73970940
30-May-2020 01:41:19.816,0.6546874046325684,13526,73970940,65129,-0.6547400951385498,0.26766711473464966,-0.2665596604347229,73970941
30-May-2020 01:41:20.816,0.6546967029571533,13526,73970940,65129,-0.6547520160675049,0.26763981580734253,-0.26653528213500977,73970942
30-May-2020 01:41:21.816,0.6547070741653442,13526,73970940,65129,-0.6547608375549316,0.26761358976364136,-0.2665144205093384,73970943
30-May-2020 01:41:22.816,0.654717206954956,13526,73970940,65129,-0.6547690629959106,0.26759225130081177,-0.2664908766746521,73970944
30-May-2020 01:41:23.816,0.6547260284423828,13526,73970940,65129,-0.6547783613204956,0.2675732970237732,-0.26646512746810913,73970945
30-May-2020 01:41:24.816,0.6547333002090454,13558,73970940,65129,-0.6547892093658447,0.267549991607666,-0.2664441466331482,73970946
30-May-2020 01:41:25.816,0.6547443866729736,13558,73970940,65129,-0.654798150062561,0.26752567291259766,-0.26641929149627686,73970947
30-May-2020 01:41:26.816,0.6547542810440063,13558,73970940,65129,-0.6548064947128296,0.267505407333374,-0.26639509201049805,73970948
30-May-2020 01:41:27.816,0.6547641754150391,13558,73970940,65129,-0.6548175811767578,0.26747840642929077,-0.26637059450149536,73970949
30-May-2020 01:41:28.816,0.6547735929489136,13558,73970940,65129,-0.6548266410827637,0.26745522022247314,-0.26634836196899414,73970950
30-May-2020 01:41:29.816,0.6547836065292358,13558,73970940,65129,-0.6548380851745605,0.26742833852767944,-0.2663230299949646,73970951
30-May-2020 01:41:30.816,0.6547958850860596,13558,73970940,65129,-0.6548466682434082,0.2674030661582947,-0.266296923160553,73970952
30-May-2020 01:41:31.816,0.6548042297363281,13558,73970940,65129,-0.6548589468002319,0.26737546920776367,-0.26627421379089355,73970953
30-May-2020 01:41:32.816,0.6548113822937012,13558,73970940,65129,-0.654869556427002,0.2673567533493042,-0.2662491798400879,73970954
30-May-2020 01:41:33.816,0.6548227071762085,13558,73970940,65129,-0.6548784971237183,0.2673299312591553,-0.266226589679718,73970955
30-May-2020 01:41:34.816,0.6548330783843994,13558,73970940,65129,-0.654887318611145,0.2673075199127197,-0.26620161533355713,73970956
30-May-2020 01:41:35.816,0.6548420190811157,13558,73970940,65129,-0.6548950672149658,0.2672874331474304,-0.26618123054504395,73970957
30-May-2020 01:41:36.816,0.6548497676849365,13558,73970940,65129,-0.6549055576324463,0.2672653794288635,-0.26615822315216064,73970958
30-May-2020 01:41:37.816,0.6548607349395752,13558,73970940,65129,-0.6549144983291626,0.2672402858734131,-0.2661339044570923,73970959
30-May-2020 01:41:38.816,0.6548715829849243,13558,73970940,65129,-0.6549242734909058,0.2672150731086731,-0.2661091089248657,73970960
30-May-2020 01:41:39.816,0.654882550239563,13558,73970940,65129,-0.6549336910247803,0.26718926429748535,-0.26608389616012573,73970961
30-May-2020 01:41:40.816,0.6548926830291748,13558,73970940,65129,-0.6549465656280518,0.2671598792076111,-0.26605844497680664,73970962
30-May-2020 01:41:41.816,0.6549028158187866,13558,73970940,65129,-0.6549543142318726,0.26713812351226807,-0.2660348415374756,73970963
30-May-2020 01:41:42.816,0.6549109220504761,13558,73970940,65129,-0.6549639701843262,0.2671165466308594,-0.2660130262374878,73970964
30-May-2020 01:41:43.816,0.6549186706542969,13558,73970940,65129,-0.6549757719039917,0.26709312200546265,-0.26598840951919556,73970965
30-May-2020 01:41:44.816,0.6549289226531982,13558,73970940,65129,-0.6549837589263916,0.2670723795890808,-0.2659643888473511,73970966
30-May-2020 01:41:45.816,0.654938817024231,13558,73970940,65129,-0.6549935340881348,0.26704657077789307,-0.26594215631484985,73970967
30-May-2020 01:41:46.816,0.6549526453018188,13558,73970940,65129,-0.6550030708312988,0.26702022552490234,-0.2659105658531189,73970968
30-May-2020 01:41:47.816,0.65495765209198,13558,73970940,65129,-0.6550127267837524,0.2670024037361145,-0.2658933401107788,73970969
30-May-2020 01:41:48.816,0.6549675464630127,13558,73970940,65129,-0.6550230979919434,0.26697438955307007,-0.2658708691596985,73970970
30-May-2020 01:41:49.816,0.654979944229126,13558,73970940,65129,-0.6550313234329224,0.26694828271865845,-0.265846312046051,73970971
30-May-2020 01:41:50.816,0.6549897193908691,13558,73970972,65129,-0.6550403833389282,0.2669258117675781,-0.26582205295562744,73970972
30-May-2020 01:41:51.816,0.6549979448318481,13558,73970972,65129,-0.6550514698028564,0.2669018507003784,-0.26579993963241577,73970973
30-May-2020 01:41:52.816,0.6550083160400391,13558,73970972,65129,-0.6550600528717041,0.26687902212142944,-0.26577556133270264,73970974
30-May-2020 01:41:53.816,0.6550182104110718,13558,73970972,65129,-0.6550694704055786,0.2668585181236267,-0.2657489776611328,73970975
30-May-2020 01:41:54.816,0.655024528503418,13558,73970972,65129,-0.6550805568695068,0.26683706045150757,-0.26572710275650024,73970976
30-May-2020 01:41:55.816,0.6550354957580566,13558,73970972,65129,-0.6550899744033813,0.2668113112449646,-0.2657027244567871,73970977
30-May-2020 01:41:56.816,0.6550439596176147,13590,73970972,65129,-0.6551001071929932,0.2667885422706604,-0.2656790614128113,73970978
30-May-2020 01:41:57.816,0.6550544500350952,13590,73970972,65129,-0.6551107168197632,0.26676350831985474,-0.265653133392334,73970979
30-May-2020 01:41:58.816,0.6550631523132324,13590,73970972,65129,-0.6551201343536377,0.2667408585548401,-0.2656305432319641,73970980
30-May-2020 01:41:59.816,0.6550734043121338,13590,73970972,65129,-0.6551306247711182,0.2667134404182434,-0.2656068801879883,73970981
30-May-2020 01:42:00.816,0.6550850868225098,13590,73970972,65129,-0.6551392078399658,0.26668500900268555,-0.2655854821205139,73970982
30-May-2020 01:42:01.816,0.6550971269607544,13590,73970972,65129,-0.6551480293273926,0.2666601538658142,-0.26555895805358887,73970983
30-May-2020 01:42:02.816,0.6551059484481812,13590,73970972,65129,-0.6551570892333984,0.266640305519104,-0.26553457975387573,73970984
30-May-2020 01:42:03.816,0.6551146507263184,13590,73970972,65129,-0.6551671028137207,0.2666155695915222,-0.26551318168640137,73970985
30-May-2020 01:42:04.816,0.6551244258880615,13590,73970972,65129,-0.6551775932312012,0.2665916085243225,-0.2654878497123718,73970986
30-May-2020 01:42:05.816,0.6551328897476196,13590,73970972,65129,-0.6551860570907593,0.26657378673553467,-0.2654638886451721,73970987
30-May-2020 01:42:06.816,0.6551412343978882,13590,73970972,65129,-0.6551967859268188,0.266549289226532,-0.2654411196708679,73970988
30-May-2020 01:42:07.816,0.6551492214202881,13590,73970972,65129,-0.6552090644836426,0.2665252089500427,-0.2654159665107727,73970989
30-May-2020 01:42:08.816,0.6551601886749268,13590,73970972,65129,-0.6552175283432007,0.26650142669677734,-0.26539188623428345,73970990
30-May-2020 01:42:09.816,0.6551703214645386,13590,73970972,65129,-0.6552267074584961,0.2664763927459717,-0.26536858081817627,73970991
30-May-2020 01:42:10.816,0.6551804542541504,13590,73970972,65129,-0.6552369594573975,0.26645010709762573,-0.26534461975097656,73970992
30-May-2020 01:42:11.816,0.6551913022994995,13590,73970972,65129,-0.6552461385726929,0.26642537117004395,-0.26532018184661865,73970993
30-May-2020 01:42:12.816,0.6552026271820068,13590,73970972,65129,-0.6552556753158569,0.26639753580093384,-0.26529639959335327,73970994
30-May-2020 01:42:13.816,0.6552135944366455,13590,73970972,65129,-0.6552640199661255,0.26637572050094604,-0.2652708888053894,73970995
30-May-2020 01:42:14.816,0.6552208662033081,13590,73970972,65129,-0.6552729606628418,0.266357421875,-0.26524895429611206,73970996
30-May-2020 01:42:15.816,0.6552301645278931,13590,73970972,65129,-0.6552832126617432,0.26633238792419434,-0.26522547006607056,73970997
30-May-2020 01:42:16.816,0.655240535736084,13590,73970972,65129,-0.6552932262420654,0.266307532787323,-0.26520049571990967,73970998
30-May-2020 01:42:17.816,0.6552485227584839,13590,73970972,65129,-0.6553038358688354,0.26628684997558594,-0.2651757001876831,73970999
30-May-2020 01:42:18.816,0.655256986618042,13590,73970972,65129,-0.6553140878677368,0.2662620544433594,-0.2651539444923401,73971000
30-May-2020 01:42:19.816,0.6552677154541016,13590,73970972,65129,-0.6553249359130859,0.2662336230278015,-0.2651295065879822,73971001
30-May-2020 01:42:20.816,0.6552767753601074,13590,73970972,65129,-0.6553336381912231,0.2662135362625122,-0.2651057839393616,73971002
30-May-2020 01:42:21.816,0.6552857160568237,13590,73970972,65129,-0.6553449630737305,0.26618802547454834,-0.2650810480117798,73971003
30-May-2020 01:42:22.816,0.6552960872650146,13590,73971004,65129,-0.6553541421890259,0.266162633895874,-0.2650580406188965,73971004
30-May-2020 01:42:23.816,0.6553072929382324,13590,73971004,65129,-0.655362606048584,0.26613765954971313,-0.26503461599349976,73971005
30-May-2020 01:42:24.816,0.6553168296813965,13590,73971004,65129,-0.6553716659545898,0.2661171555519104,-0.2650095224380493,73971006
30-May-2020 01:42:25.816,0.6553276777267456,13590,73971004,65129,-0.6553816795349121,0.266090989112854,-0.26498401165008545,73971007
30-May-2020 01:42:26.816,0.6553360223770142,13590,73971004,65129,-0.6553915739059448,0.2660669684410095,-0.26496201753616333,73971008
30-May-2020 01:42:27.816,0.6553480625152588,13590,73971004,65129,-0.6553986072540283,0.2660447359085083,-0.2649382948875427,73971009
30-May-2020 01:42:28.816,0.6553620100021362,13622,73971004,65129,-0.6554082632064819,0.26601672172546387,-0.2649083137512207,73971010
30-May-2020 01:42:29.816,0.6553702354431152,13622,73971004,65129,-0.6554198265075684,0.2659915089607239,-0.26488327980041504,73971011
30-May-2020 01:42:30.816,0.6553747653961182,13622,73971004,65129,-0.6554317474365234,0.2659685015678406,-0.2648659348487854,73971012
30-May-2020 01:42:31.816,0.6553841829299927,13622,73971004,65129,-0.6554410457611084,0.265946626663208,-0.2648414969444275,73971013
30-May-2020 01:42:32.816,0.6553952693939209,13622,73971004,65129,-0.6554489135742188,0.26592540740966797,-0.26481640338897705,73971014
30-May-2020 01:42:33.816,0.6554044485092163,13622,73971004,65129,-0.655460000038147,0.2658998370170593,-0.26479166746139526,73971015
30-May-2020 01:42:34.816,0.6554124355316162,13622,73971004,65129,-0.6554700136184692,0.2658793330192566,-0.2647680640220642,73971016
30-May-2020 01:42:35.816,0.6554237604141235,13622,73971004,65129,-0.6554789543151855,0.26585233211517334,-0.26474493741989136,73971017
30-May-2020 01:42:36.816,0.6554316282272339,13622,73971004,65129,-0.6554872989654541,0.26583361625671387,-0.26472342014312744,73971018
30-May-2020 01:42:37.816,0.6554391384124756,13622,73971004,65129,-0.655498743057251,0.2658102512359619,-0.2647000551223755,73971019
30-May-2020 01:42:38.816,0.6554504632949829,13622,73971004,65129,-0.6555076837539673,0.2657833695411682,-0.26467686891555786,73971020
30-May-2020 01:42:39.816,0.655463695526123,13622,73971004,65129,-0.6555157899856567,0.2657567262649536,-0.26465117931365967,73971021
30-May-2020 01:42:40.816,0.6554739475250244,13622,73971004,65129,-0.6555260419845581,0.26573365926742554,-0.26462358236312866,73971022
30-May-2020 01:42:41.816,0.6554858684539795,13622,73971004,65129,-0.655536413192749,0.26570361852645874,-0.26459801197052,73971023
30-May-2020 01:42:42.816,0.6554902791976929,13622,73971004,65129,-0.6555488109588623,0.26568251848220825,-0.26457756757736206,73971024
30-May-2020 01:42:43.816,0.6555019617080688,13622,73971004,65129,-0.6555576324462891,0.2656581401824951,-0.26455140113830566,73971025
30-May-2020 01:42:44.816,0.6555094718933105,13622,73971004,65129,-0.6555681228637695,0.26563727855682373,-0.2645280957221985,73971026
30-May-2020 01:42:45.816,0.6555179357528687,13622,73971004,65129,-0.655577540397644,0.2656152844429016,-0.26450586318969727,73971027
30-May-2020 01:42:46.816,0.6555279493331909,13622,73971004,65129,-0.655585527420044,0.2655945420265198,-0.264482319355011,73971028
30-May-2020 01:42:47.816,0.6555389165878296,13622,73971004,65129,-0.6555931568145752,0.26557278633117676,-0.26445794105529785,73971029
30-May-2020 01:42:48.816,0.6555479764938354,13622,73971004,65129,-0.655602216720581,0.2655499577522278,-0.2644363045692444,73971030
30-May-2020 01:42:49.816,0.6555576324462891,13622,73971004,65129,-0.6556131839752197,0.26552146673202515,-0.26441335678100586,73971031
30-May-2020 01:42:50.816,0.6555670499801636,13622,73971004,65129,-0.6556228399276733,0.2654980421066284,-0.2643895745277405,73971032
30-May-2020 01:42:51.816,0.6555784940719604,13622,73971004,65129,-0.6556320190429688,0.26547127962112427,-0.264365553855896,73971033
30-May-2020 01:42:52.816,0.6555883884429932,13622,73971004,65129,-0.6556428670883179,0.26544761657714844,-0.26433777809143066,73971034
30-May-2020 01:42:53.816,0.6555967330932617,13622,73971004,65129,-0.6556539535522461,0.2654232978820801,-0.26431429386138916,73971035
30-May-2020 01:42:54.816,0.6556078195571899,13622,73971036,65129,-0.6556625366210938,0.26539766788482666,-0.2642902731895447,73971036
30-May-2020 01:42:55.816,0.6556169986724854,13622,73971036,65129,-0.6556707620620728,0.26537972688674927,-0.26426517963409424,73971037
30-May-2020 01:42:56.816,0.6556259393692017,13622,73971036,65129,-0.6556795835494995,0.2653568387031555,-0.2642446756362915,73971038
30-May-2020 01:42:57.816,0.6556342840194702,13622,73971036,65129,-0.6556919813156128,0.2653294801712036,-0.26422029733657837,73971039
30-May-2020 01:42:58.816,0.6556456089019775,13622,73971036,65129,-0.6556993722915649,0.26530736684799194,-0.2641957402229309,73971040
30-May-2020 01:42:59.816,0.6556543111801147,13622,73971036,65129,-0.6557073593139648,0.2652868628501892,-0.2641753554344177,73971041
30-May-2020 01:43:00.816,0.6556627750396729,13654,73971036,65129,-0.6557186841964722,0.265261173248291,-0.2641521692276001,73971042
30-May-2020 01:43:01.816,0.6556737422943115,13654,73971036,65129,-0.6557276248931885,0.26523733139038086,-0.2641267776489258,73971043
30-May-2020 01:43:02.816,0.6556836366653442,13654,73971036,65129,-0.6557387113571167,0.26521170139312744,-0.26410043239593506,73971044
30-May-2020 01:43:03.816,0.6556946039199829,13654,73971036,65129,-0.6557497978210449,0.2651848793029785,-0.2640724778175354,73971045
30-May-2020 01:43:04.816,0.6557023525238037,13654,73971036,65129,-0.6557611227035522,0.26515907049179077,-0.2640511989593506,73971046
30-May-2020 01:43:05.816,0.6557116508483887,13654,73971036,65129,-0.6557705402374268,0.2651364803314209,-0.26402783393859863,73971047
30-May-2020 01:43:06.816,0.6557216644287109,13654,73971036,65129,-0.655776858329773,0.26511627435684204,-0.26400625705718994,73971048
30-May-2020 01:43:07.816,0.655737042427063,13654,73971036,65129,-0.6557838916778564,0.26508891582489014,-0.26397883892059326,73971049
30-May-2020 01:43:08.816,0.6557443141937256,13654,73971036,65129,-0.6557953357696533,0.2650664448738098,-0.2639545798301697,73971050
30-May-2020 01:43:09.816,0.655750036239624,13654,73971036,65129,-0.6558046340942383,0.2650483250617981,-0.2639358639717102,73971051
30-May-2020 01:43:10.816,0.6557614803314209,13654,73971036,65129,-0.6558126211166382,0.2650243639945984,-0.26391106843948364,73971052
30-May-2020 01:43:11.816,0.655769944190979,13654,73971036,65129,-0.65582275390625,0.26499998569488525,-0.2638893723487854,73971053
30-May-2020 01:43:12.816,0.6557793617248535,13654,73971036,65129,-0.6558337211608887,0.2649756669998169,-0.26386338472366333,73971054
30-May-2020 01:43:13.816,0.655789852142334,13654,73971036,65129,-0.6558449268341064,0.26494818925857544,-0.26383692026138306,73971055
30-May-2020 01:43:14.816,0.6557985544204712,13654,73971036,65129,-0.6558547019958496,0.26492440700531006,-0.26381534337997437,73971056
30-May-2020 01:43:15.816,0.6558078527450562,13654,73971036,65129,-0.6558642387390137,0.2649049758911133,-0.263788104057312,73971057
30-May-2020 01:43:16.816,0.6558173894882202,13654,73971036,65129,-0.6558734178543091,0.26488053798675537,-0.2637649178504944,73971058
30-May-2020 01:43:17.816,0.6558328866958618,13654,73971036,65129,-0.6558817625045776,0.2648499011993408,-0.26373690366744995,73971059
30-May-2020 01:43:18.816,0.6558377742767334,13654,73971036,65129,-0.6558926105499268,0.26483047008514404,-0.2637173533439636,73971060
30-May-2020 01:43:19.816,0.6558482646942139,13654,73971036,65129,-0.6559007167816162,0.26480644941329956,-0.26369553804397583,73971061
30-May-2020 01:43:20.816,0.6558574438095093,13654,73971036,65129,-0.6559100151062012,0.2647823691368103,-0.26367342472076416,73971062
30-May-2020 01:43:21.816,0.6558681726455688,13654,73971036,65129,-0.6559197902679443,0.2647557854652405,-0.2636491060256958,73971063
30-May-2020 01:43:22.816,0.6558787822723389,13654,73971036,65129,-0.6559284925460815,0.2647336721420288,-0.26362353563308716,73971064
30-May-2020 01:43:23.816,0.655887246131897,13654,73971036,65129,-0.6559418439865112,0.26470625400543213,-0.2635968327522278,73971065
30-May-2020 01:43:24.816,0.6558964252471924,13654,73971036,65129,-0.6559498310089111,0.26468491554260254,-0.26357537508010864,73971066
30-May-2020 01:43:25.816,0.6559066772460938,13654,73971036,65129,-0.6559598445892334,0.2646608352661133,-0.2635490298271179,73971067
30-May-2020 01:43:26.816,0.6559164524078369,13654,73971068,65129,-0.655969500541687,0.2646360397338867,-0.26352596282958984,73971068
30-May-2020 01:43:27.816,0.65592360496521,13654,73971068,65129,-0.6559810638427734,0.26461297273635864,-0.26350247859954834,73971069
30-May-2020 01:43:28.816,0.6559334993362427,13654,73971068,65129,-0.6559910774230957,0.26458829641342163,-0.2634763717651367,73971070
30-May-2020 01:43:29.816,0.6559492349624634,13654,73971068,65129,-0.6559963226318359,0.26456326246261597,-0.2634493112564087,73971071
30-May-2020 01:43:30.816,0.65595543384552,13654,73971068,65129,-0.6560059785842896,0.26454293727874756,-0.2634317874908447,73971072
30-May-2020 01:43:31.816,0.6559692621231079,13654,73971068,65129,-0.6560146808624268,0.2645169496536255,-0.26340174674987793,73971073
30-May-2020 01:43:32.816,0.6559747457504272,13686,73971068,65129,-0.6560263633728027,0.2644948363304138,-0.2633811831474304,73971074
30-May-2020 01:43:33.816,0.65598464012146,13686,73971068,65129,-0.6560354232788086,0.2644686698913574,-0.2633591294288635,73971075
30-May-2020 01:43:34.816,0.6559953689575195,13686,73971068,65129,-0.6560467481613159,0.26444268226623535,-0.2633305788040161,73971076
30-May-2020 01:43:35.816,0.6560026407241821,13686,73971068,65129,-0.6560559272766113,0.2644234895706177,-0.2633087635040283,73971077
30-May-2020 01:43:36.816,0.6560119390487671,13686,73971068,65129,-0.65606689453125,0.26439666748046875,-0.26328569650650024,73971078
30-May-2020 01:43:37.816,0.6560231447219849,13686,73971068,65129,-0.656075119972229,0.26437264680862427,-0.26326143741607666,73971079
30-May-2020 01:43:38.816,0.656031608581543,13686,73971068,65129,-0.6560850143432617,0.2643517851829529,-0.2632367014884949,73971080
30-May-2020 01:43:39.816,0.6560392379760742,13686,73971068,65129,-0.6560957431793213,0.264329731464386,-0.2632133960723877,73971081
30-May-2020 01:43:40.816,0.6560492515563965,13686,73971068,65129,-0.6561053991317749,0.2643042206764221,-0.2631898522377014,73971082
30-May-2020 01:43:41.816,0.6560603380203247,13686,73971068,65129,-0.6561117172241211,0.26428449153900146,-0.2631659507751465,73971083
30-May-2020 01:43:42.816,0.6560701131820679,13686,73971068,65129,-0.6561237573623657,0.26425522565841675,-0.2631416320800781,73971084
30-May-2020 01:43:43.816,0.6560779809951782,13686,73971068,65129,-0.6561368703842163,0.26422691345214844,-0.2631167769432068,73971085
30-May-2020 01:43:44.816,0.6560897827148438,13686,73971068,65129,-0.6561441421508789,0.26420408487319946,-0.2630928158760071,73971086
30-May-2020 01:43:45.816,0.6560993194580078,13686,73971068,65129,-0.6561537981033325,0.26417964696884155,-0.2630693316459656,73971087
30-May-2020 01:43:46.816,0.6561106443405151,13686,73971068,65129,-0.6561603546142578,0.2641579508781433,-0.2630466818809509,73971088
30-May-2020 01:43:47.816,0.6561201810836792,13686,73971068,65129,-0.6561698913574219,0.2641352415084839,-0.2630215287208557,73971089
30-May-2020 01:43:48.816,0.6561287641525269,13686,73971068,65129,-0.6561802625656128,0.2641105651855469,-0.2629988193511963,73971090
30-May-2020 01:43:49.816,0.6561383008956909,13686,73971068,65129,-0.6561881303787231,0.2640877962112427,-0.26297855377197266,73971091
30-May-2020 01:43:50.816,0.6561481952667236,13686,73971068,65129,-0.6561989784240723,0.26406484842300415,-0.2629503011703491,73971092
30-May-2020 01:43:51.816,0.6561559438705444,13686,73971068,65129,-0.6562092304229736,0.2640421390533447,-0.2629281282424927,73971093
30-May-2020 01:43:52.816,0.6561657190322876,13686,73971068,65129,-0.6562196016311646,0.26401805877685547,-0.2629019618034363,73971094
30-May-2020 01:43:53.816,0.6561745405197144,13686,73971068,65129,-0.6562302112579346,0.2639930844306946,-0.2628780007362366,73971095
30-May-2020 01:43:54.816,0.6561849117279053,13686,73971068,65129,-0.6562385559082031,0.263969361782074,-0.26285505294799805,73971096
30-May-2020 01:43:55.816,0.6561951637268066,13686,73971068,65129,-0.6562480926513672,0.2639446258544922,-0.2628307342529297,73971097
30-May-2020 01:43:56.816,0.6562048196792603,13686,73971068,65129,-0.6562581062316895,0.2639203667640686,-0.2628058195114136,73971098
30-May-2020 01:43:57.816,0.6562148332595825,13686,73971068,65129,-0.6562657356262207,0.26389819383621216,-0.26278430223464966,73971099
30-May-2020 01:43:58.816,0.6562254428863525,13686,73971100,65129,-0.6562749147415161,0.26387250423431396,-0.26276034116744995,73971100
30-May-2020 01:43:59.816,0.6562350988388062,13686,73971100,65129,-0.6562832593917847,0.26385027170181274,-0.26273787021636963,73971101
30-May-2020 01:44:00.816,0.6562453508377075,13686,73971100,65129,-0.6562939882278442,0.2638241648674011,-0.26271218061447144,73971102
30-May-2020 01:44:01.816,0.6562548875808716,13686,73971100,65129,-0.6563019752502441,0.26380455493927,-0.2626875042915344,73971103
30-May-2020 01:44:02.816,0.6562623977661133,13686,73971100,65129,-0.6563149690628052,0.2637786865234375,-0.26266229152679443,73971104
30-May-2020 01:44:03.816,0.6562696695327759,13686,73971100,65129,-0.6563272476196289,0.26375043392181396,-0.262641966342926,73971105
30-May-2020 01:44:04.816,0.6562806367874146,13718,73971100,65129,-0.6563355922698975,0.26372969150543213,-0.26261472702026367,73971106
30-May-2020 01:44:05.816,0.6562905311584473,13718,73971100,65129,-0.6563446521759033,0.26370781660079956,-0.26258987188339233,73971107
30-May-2020 01:44:06.816,0.6562986373901367,13718,73971100,65129,-0.6563562154769897,0.2636790871620178,-0.2625681757926941,73971108
30-May-2020 01:44:07.816,0.6563081741333008,13718,73971100,65129,-0.6563643217086792,0.2636597156524658,-0.26254379749298096,73971109
30-May-2020 01:44:08.816,0.6563193798065186,13718,73971100,65129,-0.6563715934753418,0.2636365294456482,-0.2625207304954529,73971110
30-May-2020 01:44:09.816,0.6563290357589722,13718,73971100,65129,-0.6563814878463745,0.2636113166809082,-0.26249778270721436,73971111
30-May-2020 01:44:10.816,0.6563388109207153,13718,73971100,65129,-0.656388521194458,0.2635907530784607,-0.2624759078025818,73971112
30-May-2020 01:44:11.816,0.6563550233840942,13718,73971100,65129,-0.6563980579376221,0.26355844736099243,-0.26244407892227173,73971113
30-May-2020 01:44:12.816,0.6563584804534912,13718,73971100,65129,-0.6564091444015503,0.26353979110717773,-0.26242709159851074,73971114
30-May-2020 01:44:13.816,0.6563683748245239,13718,73971100,65129,-0.6564184427261353,0.2635185718536377,-0.2623998522758484,73971115
30-May-2020 01:44:14.816,0.6563757658004761,13718,73971100,65129,-0.6564315557479858,0.26349174976348877,-0.2623755931854248,73971116
30-May-2020 01:44:15.816,0.6563836336135864,13718,73971100,65129,-0.6564418077468872,0.26346808671951294,-0.2623547911643982,73971117
30-May-2020 01:44:16.816,0.6563949584960938,13718,73971100,65129,-0.6564511060714722,0.2634424567222595,-0.2623288035392761,73971118
30-May-2020 01:44:17.816,0.6564044952392578,13718,73971100,65129,-0.6564594507217407,0.2634205222129822,-0.26230496168136597,73971119
30-May-2020 01:44:18.816,0.656413197517395,13718,73971100,65129,-0.6564698219299316,0.2633974552154541,-0.2622811198234558,73971120
30-May-2020 01:44:19.816,0.6564244031906128,13718,73971100,65129,-0.6564757823944092,0.26337671279907227,-0.26225775480270386,73971121
30-May-2020 01:44:20.816,0.6564334630966187,13718,73971100,65129,-0.6564847230911255,0.26335179805755615,-0.26223844289779663,73971122
30-May-2020 01:44:21.816,0.6564427614212036,13718,73971100,65129,-0.6564966440200806,0.26332515478134155,-0.26221156120300293,73971123
30-May-2020 01:44:22.816,0.6564537286758423,13718,73971100,65129,-0.6565053462982178,0.263302206993103,-0.26218509674072266,73971124
30-May-2020 01:44:23.816,0.6564675569534302,13718,73971100,65129,-0.6565135717391968,0.26327258348464966,-0.2621598243713379,73971125
30-May-2020 01:44:24.816,0.6564725637435913,13718,73971100,65129,-0.6565238237380981,0.2632516622543335,-0.26214271783828735,73971126
30-May-2020 01:44:25.816,0.6564831733703613,13718,73971100,65129,-0.6565346717834473,0.26322877407073975,-0.262113094329834,73971127
30-May-2020 01:44:26.816,0.6564927101135254,13718,73971100,65129,-0.6565444469451904,0.26320499181747437,-0.26208823919296265,73971128
30-May-2020 01:44:27.816,0.6565008163452148,13718,73971100,65129,-0.6565546989440918,0.26318109035491943,-0.2620667815208435,73971129
30-May-2020 01:44:28.816,0.6565104722976685,13718,73971100,65129,-0.656563401222229,0.26315975189208984,-0.26204198598861694,73971130
30-May-2020 01:44:29.816,0.656518816947937,13718,73971100,65129,-0.656572699546814,0.26313966512680054,-0.26201707124710083,73971131
30-May-2020 01:44:30.816,0.6565285921096802,13718,73971132,65129,-0.6565819978713989,0.26311177015304565,-0.2619972825050354,73971132
30-May-2020 01:44:31.816,0.6565383672714233,13718,73971132,65129,-0.6565924882888794,0.2630879282951355,-0.26197123527526855,73971133
30-May-2020 01:44:32.816,0.6565529108047485,13718,73971132,65129,-0.6565999984741211,0.2630613446235657,-0.26194220781326294,73971134
30-May-2020 01:44:33.816,0.6565588712692261,13718,73971132,65129,-0.6566104888916016,0.2630384564399719,-0.2619236707687378,73971135
30-May-2020 01:44:34.816,0.6565682888031006,13718,73971132,65129,-0.6566193103790283,0.2630178928375244,-0.2618991732597351,73971136
30-May-2020 01:44:35.816,0.6565793752670288,13718,73971132,65129,-0.656629204750061,0.2629919648170471,-0.26187241077423096,73971137
30-May-2020 01:44:36.816,0.6565873622894287,13750,73971132,65129,-0.6566392183303833,0.2629671096801758,-0.261851966381073,73971138
30-May-2020 01:44:37.816,0.6565992832183838,13750,73971132,65129,-0.6566493511199951,0.26294028759002686,-0.2618238925933838,73971139
30-May-2020 01:44:38.816,0.6566066741943359,13750,73971132,65129,-0.6566582918167114,0.2629240155220032,-0.261799693107605,73971140
30-May-2020 01:44:39.816,0.6566154956817627,13750,73971132,65129,-0.656669020652771,0.2628939747810364,-0.261780321598053,73971141
30-May-2020 01:44:40.816,0.6566263437271118,13750,73971132,65129,-0.6566768884658813,0.2628730535507202,-0.2617548108100891,73971142
30-May-2020 01:44:41.816,0.6566357612609863,13750,73971132,65129,-0.6566873788833618,0.2628495693206787,-0.26172786951065063,73971143
30-May-2020 01:44:42.816,0.656645655632019,13750,73971132,65129,-0.6566962003707886,0.26282477378845215,-0.26170605421066284,73971144
30-May-2020 01:44:43.816,0.6566548347473145,13750,73971132,65129,-0.6567054986953735,0.2627999186515808,-0.2616845369338989,73971145
30-May-2020 01:44:44.816,0.6566699743270874,13750,73971132,65129,-0.6567132472991943,0.26277434825897217,-0.26165300607681274,73971146
30-May-2020 01:44:45.816,0.6566749811172485,13750,73971132,65129,-0.656723141670227,0.2627531886100769,-0.26163673400878906,73971147
30-May-2020 01:44:46.816,0.656685471534729,13750,73971132,65129,-0.6567343473434448,0.2627250552177429,-0.26161086559295654,73971148
30-May-2020 01:44:47.816,0.6566944122314453,13750,73971132,65129,-0.6567449569702148,0.2627030611038208,-0.26158398389816284,73971149
30-May-2020 01:44:48.816,0.656704306602478,13750,73971132,65129,-0.6567538976669312,0.2626805305480957,-0.26155930757522583,73971150
30-May-2020 01:44:49.816,0.6567118167877197,13750,73971132,65129,-0.6567658185958862,0.26265203952789307,-0.2615390419960022,73971151
30-May-2020 01:44:50.816,0.6567215919494629,13750,73971132,65129,-0.6567736864089966,0.2626308798789978,-0.2615154981613159,73971152
30-May-2020 01:44:51.816,0.6567338705062866,13750,73971132,65129,-0.6567813158035278,0.2626102566719055,-0.26148688793182373,73971153
30-May-2020 01:44:52.816,0.6567412614822388,13750,73971132,65129,-0.6567919254302979,0.2625844478607178,-0.2614676356315613,73971154
30-May-2020 01:44:53.816,0.6567567586898804,13750,73971132,65129,-0.656800389289856,0.2625535726547241,-0.26143866777420044,73971155
30-May-2020 01:44:54.816,0.6567686796188354,13750,73971132,65129,-0.6568074226379395,0.2625337243080139,-0.2614102363586426,73971156
30-May-2020 01:44:55.816,0.6567717790603638,13750,73971132,65129,-0.6568188667297363,0.2625141739845276,-0.2613929510116577,73971157
30-May-2020 01:44:56.816,0.6567806005477905,13750,73971132,65129,-0.656828761100769,0.26248735189437866,-0.2613733410835266,73971158
30-May-2020 01:44:57.816,0.6567897796630859,13750,73971132,65129,-0.656838059425354,0.2624695301055908,-0.261344850063324,73971159
30-May-2020 01:44:58.816,0.6567999124526978,13750,73971132,65129,-0.6568475961685181,0.2624437212944031,-0.26132088899612427,73971160
30-May-2020 01:44:59.816,0.6568095684051514,13750,73971132,65129,-0.6568591594696045,0.2624127268791199,-0.26129889488220215,73971161
30-May-2020 01:45:00.816,0.656819224357605,13750,73971132,65129,-0.6568691730499268,0.2623903751373291,-0.2612720727920532,73971162
30-May-2020 01:45:01.816,0.6568295955657959,13750,73971132,65129,-0.6568776369094849,0.26236939430236816,-0.26124584674835205,73971163
30-May-2020 01:45:02.816,0.6568402051925659,13750,73971164,65136,-0.6568872928619385,0.26233792304992676,-0.2612261176109314,73971164
30-May-2020 01:45:03.816,0.6568493843078613,13750,73971164,65136,-0.6568969488143921,0.26231616735458374,-0.2612006664276123,73971165
30-May-2020 01:45:04.816,0.656857967376709,13750,73971164,65136,-0.6569054126739502,0.2622995972633362,-0.2611750364303589,73971166
30-May-2020 01:45:05.816,0.656867504119873,13750,73971164,65136,-0.6569143533706665,0.26227134466171265,-0.26115691661834717,73971167
30-May-2020 01:45:06.816,0.6568758487701416,13750,73971164,65136,-0.6569241285324097,0.2622501254081726,-0.2611325979232788,73971168
30-May-2020 01:45:07.816,0.6568871736526489,13750,73971164,65136,-0.6569314002990723,0.26223069429397583,-0.2611050009727478,73971169
30-May-2020 01:45:08.816,0.6568952798843384,13782,73971164,65136,-0.6569418907165527,0.26220405101776123,-0.26108503341674805,73971170
30-May-2020 01:45:09.816,0.6569042205810547,13782,73971164,65136,-0.6569526195526123,0.2621791958808899,-0.2610599398612976,73971171
30-May-2020 01:45:10.816,0.6569176912307739,13782,73971164,65136,-0.6569606065750122,0.2621554732322693,-0.26103055477142334,73971172
30-May-2020 01:45:11.816,0.6569262742996216,13782,73971164,65136,-0.6569714546203613,0.26212894916534424,-0.2610078454017639,73971173
30-May-2020 01:45:12.816,0.6569339036941528,13782,73971164,65136,-0.6569818258285522,0.2621043920516968,-0.26098740100860596,73971174
30-May-2020 01:45:13.816,0.6569455862045288,13782,73971164,65136,-0.6569881439208984,0.2620846629142761,-0.26096177101135254,73971175
30-May-2020 01:45:14.816,0.6569567918777466,13782,73971164,65136,-0.6569983959197998,0.26205629110336304,-0.2609361410140991,73971176
30-May-2020 01:45:15.816,0.6569644212722778,13782,73971164,65136,-0.6570113897323608,0.2620270252227783,-0.2609140872955322,73971177
30-May-2020 01:45:16.816,0.6569725275039673,13782,73971164,65136,-0.6570184230804443,0.2620094418525696,-0.2608926296234131,73971178
30-May-2020 01:45:17.816,0.656982421875,13782,73971164,65136,-0.6570266485214233,0.26198846101760864,-0.2608681917190552,73971179
30-May-2020 01:45:18.816,0.6569927930831909,13782,73971164,65136,-0.6570360660552979,0.2619616985321045,-0.2608444094657898,73971180
30-May-2020 01:45:19.816,0.6570014953613281,13782,73971164,65136,-0.6570473909378052,0.26193785667419434,-0.2608186602592468,73971181
30-May-2020 01:45:20.816,0.6570093631744385,13782,73971164,65136,-0.6570553779602051,0.26192158460617065,-0.2607957720756531,73971182
30-May-2020 01:45:21.816,0.6570216417312622,13782,73971164,65136,-0.6570647954940796,0.2618910074234009,-0.2607716917991638,73971183
30-May-2020 01:45:22.816,0.6570324897766113,13782,73971164,65136,-0.6570733785629272,0.26186603307724,-0.260747492313385,73971184
30-May-2020 01:45:23.816,0.6570396423339844,13782,73971164,65136,-0.6570867300033569,0.2618403434753418,-0.26072174310684204,73971185
30-May-2020 01:45:24.816,0.6570514440536499,13782,73971164,65136,-0.6570949554443359,0.2618144750595093,-0.26069724559783936,73971186
30-May-2020 01:45:25.816,0.6570656299591064,13782,73971164,65136,-0.6571015119552612,0.26178842782974243,-0.2606714963912964,73971187
30-May-2020 01:45:26.816,0.6570707559585571,13782,73971164,65136,-0.6571125984191895,0.2617676854133606,-0.2606503367424011,73971188
30-May-2020 01:45:27.816,0.6570795774459839,13782,73971164,65136,-0.6571227312088013,0.2617437243461609,-0.2606269121170044,73971189
30-May-2020 01:45:28.816,0.6570888757705688,13782,73971164,65136,-0.6571322679519653,0.26172053813934326,-0.26060253381729126,73971190
30-May-2020 01:45:29.816,0.657096266746521,13782,73971164,65136,-0.6571415662765503,0.2617001533508301,-0.26058095693588257,73971191
30-May-2020 01:45:30.816,0.6571071147918701,13782,73971164,65136,-0.6571513414382935,0.2616758346557617,-0.2605544328689575,73971192
30-May-2020 01:45:31.816,0.6571159362792969,13782,73971164,65136,-0.6571615934371948,0.26164913177490234,-0.26053309440612793,73971193
30-May-2020 01:45:32.816,0.6571241617202759,13782,73971164,65136,-0.6571711301803589,0.26162785291671753,-0.2605099678039551,73971194
30-May-2020 01:45:33.816,0.6571370363235474,13782,73971164,65136,-0.657178521156311,0.26160305738449097,-0.2604837417602539,73971195
30-May-2020 01:45:34.816,0.6571481227874756,13782,73971196,65129,-0.6571869850158691,0.26157933473587036,-0.2604585289955139,73971196
30-May-2020 01:45:35.816,0.6571553945541382,13782,73971196,65129,-0.6571986675262451,0.26155322790145874,-0.2604357600212097,73971197
30-May-2020 01:45:36.816,0.6571645736694336,13782,73971196,65129,-0.6572076082229614,0.2615315318107605,-0.26041179895401,73971198
30-May-2020 01:45:37.816,0.65717613697052,13782,73971196,65129,-0.6572151184082031,0.26150989532470703,-0.26038581132888794,73971199
30-May-2020 01:45:38.816,0.6571853160858154,13782,73971196,65129,-0.657225489616394,0.26148319244384766,-0.2603631615638733,73971200
30-May-2020 01:45:39.816,0.6571930646896362,13782,73971196,65129,-0.6572369337081909,0.26145803928375244,-0.2603400945663452,73971201
30-May-2020 01:45:40.816,0.6572048664093018,13814,73971196,65129,-0.6572449207305908,0.2614343762397766,-0.2603136897087097,73971202
30-May-2020 01:45:41.816,0.6572139263153076,13814,73971196,65129,-0.6572539806365967,0.2614108920097351,-0.2602916955947876,73971203
30-May-2020 01:45:42.816,0.6572226285934448,13814,73971196,65129,-0.6572631597518921,0.2613884210586548,-0.26026952266693115,73971204
30-May-2020 01:45:43.816,0.6572338342666626,13814,73971196,65129,-0.657272219657898,0.26136332750320435,-0.260242760181427,73971205
30-May-2020 01:45:44.816,0.6572427749633789,13814,73971196,65129,-0.6572830677032471,0.2613370418548584,-0.2602193355560303,73971206
30-May-2020 01:45:45.816,0.6572524309158325,13814,73971196,65129,-0.6572924852371216,0.2613147497177124,-0.26019400358200073,73971207
30-May-2020 01:45:46.816,0.6572617292404175,13814,73971196,65129,-0.6573013067245483,0.26129162311553955,-0.2601713538169861,73971208
30-May-2020 01:45:47.816,0.6572705507278442,13814,73971196,65129,-0.6573137044906616,0.26126301288604736,-0.2601466774940491,73971209
30-May-2020 01:45:48.816,0.6572800874710083,13814,73971196,65129,-0.6573238372802734,0.26123952865600586,-0.2601204514503479,73971210
30-May-2020 01:45:49.816,0.6572908163070679,13814,73971196,65129,-0.6573309898376465,0.26121771335601807,-0.2600976228713989,73971211
30-May-2020 01:45:50.816,0.6572999954223633,13814,73971196,65129,-0.6573413610458374,0.26119256019592285,-0.2600727081298828,73971212
30-May-2020 01:45:51.816,0.6573103666305542,13814,73971196,65129,-0.6573495864868164,0.26116859912872314,-0.26005011796951294,73971213
30-May-2020 01:45:52.816,0.6573193073272705,13814,73971196,65129,-0.6573587656021118,0.26114678382873535,-0.26002615690231323,73971214
30-May-2020 01:45:53.816,0.6573306322097778,13814,73971196,65129,-0.6573667526245117,0.26112180948257446,-0.26000285148620605,73971215
30-May-2020 01:45:54.816,0.6573454141616821,13814,73971196,65129,-0.6573753356933594,0.2610904574394226,-0.25997549295425415,73971216
30-May-2020 01:45:55.816,0.6573474407196045,13814,73971196,65129,-0.6573861837387085,0.2610766291618347,-0.2599560022354126,73971217
30-May-2020 01:45:56.816,0.6573582887649536,13814,73971196,65129,-0.6573958396911621,0.26105165481567383,-0.2599295377731323,73971218
30-May-2020 01:45:57.817,0.6573679447174072,13814,73971196,65129,-0.6574053764343262,0.26102644205093384,-0.25990599393844604,73971219
30-May-2020 01:45:58.817,0.6573760509490967,13814,73971196,65129,-0.6574158668518066,0.26100289821624756,-0.25988268852233887,73971220
30-May-2020 01:45:59.817,0.6573846340179443,13814,73971196,65129,-0.6574263572692871,0.2609792947769165,-0.25985848903656006,73971221
30-May-2020 01:46:00.817,0.6573941707611084,13814,73971196,65129,-0.6574356555938721,0.26095473766326904,-0.2598349452018738,73971222
30-May-2020 01:46:01.817,0.6574044227600098,13814,73971196,65129,-0.6574443578720093,0.2609306573867798,-0.2598113417625427,73971223
30-May-2020 01:46:02.817,0.6574124097824097,13814,73971196,65129,-0.6574546098709106,0.2609076499938965,-0.2597886919975281,73971224
30-May-2020 01:46:03.817,0.6574254035949707,13814,73971196,65129,-0.6574629545211792,0.26088011264801025,-0.2597619295120239,73971225
30-May-2020 01:46:04.817,0.6574347019195557,13814,73971196,65129,-0.6574718952178955,0.26085931062698364,-0.2597372531890869,73971226
30-May-2020 01:46:05.817,0.6574492454528809,13814,73971196,65129,-0.657480001449585,0.26082664728164673,-0.2597128748893738,73971227
30-May-2020 01:46:06.817,0.657453179359436,13814,73971228,65129,-0.6574902534484863,0.26081132888793945,-0.2596921920776367,73971228
30-May-2020 01:46:07.817,0.6574667692184448,13814,73971228,65129,-0.6574976444244385,0.2607836127281189,-0.2596660852432251,73971229
30-May-2020 01:46:08.817,0.6574715375900269,13814,73971228,65129,-0.657509446144104,0.2607627511024475,-0.25964462757110596,73971230
30-May-2020 01:46:09.817,0.6574811935424805,13814,73971228,65129,-0.6575196981430054,0.26073646545410156,-0.259621262550354,73971231
30-May-2020 01:46:10.817,0.657490611076355,13814,73971228,65129,-0.6575294733047485,0.2607126832008362,-0.25959640741348267,73971232
30-May-2020 01:46:11.817,0.6574997901916504,13814,73971228,65129,-0.6575406789779663,0.2606872320175171,-0.25957024097442627,73971233
30-May-2020 01:46:12.817,0.6575099229812622,13846,73971228,65129,-0.6575498580932617,0.2606624960899353,-0.25954669713974,73971234
30-May-2020 01:46:13.817,0.6575173139572144,13846,73971228,65129,-0.657559871673584,0.26064205169677734,-0.2595226764678955,73971235
30-May-2020 01:46:14.817,0.6575275659561157,13846,73971228,65129,-0.6575669050216675,0.2606200575828552,-0.2595011591911316,73971236
30-May-2020 01:46:15.817,0.6575347185134888,13846,73971228,65129,-0.6575771570205688,0.2606002688407898,-0.2594773769378662,73971237
30-May-2020 01:46:16.817,0.657547116279602,13846,73971228,65129,-0.6575852632522583,0.26057302951812744,-0.25945138931274414,73971238
30-May-2020 01:46:17.817,0.657556414604187,13846,73971228,65129,-0.6575945615768433,0.26055043935775757,-0.25942736864089966,73971239
30-May-2020 01:46:18.817,0.6575649976730347,13846,73971228,65129,-0.6576048135757446,0.2605246901512146,-0.2594056725502014,73971240
30-May-2020 01:46:19.817,0.6575767993927002,13846,73971228,65129,-0.6576133966445923,0.2605009078979492,-0.2593783736228943,73971241
30-May-2020 01:46:20.817,0.6575875282287598,13846,73971228,65129,-0.6576231718063354,0.260473370552063,-0.25935429334640503,73971242
30-May-2020 01:46:21.817,0.6575990915298462,13846,73971228,65129,-0.6576328277587891,0.2604442834854126,-0.2593293786048889,73971243
30-May-2020 01:46:22.817,0.6576093435287476,13846,73971228,65129,-0.6576416492462158,0.26041901111602783,-0.25930511951446533,73971244
30-May-2020 01:46:23.817,0.6576148271560669,13846,73971228,65129,-0.6576529741287231,0.26040053367614746,-0.2592813968658447,73971245
30-May-2020 01:46:24.817,0.6576226949691772,13846,73971228,65129,-0.6576616764068604,0.2603803873062134,-0.25925904512405396,73971246
30-May-2020 01:46:25.817,0.6576275825500488,13846,73971228,65129,-0.6576739549636841,0.260358989238739,-0.2592385411262512,73971247
30-May-2020 01:46:26.817,0.6576405763626099,13846,73971228,65129,-0.6576801538467407,0.26033586263656616,-0.2592123746871948,73971248
30-May-2020 01:46:27.817,0.6576498746871948,13846,73971228,65129,-0.6576894521713257,0.2603110671043396,-0.25918978452682495,73971249
30-May-2020 01:46:28.817,0.6576592922210693,13846,73971228,65129,-0.6576986312866211,0.26028627157211304,-0.2591685652732849,73971250
30-May-2020 01:46:29.817,0.6576675176620483,13846,73971228,65129,-0.6577086448669434,0.26026296615600586,-0.25914466381073,73971251
30-May-2020 01:46:30.817,0.657680869102478,13846,73971228,65129,-0.6577157974243164,0.26023781299591064,-0.25911808013916016,73971252
30-May-2020 01:46:31.817,0.657689094543457,13846,73971228,65129,-0.6577264070510864,0.2602131962776184,-0.2590959668159485,73971253
30-May-2020 01:46:32.817,0.6577008962631226,13846,73971228,65129,-0.6577361822128296,0.2601851224899292,-0.25906872749328613,73971254
30-May-2020 01:46:33.817,0.6577097177505493,13846,73971228,65129,-0.6577460765838623,0.26016247272491455,-0.2590444087982178,73971255
30-May-2020 01:46:34.817,0.6577184200286865,13846,73971228,65129,-0.6577576398849487,0.2601351737976074,-0.25901931524276733,73971256
30-May-2020 01:46:35.817,0.6577324867248535,13846,73971228,65129,-0.6577638387680054,0.2601083517074585,-0.2589952349662781,73971257
30-May-2020 01:46:36.817,0.6577352285385132,13846,73971228,65129,-0.65777587890625,0.2600930333137512,-0.2589731216430664,73971258
30-May-2020 01:46:37.817,0.6577444076538086,13846,73971228,65129,-0.6577847003936768,0.2600712180137634,-0.2589492201805115,73971259
30-May-2020 01:46:38.817,0.6577551364898682,13846,73971260,65129,-0.6577935218811035,0.2600458264350891,-0.25892555713653564,73971260
30-May-2020 01:46:39.817,0.6577650308609009,13846,73971260,65129,-0.6578015089035034,0.2600221037864685,-0.25890374183654785,73971261
30-May-2020 01:46:40.817,0.6577744483947754,13846,73971260,65129,-0.6578112840652466,0.25999802350997925,-0.2588791251182556,73971262
30-May-2020 01:46:41.817,0.6577826738357544,13846,73971260,65129,-0.6578207015991211,0.25997376441955566,-0.2588586211204529,73971263
30-May-2020 01:46:42.817,0.6577950716018677,13846,73971260,65129,-0.657831072807312,0.2599453926086426,-0.2588292360305786,73971264
30-May-2020 01:46:43.817,0.6578061580657959,13846,73971260,65129,-0.6578378677368164,0.2599247097969055,-0.2588046193122864,73971265
30-May-2020 01:46:44.817,0.6578136682510376,13878,73971260,65129,-0.6578494310379028,0.25989943742752075,-0.2587817907333374,73971266
30-May-2020 01:46:45.817,0.6578266620635986,13878,73971260,65129,-0.6578596830368042,0.2598685622215271,-0.2587541937828064,73971267
30-May-2020 01:46:46.817,0.6578328609466553,13878,73971260,65129,-0.6578694581985474,0.259851336479187,-0.258730411529541,73971268
30-May-2020 01:46:47.817,0.6578419208526611,13878,73971260,65129,-0.6578785181045532,0.2598278522491455,-0.25870823860168457,73971269
30-May-2020 01:46:48.817,0.6578481197357178,13878,73971260,65129,-0.6578893661499023,0.25980550050735474,-0.258686900138855,73971270
30-May-2020 01:46:49.817,0.6578589677810669,13878,73971260,65129,-0.6578983068466187,0.2597815990447998,-0.25866103172302246,73971271
30-May-2020 01:46:50.817,0.6578706502914429,13878,73971260,65129,-0.6579059362411499,0.2597583532333374,-0.2586352825164795,73971272
30-May-2020 01:46:51.817,0.6578800678253174,13878,73971260,65129,-0.6579169034957886,0.2597287893295288,-0.2586132884025574,73971273
30-May-2020 01:46:52.817,0.6578890085220337,13878,73971260,65129,-0.6579231023788452,0.25971078872680664,-0.2585921287536621,73971274
30-May-2020 01:46:53.817,0.6578984260559082,13878,73971260,65129,-0.6579324007034302,0.2596883773803711,-0.25856631994247437,73971275
30-May-2020 01:46:54.817,0.6579087972640991,13878,73971260,65129,-0.6579428911209106,0.25966089963912964,-0.2585427165031433,73971276
30-May-2020 01:46:55.817,0.6579176187515259,13878,73971260,65129,-0.6579521894454956,0.2596393823623657,-0.2585180997848511,73971277
30-May-2020 01:46:56.817,0.6579248905181885,13878,73971260,65129,-0.6579632759094238,0.25961530208587646,-0.2584947347640991,73971278
30-May-2020 01:46:57.817,0.657934308052063,13878,73971260,65129,-0.6579744815826416,0.2595885992050171,-0.2584691047668457,73971279
30-May-2020 01:46:58.817,0.6579431295394897,13878,73971260,65129,-0.6579849720001221,0.25956445932388306,-0.2584438920021057,73971280
30-May-2020 01:46:59.817,0.6579545736312866,13878,73971260,65129,-0.6579933166503906,0.2595391273498535,-0.2584189176559448,73971281
30-May-2020 01:47:00.817,0.657963752746582,13878,73971260,65129,-0.6580016613006592,0.2595180869102478,-0.25839561223983765,73971282
30-May-2020 01:47:01.817,0.657973051071167,13878,73971260,65129,-0.6580109596252441,0.2594923973083496,-0.25837403535842896,73971283
30-May-2020 01:47:02.817,0.6579850912094116,13878,73971260,65129,-0.658018946647644,0.25946760177612305,-0.25834858417510986,73971284
30-May-2020 01:47:03.817,0.6579933166503906,13878,73971260,65129,-0.6580277681350708,0.2594471573829651,-0.25832515954971313,73971285
30-May-2020 01:47:04.817,0.6580032110214233,13878,73971260,65129,-0.6580357551574707,0.25942325592041016,-0.258303701877594,73971286
30-May-2020 01:47:05.817,0.6580120325088501,13878,73971260,65129,-0.6580469608306885,0.2593989372253418,-0.25827735662460327,73971287
30-May-2020 01:47:06.817,0.6580222845077515,13878,73971260,65129,-0.6580585241317749,0.2593717575073242,-0.25824934244155884,73971288
30-May-2020 01:47:07.817,0.6580313444137573,13878,73971260,65129,-0.6580674648284912,0.25934767723083496,-0.25822681188583374,73971289
30-May-2020 01:47:08.817,0.6580400466918945,13878,73971260,65129,-0.6580772399902344,0.25932276248931885,-0.25820493698120117,73971290
30-May-2020 01:47:09.817,0.6580491065979004,13878,73971260,65129,-0.6580878496170044,0.2592974305152893,-0.2581803798675537,73971291
30-May-2020 01:47:10.817,0.6580600738525391,13878,73971292,65129,-0.6580948829650879,0.25927603244781494,-0.25815582275390625,73971292
30-May-2020 01:47:11.817,0.6580686569213867,13878,73971292,65129,-0.6581064462661743,0.259247362613678,-0.25813329219818115,73971293
30-May-2020 01:47:12.817,0.6580764055252075,13878,73971292,65129,-0.6581164598464966,0.25922513008117676,-0.2581104636192322,73971294
30-May-2020 01:47:13.817,0.6580873727798462,13878,73971292,65129,-0.6581246852874756,0.25920403003692627,-0.2580822706222534,73971295
30-May-2020 01:47:14.817,0.6580966711044312,13878,73971292,65129,-0.6581333875656128,0.25918132066726685,-0.2580597400665283,73971296
30-May-2020 01:47:15.817,0.6581072807312012,13878,73971292,65129,-0.658141016960144,0.2591588497161865,-0.25803595781326294,73971297
30-May-2020 01:47:16.817,0.658116340637207,13910,73971292,65129,-0.6581512689590454,0.25913530588150024,-0.2580094337463379,73971298
30-May-2020 01:47:17.817,0.6581264734268188,13910,73971292,65129,-0.6581602096557617,0.2591087818145752,-0.25798720121383667,73971299
30-May-2020 01:47:18.817,0.658135175704956,13910,73971292,65129,-0.6581704616546631,0.2590847611427307,-0.2579634189605713,73971300
30-May-2020 01:47:19.817,0.6581462621688843,13910,73971292,65129,-0.6581778526306152,0.2590619921684265,-0.2579386830329895,73971301
30-May-2020 01:47:20.817,0.6581543684005737,13910,73971292,65129,-0.658189058303833,0.2590341567993164,-0.25791776180267334,73971302
30-May-2020 01:47:21.817,0.6581625938415527,13910,73971292,65129,-0.6582000255584717,0.25901007652282715,-0.25789308547973633,73971303
30-May-2020 01:47:22.817,0.6581740379333496,13910,73971292,65129,-0.6582083702087402,0.2589873671531677,-0.25786536931991577,73971304
30-May-2020 01:47:23.817,0.6581820249557495,13910,73971292,65129,-0.658220648765564,0.2589583992958069,-0.2578429579734802,73971305
30-May-2020 01:47:24.817,0.6581898927688599,13910,73971292,65129,-0.6582294702529907,0.2589375972747803,-0.25782114267349243,73971306
30-May-2020 01:47:25.817,0.658199667930603,13910,73971292,65129,-0.6582368612289429,0.25891900062561035,-0.25779569149017334,73971307
30-May-2020 01:47:26.817,0.6582096815109253,13910,73971292,65129,-0.658245325088501,0.25889575481414795,-0.2577720880508423,73971308
30-May-2020 01:47:27.817,0.6582183837890625,13910,73971292,65129,-0.6582554578781128,0.2588682174682617,-0.2577517032623291,73971309
30-May-2020 01:47:28.817,0.6582285165786743,13910,73971292,65129,-0.658263087272644,0.2588464021682739,-0.25772786140441895,73971310
30-May-2020 01:47:29.817,0.6582388877868652,13910,73971292,65129,-0.6582727432250977,0.25882285833358765,-0.25770044326782227,73971311
30-May-2020 01:47:30.817,0.6582484245300293,13910,73971292,65129,-0.6582826375961304,0.25879567861557007,-0.257678747177124,73971312
30-May-2020 01:47:31.817,0.6582580804824829,13910,73971292,65129,-0.6582939624786377,0.2587698698043823,-0.25765085220336914,73971313
30-May-2020 01:47:32.817,0.6582670211791992,13910,73971292,65129,-0.6583033800125122,0.25874918699264526,-0.2576247453689575,73971314
30-May-2020 01:47:33.817,0.6582750082015991,13910,73971292,65129,-0.6583125591278076,0.25872528553009033,-0.25760525465011597,73971315
30-May-2020 01:47:34.817,0.658284068107605,13910,73971292,65129,-0.6583207845687866,0.2587044835090637,-0.2575811743736267,73971316
30-May-2020 01:47:35.817,0.6582921743392944,13910,73971292,65129,-0.6583324670791626,0.2586798667907715,-0.25755536556243896,73971317
30-May-2020 01:47:36.817,0.6583009958267212,13910,73971292,65129,-0.6583429574966431,0.25865209102630615,-0.257534384727478,73971318
30-May-2020 01:47:37.817,0.6583110094070435,13910,73971292,65129,-0.658350944519043,0.2586325407028198,-0.25750839710235596,73971319
30-May-2020 01:47:38.817,0.6583214998245239,13910,73971292,65129,-0.6583607196807861,0.25860559940338135,-0.25748300552368164,73971320
30-May-2020 01:47:39.817,0.6583319902420044,13910,73971292,65129,-0.6583670377731323,0.2585824728012085,-0.2574635148048401,73971321
30-May-2020 01:47:40.817,0.6583406925201416,13910,73971292,65129,-0.6583757400512695,0.2585597038269043,-0.25744205713272095,73971322
30-May-2020 01:47:41.817,0.6583510637283325,13910,73971292,65129,-0.658385157585144,0.2585366368293762,-0.2574145793914795,73971323
30-May-2020 01:47:42.817,0.6583608388900757,13910,73971324,65129,-0.6583937406539917,0.25851142406463623,-0.25739210844039917,73971324
30-May-2020 01:47:43.817,0.6583683490753174,13910,73971324,65129,-0.6584056615829468,0.2584874629974365,-0.25736725330352783,73971325
30-May-2020 01:47:44.817,0.658380389213562,13910,73971324,65129,-0.6584136486053467,0.2584628462791443,-0.25734084844589233,73971326
30-May-2020 01:47:45.817,0.6583874225616455,13910,73971324,65129,-0.6584261655807495,0.2584378123283386,-0.25731587409973145,73971327
30-May-2020 01:47:46.817,0.6584006547927856,13910,73971324,65129,-0.6584351062774658,0.2584075331687927,-0.2572893500328064,73971328
30-May-2020 01:47:47.817,0.6584076881408691,13910,73971324,65129,-0.6584423780441284,0.2583915591239929,-0.2572680711746216,73971329
30-May-2020 01:47:48.817,0.6584162712097168,13942,73971324,65129,-0.6584528684616089,0.2583659291267395,-0.25724518299102783,73971330
30-May-2020 01:47:49.817,0.6584268808364868,13942,73971324,65129,-0.6584620475769043,0.2583409547805786,-0.25721973180770874,73971331
30-May-2020 01:47:50.817,0.658435583114624,13942,73971324,65129,-0.6584709882736206,0.25831830501556396,-0.25719743967056274,73971332
30-May-2020 01:47:51.817,0.6584453582763672,13942,73971324,65129,-0.6584805250167847,0.25829315185546875,-0.25717294216156006,73971333
30-May-2020 01:47:52.817,0.658454418182373,13942,73971324,65129,-0.658489465713501,0.2582700848579407,-0.2571508288383484,73971334
30-May-2020 01:47:53.817,0.6584650278091431,13942,73971324,65129,-0.6584962606430054,0.25825101137161255,-0.2571253180503845,73971335
30-May-2020 01:47:54.817,0.6584727764129639,13942,73971324,65129,-0.6585078239440918,0.2582234740257263,-0.2571030855178833,73971336
30-May-2020 01:47:55.817,0.658481240272522,13942,73971324,65129,-0.6585178375244141,0.25820082426071167,-0.25707823038101196,73971337
30-May-2020 01:47:56.817,0.6584937572479248,13942,73971324,65129,-0.658527135848999,0.25817054510116577,-0.2570531964302063,73971338
30-May-2020 01:47:57.817,0.6585005521774292,13942,73971324,65129,-0.6585358381271362,0.2581537961959839,-0.25703030824661255,73971339
30-May-2020 01:47:58.817,0.6585104465484619,13942,73971324,65129,-0.6585466861724854,0.25812530517578125,-0.2570064067840576,73971340
30-May-2020 01:47:59.817,0.6585183143615723,13942,73971324,65129,-0.6585562229156494,0.25810497999191284,-0.2569817304611206,73971341
30-May-2020 01:48:00.817,0.6585288047790527,13942,73971324,65129,-0.6585644483566284,0.25808030366897583,-0.2569584846496582,73971342
30-May-2020 01:48:01.817,0.6585394144058228,13942,73971324,65129,-0.6585733890533447,0.25805479288101196,-0.25693440437316895,73971343
30-May-2020 01:48:02.817,0.6585491895675659,13942,73971324,65129,-0.6585819721221924,0.25803321599960327,-0.25690919160842896,73971344
30-May-2020 01:48:03.817,0.6585581302642822,13942,73971324,65129,-0.6585911512374878,0.2580098509788513,-0.25688546895980835,73971345
30-May-2020 01:48:04.817,0.6585699319839478,13942,73971324,65129,-0.6585999727249146,0.2579805850982666,-0.2568613290786743,73971346
30-May-2020 01:48:05.817,0.6585761308670044,13942,73971324,65129,-0.6586101055145264,0.2579624056816101,-0.2568383812904358,73971347
30-May-2020 01:48:06.817,0.6585849523544312,13942,73971324,65129,-0.6586198806762695,0.25793910026550293,-0.2568145990371704,73971348
30-May-2020 01:48:07.817,0.6585978269577026,13942,73971324,65129,-0.6586294174194336,0.25790637731552124,-0.25678902864456177,73971349
30-May-2020 01:48:08.817,0.6586050987243652,13942,73971324,65129,-0.658638596534729,0.25788891315460205,-0.2567647099494934,73971350
30-May-2020 01:48:09.817,0.6586148738861084,13942,73971324,65129,-0.658649206161499,0.25786149501800537,-0.25673961639404297,73971351
30-May-2020 01:48:10.817,0.6586217880249023,13942,73971324,65129,-0.658658504486084,0.25784218311309814,-0.25671881437301636,73971352
30-May-2020 01:48:11.817,0.658631443977356,13942,73971324,65129,-0.658669114112854,0.2578153610229492,-0.2566930651664734,73971353
30-May-2020 01:48:12.817,0.6586414575576782,13942,73971324,65129,-0.6586776971817017,0.25779080390930176,-0.25667035579681396,73971354
30-May-2020 01:48:13.817,0.6586518287658691,13942,73971324,65129,-0.6586875915527344,0.2577676773071289,-0.25664186477661133,73971355
30-May-2020 01:48:14.817,0.6586601734161377,13942,73971356,65129,-0.6586971282958984,0.2577430009841919,-0.25661975145339966,73971356
30-May-2020 01:48:15.817,0.6586700677871704,13942,73971356,65129,-0.6587074995040894,0.25771600008010864,-0.25659507513046265,73971357
30-May-2020 01:48:16.817,0.65868079662323,13942,73971356,65129,-0.6587144136428833,0.2576943039894104,-0.2565714716911316,73971358
30-May-2020 01:48:17.817,0.6586896181106567,13942,73971356,65129,-0.658725380897522,0.25766831636428833,-0.2565467953681946,73971359
30-May-2020 01:48:18.817,0.6586990356445312,13942,73971356,65129,-0.6587338447570801,0.2576438784599304,-0.25652486085891724,73971360
30-May-2020 01:48:19.817,0.6587091684341431,13942,73971356,65129,-0.6587423086166382,0.2576221227645874,-0.25649893283843994,73971361
30-May-2020 01:48:20.817,0.6587182283401489,13974,73971356,65129,-0.658750057220459,0.25760167837142944,-0.2564762830734253,73971362
30-May-2020 01:48:21.817,0.6587274074554443,13974,73971356,65129,-0.6587622165679932,0.25757259130477905,-0.25645095109939575,73971363
30-May-2020 01:48:22.817,0.6587364673614502,13974,73971356,65129,-0.6587717533111572,0.25754934549331665,-0.25642651319503784,73971364
30-May-2020 01:48:23.817,0.6587444543838501,13974,73971356,65129,-0.658781886100769,0.2575259804725647,-0.2564033269882202,73971365
30-May-2020 01:48:24.817,0.6587539911270142,13974,73971356,65129,-0.6587904691696167,0.2575032114982605,-0.2563798427581787,73971366
30-May-2020 01:48:25.817,0.6587636470794678,13974,73971356,65129,-0.6588009595870972,0.25747817754745483,-0.2563530206680298,73971367
30-May-2020 01:48:26.817,0.65877366065979,13974,73971356,65129,-0.658810019493103,0.2574536204338074,-0.2563292384147644,73971368
30-May-2020 01:48:27.817,0.6587830781936646,13974,73971356,65129,-0.6588175296783447,0.2574307918548584,-0.2563081979751587,73971369
30-May-2020 01:48:28.817,0.6587936878204346,13974,73971356,65129,-0.6588261127471924,0.25740712881088257,-0.2562827467918396,73971370
30-May-2020 01:48:29.817,0.6588040590286255,13974,73971356,65129,-0.6588345766067505,0.2573837637901306,-0.25625771284103394,73971371
30-May-2020 01:48:30.817,0.6588131189346313,13974,73971356,65129,-0.6588451862335205,0.2573568820953369,-0.25623446702957153,73971372
30-May-2020 01:48:31.817,0.658822774887085,13974,73971356,65129,-0.6588544845581055,0.2573322057723999,-0.2562097907066345,73971373
30-May-2020 01:48:32.817,0.658832311630249,13974,73971356,65129,-0.6588648557662964,0.2573087215423584,-0.2561827301979065,73971374
30-May-2020 01:48:33.817,0.6588387489318848,13974,73971356,65129,-0.6588762998580933,0.2572852373123169,-0.2561608552932739,73971375
30-May-2020 01:48:34.817,0.658847451210022,13974,73971356,65129,-0.6588865518569946,0.25726068019866943,-0.25613677501678467,73971376
30-May-2020 01:48:35.817,0.6588568687438965,13974,73971356,65129,-0.6588927507400513,0.257243275642395,-0.25611311197280884,73971377
30-May-2020 01:48:36.817,0.6588672399520874,13974,73971356,65129,-0.6589027643203735,0.25721460580825806,-0.25609052181243896,73971378
30-May-2020 01:48:37.817,0.6588762998580933,13974,73971356,65129,-0.6589128971099854,0.2571890354156494,-0.25606679916381836,73971379
30-May-2020 01:48:38.817,0.6588850021362305,13974,73971356,65129,-0.6589217185974121,0.25716710090637207,-0.2560428977012634,73971380
30-May-2020 01:48:39.817,0.6588963270187378,13974,73971356,65129,-0.6589291095733643,0.2571421265602112,-0.2560199499130249,73971381
30-May-2020 01:48:40.817,0.658906102180481,13974,73971356,65129,-0.658937931060791,0.2571171522140503,-0.25599735975265503,73971382
30-May-2020 01:48:41.817,0.6589155197143555,13974,73971356,65129,-0.658948540687561,0.2570931315422058,-0.2559695839881897,73971383
30-May-2020 01:48:42.817,0.6589236259460449,13974,73971356,65129,-0.6589599847793579,0.25706666707992554,-0.2559465765953064,73971384
30-May-2020 01:48:43.817,0.6589337587356567,13974,73971356,65129,-0.6589685678482056,0.2570433020591736,-0.25592154264450073,73971385
30-May-2020 01:48:44.817,0.6589421033859253,13974,73971356,65129,-0.6589787006378174,0.2570210099220276,-0.25589656829833984,73971386
30-May-2020 01:48:45.817,0.6589517593383789,13974,73971356,65129,-0.6589877605438232,0.2569977045059204,-0.25587189197540283,73971387
30-May-2020 01:48:46.817,0.6589601039886475,13974,73971388,65129,-0.6589995622634888,0.256969690322876,-0.25584840774536133,73971388
30-May-2020 01:48:47.817,0.6589697599411011,13974,73971388,65129,-0.6590051651000977,0.2569507956504822,-0.25582730770111084,73971389
30-May-2020 01:48:48.817,0.6589823961257935,13974,73971388,65129,-0.6590145826339722,0.25692063570022583,-0.25580090284347534,73971390
30-May-2020 01:48:49.817,0.6589885950088501,13974,73971388,65129,-0.6590231657028198,0.2569032311439514,-0.25578057765960693,73971391
30-May-2020 01:48:50.817,0.6589977741241455,13974,73971388,65129,-0.6590311527252197,0.2568821310997009,-0.2557576894760132,73971392
30-May-2020 01:48:51.817,0.6590087413787842,13974,73971388,65129,-0.6590414047241211,0.2568550109863281,-0.25572991371154785,73971393
30-May-2020 01:48:52.817,0.6590175628662109,14006,73971388,65129,-0.659051775932312,0.2568299174308777,-0.25570571422576904,73971394
30-May-2020 01:48:53.817,0.6590259075164795,14006,73971388,65129,-0.6590621471405029,0.25680410861968994,-0.2556834816932678,73971395
30-May-2020 01:48:54.817,0.6590349674224854,14006,73971388,65129,-0.6590707302093506,0.2567824125289917,-0.25566017627716064,73971396
30-May-2020 01:48:55.817,0.6590464115142822,14006,73971388,65129,-0.6590790748596191,0.25675928592681885,-0.2556319832801819,73971397
30-May-2020 01:48:56.817,0.6590555906295776,14006,73971388,65129,-0.6590894460678101,0.2567335367202759,-0.25560688972473145,73971398
30-May-2020 01:48:57.817,0.6590653657913208,14006,73971388,65129,-0.6590979099273682,0.2567090392112732,-0.25558459758758545,73971399
30-May-2020 01:48:58.817,0.6590741872787476,14006,73971388,65129,-0.6591067314147949,0.2566872835159302,-0.2555611729621887,73971400
30-May-2020 01:48:59.817,0.6590873003005981,14006,73971388,65129,-0.6591136455535889,0.256658136844635,-0.2555391192436218,73971401
30-May-2020 01:49:00.817,0.6590909957885742,14006,73971388,65129,-0.659125566482544,0.25664013624191284,-0.2555166482925415,73971402
30-May-2020 01:49:01.817,0.6591018438339233,14006,73971388,65129,-0.6591342687606812,0.25661635398864746,-0.2554897665977478,73971403
30-May-2020 01:49:02.817,0.6591111421585083,14006,73971388,65129,-0.6591436862945557,0.25659239292144775,-0.2554658055305481,73971404
30-May-2020 01:49:03.817,0.6591199636459351,14006,73971388,65129,-0.6591536998748779,0.25656694173812866,-0.2554435729980469,73971405
30-May-2020 01:49:04.817,0.65912926197052,14006,73971388,65129,-0.6591649055480957,0.2565422058105469,-0.2554149627685547,73971406
30-May-2020 01:49:05.817,0.6591392755508423,14006,73971388,65129,-0.6591737270355225,0.256516695022583,-0.25539159774780273,73971407
30-May-2020 01:49:06.817,0.6591489315032959,14006,73971388,65129,-0.6591815948486328,0.2564935088157654,-0.2553700804710388,73971408
30-May-2020 01:49:07.817,0.65915846824646,14006,73971388,65129,-0.6591906547546387,0.25647056102752686,-0.25534558296203613,73971409
30-May-2020 01:49:08.817,0.6591686010360718,14006,73971388,65129,-0.6592000722885132,0.25644588470458984,-0.2553200125694275,73971410
30-May-2020 01:49:09.817,0.6591812372207642,14006,73971388,65129,-0.6592071056365967,0.25641733407974243,-0.255296528339386,73971411
30-May-2020 01:49:10.817,0.6591888666152954,14006,73971388,65129,-0.6592153310775757,0.2563997507095337,-0.25527358055114746,73971412
30-May-2020 01:49:11.817,0.6591988801956177,14006,73971388,65129,-0.6592236757278442,0.25637614727020264,-0.25525039434432983,73971413
30-May-2020 01:49:12.817,0.6592056751251221,14006,73971388,65129,-0.659235954284668,0.2563510537147522,-0.2552263140678406,73971414
30-May-2020 01:49:13.817,0.6592155694961548,14006,73971388,65129,-0.6592456102371216,0.25632554292678833,-0.2552011013031006,73971415
30-May-2020 01:49:14.817,0.6592235565185547,14006,73971388,65129,-0.6592538356781006,0.25630760192871094,-0.25517743825912476,73971416
30-May-2020 01:49:15.817,0.6592334508895874,14006,73971388,65129,-0.6592657566070557,0.2562764883041382,-0.25515252351760864,73971417
30-May-2020 01:49:16.817,0.6592408418655396,14006,73971388,65129,-0.6592772006988525,0.2562509775161743,-0.25512975454330444,73971418
30-May-2020 01:49:17.817,0.6592503786087036,14006,73971388,65129,-0.6592855453491211,0.25623100996017456,-0.2551034688949585,73971419
30-May-2020 01:49:18.817,0.6592626571655273,14006,73971421,983,-0.6592928171157837,0.2562030553817749,-0.25508010387420654,73971420
30-May-2020 01:49:19.817,0.6592738628387451,14006,73971421,983,-0.6593016386032104,0.25617432594299316,-0.25505727529525757,73971421
30-May-2020 01:49:20.817,0.6592859029769897,14006,73971421,983,-0.6593106985092163,0.25615012645721436,-0.255027174949646,73971422
30-May-2020 01:49:21.817,0.6592917442321777,14006,73971421,983,-0.6593196392059326,0.2561304569244385,-0.2550088167190552,73971423
30-May-2020 01:49:22.817,0.6593021154403687,14006,73971421,983,-0.6593276262283325,0.2561054229736328,-0.25498634576797485,73971424
30-May-2020 01:49:23.817,0.6593112945556641,14006,73971421,983,-0.6593369245529175,0.25608670711517334,-0.25495773553848267,73971425
30-May-2020 01:49:24.817,0.6593190431594849,14038,73971421,983,-0.6593482494354248,0.25606000423431396,-0.2549349069595337,73971426
30-May-2020 01:49:25.817,0.6593259572982788,14038,73971421,983,-0.6593587398529053,0.2560364603996277,-0.2549135684967041,73971427
30-May-2020 01:49:26.817,0.6593358516693115,14038,73971421,983,-0.6593677997589111,0.2560156583786011,-0.2548859119415283,73971428
30-May-2020 01:49:27.817,0.659345269203186,14038,73971421,983,-0.659377932548523,0.25599056482315063,-0.25486046075820923,73971429
30-May-2020 01:49:28.817,0.6593523025512695,14038,73971421,983,-0.6593900918960571,0.2559624910354614,-0.2548391819000244,73971430
30-May-2020 01:49:29.817,0.6593626737594604,14038,73971421,983,-0.6593948602676392,0.2559444308280945,-0.2548166513442993,73971431
30-May-2020 01:49:30.817,0.659379243850708,14038,73971421,983,-0.6594027280807495,0.25591158866882324,-0.2547876834869385,73971432
30-May-2020 01:49:31.817,0.6593836545944214,14038,73971421,983,-0.6594140529632568,0.25588756799697876,-0.25477051734924316,73971433
30-May-2020 01:49:32.817,0.6593972444534302,14038,73971421,983,-0.6594221591949463,0.2558603286743164,-0.2547414302825928,73971434
30-May-2020 01:49:33.817,0.6594021320343018,14038,73971421,983,-0.6594310998916626,0.25584501028060913,-0.2547207474708557,73971435
30-May-2020 01:49:34.817,0.6594117879867554,14038,73971421,983,-0.6594405174255371,0.25581997632980347,-0.2546982169151306,73971436
30-May-2020 01:49:35.817,0.6594201326370239,14038,73971421,983,-0.659450888633728,0.2557966113090515,-0.2546716332435608,73971437
30-May-2020 01:49:36.817,0.6594290733337402,14038,73971421,983,-0.6594603061676025,0.25577491521835327,-0.2546464800834656,73971438
30-May-2020 01:49:37.817,0.6594362258911133,14038,73971421,983,-0.6594700813293457,0.2557510733604431,-0.2546265721321106,73971439
30-May-2020 01:49:38.817,0.6594477891921997,14038,73971421,983,-0.6594784259796143,0.2557262182235718,-0.25460004806518555,73971440
30-May-2020 01:49:39.817,0.6594568490982056,14038,73971421,983,-0.6594870090484619,0.2557048797607422,-0.2545754313468933,73971441
30-May-2020 01:49:40.817,0.6594654321670532,14038,73971421,983,-0.6594988107681274,0.25567561388015747,-0.25455236434936523,73971442
30-May-2020 01:49:41.817,0.6594747304916382,14038,73971421,983,-0.6595081090927124,0.2556517720222473,-0.25452834367752075,73971443
30-May-2020 01:49:42.817,0.6594856977462769,14038,73971421,983,-0.6595166921615601,0.2556278109550476,-0.25450193881988525,73971444
30-May-2020 01:49:43.817,0.6594946384429932,14038,73971421,983,-0.6595269441604614,0.255601167678833,-0.25447893142700195,73971445
30-May-2020 01:49:44.817,0.6595031023025513,14038,73971421,983,-0.6595364809036255,0.2555791735649109,-0.2544545531272888,73971446
30-May-2020 01:49:45.817,0.6595103740692139,14038,73971421,983,-0.659544825553894,0.25555992126464844,-0.25443339347839355,73971447
30-May-2020 01:49:46.817,0.659521222114563,14038,73971421,983,-0.6595526933670044,0.2555350661277771,-0.2544094920158386,73971448
30-May-2020 01:49:47.817,0.6595293283462524,14038,73971421,983,-0.6595631837844849,0.25551074743270874,-0.25438570976257324,73971449
30-May-2020 01:49:48.817,0.6595363616943359,14038,73971421,983,-0.6595736742019653,0.25549083948135376,-0.2543608546257019,73971450
30-May-2020 01:49:49.817,0.6595484018325806,14038,73971421,983,-0.6595807075500488,0.25546354055404663,-0.25433778762817383,73971451
30-May-2020 01:49:50.817,0.6595593690872192,14038,73971453,983,-0.6595879793167114,0.2554408311843872,-0.2543136477470398,73971452
30-May-2020 01:49:51.817,0.6595675945281982,14038,73971453,983,-0.6595995426177979,0.255415141582489,-0.25428837537765503,73971453
30-May-2020 01:49:52.817,0.6595754623413086,14038,73971453,983,-0.6596102714538574,0.25538915395736694,-0.2542663812637329,73971454
30-May-2020 01:49:53.817,0.6595865488052368,14038,73971453,983,-0.6596173048019409,0.2553672194480896,-0.254241406917572,73971455
30-May-2020 01:49:54.817,0.6595959663391113,14038,73971453,983,-0.6596280336380005,0.2553403377532959,-0.25421643257141113,73971456
30-May-2020 01:49:55.817,0.6596032381057739,14038,73971453,983,-0.6596400737762451,0.25531435012817383,-0.254192590713501,73971457
30-May-2020 01:49:56.817,0.6596105098724365,14070,73971453,983,-0.6596497297286987,0.2552948594093323,-0.25416719913482666,73971458
30-May-2020 01:49:57.817,0.6596205234527588,14070,73971453,983,-0.6596565246582031,0.25527244806289673,-0.2541460394859314,73971459
30-May-2020 01:49:58.817,0.6596293449401855,14070,73971453,983,-0.6596651077270508,0.255249559879303,-0.2541245222091675,73971460
30-May-2020 01:49:59.817,0.6596382856369019,14070,73971453,983,-0.6596752405166626,0.2552260756492615,-0.25409847497940063,73971461
30-May-2020 01:50:00.817,0.6596472263336182,14070,73971453,983,-0.659683346748352,0.2552051544189453,-0.25407499074935913,73971462
30-May-2020 01:50:01.817,0.659658670425415,14070,73971453,983,-0.659691572189331,0.2551763653755188,-0.25405287742614746,73971463
30-May-2020 01:50:02.817,0.6596702337265015,14070,73971453,983,-0.6596996784210205,0.2551509141921997,-0.2540273070335388,73971464
30-May-2020 01:50:03.817,0.6596802473068237,14070,73971453,983,-0.6597105264663696,0.25512444972991943,-0.25399935245513916,73971465
30-May-2020 01:50:04.817,0.6596882343292236,14070,73971453,983,-0.6597211360931396,0.25509971380233765,-0.25397706031799316,73971466
30-May-2020 01:50:05.817,0.6596966981887817,14070,73971453,983,-0.6597310304641724,0.25507718324661255,-0.2539510726928711,73971467
30-May-2020 01:50:06.817,0.6597057580947876,14070,73971453,983,-0.659740686416626,0.2550548315048218,-0.2539255619049072,73971468
30-May-2020 01:50:07.817,0.6597141027450562,14070,73971453,983,-0.6597522497177124,0.25502604246139526,-0.2539028525352478,73971469
30-May-2020 01:50:08.817,0.6597214937210083,14070,73971453,983,-0.6597594022750854,0.25501084327697754,-0.2538796067237854,73971470
30-May-2020 01:50:09.817,0.6597332954406738,14070,73971453,983,-0.6597654819488525,0.2549886107444763,-0.2538553476333618,73971471
30-May-2020 01:50:10.817,0.6597422361373901,14070,73971453,983,-0.6597756147384644,0.25496000051498413,-0.25383466482162476,73971472
30-May-2020 01:50:11.817,0.6597534418106079,14070,73971453,983,-0.659784197807312,0.2549348473548889,-0.2538084387779236,73971473
30-May-2020 01:50:12.817,0.6597621440887451,14070,73971453,983,-0.6597932577133179,0.25491249561309814,-0.2537848949432373,73971474
30-May-2020 01:50:13.817,0.6597734689712524,14070,73971453,983,-0.659804105758667,0.254880428314209,-0.25375962257385254,73971475
30-May-2020 01:50:14.817,0.659783124923706,14070,73971453,983,-0.6598114967346191,0.2548596262931824,-0.2537361979484558,73971476
30-May-2020 01:50:15.817,0.659788966178894,14070,73971453,983,-0.6598249673843384,0.25483614206314087,-0.253709614276886,73971477
30-May-2020 01:50:16.817,0.6597979068756104,14070,73971453,983,-0.6598334312438965,0.25481247901916504,-0.2536880373954773,73971478
30-May-2020 01:50:17.817,0.6598079204559326,14070,73971453,983,-0.6598409414291382,0.2547897696495056,-0.25366443395614624,73971479
30-May-2020 01:50:18.817,0.6598173379898071,14070,73971453,983,-0.6598508358001709,0.2547650933265686,-0.2536391019821167,73971480
30-May-2020 01:50:19.817,0.6598232984542847,14070,73971453,983,-0.6598649024963379,0.25473952293395996,-0.2536131739616394,73971481
30-May-2020 01:50:20.817,0.6598341464996338,14070,73971453,983,-0.6598705053329468,0.2547186613082886,-0.25359058380126953,73971482
30-May-2020 01:50:21.817,0.6598466634750366,14070,73971453,983,-0.6598775386810303,0.2546926736831665,-0.2535662055015564,73971483
30-May-2020 01:50:22.817,0.6598546504974365,14070,73971485,983,-0.6598881483078003,0.2546693682670593,-0.25354158878326416,73971484
30-May-2020 01:50:23.817,0.6598644256591797,14070,73971485,983,-0.6599005460739136,0.25463950634002686,-0.25351399183273315,73971485
30-May-2020 01:50:24.817,0.6598747968673706,14070,73971485,983,-0.6599060297012329,0.2546193599700928,-0.2534925937652588,73971486
30-May-2020 01:50:25.817,0.6598858833312988,14070,73971485,983,-0.6599122285842896,0.2545960545539856,-0.2534710168838501,73971487
30-May-2020 01:50:26.817,0.6598941087722778,14070,73971485,983,-0.6599245071411133,0.2545700669288635,-0.25344425439834595,73971488
30-May-2020 01:50:27.817,0.6599009037017822,14070,73971485,983,-0.6599349975585938,0.2545485496520996,-0.25342029333114624,73971489
30-May-2020 01:50:28.817,0.6599094867706299,14102,73971485,983,-0.6599429845809937,0.2545258402824402,-0.2533993721008301,73971490
30-May-2020 01:50:29.817,0.6599195003509521,14102,73971485,983,-0.6599525213241577,0.2545009255409241,-0.25337421894073486,73971491
30-May-2020 01:50:30.817,0.6599264144897461,14102,73971485,983,-0.6599631309509277,0.25447994470596313,-0.2533489465713501,73971492
30-May-2020 01:50:31.817,0.6599345207214355,14102,73971485,983,-0.6599758863449097,0.25444942712783813,-0.25332510471343994,73971493
30-May-2020 01:50:32.817,0.6599469184875488,14102,73971485,983,-0.659981369972229,0.25442737340927124,-0.2533016800880432,73971494
30-May-2020 01:50:33.817,0.6599637269973755,14102,73971485,983,-0.6599886417388916,0.2543947696685791,-0.2532721757888794,73971495
30-May-2020 01:50:34.817,0.6599661111831665,14102,73971485,983,-0.6600013971328735,0.25437498092651367,-0.25325214862823486,73971496
30-May-2020 01:50:35.817,0.6599740982055664,14102,73971485,983,-0.6600109338760376,0.2543542981147766,-0.2532265782356262,73971497
30-May-2020 01:50:36.817,0.6599862575531006,14102,73971485,983,-0.6600176095962524,0.25433051586151123,-0.2532026767730713,73971498
30-May-2020 01:50:37.817,0.6599961519241333,14102,73971485,983,-0.6600247621536255,0.2543073892593384,-0.2531803846359253,73971499
30-May-2020 01:50:38.817,0.6600053310394287,14102,73971485,983,-0.6600356101989746,0.25428229570388794,-0.25315386056900024,73971500
30-May-2020 01:50:39.817,0.6600176095962524,14102,73971485,983,-0.6600444316864014,0.254255473613739,-0.25312548875808716,73971501
30-May-2020 01:50:40.817,0.6600246429443359,14102,73971485,983,-0.6600528955459595,0.2542347311973572,-0.2531060576438904,73971502
30-May-2020 01:50:41.817,0.660030722618103,14102,73971485,983,-0.6600639820098877,0.2542119026184082,-0.2530839443206787,73971503
30-May-2020 01:50:42.817,0.6600388288497925,14102,73971485,983,-0.6600761413574219,0.2541871666908264,-0.2530565857887268,73971504
30-May-2020 01:50:43.817,0.6600476503372192,14102,73971485,983,-0.6600860357284546,0.25416165590286255,-0.25303328037261963,73971505
30-May-2020 01:50:44.817,0.6600596904754639,14102,73971485,983,-0.6600909233093262,0.2541378140449524,-0.253013014793396,73971506
30-May-2020 01:50:45.817,0.6600688695907593,14102,73971485,983,-0.6601016521453857,0.25411248207092285,-0.25298577547073364,73971507
30-May-2020 01:50:46.817,0.660075306892395,14102,73971485,983,-0.6601130962371826,0.25409001111984253,-0.2529624104499817,73971508
30-May-2020 01:50:47.817,0.6600830554962158,14102,73971485,983,-0.6601208448410034,0.25407010316848755,-0.25294214487075806,73971509
30-May-2020 01:50:48.817,0.6600956916809082,14102,73971485,983,-0.6601262092590332,0.25404638051986694,-0.25291907787323,73971510
30-May-2020 01:50:49.817,0.660104513168335,14102,73971485,983,-0.6601366996765137,0.2540203332901001,-0.2528942823410034,73971511
30-May-2020 01:50:50.817,0.660112738609314,14102,73971485,983,-0.6601471900939941,0.2539973258972168,-0.25286924839019775,73971512
30-May-2020 01:50:51.817,0.660123348236084,14102,73971485,983,-0.6601568460464478,0.253970742225647,-0.2528425455093384,73971513
30-May-2020 01:50:52.817,0.6601345539093018,14102,73971485,983,-0.6601632833480835,0.25394654273986816,-0.2528204321861267,73971514
30-May-2020 01:50:53.817,0.6601430177688599,14102,73971485,983,-0.6601753234863281,0.2539215683937073,-0.2527928352355957,73971515
30-May-2020 01:50:54.817,0.6601501703262329,14102,73971517,983,-0.6601855754852295,0.25389981269836426,-0.25276780128479004,73971516
30-May-2020 01:50:55.817,0.6601612567901611,14102,73971517,983,-0.6601929664611816,0.25387585163116455,-0.2527437210083008,73971517
30-May-2020 01:50:56.817,0.6601709127426147,14102,73971517,983,-0.6602016687393188,0.2538500428199768,-0.2527223229408264,73971518
30-May-2020 01:50:57.817,0.6601794958114624,14102,73971517,983,-0.6602106094360352,0.25382834672927856,-0.25269848108291626,73971519
30-May-2020 01:50:58.817,0.6601848602294922,14102,73971517,983,-0.6602228879928589,0.2538056969642639,-0.2526751160621643,73971520
30-May-2020 01:50:59.817,0.66019606590271,14102,73971517,983,-0.6602292060852051,0.25378185510635376,-0.2526535987854004,73971521
30-May-2020 01:51:00.817,0.660209059715271,14134,73971517,983,-0.6602374315261841,0.2537537217140198,-0.25262588262557983,73971522
30-May-2020 01:51:01.817,0.6602175235748291,14134,73971517,983,-0.6602481603622437,0.25372833013534546,-0.252601683139801,73971523
30-May-2020 01:51:02.817,0.6602236032485962,14134,73971517,983,-0.6602578163146973,0.25370925664901733,-0.25258010625839233,73971524
30-May-2020 01:51:03.817,0.6602350473403931,14134,73971517,983,-0.6602660417556763,0.2536832094192505,-0.2525549530982971,73971525
30-May-2020 01:51:04.817,0.6602450609207153,14134,73971517,983,-0.6602752208709717,0.2536565065383911,-0.25253134965896606,73971526
30-May-2020 01:51:05.817,0.6602519750595093,14134,73971517,983,-0.6602869033813477,0.2536327838897705,-0.2525060772895813,73971527
30-May-2020 01:51:06.817,0.660260796546936,14134,73971517,983,-0.6602967977523804,0.2536097764968872,-0.25248050689697266,73971528
30-May-2020 01:51:07.817,0.6602715253829956,14134,73971517,983,-0.6603037118911743,0.25358694791793823,-0.2524566054344177,73971529
30-May-2020 01:51:08.817,0.6602813005447388,14134,73971517,983,-0.6603126525878906,0.2535630464553833,-0.2524316906929016,73971530
30-May-2020 01:51:09.817,0.6602888107299805,14134,73971517,983,-0.6603232622146606,0.25354135036468506,-0.25240665674209595,73971531
30-May-2020 01:51:10.817,0.6602976322174072,14134,73971517,983,-0.6603318452835083,0.2535156011581421,-0.2523866891860962,73971532
30-May-2020 01:51:11.817,0.6603085994720459,14134,73971517,983,-0.6603391170501709,0.2534921169281006,-0.2523626685142517,73971533
30-May-2020 01:51:12.817,0.6603198051452637,14134,73971517,983,-0.6603493690490723,0.2534638047218323,-0.25233548879623413,73971534
30-May-2020 01:51:13.817,0.6603248119354248,14134,73971517,983,-0.6603597402572632,0.2534438371658325,-0.2523149847984314,73971535
30-May-2020 01:51:14.817,0.6603361368179321,14134,73971517,983,-0.6603673696517944,0.25342047214508057,-0.2522889971733093,73971536
30-May-2020 01:51:15.817,0.6603484153747559,14134,73971517,983,-0.6603745222091675,0.2533957362174988,-0.2522623538970947,73971537
30-May-2020 01:51:16.817,0.6603572368621826,14134,73971517,983,-0.6603831052780151,0.2533714771270752,-0.25224173069000244,73971538
30-May-2020 01:51:17.817,0.6603621244430542,14134,73971517,983,-0.6603966951370239,0.25334852933883667,-0.25221675634384155,73971539
30-May-2020 01:51:18.817,0.6603715419769287,14134,73971517,983,-0.6604049205780029,0.25332629680633545,-0.2521919012069702,73971540
30-May-2020 01:51:19.817,0.6603826284408569,14134,73971517,983,-0.6604125499725342,0.25329941511154175,-0.2521699070930481,73971541
30-May-2020 01:51:20.817,0.6603928804397583,14134,73971517,983,-0.6604204177856445,0.253276526927948,-0.25214576721191406,73971542
30-May-2020 01:51:21.817,0.6603982448577881,14134,73971517,983,-0.6604340076446533,0.2532532811164856,-0.25211912393569946,73971543
30-May-2020 01:51:22.817,0.6604080200195312,14134,73971517,983,-0.6604416370391846,0.2532290816307068,-0.2520981431007385,73971544
30-May-2020 01:51:23.817,0.6604205369949341,14134,73971517,983,-0.6604483127593994,0.2532026171684265,-0.25207316875457764,73971545
30-May-2020 01:51:24.817,0.660429835319519,14134,73971517,983,-0.660457968711853,0.2531800866127014,-0.2520473599433899,73971546
30-May-2020 01:51:25.817,0.6604365110397339,14134,73971517,983,-0.6604706048965454,0.2531539797782898,-0.252022385597229,73971547
30-May-2020 01:51:26.817,0.6604478359222412,14134,73971549,983,-0.6604771614074707,0.25312894582748413,-0.25200003385543823,73971548
30-May-2020 01:51:27.817,0.6604607105255127,14134,73971549,983,-0.6604843139648438,0.2531045079231262,-0.25197362899780273,73971549
30-May-2020 01:51:28.817,0.660466194152832,14134,73971549,983,-0.6604952812194824,0.25308215618133545,-0.251952588558197,73971550
30-May-2020 01:51:29.817,0.6604735851287842,14134,73971549,983,-0.6605068445205688,0.25305676460266113,-0.25192856788635254,73971551
30-May-2020 01:51:30.817,0.660483717918396,14134,73971549,983,-0.6605143547058105,0.2530342936515808,-0.2519042491912842,73971552
30-May-2020 01:51:31.817,0.6604957580566406,14134,73971549,983,-0.6605215072631836,0.2530084252357483,-0.2518796920776367,73971553
30-May-2020 01:51:32.817,0.6605020761489868,14166,73971549,983,-0.66053307056427,0.25298476219177246,-0.25185662508010864,73971554
30-May-2020 01:51:33.818,0.6605089902877808,14166,73971549,983,-0.6605427265167236,0.25296473503112793,-0.25183379650115967,73971555
30-May-2020 01:51:34.818,0.6605219841003418,14166,73971549,983,-0.6605490446090698,0.2529405951499939,-0.2518070340156555,73971556
30-May-2020 01:51:35.818,0.6605342626571655,14166,73971549,983,-0.6605571508407593,0.252913236618042,-0.2517821788787842,73971557
30-May-2020 01:51:36.818,0.6605387926101685,14166,73971549,983,-0.6605707406997681,0.25288939476013184,-0.2517573833465576,73971558
30-May-2020 01:51:37.818,0.6605478525161743,14166,73971549,983,-0.6605803966522217,0.2528644800186157,-0.251733660697937,73971559
30-May-2020 01:51:38.818,0.6605609655380249,14166,73971549,983,-0.6605857610702515,0.2528408169746399,-0.2517090439796448,73971560
30-May-2020 01:51:39.818,0.6605719327926636,14166,73971549,983,-0.6605931520462036,0.25281810760498047,-0.25168371200561523,73971561
30-May-2020 01:51:40.818,0.6605771780014038,14166,73971549,983,-0.6606051921844482,0.2527961730957031,-0.2516607642173767,73971562
30-May-2020 01:51:41.818,0.6605859994888306,14166,73971549,983,-0.6606159210205078,0.2527690529823303,-0.2516365051269531,73971563
30-May-2020 01:51:42.818,0.6605985164642334,14166,73971549,983,-0.6606216430664062,0.25274568796157837,-0.2516120672225952,73971564
30-May-2020 01:51:43.818,0.6606063842773438,14166,73971549,983,-0.6606311798095703,0.2527199983596802,-0.25159239768981934,73971565
30-May-2020 01:51:44.818,0.6606127023696899,14166,73971549,983,-0.6606425046920776,0.2526995539665222,-0.25156664848327637,73971566
30-May-2020 01:51:45.818,0.660619854927063,14166,73971549,983,-0.6606556177139282,0.25267142057418823,-0.2515415549278259,73971567
30-May-2020 01:51:46.818,0.6606345176696777,14166,73971549,983,-0.6606606245040894,0.2526455521583557,-0.2515162229537964,73971568
30-May-2020 01:51:47.818,0.6606423854827881,14166,73971549,983,-0.6606712341308594,0.25261980295181274,-0.25149327516555786,73971569
30-May-2020 01:51:48.818,0.660651445388794,14166,73971549,983,-0.6606795787811279,0.2525991201400757,-0.2514686584472656,73971570
30-May-2020 01:51:49.818,0.6606600284576416,14166,73971549,983,-0.6606881618499756,0.25257712602615356,-0.25144481658935547,73971571
30-May-2020 01:51:50.818,0.6606712341308594,14166,73971549,983,-0.6606940031051636,0.25255435705184937,-0.2514232397079468,73971572
30-May-2020 01:51:51.818,0.6606802940368652,14166,73971549,983,-0.6607050895690918,0.2525291442871094,-0.2513957619667053,73971573
30-May-2020 01:51:52.818,0.6606864929199219,14166,73971549,983,-0.6607159376144409,0.2525063157081604,-0.2513743042945862,73971574
30-May-2020 01:51:53.818,0.6606950759887695,14166,73971549,983,-0.6607257127761841,0.2524818181991577,-0.25135093927383423,73971575
30-May-2020 01:51:54.818,0.6607102155685425,14166,73971549,983,-0.6607309579849243,0.25245529413223267,-0.25132399797439575,73971576
30-May-2020 01:51:55.818,0.6607174873352051,14166,73971549,983,-0.6607427597045898,0.2524290084838867,-0.25129908323287964,73971577
30-May-2020 01:51:56.818,0.6607246398925781,14166,73971549,983,-0.660753607749939,0.2524069547653198,-0.2512739300727844,73971578
30-May-2020 01:51:57.818,0.6607354879379272,14166,73971549,983,-0.6607608795166016,0.2523841857910156,-0.2512490153312683,73971579
30-May-2020 01:51:58.818,0.660750150680542,14166,73971581,983,-0.6607694625854492,0.2523530125617981,-0.2512196898460388,73971580
30-May-2020 01:51:59.818,0.6607539653778076,14166,73971581,983,-0.660781741142273,0.2523306608200073,-0.25119978189468384,73971581
30-May-2020 01:52:00.818,0.6607592105865479,14166,73971581,983,-0.6607928276062012,0.2523120641708374,-0.2511753439903259,73971582
30-May-2020 01:52:01.818,0.6607711315155029,14166,73971581,983,-0.6607980728149414,0.252288281917572,-0.25115448236465454,73971583
30-May-2020 01:52:02.818,0.6607810258865356,14166,73971581,983,-0.6608049869537354,0.2522655725479126,-0.25113314390182495,73971584
30-May-2020 01:52:03.818,0.6607890129089355,14166,73971581,983,-0.6608165502548218,0.2522395849227905,-0.25110727548599243,73971585
30-May-2020 01:52:04.818,0.6607964038848877,14198,73971581,983,-0.6608251333236694,0.25221872329711914,-0.2510865330696106,73971586
30-May-2020 01:52:05.818,0.6608089208602905,14198,73971581,983,-0.6608337163925171,0.2521910071372986,-0.25105881690979004,73971587
30-May-2020 01:52:06.818,0.6608219146728516,14198,73971581,983,-0.6608415842056274,0.25216203927993774,-0.25103330612182617,73971588
30-May-2020 01:52:07.818,0.6608278751373291,14198,73971581,983,-0.6608535051345825,0.25213944911956787,-0.2510080337524414,73971589
30-May-2020 01:52:08.818,0.6608371734619141,14198,73971581,983,-0.6608614921569824,0.25211894512176514,-0.25098317861557007,73971590
30-May-2020 01:52:09.818,0.6608467102050781,14198,73971581,983,-0.6608706712722778,0.25209254026412964,-0.2509610652923584,73971591
30-May-2020 01:52:10.818,0.6608612537384033,14198,73971581,983,-0.6608771085739136,0.2520650625228882,-0.25093352794647217,73971592
30-May-2020 01:52:11.818,0.6608610153198242,14198,73971581,983,-0.6608924865722656,0.2520439624786377,-0.2509143352508545,73971593
30-May-2020 01:52:12.818,0.6608707904815674,14198,73971581,983,-0.6608989238739014,0.25202476978302,-0.25089091062545776,73971594
30-May-2020 01:52:13.818,0.6608808040618896,14198,73971581,983,-0.6609073877334595,0.25199997425079346,-0.25086748600006104,73971595
30-May-2020 01:52:14.818,0.6608879566192627,14198,73971581,983,-0.6609158515930176,0.2519780397415161,-0.25084787607192993,73971596
30-May-2020 01:52:15.818,0.6608951091766357,14198,73971581,983,-0.6609286069869995,0.2519535422325134,-0.250820517539978,73971597
30-May-2020 01:52:16.818,0.6609064340591431,14198,73971581,983,-0.6609368324279785,0.251930832862854,-0.25079256296157837,73971598
30-May-2020 01:52:17.818,0.6609196662902832,14198,73971581,983,-0.660942792892456,0.2519000768661499,-0.25077128410339355,73971599
30-May-2020 01:52:18.818,0.6609333753585815,14198,73971581,983,-0.6609528064727783,0.25187134742736816,-0.250738263130188,73971600
30-May-2020 01:52:19.818,0.6609412431716919,14198,73971581,983,-0.6609624624252319,0.2518479824066162,-0.2507151961326599,73971601
30-May-2020 01:52:20.818,0.6609504222869873,14198,73971581,983,-0.6609702110290527,0.25182509422302246,-0.25069403648376465,73971602
30-May-2020 01:52:21.818,0.6609581708908081,14198,73971581,983,-0.6609780788421631,0.25180280208587646,-0.25067436695098877,73971603
30-May-2020 01:52:22.818,0.660965085029602,14198,73971581,983,-0.6609876155853271,0.2517854571342468,-0.25064903497695923,73971604
30-May-2020 01:52:23.818,0.6609699726104736,14198,73971581,983,-0.6610018014907837,0.2517576813697815,-0.2506268620491028,73971605
30-May-2020 01:52:24.818,0.6609793901443481,14198,73971581,983,-0.6610081195831299,0.2517397403717041,-0.2506023645401001,73971606
30-May-2020 01:52:25.818,0.6609915494918823,14198,73971581,983,-0.6610153913497925,0.25171464681625366,-0.25057727098464966,73971607
30-May-2020 01:52:26.818,0.6609985828399658,14198,73971581,983,-0.6610277891159058,0.25168609619140625,-0.2505534291267395,73971608
30-May-2020 01:52:27.818,0.6610057353973389,14198,73971581,983,-0.6610386371612549,0.25166285037994385,-0.2505306005477905,73971609
30-May-2020 01:52:28.818,0.6610177755355835,14198,73971581,983,-0.661046028137207,0.2516380548477173,-0.2505043148994446,73971610
30-May-2020 01:52:29.818,0.661028265953064,14198,73971581,983,-0.6610537767410278,0.2516106963157654,-0.2504827380180359,73971611
30-May-2020 01:52:30.818,0.6610418558120728,14198,73971613,983,-0.6610617637634277,0.25158029794692993,-0.250457763671875,73971612
30-May-2020 01:52:31.818,0.6610430479049683,14198,73971613,983,-0.6610735654830933,0.2515680193901062,-0.25043511390686035,73971613
30-May-2020 01:52:32.818,0.6610594987869263,14198,73971613,983,-0.6610795259475708,0.251537024974823,-0.25040775537490845,73971614
30-May-2020 01:52:33.818,0.6610660552978516,14198,73971613,983,-0.6610884666442871,0.25151628255844116,-0.2503872513771057,73971615
30-May-2020 01:52:34.818,0.6610722541809082,14198,73971613,983,-0.6610981225967407,0.2514973282814026,-0.25036346912384033,73971616
30-May-2020 01:52:35.818,0.6610808372497559,14198,73971613,983,-0.6611089706420898,0.25147145986557007,-0.2503381371498108,73971617
30-May-2020 01:52:36.818,0.6610901355743408,14230,73971613,983,-0.6611175537109375,0.25144970417022705,-0.25031358003616333,73971618
30-May-2020 01:52:37.818,0.6610997915267944,14230,73971613,983,-0.6611263751983643,0.25142425298690796,-0.2502898573875427,73971619
30-May-2020 01:52:38.818,0.6611077785491943,14230,73971613,983,-0.6611381769180298,0.2513987421989441,-0.25026339292526245,73971620
30-May-2020 01:52:39.818,0.6611157655715942,14230,73971613,983,-0.6611487865447998,0.2513730525970459,-0.2502400279045105,73971621
30-May-2020 01:52:40.818,0.661131739616394,14230,73971613,983,-0.6611536741256714,0.2513461709022522,-0.2502119541168213,73971622
30-May-2020 01:52:41.818,0.6611382961273193,14230,73971613,983,-0.6611621379852295,0.2513258457183838,-0.2501932978630066,73971623
30-May-2020 01:52:42.818,0.6611455678939819,14230,73971613,983,-0.6611725091934204,0.25130367279052734,-0.2501688599586487,73971624
30-May-2020 01:52:43.818,0.6611536741256714,14230,73971613,983,-0.661182165145874,0.25128114223480225,-0.25014424324035645,73971625
30-May-2020 01:52:44.818,0.6611652374267578,14230,73971613,983,-0.6611864566802979,0.2512601613998413,-0.2501235604286194,73971626
30-May-2020 01:52:45.818,0.6611748933792114,14230,73971613,983,-0.6611989736557007,0.25122910737991333,-0.2500963807106018,73971627
30-May-2020 01:52:46.818,0.6611820459365845,14230,73971613,983,-0.6612101793289185,0.2512057423591614,-0.25007081031799316,73971628
30-May-2020 01:52:47.818,0.6611902713775635,14230,73971613,983,-0.6612204313278198,0.25118255615234375,-0.25004613399505615,73971629
30-May-2020 01:52:48.818,0.6612030267715454,14230,73971613,983,-0.6612277030944824,0.25115352869033813,-0.2500218152999878,73971630
30-May-2020 01:52:49.818,0.661211371421814,14230,73971613,983,-0.6612358093261719,0.2511330842971802,-0.24999892711639404,73971631
30-May-2020 01:52:50.818,0.6612182855606079,14230,73971613,983,-0.6612468957901001,0.25110793113708496,-0.24997630715370178,73971632
30-May-2020 01:52:51.818,0.661227822303772,14230,73971613,983,-0.6612552404403687,0.25108689069747925,-0.2499505877494812,73971633
30-May-2020 01:52:52.818,0.6612421274185181,14230,73971613,983,-0.6612615585327148,0.2510594129562378,-0.24992352724075317,73971634
30-May-2020 01:52:53.818,0.6612493991851807,14230,73971613,983,-0.6612707376480103,0.2510359287261963,-0.24990272521972656,73971635
30-May-2020 01:52:54.818,0.6612545251846313,14230,73971613,983,-0.6612823009490967,0.2510151267051697,-0.24987971782684326,73971636
30-May-2020 01:52:55.818,0.6612645387649536,14230,73971613,983,-0.661290168762207,0.2509927749633789,-0.2498546540737152,73971637
30-May-2020 01:52:56.818,0.6612769365310669,14230,73971613,983,-0.6612981557846069,0.25096529722213745,-0.24982869625091553,73971638
30-May-2020 01:52:57.818,0.6612838506698608,14230,73971613,983,-0.6613084077835083,0.2509423494338989,-0.24980661273002625,73971639
30-May-2020 01:52:58.818,0.6612931489944458,14230,73971613,983,-0.6613186597824097,0.25091779232025146,-0.24977925419807434,73971640
30-May-2020 01:52:59.818,0.6613031625747681,14230,73971613,983,-0.6613261699676514,0.2508922815322876,-0.2497580349445343,73971641
30-May-2020 01:53:00.818,0.6613128185272217,14230,73971613,983,-0.6613348722457886,0.25086772441864014,-0.24973449110984802,73971642
30-May-2020 01:53:01.818,0.6613197326660156,14230,73971613,983,-0.6613451242446899,0.25084590911865234,-0.2497110366821289,73971643
30-May-2020 01:53:02.818,0.6613272428512573,14230,73971645,983,-0.6613558530807495,0.2508230209350586,-0.2496861219406128,73971644
30-May-2020 01:53:03.818,0.6613365411758423,14230,73971645,983,-0.6613658666610718,0.2507980465888977,-0.249660462141037,73971645
30-May-2020 01:53:04.818,0.6613490581512451,14230,73971645,983,-0.6613724231719971,0.25077301263809204,-0.2496347427368164,73971646
30-May-2020 01:53:05.818,0.6613564491271973,14230,73971645,983,-0.6613819599151611,0.250749409198761,-0.24961233139038086,73971647
30-May-2020 01:53:06.818,0.6613647937774658,14230,73971645,983,-0.661392092704773,0.2507248520851135,-0.24958911538124084,73971648
30-May-2020 01:53:07.818,0.6613767147064209,14230,73971645,983,-0.6613980531692505,0.25070273876190186,-0.24956339597702026,73971649
30-May-2020 01:53:08.818,0.66138756275177,14262,73971645,983,-0.661407470703125,0.2506750226020813,-0.2495376169681549,73971650
30-May-2020 01:53:09.818,0.6613943576812744,14262,73971645,983,-0.6614179611206055,0.25065183639526367,-0.24951541423797607,73971651
30-May-2020 01:53:10.818,0.6614078283309937,14262,73971645,983,-0.6614269018173218,0.25062263011932373,-0.24948468804359436,73971652
30-May-2020 01:53:11.818,0.6614140272140503,14262,73971645,983,-0.6614346504211426,0.250604510307312,-0.24946632981300354,73971653
30-May-2020 01:53:12.818,0.6614220142364502,14262,73971645,983,-0.661443829536438,0.2505825161933899,-0.24944299459457397,73971654
30-May-2020 01:53:13.818,0.6614323854446411,14262,73971645,983,-0.6614539623260498,0.2505537271499634,-0.24941802024841309,73971655
30-May-2020 01:53:14.818,0.6614366769790649,14262,73971645,983,-0.6614642143249512,0.25053560733795166,-0.24939745664596558,73971656
30-May-2020 01:53:15.818,0.6614489555358887,14262,73971645,983,-0.661470890045166,0.2505110502243042,-0.24937200546264648,73971657
30-May-2020 01:53:16.818,0.6614570617675781,14262,73971645,983,-0.6614813804626465,0.25048673152923584,-0.24934706091880798,73971658
30-May-2020 01:53:17.818,0.6614655256271362,14262,73971645,983,-0.6614943742752075,0.25045597553253174,-0.24932032823562622,73971659
30-May-2020 01:53:18.818,0.6614753007888794,14262,73971645,983,-0.6615023612976074,0.25043296813964844,-0.24929633736610413,73971660
30-May-2020 01:53:19.818,0.6614868640899658,14262,73971645,983,-0.6615080833435059,0.2504112124443054,-0.24927249550819397,73971661
30-May-2020 01:53:20.818,0.6614977121353149,14262,73971645,983,-0.6615169048309326,0.25038254261016846,-0.24924850463867188,73971662
30-May-2020 01:53:21.818,0.6615085601806641,14262,73971645,983,-0.6615269184112549,0.25035560131073,-0.2492205798625946,73971663
30-May-2020 01:53:22.818,0.661514163017273,14262,73971645,983,-0.6615345478057861,0.2503402829170227,-0.24920108914375305,73971664
30-May-2020 01:53:23.818,0.6615235805511475,14262,73971645,983,-0.6615427732467651,0.2503158450126648,-0.24917876720428467,73971665
30-May-2020 01:53:24.818,0.6615332365036011,14262,73971645,983,-0.6615511178970337,0.2502930164337158,-0.24915382266044617,73971666
30-May-2020 01:53:25.818,0.6615406274795532,14262,73971645,983,-0.6615629196166992,0.25026947259902954,-0.2491268515586853,73971667
30-May-2020 01:53:26.818,0.6615482568740845,14262,73971645,983,-0.6615729331970215,0.2502453327178955,-0.2491031289100647,73971668
30-May-2020 01:53:27.818,0.6615588665008545,14262,73971645,983,-0.6615816354751587,0.25021982192993164,-0.24907845258712769,73971669
30-May-2020 01:53:28.818,0.6615676879882812,14262,73971645,983,-0.6615899801254272,0.2501978278160095,-0.24905464053153992,73971670
30-May-2020 01:53:29.818,0.6615759134292603,14262,73971645,983,-0.6616002321243286,0.25017160177230835,-0.249031662940979,73971671
30-May-2020 01:53:30.818,0.6615861654281616,14262,73971645,983,-0.6616085767745972,0.2501460909843445,-0.24900752305984497,73971672
30-May-2020 01:53:31.818,0.6615986824035645,14262,73971645,983,-0.6616158485412598,0.2501201629638672,-0.24898108839988708,73971673
30-May-2020 01:53:32.818,0.6616072654724121,14262,73971645,983,-0.6616263389587402,0.25009310245513916,-0.24895775318145752,73971674
30-May-2020 01:53:33.818,0.6616177558898926,14262,73971645,983,-0.6616355180740356,0.25006651878356934,-0.24893227219581604,73971675
30-May-2020 01:53:34.818,0.6616255044937134,14262,73971677,983,-0.6616417169570923,0.25005292892456055,-0.24890932440757751,73971676
30-May-2020 01:53:35.818,0.6616339683532715,14262,73971677,983,-0.6616510152816772,0.2500268220901489,-0.24888786673545837,73971677
30-May-2020 01:53:36.818,0.6616418361663818,14262,73971677,983,-0.6616612672805786,0.2500028610229492,-0.24886402487754822,73971678
30-May-2020 01:53:37.818,0.6616500616073608,14262,73971677,983,-0.6616711616516113,0.2499805986881256,-0.24883806705474854,73971679
30-May-2020 01:53:38.818,0.661658525466919,14262,73971677,983,-0.6616812944412231,0.2499554455280304,-0.24881473183631897,73971680
30-May-2020 01:53:39.818,0.6616696119308472,14262,73971677,983,-0.6616882085800171,0.24992957711219788,-0.24879246950149536,73971681
30-May-2020 01:53:40.818,0.6616771221160889,14294,73971677,983,-0.6616988182067871,0.2499067783355713,-0.2487674355506897,73971682
30-May-2020 01:53:41.818,0.6616854667663574,14294,73971677,983,-0.6617094278335571,0.2498818039894104,-0.24874216318130493,73971683
30-May-2020 01:53:42.818,0.6616969108581543,14294,73971677,983,-0.6617171764373779,0.24985530972480774,-0.24871709942817688,73971684
30-May-2020 01:53:43.818,0.6617063283920288,14294,73971677,983,-0.6617259979248047,0.24983105063438416,-0.24869289994239807,73971685
30-May-2020 01:53:44.818,0.6617139577865601,14294,73971677,983,-0.6617343425750732,0.24981048703193665,-0.24867144227027893,73971686
30-May-2020 01:53:45.818,0.6617246866226196,14294,73971677,983,-0.6617430448532104,0.24978485703468323,-0.2486453652381897,73971687
30-May-2020 01:53:46.818,0.6617350578308105,14294,73971677,983,-0.6617517471313477,0.2497594654560089,-0.24862048029899597,73971688
30-May-2020 01:53:47.818,0.6617437601089478,14294,73971677,983,-0.6617587804794312,0.2497391402721405,-0.24859893321990967,73971689
30-May-2020 01:53:48.818,0.6617497205734253,14294,73971677,983,-0.6617715358734131,0.24971312284469604,-0.24857467412948608,73971690
30-May-2020 01:53:49.818,0.6617603302001953,14294,73971677,983,-0.6617807149887085,0.24968823790550232,-0.24854767322540283,73971691
30-May-2020 01:53:50.818,0.6617710590362549,14294,73971677,983,-0.6617872714996338,0.2496650218963623,-0.24852478504180908,73971692
30-May-2020 01:53:51.818,0.6617786884307861,14294,73971677,983,-0.6617966890335083,0.2496415674686432,-0.24850311875343323,73971693
30-May-2020 01:53:52.818,0.6617859601974487,14294,73971677,983,-0.661807656288147,0.24961915612220764,-0.24847713112831116,73971694
30-May-2020 01:53:53.818,0.6617960929870605,14294,73971677,983,-0.6618167161941528,0.24959152936935425,-0.24845287203788757,73971695
30-May-2020 01:53:54.818,0.6618058681488037,14294,73971677,983,-0.6618224382400513,0.2495729923248291,-0.24843156337738037,73971696
30-May-2020 01:53:55.818,0.6618163585662842,14294,73971677,983,-0.6618338823318481,0.24954083561897278,-0.24840465188026428,73971697
30-May-2020 01:53:56.818,0.6618248224258423,14294,73971677,983,-0.6618437767028809,0.2495167851448059,-0.24837979674339294,73971698
30-May-2020 01:53:57.818,0.6618342399597168,14294,73971677,983,-0.6618528366088867,0.249492347240448,-0.24835500121116638,73971699
30-May-2020 01:53:58.818,0.661845326423645,14294,73971677,983,-0.6618592739105225,0.24946898221969604,-0.24833229184150696,73971700
30-May-2020 01:53:59.818,0.6618536710739136,14294,73971677,983,-0.6618689298629761,0.2494438886642456,-0.248308926820755,73971701
30-May-2020 01:54:00.818,0.6618605852127075,14294,73971677,983,-0.6618788242340088,0.24942311644554138,-0.24828526377677917,73971702
30-May-2020 01:54:01.818,0.6618711948394775,14294,73971677,983,-0.6618860960006714,0.2493985891342163,-0.2482622265815735,73971703
30-May-2020 01:54:02.818,0.661880612373352,14294,73971677,983,-0.661894679069519,0.24937477707862854,-0.24823880195617676,73971704
30-May-2020 01:54:03.818,0.6618881225585938,14294,73971677,983,-0.6619057655334473,0.24935030937194824,-0.24821332097053528,73971705
30-May-2020 01:54:04.818,0.6618963479995728,14294,73971677,983,-0.6619166135787964,0.24932697415351868,-0.24818632006645203,73971706
30-May-2020 01:54:05.818,0.6619046926498413,14294,73971677,983,-0.6619257926940918,0.24930211901664734,-0.248163104057312,73971707
30-May-2020 01:54:06.818,0.6619173288345337,14294,73971709,983,-0.6619338989257812,0.2492741346359253,-0.24813762307167053,73971708
30-May-2020 01:54:07.818,0.6619244813919067,14294,73971709,983,-0.6619442701339722,0.24925056099891663,-0.24811333417892456,73971709
30-May-2020 01:54:08.818,0.6619318723678589,14294,73971709,983,-0.6619536876678467,0.2492285966873169,-0.2480909526348114,73971710
30-May-2020 01:54:09.818,0.6619429588317871,14294,73971709,983,-0.6619603633880615,0.2492048442363739,-0.24806657433509827,73971711
30-May-2020 01:54:10.818,0.6619534492492676,14294,73971709,983,-0.6619682312011719,0.24917957186698914,-0.2480434775352478,73971712
30-May-2020 01:54:11.818,0.6619609594345093,14294,73971709,983,-0.6619775295257568,0.24915757775306702,-0.24802085757255554,73971713
30-May-2020 01:54:12.818,0.661970853805542,14326,73971709,983,-0.6619871854782104,0.24913370609283447,-0.2479933202266693,73971714
30-May-2020 01:54:13.818,0.6619809865951538,14326,73971709,983,-0.6619937419891357,0.2491115927696228,-0.24797123670578003,73971715
30-May-2020 01:54:14.818,0.6619905233383179,14326,73971709,983,-0.6620014905929565,0.2490866482257843,-0.24794942140579224,73971716
30-May-2020 01:54:15.818,0.6619983911514282,14326,73971709,983,-0.6620134115219116,0.2490628957748413,-0.24792054295539856,73971717
30-May-2020 01:54:16.818,0.662006139755249,14326,73971709,983,-0.6620253324508667,0.24903440475463867,-0.24789723753929138,73971718
30-May-2020 01:54:17.818,0.6620159149169922,14326,73971709,983,-0.6620333194732666,0.24900919198989868,-0.2478737235069275,73971719
30-May-2020 01:54:18.818,0.6620237827301025,14326,73971709,983,-0.6620429754257202,0.24898836016654968,-0.24784818291664124,73971720
30-May-2020 01:54:19.818,0.6620303392410278,14326,73971709,983,-0.6620562076568604,0.2489599883556366,-0.24782416224479675,73971721
30-May-2020 01:54:20.818,0.6620409488677979,14326,73971709,983,-0.6620628833770752,0.2489359974861145,-0.24780157208442688,73971722
30-May-2020 01:54:21.818,0.6620514392852783,14326,73971709,983,-0.6620690822601318,0.2489166557788849,-0.24777638912200928,73971723
30-May-2020 01:54:22.818,0.6620616912841797,14326,73971709,983,-0.6620774269104004,0.24889010190963745,-0.24775317311286926,73971724
30-May-2020 01:54:23.818,0.6620697975158691,14326,73971709,983,-0.6620885133743286,0.24886354804039001,-0.24772939085960388,73971725
30-May-2020 01:54:24.818,0.6620839834213257,14326,73971709,983,-0.6620934009552002,0.24883875250816345,-0.24770304560661316,73971726
30-May-2020 01:54:25.818,0.6620899438858032,14326,73971709,983,-0.6621013879776001,0.24882203340530396,-0.24768289923667908,73971727
30-May-2020 01:54:26.818,0.6620978116989136,14326,73971709,983,-0.6621119976043701,0.2487931251525879,-0.2476615607738495,73971728
30-May-2020 01:54:27.818,0.6621048450469971,14326,73971709,983,-0.6621242761611938,0.24877139925956726,-0.24763178825378418,73971729
30-May-2020 01:54:28.818,0.6621158123016357,14326,73971709,983,-0.6621325016021729,0.24874523282051086,-0.24760740995407104,73971730
30-May-2020 01:54:29.818,0.6621246337890625,14326,73971709,983,-0.6621412038803101,0.24871975183486938,-0.24758532643318176,73971731
30-May-2020 01:54:30.818,0.6621325016021729,14326,73971709,983,-0.6621514558792114,0.2486979365348816,-0.2475591003894806,73971732
30-May-2020 01:54:31.818,0.6621389389038086,14326,73971709,983,-0.6621617078781128,0.248676598072052,-0.2475355565547943,73971733
30-May-2020 01:54:32.818,0.6621471643447876,14326,73971709,983,-0.6621706485748291,0.24865242838859558,-0.24751433730125427,73971734
30-May-2020 01:54:33.818,0.6621593236923218,14326,73971709,983,-0.662177324295044,0.24862807989120483,-0.24748876690864563,73971735
30-May-2020 01:54:34.818,0.6621718406677246,14326,73971709,983,-0.6621856689453125,0.24859881401062012,-0.24746215343475342,73971736
30-May-2020 01:54:35.818,0.6621806621551514,14326,73971709,983,-0.6621954441070557,0.24857154488563538,-0.24743932485580444,73971737
30-May-2020 01:54:36.818,0.6621929407119751,14326,73971709,983,-0.6622011661529541,0.2485485076904297,-0.24741482734680176,73971738
30-May-2020 01:54:37.818,0.6621968746185303,14326,73971709,983,-0.662211537361145,0.24853312969207764,-0.24739256501197815,73971739
30-May-2020 01:54:38.818,0.6622068881988525,14326,73971741,983,-0.66222083568573,0.24850314855575562,-0.24737104773521423,73971740
30-May-2020 01:54:39.818,0.6622145175933838,14326,73971741,983,-0.6622304916381836,0.24848243594169617,-0.2473450005054474,73971741
30-May-2020 01:54:40.818,0.6622285842895508,14326,73971741,983,-0.662238359451294,0.24845176935195923,-0.24731716513633728,73971742
30-May-2020 01:54:41.818,0.6622369289398193,14326,73971741,983,-0.6622493267059326,0.2484249472618103,-0.24729281663894653,73971743
30-May-2020 01:54:42.818,0.6622439622879028,14326,73971741,983,-0.662258505821228,0.24840527772903442,-0.2472686767578125,73971744
30-May-2020 01:54:43.818,0.6622512340545654,14326,73971741,983,-0.6622699499130249,0.2483801245689392,-0.2472432255744934,73971745
30-May-2020 01:54:44.818,0.662260890007019,14358,73971741,983,-0.662277102470398,0.24835702776908875,-0.24722224473953247,73971746
30-May-2020 01:54:45.818,0.6622710227966309,14358,73971741,983,-0.662285566329956,0.24833157658576965,-0.24719789624214172,73971747
30-May-2020 01:54:46.818,0.6622781753540039,14358,73971741,983,-0.6622936725616455,0.24831244349479675,-0.24717634916305542,73971748
30-May-2020 01:54:47.818,0.662287712097168,14358,73971741,983,-0.6623044013977051,0.2482854723930359,-0.2471495270729065,73971749
30-May-2020 01:54:48.818,0.6622966527938843,14358,73971741,983,-0.6623120307922363,0.24826359748840332,-0.24712735414505005,73971750
30-May-2020 01:54:49.818,0.6623046398162842,14358,73971741,983,-0.6623207330703735,0.24824154376983643,-0.2471047043800354,73971751
30-May-2020 01:54:50.818,0.6623141765594482,14358,73971741,983,-0.6623286008834839,0.248215913772583,-0.24708291888237,73971752
30-May-2020 01:54:51.818,0.6623227596282959,14358,73971741,983,-0.6623401641845703,0.24819102883338928,-0.24705445766448975,73971753
30-May-2020 01:54:52.818,0.6623330116271973,14358,73971741,983,-0.6623468399047852,0.24816924333572388,-0.247031569480896,73971754
30-May-2020 01:54:53.818,0.6623393297195435,14358,73971741,983,-0.6623563766479492,0.24814695119857788,-0.24701112508773804,73971755
30-May-2020 01:54:54.818,0.6623482704162598,14358,73971741,983,-0.6623660326004028,0.2481239140033722,-0.24698317050933838,73971756
30-May-2020 01:54:55.818,0.6623585224151611,14358,73971741,983,-0.6623753309249878,0.24809756875038147,-0.24695777893066406,73971757
30-May-2020 01:54:56.818,0.662367582321167,14358,73971741,983,-0.6623860597610474,0.24807092547416687,-0.24693161249160767,73971758
30-May-2020 01:54:57.818,0.6623764038085938,14358,73971741,983,-0.6623948812484741,0.24804618954658508,-0.24690893292427063,73971759
30-May-2020 01:54:58.818,0.6623843908309937,14358,73971741,983,-0.6624047756195068,0.24802303314208984,-0.24688369035720825,73971760
30-May-2020 01:54:59.818,0.6623935699462891,14358,73971741,983,-0.6624130010604858,0.247999370098114,-0.24686133861541748,73971761
30-May-2020 01:55:00.818,0.6624041795730591,14358,73971741,983,-0.6624212265014648,0.24797478318214417,-0.246835857629776,73971762
30-May-2020 01:55:01.818,0.662413477897644,14358,73971741,983,-0.6624290943145752,0.24794986844062805,-0.2468150556087494,73971763
30-May-2020 01:55:02.818,0.6624207496643066,14358,73971741,983,-0.662438154220581,0.24792954325675964,-0.24679124355316162,73971764
30-May-2020 01:55:03.818,0.6624304056167603,14358,73971741,983,-0.6624449491500854,0.2479088008403778,-0.24676737189292908,73971765
30-May-2020 01:55:04.818,0.6624407768249512,14358,73971741,983,-0.6624550819396973,0.24787601828575134,-0.24674558639526367,73971766
30-May-2020 01:55:05.818,0.662449836730957,14358,73971741,983,-0.6624648571014404,0.24785560369491577,-0.2467162311077118,73971767
30-May-2020 01:55:06.818,0.6624596118927002,14358,73971741,983,-0.6624735593795776,0.2478334605693817,-0.24668818712234497,73971768
30-May-2020 01:55:07.818,0.6624668836593628,14358,73971741,983,-0.6624864339828491,0.24779915809631348,-0.24666842818260193,73971769
30-May-2020 01:55:08.818,0.6624752283096313,14358,73971741,983,-0.662495493888855,0.24777740240097046,-0.2466433048248291,73971770
30-May-2020 01:55:09.818,0.6624854803085327,14358,73971741,983,-0.6625021696090698,0.24776169657707214,-0.24661418795585632,73971771
30-May-2020 01:55:10.818,0.6624921560287476,14358,73971773,983,-0.6625133752822876,0.2477305829524994,-0.2465968132019043,73971772
30-May-2020 01:55:11.818,0.662501335144043,14358,73971773,983,-0.6625220775604248,0.24770721793174744,-0.24657270312309265,73971773
30-May-2020 01:55:12.818,0.6625127792358398,14358,73971773,983,-0.6625279188156128,0.24769091606140137,-0.24654242396354675,73971774
30-May-2020 01:55:13.818,0.6625217199325562,14358,73971773,983,-0.6625365018844604,0.24766314029693604,-0.2465232014656067,73971775
30-May-2020 01:55:14.818,0.6625291109085083,14358,73971773,983,-0.6625469923019409,0.24763664603233337,-0.24650201201438904,73971776
30-May-2020 01:55:15.818,0.6625418663024902,14358,73971773,983,-0.6625540256500244,0.2476157546043396,-0.24647018313407898,73971777
30-May-2020 01:55:16.818,0.6625508069992065,14390,73971773,983,-0.6625634431838989,0.24758672714233398,-0.24644917249679565,73971778
30-May-2020 01:55:17.818,0.6625590324401855,14390,73971773,983,-0.6625744104385376,0.24755755066871643,-0.2464270293712616,73971779
30-May-2020 01:55:18.818,0.6625684499740601,14390,73971773,983,-0.6625827550888062,0.24754172563552856,-0.24639549851417542,73971780
30-May-2020 01:55:19.818,0.6625767946243286,14390,73971773,983,-0.6625931262969971,0.2475130558013916,-0.24637433886528015,73971781
30-May-2020 01:55:20.818,0.6625849008560181,14390,73971773,983,-0.6626031398773193,0.2474823296070099,-0.24635520577430725,73971782
30-May-2020 01:55:21.818,0.6625931262969971,14390,73971773,983,-0.6626123189926147,0.24746859073638916,-0.24632352590560913,73971783
30-May-2020 01:55:22.818,0.6625999212265015,14390,73971773,983,-0.662622332572937,0.24744293093681335,-0.2463037669658661,73971784
30-May-2020 01:55:23.818,0.6626092195510864,14390,73971773,983,-0.6626294851303101,0.24741649627685547,-0.24628517031669617,73971785
30-May-2020 01:55:24.818,0.6626207828521729,14390,73971773,983,-0.6626367568969727,0.24739742279052734,-0.24625495076179504,73971786
30-May-2020 01:55:25.818,0.6626303195953369,14390,73971773,983,-0.662644624710083,0.24737530946731567,-0.24622908234596252,73971787
30-May-2020 01:55:26.818,0.6626391410827637,14390,73971773,983,-0.6626551151275635,0.24734312295913696,-0.24621036648750305,73971788
30-May-2020 01:55:27.818,0.6626496315002441,14390,73971773,983,-0.6626628637313843,0.2473216950893402,-0.24618306756019592,73971789
30-May-2020 01:55:28.818,0.6626629829406738,14390,73971773,983,-0.6626712083816528,0.24729347229003906,-0.24615293741226196,73971790
30-May-2020 01:55:29.818,0.6626670360565186,14390,73971773,983,-0.6626815795898438,0.24727094173431396,-0.2461356818675995,73971791
30-May-2020 01:55:30.818,0.6626777648925781,14390,73971773,983,-0.6626921892166138,0.24724194407463074,-0.2461073100566864,73971792
30-May-2020 01:55:31.818,0.6626843214035034,14390,73971773,983,-0.662700891494751,0.24722576141357422,-0.24608319997787476,73971793
30-May-2020 01:55:32.818,0.6626956462860107,14390,73971773,983,-0.6627097129821777,0.2471940815448761,-0.24606052041053772,73971794
30-May-2020 01:55:33.818,0.6627001762390137,14390,73971773,983,-0.6627194881439209,0.24717667698860168,-0.24603915214538574,73971795
30-May-2020 01:55:34.818,0.662708044052124,14390,73971773,983,-0.6627285480499268,0.24715563654899597,-0.24601542949676514,73971796
30-May-2020 01:55:35.818,0.662718653678894,14390,73971773,983,-0.6627379655838013,0.24712786078453064,-0.24598893523216248,73971797
30-May-2020 01:55:36.818,0.6627296209335327,14390,73971773,983,-0.6627449989318848,0.2471041977405548,-0.2459644377231598,73971798
30-May-2020 01:55:37.818,0.6627380847930908,14390,73971773,983,-0.6627534627914429,0.24708235263824463,-0.2459406554698944,73971799
30-May-2020 01:55:38.818,0.6627466678619385,14390,73971773,983,-0.6627639532089233,0.2470557987689972,-0.24591606855392456,73971800
30-May-2020 01:55:39.818,0.6627566814422607,14390,73971773,983,-0.6627717018127441,0.24703335762023926,-0.24589112401008606,73971801
30-May-2020 01:55:40.818,0.6627651453018188,14390,73971773,983,-0.6627806425094604,0.24700850248336792,-0.24586844444274902,73971802
30-May-2020 01:55:41.818,0.6627744436264038,14390,73971773,983,-0.6627904176712036,0.24698397517204285,-0.24584200978279114,73971803
30-May-2020 01:55:42.818,0.6627835035324097,14390,73971805,983,-0.6627991199493408,0.2469596564769745,-0.24581816792488098,73971804
30-May-2020 01:55:43.818,0.6627938747406006,14390,73971805,983,-0.6628063917160034,0.24693673849105835,-0.24579456448554993,73971805
30-May-2020 01:55:44.818,0.6628017425537109,14390,73971805,983,-0.6628161668777466,0.2469128966331482,-0.24577030539512634,73971806
30-May-2020 01:55:45.818,0.6628100872039795,14390,73971805,983,-0.6628267765045166,0.24688801169395447,-0.24574431777000427,73971807
30-May-2020 01:55:46.818,0.6628187894821167,14390,73971805,983,-0.6628350019454956,0.24686136841773987,-0.24572506546974182,73971808
30-May-2020 01:55:47.818,0.6628285646438599,14390,73971805,983,-0.6628427505493164,0.24683833122253418,-0.24570155143737793,73971809
30-May-2020 01:55:48.818,0.6628371477127075,14422,73971805,983,-0.662853479385376,0.24681437015533447,-0.24567309021949768,73971810
30-May-2020 01:55:49.818,0.6628435850143433,14422,73971805,983,-0.66286301612854,0.24679183959960938,-0.2456534206867218,73971811
30-May-2020 01:55:50.818,0.662853479385376,14422,73971805,983,-0.6628711223602295,0.24676701426506042,-0.24562987685203552,73971812
30-May-2020 01:55:51.818,0.6628644466400146,14422,73971805,983,-0.6628785133361816,0.2467459738254547,-0.24560117721557617,73971813
30-May-2020 01:55:52.818,0.6628738641738892,14422,73971805,983,-0.662887692451477,0.246717631816864,-0.24557852745056152,73971814
30-May-2020 01:55:53.818,0.6628807783126831,14422,73971805,983,-0.6628978252410889,0.24669405817985535,-0.24555671215057373,73971815
30-May-2020 01:55:54.818,0.6628924608230591,14422,73971805,983,-0.6629056930541992,0.24667036533355713,-0.2455272674560547,73971816
30-May-2020 01:55:55.818,0.6629018783569336,14422,73971805,983,-0.6629143953323364,0.24664372205734253,-0.245505690574646,73971817
30-May-2020 01:55:56.818,0.6629096269607544,14422,73971805,983,-0.6629234552383423,0.24661985039710999,-0.2454838752746582,73971818
30-May-2020 01:55:57.818,0.6629178524017334,14422,73971805,983,-0.6629317998886108,0.24660047888755798,-0.24545890092849731,73971819
30-May-2020 01:55:58.818,0.6629273891448975,14422,73971805,983,-0.662940263748169,0.24657559394836426,-0.24543499946594238,73971820
30-May-2020 01:55:59.818,0.6629360914230347,14422,73971805,983,-0.6629495620727539,0.24654990434646606,-0.24541279673576355,73971821
30-May-2020 01:56:00.818,0.6629419326782227,14422,73971805,983,-0.6629600524902344,0.2465299665927887,-0.24538764357566833,73971822
30-May-2020 01:56:01.818,0.6629527807235718,14422,73971805,983,-0.6629678010940552,0.24650588631629944,-0.24536287784576416,73971823
30-May-2020 01:56:02.818,0.6629613637924194,14422,73971805,983,-0.6629756689071655,0.24648168683052063,-0.24534207582473755,73971824
30-May-2020 01:56:03.818,0.6629726886749268,14422,73971805,983,-0.6629831790924072,0.24645841121673584,-0.245313823223114,73971825
30-May-2020 01:56:04.818,0.6629791259765625,14422,73971805,983,-0.6629948616027832,0.24643397331237793,-0.24529051780700684,73971826
30-May-2020 01:56:05.818,0.6629904508590698,14422,73971805,983,-0.66300368309021,0.24640387296676636,-0.24526527523994446,73971827
30-May-2020 01:56:06.818,0.6629999876022339,14422,73971805,983,-0.6630105972290039,0.24638459086418152,-0.2452406883239746,73971828
30-May-2020 01:56:07.818,0.6630082130432129,14422,73971805,983,-0.6630212068557739,0.24635812640190125,-0.2452162802219391,73971829
30-May-2020 01:56:08.818,0.6630162000656128,14422,73971805,983,-0.6630312204360962,0.2463318109512329,-0.24519458413124084,73971830
30-May-2020 01:56:09.818,0.6630246639251709,14422,73971805,983,-0.6630396842956543,0.24630972743034363,-0.24517077207565308,73971831
30-May-2020 01:56:10.818,0.6630350351333618,14422,73971805,983,-0.6630462408065796,0.24628904461860657,-0.24514555931091309,73971832
30-May-2020 01:56:11.818,0.663043737411499,14422,73971805,983,-0.6630560159683228,0.24626252055168152,-0.24512258172035217,73971833
30-May-2020 01:56:12.818,0.6630504131317139,14422,73971805,983,-0.6630662679672241,0.24624010920524597,-0.24509921669960022,73971834
30-May-2020 01:56:13.818,0.6630619764328003,14422,73971805,983,-0.6630721092224121,0.24621686339378357,-0.2450752854347229,73971835
30-May-2020 01:56:14.818,0.6630700826644897,14422,73971837,983,-0.6630831956863403,0.2461903989315033,-0.24505066871643066,73971836
30-May-2020 01:56:15.818,0.6630796194076538,14422,73971837,983,-0.6630922555923462,0.24616515636444092,-0.24502483010292053,73971837
30-May-2020 01:56:16.818,0.6630880832672119,14422,73971837,983,-0.6631016731262207,0.24614086747169495,-0.245000422000885,73971838
30-May-2020 01:56:17.818,0.6630978584289551,14422,73971837,983,-0.6631113290786743,0.2461147904396057,-0.24497473239898682,73971839
30-May-2020 01:56:18.818,0.6631079912185669,14422,73971837,983,-0.6631186008453369,0.24609097838401794,-0.24495145678520203,73971840
30-May-2020 01:56:19.818,0.6631145477294922,14422,73971837,983,-0.6631277799606323,0.2460709512233734,-0.2449280023574829,73971841
30-May-2020 01:56:20.818,0.663123369216919,14454,73971837,983,-0.6631377935409546,0.24604517221450806,-0.24490317702293396,73971842
30-May-2020 01:56:21.818,0.6631343364715576,14454,73971837,983,-0.6631462574005127,0.24601945281028748,-0.24487686157226562,73971843
30-May-2020 01:56:22.818,0.6631414890289307,14454,73971837,983,-0.6631546020507812,0.24599871039390564,-0.24485474824905396,73971844
30-May-2020 01:56:23.818,0.6631511449813843,14454,73971837,983,-0.6631635427474976,0.24597075581550598,-0.2448325753211975,73971845
30-May-2020 01:56:24.818,0.6631606817245483,14454,73971837,983,-0.6631718873977661,0.24594777822494507,-0.24480751156806946,73971846
30-May-2020 01:56:25.818,0.663170576095581,14454,73971837,983,-0.6631810665130615,0.24592271447181702,-0.24478194117546082,73971847
30-May-2020 01:56:26.818,0.6631805896759033,14454,73971837,983,-0.6631892919540405,0.2458975911140442,-0.2447575330734253,73971848
30-May-2020 01:56:27.818,0.6631901264190674,14454,73971837,983,-0.6631976366043091,0.24587509036064148,-0.24473175406455994,73971849
30-May-2020 01:56:28.818,0.6631965637207031,14454,73971837,983,-0.6632081270217896,0.24585187435150146,-0.24470940232276917,73971850
30-May-2020 01:56:29.818,0.6632059812545776,14454,73971837,983,-0.6632170677185059,0.2458268404006958,-0.24468490481376648,73971851
30-May-2020 01:56:30.818,0.6632152795791626,14454,73971837,983,-0.6632267236709595,0.24580219388008118,-0.24465861916542053,73971852
30-May-2020 01:56:31.818,0.6632263660430908,14454,73971837,983,-0.6632367372512817,0.24577075242996216,-0.24463200569152832,73971853
30-May-2020 01:56:32.818,0.6632307767868042,14454,73971837,983,-0.6632449626922607,0.24575480818748474,-0.24461379647254944,73971854
30-May-2020 01:56:33.818,0.663243293762207,14454,73971837,983,-0.6632523536682129,0.24572676420211792,-0.24458810687065125,73971855
30-May-2020 01:56:34.818,0.6632516384124756,14454,73971837,983,-0.6632611751556396,0.24570629000663757,-0.24456200003623962,73971856
30-May-2020 01:56:35.818,0.6632581949234009,14454,73971837,983,-0.6632720232009888,0.24567976593971252,-0.24454143643379211,73971857
30-May-2020 01:56:36.818,0.6632686853408813,14454,73971837,983,-0.6632786989212036,0.24565741419792175,-0.24451744556427002,73971858
30-May-2020 01:56:37.818,0.66327965259552,14454,73971837,983,-0.6632883548736572,0.24563029408454895,-0.24448949098587036,73971859
30-May-2020 01:56:38.818,0.6632877588272095,14454,73971837,983,-0.663297176361084,0.24560514092445374,-0.24446800351142883,73971860
30-May-2020 01:56:39.818,0.6632940769195557,14454,73971837,983,-0.6633089780807495,0.24558299779891968,-0.2444409728050232,73971861
30-May-2020 01:56:40.818,0.6633039712905884,14454,73971837,983,-0.6633177995681763,0.2455584704875946,-0.2444150745868683,73971862
30-May-2020 01:56:41.818,0.6633132696151733,14454,73971837,983,-0.6633260250091553,0.2455345094203949,-0.24439212679862976,73971863
30-May-2020 01:56:42.818,0.6633226871490479,14454,73971837,983,-0.663333535194397,0.2455119490623474,-0.24436885118484497,73971864
30-May-2020 01:56:43.818,0.6633321046829224,14454,73971837,983,-0.6633422374725342,0.24548646807670593,-0.24434468150138855,73971865
30-May-2020 01:56:44.818,0.6633414030075073,14454,73971837,983,-0.663349986076355,0.24546432495117188,-0.24432086944580078,73971866
30-May-2020 01:56:45.818,0.6633510589599609,14454,73971837,983,-0.6633584499359131,0.24544095993041992,-0.24429547786712646,73971867
30-May-2020 01:56:46.818,0.6633598804473877,14454,73971869,983,-0.663367509841919,0.2454143464565277,-0.2442735731601715,73971868
30-May-2020 01:56:47.818,0.663367509841919,14454,73971869,983,-0.6633775234222412,0.2453916370868683,-0.24424836039543152,73971869
30-May-2020 01:56:48.818,0.6633763313293457,14454,73971869,983,-0.6633857488632202,0.24536952376365662,-0.24422430992126465,73971870
30-May-2020 01:56:49.818,0.6633862257003784,14454,73971869,983,-0.6633956432342529,0.24534186720848083,-0.24419847130775452,73971871
30-May-2020 01:56:50.818,0.6633920669555664,14454,73971869,983,-0.6634072065353394,0.2453174591064453,-0.2441760003566742,73971872
30-May-2020 01:56:51.818,0.6634008884429932,14454,73971869,983,-0.663414716720581,0.24529629945755005,-0.24415329098701477,73971873
30-May-2020 01:56:52.818,0.6634113788604736,14486,73971869,983,-0.663424015045166,0.2452695071697235,-0.2441248595714569,73971874
30-May-2020 01:56:53.818,0.6634253263473511,14486,73971869,983,-0.6634320020675659,0.24523583054542542,-0.2440994381904602,73971875
30-May-2020 01:56:54.818,0.663432240486145,14486,73971869,983,-0.6634398698806763,0.24521905183792114,-0.24407589435577393,73971876
30-May-2020 01:56:55.818,0.6634398698806763,14486,73971869,983,-0.6634491682052612,0.24519610404968262,-0.24405348300933838,73971877
30-May-2020 01:56:56.818,0.6634491682052612,14486,73971869,983,-0.6634566783905029,0.24517330527305603,-0.24403050541877747,73971878
30-May-2020 01:56:57.818,0.6634581089019775,14486,73971869,983,-0.6634652614593506,0.2451505959033966,-0.24400603771209717,73971879
30-May-2020 01:56:58.818,0.6634669303894043,14486,73971869,983,-0.6634749174118042,0.24512532353401184,-0.24398046731948853,73971880
30-May-2020 01:56:59.818,0.6634740829467773,14486,73971869,983,-0.6634854078292847,0.24510133266448975,-0.24395689368247986,73971881
30-May-2020 01:57:00.818,0.6634846925735474,14486,73971869,983,-0.6634929180145264,0.24507713317871094,-0.24393239617347717,73971882
30-May-2020 01:57:01.818,0.6634917259216309,14486,73971869,983,-0.6635032892227173,0.24505263566970825,-0.24390989542007446,73971883
30-May-2020 01:57:02.818,0.6635026931762695,14486,73971869,983,-0.6635119915008545,0.24502035975456238,-0.24388843774795532,73971884
30-May-2020 01:57:03.818,0.6635103225708008,14486,73971869,983,-0.6635196208953857,0.24500703811645508,-0.24386060237884521,73971885
30-May-2020 01:57:04.818,0.6635226011276245,14486,73971869,983,-0.6635276079177856,0.24497580528259277,-0.24383658170700073,73971886
30-May-2020 01:57:05.818,0.6635277271270752,14486,73971869,983,-0.6635376214981079,0.24495679140090942,-0.24381399154663086,73971887
30-May-2020 01:57:06.818,0.6635373830795288,14486,73971869,983,-0.6635469198226929,0.24493205547332764,-0.24378710985183716,73971888
30-May-2020 01:57:07.818,0.6635473966598511,14486,73971869,983,-0.6635541915893555,0.24490886926651,-0.24376347661018372,73971889
30-May-2020 01:57:08.818,0.6635568141937256,14486,73971869,983,-0.6635624170303345,0.24488309025764465,-0.2437414526939392,73971890
30-May-2020 01:57:09.818,0.6635643243789673,14486,73971869,983,-0.6635719537734985,0.24486151337623596,-0.24371656775474548,73971891
30-May-2020 01:57:10.819,0.66357421875,14486,73971869,983,-0.6635816097259521,0.24483361840248108,-0.24369174242019653,73971892
30-May-2020 01:57:11.819,0.6635820865631104,14486,73971869,983,-0.6635905504226685,0.2448115348815918,-0.24366816878318787,73971893
30-May-2020 01:57:12.819,0.6635913848876953,14486,73971869,983,-0.6635992527008057,0.24478712677955627,-0.243644118309021,73971894
30-May-2020 01:57:13.819,0.6636011600494385,14486,73971869,983,-0.6636068820953369,0.24476522207260132,-0.2436181604862213,73971895
30-May-2020 01:57:14.819,0.6636065244674683,14486,73971869,983,-0.6636179685592651,0.24474143981933594,-0.24359774589538574,73971896
30-May-2020 01:57:15.819,0.6636173725128174,14486,73971869,983,-0.6636264324188232,0.24471712112426758,-0.2435697615146637,73971897
30-May-2020 01:57:16.819,0.6636257171630859,14486,73971869,983,-0.6636345386505127,0.2446950376033783,-0.2435460388660431,73971898
30-May-2020 01:57:17.819,0.6636362075805664,14486,73971869,983,-0.6636430025100708,0.24466779828071594,-0.24352231621742249,73971899
30-May-2020 01:57:18.819,0.6636446714401245,14486,73971901,983,-0.6636514663696289,0.24464523792266846,-0.24349793791770935,73971900
30-May-2020 01:57:19.819,0.6636544466018677,14486,73971901,983,-0.663659930229187,0.2446179986000061,-0.24347567558288574,73971901
30-May-2020 01:57:20.819,0.6636642217636108,14486,73971901,983,-0.6636688709259033,0.24459218978881836,-0.24345096945762634,73971902
30-May-2020 01:57:21.819,0.6636757850646973,14486,73971901,983,-0.6636779308319092,0.2445627748966217,-0.24342399835586548,73971903
30-May-2020 01:57:22.819,0.6636847257614136,14486,73971901,983,-0.6636860370635986,0.2445380687713623,-0.24340185523033142,73971904
30-May-2020 01:57:23.819,0.6636914014816284,14486,73971901,983,-0.6636946201324463,0.2445223033428192,-0.24337619543075562,73971905
30-May-2020 01:57:24.819,0.6637003421783447,14518,73971901,983,-0.6637039184570312,0.24449902772903442,-0.24335020780563354,73971906
30-May-2020 01:57:25.819,0.66370689868927,14518,73971901,983,-0.6637136936187744,0.24447521567344666,-0.24332955479621887,73971907
30-May-2020 01:57:26.819,0.6637147665023804,14518,73971901,983,-0.6637231111526489,0.24445194005966187,-0.24330562353134155,73971908
30-May-2020 01:57:27.819,0.6637264490127563,14518,73971901,983,-0.663730263710022,0.2444298267364502,-0.24327704310417175,73971909
30-May-2020 01:57:28.819,0.6637341976165771,14518,73971901,983,-0.6637407541275024,0.24440154433250427,-0.24325516819953918,73971910
30-May-2020 01:57:29.819,0.6637425422668457,14518,73971901,983,-0.6637507677078247,0.24437445402145386,-0.2432325780391693,73971911
30-May-2020 01:57:30.819,0.6637537479400635,14518,73971901,983,-0.6637582778930664,0.2443537712097168,-0.24320271611213684,73971912
30-May-2020 01:57:31.819,0.6637635231018066,14518,73971901,983,-0.6637663841247559,0.24432724714279175,-0.24317997694015503,73971913
30-May-2020 01:57:32.819,0.6637711524963379,14518,73971901,983,-0.6637754440307617,0.24430039525032043,-0.24316146969795227,73971914
30-May-2020 01:57:33.819,0.6637812852859497,14518,73971901,983,-0.6637840270996094,0.24427953362464905,-0.24313154816627502,73971915
30-May-2020 01:57:34.819,0.6637945175170898,14518,73971901,983,-0.663792610168457,0.24424690008163452,-0.24310511350631714,73971916
30-May-2020 01:57:35.819,0.6637978553771973,14518,73971901,983,-0.6638002395629883,0.2442319393157959,-0.2430899441242218,73971917
30-May-2020 01:57:36.819,0.6638063192367554,14518,73971901,983,-0.6638094186782837,0.24421042203903198,-0.2430630624294281,73971918
30-May-2020 01:57:37.819,0.6638145446777344,14518,73971901,983,-0.6638197898864746,0.24418595433235168,-0.2430378496646881,73971919
30-May-2020 01:57:38.819,0.6638239622116089,14518,73971901,983,-0.6638275384902954,0.24415913224220276,-0.24301764369010925,73971920
30-May-2020 01:57:39.819,0.6638326644897461,14518,73971901,983,-0.6638368368148804,0.24413806200027466,-0.2429899275302887,73971921
30-May-2020 01:57:40.819,0.6638398170471191,14518,73971901,983,-0.6638479232788086,0.24411430954933167,-0.24296343326568604,73971922
30-May-2020 01:57:41.819,0.6638489961624146,14518,73971901,983,-0.6638588905334473,0.24408385157585144,-0.24293959140777588,73971923
30-May-2020 01:57:42.819,0.6638619899749756,14518,73971901,983,-0.6638669967651367,0.24405443668365479,-0.242911696434021,73971924
30-May-2020 01:57:43.819,0.66386878490448,14518,73971901,983,-0.6638755798339844,0.24403637647628784,-0.24288707971572876,73971925
30-May-2020 01:57:44.819,0.6638822555541992,14518,73971901,983,-0.6638839244842529,0.24399936199188232,-0.2428644597530365,73971926
30-May-2020 01:57:45.819,0.6638877391815186,14518,73971901,983,-0.6638906002044678,0.24398618936538696,-0.2428450584411621,73971927
30-May-2020 01:57:46.819,0.6638960838317871,14518,73971901,983,-0.6638987064361572,0.24396538734436035,-0.24282053112983704,73971928
30-May-2020 01:57:47.819,0.6639056205749512,14518,73971901,983,-0.6639074087142944,0.24393829703330994,-0.2427976429462433,73971929
30-May-2020 01:57:48.819,0.6639125347137451,14518,73971901,983,-0.6639174222946167,0.24391451478004456,-0.2427753508090973,73971930
30-May-2020 01:57:49.819,0.6639217138290405,14518,73971901,983,-0.6639256477355957,0.24389556050300598,-0.24274703860282898,73971931
30-May-2020 01:57:50.819,0.6639302968978882,14518,73971933,983,-0.6639357805252075,0.2438676655292511,-0.2427240014076233,73971932
30-May-2020 01:57:51.819,0.6639376878738403,14518,73971933,983,-0.6639454364776611,0.24384412169456482,-0.24270105361938477,73971933
30-May-2020 01:57:52.819,0.6639459133148193,14518,73971933,983,-0.6639571189880371,0.24381917715072632,-0.24267160892486572,73971934
30-May-2020 01:57:53.819,0.6639597415924072,14518,73971933,983,-0.6639655828475952,0.24378558993339539,-0.24264487624168396,73971935
30-May-2020 01:57:54.819,0.6639695167541504,14518,73971933,983,-0.663974404335022,0.24376001954078674,-0.24261903762817383,73971936
30-May-2020 01:57:55.819,0.6639747619628906,14518,73971933,983,-0.6639825105667114,0.24374431371688843,-0.24259811639785767,73971937
30-May-2020 01:57:56.819,0.6639844179153442,14550,73971933,983,-0.6639919281005859,0.24371743202209473,-0.24257376790046692,73971938
30-May-2020 01:57:57.819,0.6639922857284546,14550,73971933,983,-0.6639991998672485,0.2436961531639099,-0.24255383014678955,73971939
30-May-2020 01:57:58.819,0.6640020608901978,14550,73971933,983,-0.6640063524246216,0.24367481470108032,-0.2425275444984436,73971940
30-May-2020 01:57:59.819,0.6640098094940186,14550,73971933,983,-0.6640135049819946,0.24365273118019104,-0.24250927567481995,73971941
30-May-2020 01:58:00.819,0.6640200614929199,14550,73971933,983,-0.6640218496322632,0.2436281442642212,-0.24248382449150085,73971942
30-May-2020 01:58:01.819,0.6640291213989258,14550,73971933,983,-0.6640313863754272,0.24360308051109314,-0.24245750904083252,73971943
30-May-2020 01:58:02.819,0.6640374660491943,14550,73971933,983,-0.6640416383743286,0.24357783794403076,-0.24243199825286865,73971944
30-May-2020 01:58:03.819,0.6640461683273315,14550,73971933,983,-0.6640502214431763,0.24355393648147583,-0.24240845441818237,73971945
30-May-2020 01:58:04.819,0.6640574932098389,14550,73971933,983,-0.6640611886978149,0.24352216720581055,-0.2423793375492096,73971946
30-May-2020 01:58:05.819,0.6640655994415283,14550,73971933,983,-0.6640723943710327,0.24349352717399597,-0.24235528707504272,73971947
30-May-2020 01:58:06.819,0.6640698909759521,14550,73971933,983,-0.6640818119049072,0.24347761273384094,-0.24233406782150269,73971948
30-May-2020 01:58:07.819,0.664080023765564,14550,73971933,983,-0.6640884876251221,0.24345576763153076,-0.24230992794036865,73971949
30-May-2020 01:58:08.819,0.664087176322937,14550,73971933,983,-0.6640974283218384,0.24343261122703552,-0.2422892451286316,73971950
30-May-2020 01:58:09.819,0.6640982627868652,14550,73971933,983,-0.664104700088501,0.24340882897377014,-0.24226173758506775,73971951
30-May-2020 01:58:10.819,0.6641080379486084,14550,73971933,983,-0.6641126871109009,0.2433851957321167,-0.24223724007606506,73971952
30-May-2020 01:58:11.819,0.664120078086853,14550,73971933,983,-0.6641218662261963,0.24335142970085144,-0.24221321940422058,73971953
30-May-2020 01:58:12.819,0.664124608039856,14550,73971933,983,-0.6641302108764648,0.24333816766738892,-0.2421916425228119,73971954
30-May-2020 01:58:13.819,0.66413414478302,14550,73971933,983,-0.6641385555267334,0.24331295490264893,-0.2421673834323883,73971955
30-May-2020 01:58:14.819,0.6641472578048706,14550,73971933,983,-0.6641463041305542,0.24328073859214783,-0.2421426773071289,73971956
30-May-2020 01:58:15.819,0.6641546487808228,14550,73971933,983,-0.6641565561294556,0.24325889348983765,-0.2421160638332367,73971957
30-May-2020 01:58:16.819,0.6641597747802734,14550,73971933,983,-0.6641675233840942,0.24323812127113342,-0.24209293723106384,73971958
30-May-2020 01:58:17.819,0.6641666889190674,14550,73971933,983,-0.6641777753829956,0.24321410059928894,-0.24206987023353577,73971959
30-May-2020 01:58:18.819,0.6641759872436523,14550,73971933,983,-0.6641850471496582,0.24319222569465637,-0.2420458197593689,73971960
30-May-2020 01:58:19.819,0.6641825437545776,14550,73971933,983,-0.664196252822876,0.2431684136390686,-0.24202123284339905,73971961
30-May-2020 01:58:20.819,0.6641925573348999,14550,73971933,983,-0.6642036437988281,0.2431429922580719,-0.2419987916946411,73971962
30-May-2020 01:58:21.819,0.664201021194458,14550,73971933,983,-0.6642111539840698,0.24312356114387512,-0.24197441339492798,73971963
30-May-2020 01:58:22.819,0.6642109155654907,14550,73971965,983,-0.6642193794250488,0.24309736490249634,-0.2419506311416626,73971964
30-May-2020 01:58:23.819,0.6642258167266846,14550,73971965,983,-0.6642258167266846,0.24306583404541016,-0.2419244647026062,73971965
30-May-2020 01:58:24.819,0.6642338037490845,14550,73971965,983,-0.6642348766326904,0.24304458498954773,-0.24189910292625427,73971966
30-May-2020 01:58:25.819,0.6642403602600098,14550,73971965,983,-0.6642444133758545,0.24302348494529724,-0.24187514185905457,73971967
30-May-2020 01:58:26.819,0.664249062538147,14550,73971965,983,-0.6642544269561768,0.24299654364585876,-0.24185174703598022,73971968
30-May-2020 01:58:27.819,0.6642578840255737,14550,73971965,983,-0.6642618179321289,0.24297502636909485,-0.24182823300361633,73971969
30-May-2020 01:58:28.819,0.6642649173736572,14582,73971965,983,-0.6642742156982422,0.2429487705230713,-0.24180194735527039,73971970
30-May-2020 01:58:29.819,0.6642732620239258,14582,73971965,983,-0.6642813682556152,0.24292710423469543,-0.24178114533424377,73971971
30-May-2020 01:58:30.819,0.6642802953720093,14582,73971965,983,-0.6642923355102539,0.24290210008621216,-0.24175727367401123,73971972
30-May-2020 01:58:31.819,0.6642881631851196,14582,73971965,983,-0.664301872253418,0.2428794503211975,-0.24173200130462646,73971973
30-May-2020 01:58:32.819,0.6642987728118896,14582,73971965,983,-0.6643095016479492,0.24285319447517395,-0.2417072355747223,73971974
30-May-2020 01:58:33.819,0.6643103361129761,14582,73971965,983,-0.664318323135376,0.24282485246658325,-0.24168020486831665,73971975
30-May-2020 01:58:34.819,0.6643170118331909,14582,73971965,983,-0.6643255949020386,0.24280759692192078,-0.24165967106819153,73971976
30-May-2020 01:58:35.819,0.664326548576355,14582,73971965,983,-0.6643351316452026,0.24277883768081665,-0.24163633584976196,73971977
30-May-2020 01:58:36.819,0.6643356084823608,14582,73971965,983,-0.6643434762954712,0.24275660514831543,-0.24161040782928467,73971978
30-May-2020 01:58:37.819,0.6643439531326294,14582,73971965,983,-0.6643513441085815,0.24273383617401123,-0.24158865213394165,73971979
30-May-2020 01:58:38.819,0.6643537282943726,14582,73971965,983,-0.6643595695495605,0.24270722270011902,-0.24156597256660461,73971980
30-May-2020 01:58:39.819,0.6643636226654053,14582,73971965,983,-0.6643699407577515,0.24268043041229248,-0.2415374517440796,73971981
30-May-2020 01:58:40.819,0.6643717288970947,14582,73971965,983,-0.6643794775009155,0.24265891313552856,-0.24151012301445007,73971982
30-May-2020 01:58:41.819,0.6643794775009155,14582,73971965,983,-0.6643887758255005,0.24263471364974976,-0.24148806929588318,73971983
30-May-2020 01:58:42.819,0.6643886566162109,14582,73971965,983,-0.6643970012664795,0.24261093139648438,-0.2414630949497223,73971984
30-May-2020 01:58:43.819,0.6644020080566406,14582,73971965,983,-0.6644052267074585,0.2425808310508728,-0.24143418669700623,73971985
30-May-2020 01:58:44.819,0.6644092798233032,14582,73971965,983,-0.664414644241333,0.2425580620765686,-0.2414117157459259,73971986
30-May-2020 01:58:45.819,0.6644178628921509,14582,73971965,983,-0.6644237041473389,0.24253270030021667,-0.24138852953910828,73971987
30-May-2020 01:58:46.819,0.6644284725189209,14582,73971965,983,-0.6644304990768433,0.24250978231430054,-0.24136382341384888,73971988
30-May-2020 01:58:47.819,0.6644333600997925,14582,73971965,983,-0.6644407510757446,0.24249067902565002,-0.24134176969528198,73971989
30-May-2020 01:58:48.819,0.6644405126571655,14582,73971965,983,-0.6644493341445923,0.24246913194656372,-0.24131977558135986,73971990
30-May-2020 01:58:49.819,0.6644508838653564,14582,73971965,983,-0.6644570827484131,0.24244257807731628,-0.24129649996757507,73971991
30-May-2020 01:58:50.819,0.664460301399231,14582,73971965,983,-0.6644659042358398,0.24241682887077332,-0.2412719428539276,73971992
30-May-2020 01:58:51.819,0.664469838142395,14582,73971965,983,-0.6644735336303711,0.24239471554756165,-0.24124711751937866,73971993
30-May-2020 01:58:52.819,0.6644783020019531,14582,73971965,983,-0.6644842624664307,0.24236813187599182,-0.2412213683128357,73971994
30-May-2020 01:58:53.819,0.6644865274429321,14582,73971965,983,-0.6644929647445679,0.24234458804130554,-0.2411985695362091,73971995
30-May-2020 01:58:54.819,0.6644953489303589,14582,73971997,983,-0.6645032167434692,0.2423185408115387,-0.24117213487625122,73971996
30-May-2020 01:58:55.819,0.6645039319992065,14582,73971997,983,-0.6645116806030273,0.24229583144187927,-0.24114689230918884,73971997
30-May-2020 01:58:56.819,0.6645121574401855,14582,73971997,983,-0.6645206212997437,0.24227291345596313,-0.2411225140094757,73971998
30-May-2020 01:58:57.819,0.6645212173461914,14582,73971997,983,-0.6645294427871704,0.24224653840065002,-0.24109980463981628,73971999
30-May-2020 01:58:58.819,0.6645303964614868,14582,73971997,983,-0.6645380258560181,0.24222293496131897,-0.2410750687122345,73972000
30-May-2020 01:58:59.819,0.6645393371582031,14582,73971997,983,-0.664546012878418,0.242198646068573,-0.24105197191238403,73972001
30-May-2020 01:59:00.819,0.664549708366394,14614,73971997,983,-0.6645539999008179,0.24217447638511658,-0.24102628231048584,73972002
30-May-2020 01:59:01.819,0.664557695388794,14614,73971997,983,-0.6645611524581909,0.24215418100357056,-0.24100512266159058,73972003
30-May-2020 01:59:02.819,0.6645680665969849,14614,73971997,983,-0.6645708084106445,0.24212601780891418,-0.24097850918769836,73972004
30-May-2020 01:59:03.819,0.6645807027816772,14614,73971997,983,-0.6645796298980713,0.24209487438201904,-0.240950345993042,73972005
30-May-2020 01:59:04.819,0.6645859479904175,14614,73971997,983,-0.6645892858505249,0.24207571148872375,-0.24092847108840942,73972006
30-May-2020 01:59:05.819,0.6645979881286621,14614,73971997,983,-0.664597749710083,0.2420450747013092,-0.24090254306793213,73972007
30-May-2020 01:59:06.819,0.6646029949188232,14614,73971997,983,-0.6646090745925903,0.24202430248260498,-0.2408788502216339,73972008
30-May-2020 01:59:07.819,0.6646106243133545,14614,73971997,983,-0.6646162271499634,0.24200475215911865,-0.24085664749145508,73972009
30-May-2020 01:59:08.819,0.6646169424057007,14614,73971997,983,-0.6646277904510498,0.24197709560394287,-0.2408352494239807,73972010
30-May-2020 01:59:09.819,0.6646276712417603,14614,73971997,983,-0.6646333932876587,0.24195799231529236,-0.24080976843833923,73972011
30-May-2020 01:59:10.819,0.6646361351013184,14614,73971997,983,-0.664642333984375,0.24193671345710754,-0.24078330397605896,73972012
30-May-2020 01:59:11.819,0.6646426916122437,14614,73971997,983,-0.6646531820297241,0.24191036820411682,-0.24076098203659058,73972013
30-May-2020 01:59:12.819,0.6646531820297241,14614,73971997,983,-0.6646597385406494,0.24188730120658875,-0.24073755741119385,73972014
30-May-2020 01:59:13.819,0.6646634340286255,14614,73971997,983,-0.6646671295166016,0.24186480045318604,-0.24071213603019714,73972015
30-May-2020 01:59:14.819,0.6646728515625,14614,73971997,983,-0.6646760702133179,0.24183788895606995,-0.24068766832351685,73972016
30-May-2020 01:59:15.819,0.6646809577941895,14614,73971997,983,-0.6646866798400879,0.2418118417263031,-0.24066290259361267,73972017
30-May-2020 01:59:16.819,0.6646914482116699,14614,73971997,983,-0.66469407081604,0.24178668856620789,-0.2406386137008667,73972018
30-May-2020 01:59:17.819,0.6647014617919922,14614,73971997,983,-0.6647012233734131,0.2417616844177246,-0.24061685800552368,73972019
30-May-2020 01:59:18.819,0.6647101640701294,14614,73971997,983,-0.6647114753723145,0.2417350709438324,-0.2405899465084076,73972020
30-May-2020 01:59:19.819,0.6647170782089233,14614,73971997,983,-0.6647192239761353,0.24171724915504456,-0.24056720733642578,73972021
30-May-2020 01:59:20.819,0.66472327709198,14614,73971997,983,-0.6647292375564575,0.24169424176216125,-0.24054551124572754,73972022
30-May-2020 01:59:21.819,0.6647318601608276,14614,73971997,983,-0.6647391319274902,0.2416686713695526,-0.24052006006240845,73972023
30-May-2020 01:59:22.819,0.6647393703460693,14614,73971997,983,-0.6647499799728394,0.24164432287216187,-0.240494042634964,73972024
30-May-2020 01:59:23.819,0.6647483110427856,14614,73971997,983,-0.6647579669952393,0.24162238836288452,-0.2404695451259613,73972025
30-May-2020 01:59:24.819,0.6647627353668213,14614,73971997,983,-0.6647630929946899,0.24159136414527893,-0.24044540524482727,73972026
30-May-2020 01:59:25.819,0.6647711992263794,14614,73971997,983,-0.664771556854248,0.24156922101974487,-0.24042177200317383,73972027
30-May-2020 01:59:26.819,0.664778470993042,14614,73972029,983,-0.664780855178833,0.24154788255691528,-0.24039724469184875,73972028
30-May-2020 01:59:27.819,0.6647919416427612,14614,73972029,983,-0.664789080619812,0.24151945114135742,-0.24036654829978943,73972029
30-May-2020 01:59:28.819,0.6647984981536865,14614,73972029,983,-0.6647967100143433,0.2414986789226532,-0.2403475046157837,73972030
30-May-2020 01:59:29.819,0.6648126840591431,14614,73972029,983,-0.6648046970367432,0.24146604537963867,-0.24031966924667358,73972031
30-May-2020 01:59:30.819,0.6648145914077759,14614,73972029,983,-0.6648179292678833,0.24144652485847473,-0.24029627442359924,73972032
30-May-2020 01:59:31.819,0.6648200750350952,14614,73972029,983,-0.6648275852203369,0.2414253056049347,-0.24027541279792786,73972033
30-May-2020 01:59:32.819,0.6648304462432861,14646,73972029,983,-0.6648365259170532,0.24139797687530518,-0.2402496635913849,73972034
30-May-2020 01:59:33.819,0.6648381948471069,14646,73972029,983,-0.6648446321487427,0.24137786030769348,-0.24022597074508667,73972035
30-May-2020 01:59:34.819,0.6648461818695068,14646,73972029,983,-0.6648550033569336,0.24135255813598633,-0.24020102620124817,73972036
30-May-2020 01:59:35.819,0.6648540496826172,14646,73972029,983,-0.6648637056350708,0.24132996797561646,-0.24017775058746338,73972037
30-May-2020 01:59:36.819,0.664865255355835,14646,73972029,983,-0.6648687124252319,0.24130752682685852,-0.24015560746192932,73972038
30-May-2020 01:59:37.819,0.66487717628479,14646,73972029,983,-0.6648761034011841,0.24127840995788574,-0.24013209342956543,73972039
30-May-2020 01:59:38.819,0.6648839712142944,14646,73972029,983,-0.6648852825164795,0.2412579357624054,-0.24010774493217468,73972040
30-May-2020 01:59:39.819,0.664894700050354,14646,73972029,983,-0.6648924350738525,0.24123308062553406,-0.24008336663246155,73972041
30-May-2020 01:59:40.819,0.6649044752120972,14646,73972029,983,-0.664901614189148,0.24120628833770752,-0.24005770683288574,73972042
30-May-2020 01:59:41.819,0.6649131774902344,14646,73972029,983,-0.6649112701416016,0.24118176102638245,-0.24003198742866516,73972043
30-May-2020 01:59:42.819,0.6649200916290283,14646,73972029,983,-0.664922833442688,0.2411590814590454,-0.2400038242340088,73972044
30-May-2020 01:59:43.819,0.6649256944656372,14646,73972029,983,-0.6649329662322998,0.24113696813583374,-0.23998168110847473,73972045
30-May-2020 01:59:44.819,0.6649365425109863,14646,73972029,983,-0.6649404764175415,0.24110785126686096,-0.2399602234363556,73972046
30-May-2020 01:59:45.819,0.664944052696228,14646,73972029,983,-0.6649504899978638,0.2410849630832672,-0.23993495106697083,73972047
30-May-2020 01:59:46.819,0.6649526357650757,14646,73972029,983,-0.6649590730667114,0.2410612404346466,-0.23991122841835022,73972048
30-May-2020 01:59:47.819,0.6649612188339233,14646,73972029,983,-0.664966344833374,0.2410382628440857,-0.23989081382751465,73972049
30-May-2020 01:59:48.819,0.6649734973907471,14646,73972029,983,-0.6649720668792725,0.24101358652114868,-0.23986586928367615,73972050
30-May-2020 01:59:49.819,0.6649817228317261,14646,73972029,983,-0.6649817228317261,0.24098989367485046,-0.2398396134376526,73972051
30-May-2020 01:59:50.819,0.6649879217147827,14646,73972029,983,-0.6649917364120483,0.2409677505493164,-0.23981696367263794,73972052
30-May-2020 01:59:51.819,0.6649987697601318,14646,73972029,983,-0.6649984121322632,0.2409425973892212,-0.23979398608207703,73972053
30-May-2020 01:59:52.819,0.665008544921875,14646,73972029,983,-0.6650078296661377,0.24091652035713196,-0.23976632952690125,73972054
30-May-2020 01:59:53.819,0.6650145053863525,14646,73972029,983,-0.6650199890136719,0.24089154601097107,-0.23974162340164185,73972055
30-May-2020 01:59:54.819,0.6650217771530151,14646,73972029,983,-0.6650307178497314,0.24086740612983704,-0.23971623182296753,73972056
30-May-2020 01:59:55.819,0.6650327444076538,14646,73972029,983,-0.6650378704071045,0.2408415675163269,-0.23969095945358276,73972057
30-May-2020 01:59:56.819,0.6650420427322388,14646,73972029,983,-0.6650477647781372,0.24081438779830933,-0.2396649718284607,73972058
30-May-2020 01:59:57.819,0.6650501489639282,14646,73972029,983,-0.6650561094284058,0.24078980088233948,-0.23964428901672363,73972059
30-May-2020 01:59:58.819,0.6650569438934326,14646,73972061,983,-0.6650652885437012,0.24077066779136658,-0.23961922526359558,73972060
30-May-2020 01:59:59.819,0.6650688648223877,14646,73972061,983,-0.6650713682174683,0.24074628949165344,-0.2395942509174347,73972061
30-May-2020 02:00:00.819,0.6650769710540771,14646,73972061,983,-0.6650806665420532,0.24072051048278809,-0.23957166075706482,73972062
30-May-2020 02:00:01.819,0.6650848388671875,14646,73972061,983,-0.6650891304016113,0.2406994104385376,-0.23954758048057556,73972063
30-May-2020 02:00:02.819,0.6650923490524292,14646,73972061,983,-0.665099024772644,0.2406749129295349,-0.23952320218086243,73972064
30-May-2020 02:00:03.819,0.6651049852371216,14646,73972061,983,-0.6651037931442261,0.24065124988555908,-0.239499032497406,73972065
30-May-2020 02:00:04.819,0.6651142835617065,14678,73972061,983,-0.6651128530502319,0.24062541127204895,-0.23947370052337646,73972066
30-May-2020 02:00:05.819,0.6651210784912109,14678,73972061,983,-0.665123462677002,0.24060380458831787,-0.2394479215145111,73972067
30-May-2020 02:00:06.819,0.665131688117981,14678,73972061,983,-0.6651322841644287,0.24057427048683167,-0.2394232153892517,73972068
30-May-2020 02:00:07.819,0.6651424169540405,14678,73972061,983,-0.6651396751403809,0.2405470907688141,-0.239399254322052,73972069
30-May-2020 02:00:08.819,0.6651510000228882,14678,73972061,983,-0.6651498079299927,0.2405230700969696,-0.2393718659877777,73972070
30-May-2020 02:00:09.819,0.6651548147201538,14678,73972061,983,-0.6651614904403687,0.2405013144016266,-0.23935094475746155,73972071
30-May-2020 02:00:10.819,0.6651637554168701,14678,73972061,983,-0.6651688814163208,0.2404790222644806,-0.23932838439941406,73972072
30-May-2020 02:00:11.819,0.6651794910430908,14678,73972061,983,-0.6651750802993774,0.2404479682445526,-0.239298015832901,73972073
30-May-2020 02:00:12.819,0.66518235206604,14678,73972061,983,-0.665185809135437,0.24042785167694092,-0.2392810881137848,73972074
30-May-2020 02:00:13.819,0.6651877164840698,14678,73972061,983,-0.665195107460022,0.2404119372367859,-0.23925644159317017,73972075
30-May-2020 02:00:14.819,0.6651991605758667,14678,73972061,983,-0.6652017831802368,0.24038472771644592,-0.23923274874687195,73972076
30-May-2020 02:00:15.819,0.6652107238769531,14678,73972061,983,-0.6652096509933472,0.24035552144050598,-0.2392086386680603,73972077
30-May-2020 02:00:16.819,0.6652207374572754,14678,73972061,983,-0.6652193069458008,0.24032726883888245,-0.23918208479881287,73972078
30-May-2020 02:00:17.819,0.6652300357818604,14678,73972061,983,-0.6652292013168335,0.24030271172523499,-0.23915225267410278,73972079
30-May-2020 02:00:18.819,0.6652376651763916,14678,73972061,983,-0.6652379035949707,0.2402769923210144,-0.23913371562957764,73972080
30-May-2020 02:00:19.819,0.6652475595474243,14678,73972061,983,-0.6652431488037109,0.2402578890323639,-0.23910993337631226,73972081
30-May-2020 02:00:20.819,0.665253758430481,14678,73972061,983,-0.6652543544769287,0.24023550748825073,-0.2390846312046051,73972082
30-May-2020 02:00:21.819,0.6652599573135376,14678,73972061,983,-0.6652644872665405,0.24021130800247192,-0.23906239867210388,73972083
30-May-2020 02:00:22.819,0.6652684211730957,14678,73972061,983,-0.6652721166610718,0.24019083380699158,-0.239038348197937,73972084
30-May-2020 02:00:23.819,0.665278434753418,14678,73972061,983,-0.6652803421020508,0.24016419053077698,-0.23901531100273132,73972085
30-May-2020 02:00:24.819,0.6652859449386597,14678,73972061,983,-0.6652895212173462,0.24014198780059814,-0.2389911711215973,73972086
30-May-2020 02:00:25.819,0.6652930974960327,14678,73972061,983,-0.6653001308441162,0.24011722207069397,-0.2389664649963379,73972087
30-May-2020 02:00:26.819,0.6653048992156982,14678,73972061,983,-0.6653076410293579,0.2400893270969391,-0.23894023895263672,73972088
30-May-2020 02:00:27.819,0.6653177738189697,14678,73972061,983,-0.6653133630752563,0.240064799785614,-0.23891359567642212,73972089
30-May-2020 02:00:28.819,0.6653240919113159,14678,73972061,983,-0.66532301902771,0.24004358053207397,-0.2388906180858612,73972090
30-May-2020 02:00:29.819,0.6653304100036621,14678,73972061,983,-0.66533362865448,0.24002030491828918,-0.23886620998382568,73972091
30-May-2020 02:00:30.819,0.6653416156768799,14678,73972093,983,-0.665340781211853,0.2399909794330597,-0.23884382843971252,73972092
30-May-2020 02:00:31.819,0.6653507947921753,14678,73972093,983,-0.6653486490249634,0.23996618390083313,-0.23882171511650085,73972093
30-May-2020 02:00:32.819,0.6653560400009155,14678,73972093,983,-0.6653592586517334,0.23994651436805725,-0.23879820108413696,73972094
30-May-2020 02:00:33.819,0.6653643846511841,14678,73972093,983,-0.6653668880462646,0.23992544412612915,-0.2387743890285492,73972095
30-May-2020 02:00:34.819,0.6653753519058228,14678,73972093,983,-0.665373682975769,0.239903062582016,-0.23874831199645996,73972096
30-May-2020 02:00:35.819,0.6653827428817749,14678,73972093,983,-0.6653856039047241,0.23987334966659546,-0.23872309923171997,73972097
30-May-2020 02:00:36.819,0.6653890609741211,14710,73972093,983,-0.6653963327407837,0.23985061049461365,-0.2386987805366516,73972098
30-May-2020 02:00:37.819,0.6653990745544434,14710,73972093,983,-0.6654045581817627,0.2398257553577423,-0.2386733889579773,73972099
30-May-2020 02:00:38.819,0.6654107570648193,14710,73972093,983,-0.6654114723205566,0.23979496955871582,-0.23865193128585815,73972100
30-May-2020 02:00:39.819,0.6654237508773804,14710,73972093,983,-0.6654186248779297,0.23976993560791016,-0.23862138390541077,73972101
30-May-2020 02:00:40.819,0.6654272079467773,14710,73972093,983,-0.665429949760437,0.23975151777267456,-0.23859882354736328,73972102
30-May-2020 02:00:41.819,0.6654351949691772,14710,73972093,983,-0.6654385328292847,0.23972627520561218,-0.23857823014259338,73972103
30-May-2020 02:00:42.819,0.6654459238052368,14710,73972093,983,-0.6654447317123413,0.23970529437065125,-0.2385520339012146,73972104
30-May-2020 02:00:43.819,0.6654548645019531,14710,73972093,983,-0.6654525995254517,0.23968249559402466,-0.23852762579917908,73972105
30-May-2020 02:00:44.819,0.6654596328735352,14710,73972093,983,-0.6654655933380127,0.23965668678283691,-0.23850378394126892,73972106
30-May-2020 02:00:45.819,0.6654701232910156,14710,73972093,983,-0.6654729843139648,0.23963099718093872,-0.2384800910949707,73972107
30-May-2020 02:00:46.819,0.665480375289917,14710,73972093,983,-0.665481448173523,0.23960202932357788,-0.2384568750858307,73972108
30-May-2020 02:00:47.819,0.6654871702194214,14710,73972093,983,-0.6654922962188721,0.23957812786102295,-0.2384321391582489,73972109
30-May-2020 02:00:48.819,0.6654964685440063,14710,73972093,983,-0.6655009984970093,0.23955488204956055,-0.23840439319610596,73972110
30-May-2020 02:00:49.819,0.6655081510543823,14710,73972093,983,-0.6655071973800659,0.23953133821487427,-0.23837903141975403,73972111
30-May-2020 02:00:50.819,0.6655131578445435,14710,73972093,983,-0.6655166149139404,0.23951014876365662,-0.2383597195148468,73972112
30-May-2020 02:00:51.819,0.6655234098434448,14710,73972093,983,-0.6655247211456299,0.23948457837104797,-0.23833373188972473,73972113
30-May-2020 02:00:52.819,0.6655281782150269,14710,73972093,983,-0.665534496307373,0.23946714401245117,-0.2383115291595459,73972114
30-May-2020 02:00:53.819,0.6655375957489014,14710,73972093,983,-0.6655422449111938,0.23944097757339478,-0.23828816413879395,73972115
30-May-2020 02:00:54.819,0.6655498743057251,14710,73972093,983,-0.6655491590499878,0.23941248655319214,-0.23826384544372559,73972116
30-May-2020 02:00:55.819,0.665555477142334,14710,73972093,983,-0.6655619144439697,0.23938900232315063,-0.23823630809783936,73972117
30-May-2020 02:00:56.819,0.6655631065368652,14710,73972093,983,-0.6655715703964233,0.23936381936073303,-0.23821327090263367,73972118
30-May-2020 02:00:57.819,0.6655769348144531,14710,73972093,983,-0.6655768156051636,0.23933574557304382,-0.23818838596343994,73972119
30-May-2020 02:00:58.819,0.6655848026275635,14710,73972093,983,-0.6655843257904053,0.2393152117729187,-0.2381662130355835,73972120
30-May-2020 02:00:59.819,0.6655908823013306,14710,73972093,983,-0.6655958890914917,0.23929321765899658,-0.2381393313407898,73972121
30-May-2020 02:01:00.819,0.6656018495559692,14710,73972093,983,-0.6656047105789185,0.2392648458480835,-0.23811259865760803,73972122
30-May-2020 02:01:01.819,0.6656115055084229,14710,73972093,983,-0.6656105518341064,0.2392435073852539,-0.23809018731117249,73972123
30-May-2020 02:01:02.819,0.6656167507171631,14710,73972125,983,-0.6656213998794556,0.23922139406204224,-0.2380678355693817,73972124
30-May-2020 02:01:03.819,0.6656218767166138,14710,73972125,983,-0.6656324863433838,0.23919928073883057,-0.23804396390914917,73972125
30-May-2020 02:01:04.819,0.6656324863433838,14710,73972125,983,-0.6656403541564941,0.2391737401485443,-0.23801860213279724,73972126
30-May-2020 02:01:05.819,0.6656429767608643,14710,73972125,983,-0.6656479835510254,0.23914667963981628,-0.2379952073097229,73972127
30-May-2020 02:01:06.819,0.6656525135040283,14710,73972125,983,-0.665656328201294,0.2391207218170166,-0.23797157406806946,73972128
30-May-2020 02:01:07.819,0.6656596660614014,14710,73972125,983,-0.665666937828064,0.23909598588943481,-0.23794543743133545,73972129
30-May-2020 02:01:08.819,0.665669322013855,14742,73972125,983,-0.6656728982925415,0.2390742003917694,-0.23792418837547302,73972130
30-May-2020 02:01:09.819,0.6656804084777832,14742,73972125,983,-0.6656805276870728,0.2390480935573578,-0.237898588180542,73972131
30-May-2020 02:01:10.819,0.6656863689422607,14742,73972125,983,-0.6656888723373413,0.23903042078018188,-0.23787528276443481,73972132
30-May-2020 02:01:11.819,0.6656943559646606,14742,73972125,983,-0.6656993627548218,0.23900392651557922,-0.23785048723220825,73972133
30-May-2020 02:01:12.819,0.6657030582427979,14742,73972125,983,-0.6657063961029053,0.23898375034332275,-0.2378268837928772,73972134
30-May-2020 02:01:13.819,0.665712833404541,14742,73972125,983,-0.6657155752182007,0.23895642161369324,-0.23780128359794617,73972135
30-May-2020 02:01:14.819,0.6657211780548096,14742,73972125,983,-0.6657270193099976,0.23892900347709656,-0.23777353763580322,73972136
30-May-2020 02:01:15.819,0.6657274961471558,14742,73972125,983,-0.6657365560531616,0.23890697956085205,-0.23775148391723633,73972137
30-May-2020 02:01:16.819,0.6657369136810303,14742,73972125,983,-0.6657439470291138,0.23888397216796875,-0.23772656917572021,73972138
30-May-2020 02:01:17.819,0.6657476425170898,14742,73972125,983,-0.6657524108886719,0.23885509371757507,-0.2377026081085205,73972139
30-May-2020 02:01:18.819,0.6657545566558838,14742,73972125,983,-0.6657637357711792,0.2388283610343933,-0.23767781257629395,73972140
30-May-2020 02:01:19.819,0.6657624244689941,14742,73972125,983,-0.6657711267471313,0.2388102114200592,-0.23765337467193604,73972141
30-May-2020 02:01:20.819,0.6657744646072388,14742,73972125,983,-0.6657770872116089,0.23878365755081177,-0.23762932419776917,73972142
30-May-2020 02:01:21.819,0.6657875776290894,14742,73972125,983,-0.6657842397689819,0.23875287175178528,-0.2376037836074829,73972143
30-May-2020 02:01:22.819,0.6657892465591431,14742,73972125,983,-0.6657959222793579,0.23873713612556458,-0.23758205771446228,73972144
30-May-2020 02:01:23.819,0.6657977104187012,14742,73972125,983,-0.6658037900924683,0.2387147843837738,-0.23755908012390137,73972145
30-May-2020 02:01:24.819,0.6658087968826294,14742,73972125,983,-0.6658107042312622,0.23868811130523682,-0.23753544688224792,73972146
30-May-2020 02:01:25.819,0.6658167839050293,14742,73972125,983,-0.6658210754394531,0.23866260051727295,-0.23750978708267212,73972147
30-May-2020 02:01:26.819,0.6658233404159546,14742,73972125,983,-0.6658303737640381,0.23864108324050903,-0.23748615384101868,73972148
30-May-2020 02:01:27.819,0.6658328771591187,14742,73972125,983,-0.6658401489257812,0.23861482739448547,-0.23745927214622498,73972149
30-May-2020 02:01:28.819,0.6658440828323364,14742,73972125,983,-0.6658468246459961,0.23859089612960815,-0.2374332845211029,73972150
30-May-2020 02:01:29.819,0.6658532619476318,14742,73972125,983,-0.6658569574356079,0.23856258392333984,-0.23740792274475098,73972151
30-May-2020 02:01:30.819,0.6658581495285034,14742,73972125,983,-0.6658663749694824,0.23854368925094604,-0.23738506436347961,73972152
30-May-2020 02:01:31.819,0.6658672094345093,14742,73972125,983,-0.6658751964569092,0.23851868510246277,-0.2373601794242859,73972153
30-May-2020 02:01:32.819,0.6658793687820435,14742,73972125,983,-0.6658817529678345,0.2384917438030243,-0.23733609914779663,73972154
30-May-2020 02:01:33.819,0.6658861637115479,14742,73972125,983,-0.6658905744552612,0.2384689450263977,-0.2373144030570984,73972155
30-May-2020 02:01:34.819,0.6658943891525269,14742,73972157,983,-0.6658996343612671,0.23844507336616516,-0.2372896373271942,73972156
30-May-2020 02:01:35.819,0.6659039258956909,14742,73972157,983,-0.6659075021743774,0.23842033743858337,-0.23726552724838257,73972157
30-May-2020 02:01:36.819,0.6659144163131714,14742,73972157,983,-0.6659151315689087,0.2383963167667389,-0.23723918199539185,73972158
30-May-2020 02:01:37.819,0.6659228801727295,14742,73972157,983,-0.6659234762191772,0.23837125301361084,-0.237216979265213,73972159
30-May-2020 02:01:38.819,0.6659301519393921,14742,73972157,983,-0.6659326553344727,0.23834854364395142,-0.23719370365142822,73972160
30-May-2020 02:01:39.819,0.6659384965896606,14742,73972157,983,-0.6659419536590576,0.23832425475120544,-0.23716896772384644,73972161
30-May-2020 02:01:40.819,0.6659492254257202,14774,73972157,983,-0.6659483909606934,0.2383001148700714,-0.23714524507522583,73972162
30-May-2020 02:01:41.819,0.6659559011459351,14774,73972157,983,-0.6659600734710693,0.23827451467514038,-0.2371189296245575,73972163
30-May-2020 02:01:42.819,0.6659632921218872,14774,73972157,983,-0.6659698486328125,0.23825156688690186,-0.23709416389465332,73972164
30-May-2020 02:01:43.819,0.6659742593765259,14774,73972157,983,-0.6659772396087646,0.2382262945175171,-0.2370678186416626,73972165
30-May-2020 02:01:44.819,0.6659846305847168,14774,73972157,983,-0.6659841537475586,0.23820173740386963,-0.23704418540000916,73972166
30-May-2020 02:01:45.819,0.6659896373748779,14774,73972157,983,-0.6659951210021973,0.2381787896156311,-0.23702260851860046,73972167
30-May-2020 02:01:46.819,0.6659989356994629,14774,73972157,983,-0.6660017967224121,0.2381570041179657,-0.23699983954429626,73972168
30-May-2020 02:01:47.819,0.6660101413726807,14774,73972157,983,-0.6660083532333374,0.23813128471374512,-0.23697537183761597,73972169
30-May-2020 02:01:48.819,0.6660192012786865,14774,73972157,983,-0.6660157442092896,0.23810872435569763,-0.23695221543312073,73972170
30-May-2020 02:01:49.819,0.666024923324585,14774,73972157,983,-0.6660288572311401,0.23808085918426514,-0.23692700266838074,73972171
30-May-2020 02:01:50.819,0.6660341024398804,14774,73972157,983,-0.6660363674163818,0.238059401512146,-0.23690193891525269,73972172
30-May-2020 02:01:51.819,0.6660454273223877,14774,73972157,983,-0.666043758392334,0.23803341388702393,-0.23687529563903809,73972173
30-May-2020 02:01:52.819,0.6660536527633667,14774,73972157,983,-0.666051983833313,0.23800870776176453,-0.236853688955307,73972174
30-May-2020 02:01:53.819,0.6660592555999756,14774,73972157,983,-0.6660630702972412,0.23798683285713196,-0.23682907223701477,73972175
30-May-2020 02:01:54.819,0.6660671234130859,14774,73972157,983,-0.6660724878311157,0.23796382546424866,-0.23680394887924194,73972176
30-May-2020 02:01:55.819,0.6660780906677246,14774,73972157,983,-0.6660794019699097,0.23793739080429077,-0.23677870631217957,73972177
30-May-2020 02:01:56.819,0.6660865545272827,14774,73972157,983,-0.6660890579223633,0.23791134357452393,-0.23675453662872314,73972178
30-May-2020 02:01:57.819,0.6660948991775513,14774,73972157,983,-0.6660957336425781,0.2378908395767212,-0.23673316836357117,73972179
30-May-2020 02:01:58.819,0.6661041975021362,14774,73972157,983,-0.6661043167114258,0.23786675930023193,-0.23670649528503418,73972180
30-May-2020 02:01:59.819,0.6661169528961182,14774,73972157,983,-0.6661113500595093,0.23783573508262634,-0.23668229579925537,73972181
30-May-2020 02:02:00.819,0.6661238670349121,14774,73972157,983,-0.666120171546936,0.23781529068946838,-0.2366584837436676,73972182
30-May-2020 02:02:01.819,0.6661339998245239,14774,73972157,983,-0.6661304235458374,0.23778674006462097,-0.23663029074668884,73972183
30-May-2020 02:02:02.819,0.6661428213119507,14774,73972157,983,-0.6661375761032104,0.2377629280090332,-0.23660895228385925,73972184
30-May-2020 02:02:03.819,0.6661494970321655,14774,73972157,983,-0.666145920753479,0.2377414107322693,-0.23658797144889832,73972185
30-May-2020 02:02:04.819,0.6661574840545654,14774,73972157,983,-0.6661556959152222,0.23771828413009644,-0.23656105995178223,73972186
30-May-2020 02:02:05.819,0.6661649942398071,14774,73972157,983,-0.6661670207977295,0.23769345879554749,-0.23653391003608704,73972187
30-May-2020 02:02:06.819,0.6661734580993652,14774,73972189,983,-0.6661738157272339,0.23767083883285522,-0.23651248216629028,73972188
30-May-2020 02:02:07.819,0.6661840677261353,14774,73972189,983,-0.6661808490753174,0.23764705657958984,-0.2364867627620697,73972189
30-May-2020 02:02:08.819,0.6661906242370605,14774,73972189,983,-0.6661911010742188,0.23762184381484985,-0.23646456003189087,73972190
30-May-2020 02:02:09.819,0.6661996841430664,14774,73972189,983,-0.6661996841430664,0.23759692907333374,-0.2364402413368225,73972191
30-May-2020 02:02:10.819,0.666214108467102,14774,73972189,983,-0.6662071943283081,0.23756399750709534,-0.23641148209571838,73972192
30-May-2020 02:02:11.819,0.6662236452102661,14774,73972189,983,-0.6662142276763916,0.2375398576259613,-0.23638898134231567,73972193
30-May-2020 02:02:12.819,0.6662322282791138,14806,73972189,983,-0.6662235260009766,0.2375144064426422,-0.23636463284492493,73972194
30-May-2020 02:02:13.819,0.6662378311157227,14806,73972189,983,-0.6662334203720093,0.23749679327011108,-0.23633894324302673,73972195
30-May-2020 02:02:14.819,0.6662455797195435,14806,73972189,983,-0.6662420034408569,0.2374732494354248,-0.2363167405128479,73972196
30-May-2020 02:02:15.819,0.6662548780441284,14806,73972189,983,-0.6662485599517822,0.237450510263443,-0.23629474639892578,73972197
30-May-2020 02:02:16.819,0.6662614345550537,14806,73972189,983,-0.6662606000900269,0.2374260425567627,-0.2362656593322754,73972198
30-May-2020 02:02:17.819,0.666267991065979,14806,73972189,983,-0.6662702560424805,0.23740291595458984,-0.23624387383460999,73972199
30-May-2020 02:02:18.819,0.666278600692749,14806,73972189,983,-0.6662782430648804,0.23737549781799316,-0.23621845245361328,73972200
30-May-2020 02:02:19.819,0.6662890911102295,14806,73972189,983,-0.6662856340408325,0.23734939098358154,-0.23619398474693298,73972201
30-May-2020 02:02:20.819,0.6662955284118652,14806,73972189,983,-0.6662955284118652,0.2373271882534027,-0.23617076873779297,73972202
30-May-2020 02:02:21.819,0.666303277015686,14806,73972189,983,-0.6663050651550293,0.23730257153511047,-0.23614639043807983,73972203
30-May-2020 02:02:22.819,0.6663154363632202,14806,73972189,983,-0.6663112640380859,0.23727816343307495,-0.2361191213130951,73972204
30-May-2020 02:02:23.819,0.6663259267807007,14806,73972189,983,-0.6663186550140381,0.23725226521492004,-0.23609498143196106,73972205
30-May-2020 02:02:24.819,0.6663335561752319,14806,73972189,983,-0.6663253307342529,0.23723086714744568,-0.23607581853866577,73972206
30-May-2020 02:02:25.819,0.6663408279418945,14806,73972189,983,-0.666334867477417,0.2372107207775116,-0.23604869842529297,73972207
30-May-2020 02:02:26.819,0.6663517951965332,14806,73972189,983,-0.6663429737091064,0.23718208074569702,-0.23602333664894104,73972208
30-May-2020 02:02:27.819,0.6663589477539062,14806,73972189,983,-0.6663517951965332,0.23715829849243164,-0.23600268363952637,73972209
30-May-2020 02:02:28.819,0.6663657426834106,14806,73972189,983,-0.6663637161254883,0.23713243007659912,-0.2359759509563446,73972210
30-May-2020 02:02:29.819,0.666373610496521,14806,73972189,983,-0.6663718223571777,0.23711174726486206,-0.23595166206359863,73972211
30-May-2020 02:02:30.819,0.6663846969604492,14806,73972189,983,-0.666379451751709,0.23708203434944153,-0.2359287142753601,73972212
30-May-2020 02:02:31.819,0.66639244556427,14806,73972189,983,-0.6663879156112671,0.23706194758415222,-0.2359028160572052,73972213
30-May-2020 02:02:32.819,0.6664034128189087,14806,73972189,983,-0.6663992404937744,0.23702824115753174,-0.2358730435371399,73972214
30-May-2020 02:02:33.819,0.666407585144043,14806,73972189,983,-0.6664066314697266,0.23701414465904236,-0.2358558475971222,73972215
30-May-2020 02:02:34.819,0.6664197444915771,14806,73972189,983,-0.6664124727249146,0.23698914051055908,-0.23582994937896729,73972216
30-May-2020 02:02:35.819,0.6664280891418457,14806,73972189,983,-0.6664215326309204,0.23696297407150269,-0.23580625653266907,73972217
30-May-2020 02:02:36.819,0.6664354801177979,14806,73972189,983,-0.6664316654205322,0.2369387149810791,-0.23578143119812012,73972218
30-May-2020 02:02:37.819,0.6664451360702515,14806,73972189,983,-0.6664392948150635,0.23691534996032715,-0.23575598001480103,73972219
30-May-2020 02:02:38.819,0.6664549112319946,14806,73972221,983,-0.6664470434188843,0.2368902564048767,-0.235732764005661,73972220
30-May-2020 02:02:39.819,0.6664613485336304,14806,73972221,983,-0.6664572954177856,0.23686501383781433,-0.2357100546360016,73972221
30-May-2020 02:02:40.819,0.666471004486084,14806,73972221,983,-0.6664656400680542,0.23684018850326538,-0.23568397760391235,73972222
30-May-2020 02:02:41.819,0.6664787530899048,14806,73972221,983,-0.6664735078811646,0.2368188500404358,-0.2356615960597992,73972223
30-May-2020 02:02:42.819,0.6664876937866211,14806,73972221,983,-0.6664837598800659,0.23679032921791077,-0.235635906457901,73972224
30-May-2020 02:02:43.819,0.6664954423904419,14806,73972221,983,-0.6664919853210449,0.23676854372024536,-0.23561283946037292,73972225
30-May-2020 02:02:44.819,0.6665021181106567,14838,73972221,983,-0.6665047407150269,0.2367439568042755,-0.23558250069618225,73972226
30-May-2020 02:02:45.819,0.6665114164352417,14838,73972221,983,-0.6665129661560059,0.23671641945838928,-0.2355600893497467,73972227
30-May-2020 02:02:46.820,0.6665223836898804,14838,73972221,983,-0.6665176153182983,0.2366962730884552,-0.23553678393363953,73972228
30-May-2020 02:02:47.820,0.6665307283401489,14838,73972221,983,-0.6665258407592773,0.2366720736026764,-0.23551413416862488,73972229
30-May-2020 02:02:48.820,0.6665375232696533,14838,73972221,983,-0.6665343046188354,0.23664960265159607,-0.2354932427406311,73972230
30-May-2020 02:02:49.820,0.6665494441986084,14838,73972221,983,-0.6665403842926025,0.23662519454956055,-0.2354670763015747,73972231
30-May-2020 02:02:50.820,0.6665582656860352,14838,73972221,983,-0.6665481328964233,0.2366020381450653,-0.2354436218738556,73972232
30-May-2020 02:02:51.820,0.6665686368942261,14838,73972221,983,-0.6665583848953247,0.23656979203224182,-0.23541706800460815,73972233
30-May-2020 02:02:52.820,0.6665785312652588,14838,73972221,983,-0.6665668487548828,0.2365448772907257,-0.23539045453071594,73972234
30-May-2020 02:02:53.820,0.6665838956832886,14838,73972221,983,-0.6665754318237305,0.23652863502502441,-0.23536768555641174,73972235
30-May-2020 02:02:54.820,0.6665897369384766,14838,73972221,983,-0.6665862798690796,0.2365022599697113,-0.23534730076789856,73972236
30-May-2020 02:02:55.820,0.666597843170166,14838,73972221,983,-0.6665960550308228,0.23647862672805786,-0.2353202998638153,73972237
30-May-2020 02:02:56.820,0.6666055917739868,14838,73972221,983,-0.6666039228439331,0.23645710945129395,-0.2352966070175171,73972238
30-May-2020 02:02:57.820,0.6666148900985718,14838,73972221,983,-0.6666127443313599,0.2364305853843689,-0.235273540019989,73972239
30-May-2020 02:02:58.820,0.6666237115859985,14838,73972221,983,-0.6666196584701538,0.23640605807304382,-0.23525214195251465,73972240
30-May-2020 02:02:59.820,0.6666316986083984,14838,73972221,983,-0.666628360748291,0.2363843321800232,-0.23522701859474182,73972241
30-May-2020 02:03:00.820,0.666641354560852,14838,73972221,983,-0.6666364669799805,0.23635798692703247,-0.2352035641670227,73972242
30-May-2020 02:03:01.820,0.6666576862335205,14838,73972221,983,-0.6666419506072998,0.23632508516311646,-0.2351740002632141,73972243
30-May-2020 02:03:02.820,0.6666643619537354,14838,73972221,983,-0.6666505336761475,0.23630526661872864,-0.23515066504478455,73972244
30-May-2020 02:03:03.820,0.666671872138977,14838,73972221,983,-0.6666609048843384,0.23627904057502747,-0.2351268231868744,73972245
30-May-2020 02:03:04.820,0.6666781902313232,14838,73972221,983,-0.6666698455810547,0.23626068234443665,-0.2351020872592926,73972246
30-May-2020 02:03:05.820,0.666685938835144,14838,73972221,983,-0.6666768789291382,0.23623844981193542,-0.23508155345916748,73972247
30-May-2020 02:03:06.820,0.6666932106018066,14838,73972221,983,-0.66668701171875,0.23621433973312378,-0.23505699634552002,73972248
30-May-2020 02:03:07.820,0.6667002439498901,14838,73972221,983,-0.6666972637176514,0.23619213700294495,-0.23502951860427856,73972249
30-May-2020 02:03:08.820,0.6667091846466064,14838,73972221,983,-0.6667056083679199,0.23616811633110046,-0.23500511050224304,73972250
30-May-2020 02:03:09.820,0.6667176485061646,14838,73972221,983,-0.6667155027389526,0.23613902926445007,-0.2349822223186493,73972251
30-May-2020 02:03:10.820,0.6667324304580688,14838,73972253,983,-0.6667211055755615,0.2361098825931549,-0.23495370149612427,73972252
30-May-2020 02:03:11.820,0.6667364835739136,14838,73972253,983,-0.6667306423187256,0.23609283566474915,-0.23493242263793945,73972253
30-May-2020 02:03:12.820,0.6667464971542358,14838,73972253,983,-0.6667399406433105,0.2360631227493286,-0.23490753769874573,73972254
30-May-2020 02:03:13.820,0.6667567491531372,14838,73972253,983,-0.6667457818984985,0.2360418736934662,-0.2348838746547699,73972255
30-May-2020 02:03:14.820,0.6667662858963013,14838,73972253,983,-0.6667541265487671,0.23601508140563965,-0.2348596751689911,73972256
30-May-2020 02:03:15.820,0.6667721271514893,14838,73972253,983,-0.6667636632919312,0.23599475622177124,-0.23483577370643616,73972257
30-May-2020 02:03:16.820,0.6667811870574951,14870,73972253,983,-0.6667730808258057,0.2359694242477417,-0.23480883240699768,73972258
30-May-2020 02:03:17.820,0.666790246963501,14870,73972253,983,-0.6667786836624146,0.23594847321510315,-0.23478859663009644,73972259
30-May-2020 02:03:18.820,0.6667970418930054,14870,73972253,983,-0.6667883396148682,0.23592418432235718,-0.2347659170627594,73972260
30-May-2020 02:03:19.820,0.6668070554733276,14870,73972253,983,-0.6667972803115845,0.23589667677879333,-0.23473894596099854,73972261
30-May-2020 02:03:20.820,0.6668151617050171,14870,73972253,983,-0.6668071746826172,0.23587268590927124,-0.23471304774284363,73972262
30-May-2020 02:03:21.820,0.6668252944946289,14870,73972253,983,-0.6668140888214111,0.23584678769111633,-0.2346905767917633,73972263
30-May-2020 02:03:22.820,0.666832685470581,14870,73972253,983,-0.6668252944946289,0.2358207404613495,-0.23466289043426514,73972264
30-May-2020 02:03:23.820,0.6668423414230347,14870,73972253,983,-0.6668339967727661,0.23579606413841248,-0.23463651537895203,73972265
30-May-2020 02:03:24.820,0.6668519973754883,14870,73972253,983,-0.6668400764465332,0.2357722520828247,-0.23461616039276123,73972266
30-May-2020 02:03:25.820,0.6668596267700195,14870,73972253,983,-0.6668475866317749,0.23575159907341003,-0.23459258675575256,73972267
30-May-2020 02:03:26.820,0.6668672561645508,14870,73972253,983,-0.6668559312820435,0.23572921752929688,-0.23456984758377075,73972268
30-May-2020 02:03:27.820,0.666874885559082,14870,73972253,983,-0.6668670177459717,0.23570188879966736,-0.23454508185386658,73972269
30-May-2020 02:03:28.820,0.6668838262557983,14870,73972253,983,-0.666873574256897,0.23568028211593628,-0.23452258110046387,73972270
30-May-2020 02:03:29.820,0.6668930053710938,14870,73972253,983,-0.666881799697876,0.23565709590911865,-0.23449662327766418,73972271
30-May-2020 02:03:30.820,0.6669026613235474,14870,73972253,983,-0.6668903827667236,0.23562946915626526,-0.23447135090827942,73972272
30-May-2020 02:03:31.820,0.6669116020202637,14870,73972253,983,-0.666899561882019,0.2356046736240387,-0.23444566130638123,73972273
30-May-2020 02:03:32.820,0.6669210195541382,14870,73972253,983,-0.666907548904419,0.2355794608592987,-0.234421968460083,73972274
30-May-2020 02:03:33.820,0.6669294834136963,14870,73972253,983,-0.6669172048568726,0.23555102944374084,-0.23439845442771912,73972275
30-May-2020 02:03:34.820,0.666936993598938,14870,73972253,983,-0.6669259071350098,0.23553064465522766,-0.23437240719795227,73972276
30-May-2020 02:03:35.820,0.6669443845748901,14870,73972253,983,-0.6669349670410156,0.23550885915756226,-0.2343480885028839,73972277
30-May-2020 02:03:36.820,0.6669532060623169,14870,73972253,983,-0.6669424772262573,0.23548436164855957,-0.23432642221450806,73972278
30-May-2020 02:03:37.820,0.6669608354568481,14870,73972253,983,-0.6669521331787109,0.23546120524406433,-0.23430001735687256,73972279
30-May-2020 02:03:38.820,0.6669706106185913,14870,73972253,983,-0.6669610738754272,0.23543530702590942,-0.23427283763885498,73972280
30-May-2020 02:03:39.820,0.6669797897338867,14870,73972253,983,-0.6669681072235107,0.23541170358657837,-0.23425063490867615,73972281
30-May-2020 02:03:40.820,0.6669882535934448,14870,73972253,983,-0.6669762134552002,0.23538771271705627,-0.23422694206237793,73972282
30-May-2020 02:03:41.820,0.6669974327087402,14870,73972253,983,-0.6669836044311523,0.23536404967308044,-0.23420345783233643,73972283
30-May-2020 02:03:42.820,0.6670058965682983,14870,73972285,983,-0.6669944524765015,0.23533660173416138,-0.23417657613754272,73972284
30-May-2020 02:03:43.820,0.6670160293579102,14870,73972285,983,-0.6670019626617432,0.23531067371368408,-0.2341526448726654,73972285
30-May-2020 02:03:44.820,0.6670225858688354,14870,73972285,983,-0.667012095451355,0.23528793454170227,-0.23412808775901794,73972286
30-May-2020 02:03:45.820,0.6670321226119995,14870,73972285,983,-0.6670186519622803,0.23526614904403687,-0.23410385847091675,73972287
30-May-2020 02:03:46.820,0.6670377254486084,14870,73972285,983,-0.6670315265655518,0.23523813486099243,-0.23407942056655884,73972288
30-May-2020 02:03:47.820,0.6670454740524292,14870,73972285,983,-0.6670414209365845,0.23521283268928528,-0.23405387997627258,73972289
30-May-2020 02:03:48.820,0.6670582294464111,14902,73972285,983,-0.6670470237731934,0.23518437147140503,-0.2340298891067505,73972290
30-May-2020 02:03:49.820,0.6670675277709961,14902,73972285,983,-0.6670551300048828,0.23515987396240234,-0.23400554060935974,73972291
30-May-2020 02:03:50.820,0.6670745611190796,14902,73972285,983,-0.6670632362365723,0.2351403534412384,-0.23398125171661377,73972292
30-May-2020 02:03:51.820,0.6670820713043213,14902,73972285,983,-0.6670712232589722,0.235118567943573,-0.23395925760269165,73972293
30-May-2020 02:03:52.820,0.6670918464660645,14902,73972285,983,-0.6670800447463989,0.235092431306839,-0.23393294215202332,73972294
30-May-2020 02:03:53.820,0.6671005487442017,14902,73972285,983,-0.6670883893966675,0.2350693941116333,-0.23390692472457886,73972295
30-May-2020 02:03:54.820,0.6671092510223389,14902,73972285,983,-0.6670966148376465,0.23504522442817688,-0.23388329148292542,73972296
30-May-2020 02:03:55.820,0.6671186685562134,14902,73972285,983,-0.6671040058135986,0.23502138257026672,-0.2338593602180481,73972297
30-May-2020 02:03:56.820,0.6671243906021118,14902,73972285,983,-0.6671150922775269,0.23499801754951477,-0.2338351607322693,73972298
30-May-2020 02:03:57.820,0.6671342849731445,14902,73972285,983,-0.6671227216720581,0.2349717617034912,-0.23381182551383972,73972299
30-May-2020 02:03:58.820,0.6671411991119385,14902,73972285,983,-0.6671334505081177,0.234946608543396,-0.23378637433052063,73972300
30-May-2020 02:03:59.820,0.6671502590179443,14902,73972285,983,-0.6671408414840698,0.23492389917373657,-0.23376232385635376,73972301
30-May-2020 02:04:00.820,0.6671589612960815,14902,73972285,983,-0.6671502590179443,0.23489683866500854,-0.23373836278915405,73972302
30-May-2020 02:04:01.820,0.6671686172485352,14902,73972285,983,-0.667157769203186,0.2348734438419342,-0.23371317982673645,73972303
30-May-2020 02:04:02.820,0.6671772003173828,14902,73972285,983,-0.6671656370162964,0.23484978079795837,-0.23368868231773376,73972304
30-May-2020 02:04:03.820,0.6671841144561768,14902,73972285,983,-0.6671754121780396,0.2348242700099945,-0.23366686701774597,73972305
30-May-2020 02:04:04.820,0.667194128036499,14902,73972285,983,-0.6671825647354126,0.23480015993118286,-0.2336423397064209,73972306
30-May-2020 02:04:05.820,0.6672030687332153,14902,73972285,983,-0.667190670967102,0.23477724194526672,-0.23361682891845703,73972307
30-May-2020 02:04:06.820,0.6672104597091675,14902,73972285,983,-0.6672006845474243,0.23475289344787598,-0.23359155654907227,73972308
30-May-2020 02:04:07.820,0.6672183275222778,14902,73972285,983,-0.6672093868255615,0.23472809791564941,-0.23356902599334717,73972309
30-May-2020 02:04:08.820,0.6672279834747314,14902,73972285,983,-0.6672161817550659,0.23470696806907654,-0.23354357481002808,73972310
30-May-2020 02:04:09.820,0.6672372817993164,14902,73972285,983,-0.6672252416610718,0.23467892408370972,-0.23351866006851196,73972311
30-May-2020 02:04:10.820,0.6672444343566895,14902,73972285,983,-0.6672346591949463,0.2346571981906891,-0.23349356651306152,73972312
30-May-2020 02:04:11.820,0.6672523021697998,14902,73972285,983,-0.667243480682373,0.23463383316993713,-0.23346921801567078,73972313
30-May-2020 02:04:12.820,0.6672624349594116,14902,73972285,983,-0.6672509908676147,0.23460784554481506,-0.23344558477401733,73972314
30-May-2020 02:04:13.820,0.6672711372375488,14902,73972285,983,-0.6672618389129639,0.23457735776901245,-0.23342019319534302,73972315
30-May-2020 02:04:14.820,0.6672767400741577,14902,73972317,983,-0.6672707796096802,0.23455891013145447,-0.23339658975601196,73972316
30-May-2020 02:04:15.820,0.6672854423522949,14902,73972317,983,-0.6672797203063965,0.23453167080879211,-0.233373761177063,73972317
30-May-2020 02:04:16.820,0.6672947406768799,14902,73972317,983,-0.667285680770874,0.23451083898544312,-0.2333502471446991,73972318
30-May-2020 02:04:17.820,0.6673039197921753,14902,73972317,983,-0.6672948598861694,0.23448500037193298,-0.23332399129867554,73972319
30-May-2020 02:04:18.820,0.6673104763031006,14902,73972317,983,-0.6673033237457275,0.23446327447891235,-0.2333030104637146,73972320
30-May-2020 02:04:19.820,0.6673216819763184,14902,73972317,983,-0.6673084497451782,0.23444071412086487,-0.2332788109779358,73972321
30-May-2020 02:04:20.820,0.6673300266265869,14934,73972317,983,-0.6673177480697632,0.2344144880771637,-0.23325449228286743,73972322
30-May-2020 02:04:21.820,0.6673372983932495,14934,73972317,983,-0.6673274040222168,0.2343900203704834,-0.23323065042495728,73972323
30-May-2020 02:04:22.820,0.6673450469970703,14934,73972317,983,-0.6673369407653809,0.23436635732650757,-0.2332049012184143,73972324
30-May-2020 02:04:23.820,0.6673538684844971,14934,73972317,983,-0.667345404624939,0.23434188961982727,-0.2331802248954773,73972325
30-May-2020 02:04:24.820,0.6673628091812134,14934,73972317,983,-0.6673561334609985,0.23431318998336792,-0.23315280675888062,73972326
30-May-2020 02:04:25.820,0.6673734188079834,14934,73972317,983,-0.6673635244369507,0.23428559303283691,-0.23312929272651672,73972327
30-May-2020 02:04:26.820,0.667381763458252,14934,73972317,983,-0.6673717498779297,0.23426300287246704,-0.23310449719429016,73972328
30-May-2020 02:04:27.820,0.6673883199691772,14934,73972317,983,-0.66737961769104,0.23424366116523743,-0.2330826222896576,73972329
30-May-2020 02:04:28.820,0.6673979759216309,14934,73972317,983,-0.667386531829834,0.23421820998191833,-0.23306071758270264,73972330
30-May-2020 02:04:29.820,0.6674051284790039,14934,73972317,983,-0.6673964262008667,0.23419633507728577,-0.23303407430648804,73972331
30-May-2020 02:04:30.820,0.6674129962921143,14934,73972317,983,-0.6674051284790039,0.2341717779636383,-0.23301133513450623,73972332
30-May-2020 02:04:31.820,0.6674253940582275,14934,73972317,983,-0.6674102544784546,0.23414844274520874,-0.232984721660614,73972333
30-May-2020 02:04:32.820,0.6674321889877319,14934,73972317,983,-0.6674199104309082,0.23412474989891052,-0.23296159505844116,73972334
30-May-2020 02:04:33.820,0.6674395799636841,14934,73972317,983,-0.66743004322052,0.2340986728668213,-0.23293617367744446,73972335
30-May-2020 02:04:34.820,0.6674476861953735,14934,73972317,983,-0.6674374341964722,0.23407799005508423,-0.2329137921333313,73972336
30-May-2020 02:04:35.820,0.6674600839614868,14934,73972317,983,-0.6674468517303467,0.23404145240783691,-0.2328873574733734,73972337
30-May-2020 02:04:36.820,0.6674678325653076,14934,73972317,983,-0.6674551963806152,0.23401594161987305,-0.23286673426628113,73972338
30-May-2020 02:04:37.820,0.6674730777740479,14934,73972317,983,-0.6674643754959106,0.23400110006332397,-0.23284143209457397,73972339
30-May-2020 02:04:38.820,0.6674821376800537,14934,73972317,983,-0.667473554611206,0.23397430777549744,-0.23281508684158325,73972340
30-May-2020 02:04:39.820,0.6674923896789551,14934,73972317,983,-0.6674808263778687,0.2339484989643097,-0.2327909767627716,73972341
30-May-2020 02:04:40.820,0.6674991846084595,14934,73972317,983,-0.667489767074585,0.23392894864082336,-0.23276525735855103,73972342
30-May-2020 02:04:41.820,0.6675072908401489,14934,73972317,983,-0.6674983501434326,0.23390430212020874,-0.23274275660514832,73972343
30-May-2020 02:04:42.820,0.6675180196762085,14934,73972317,983,-0.6675053834915161,0.2338787019252777,-0.23271775245666504,73972344
30-May-2020 02:04:43.820,0.6675275564193726,14934,73972317,983,-0.6675139665603638,0.23385196924209595,-0.23269221186637878,73972345
30-May-2020 02:04:44.820,0.667534351348877,14934,73972317,983,-0.6675233840942383,0.2338283658027649,-0.23266902565956116,73972346
30-May-2020 02:04:45.820,0.6675420999526978,14934,73972317,983,-0.667532205581665,0.23380547761917114,-0.2326451539993286,73972347
30-May-2020 02:04:46.820,0.6675523519515991,14934,73972349,989,-0.6675392389297485,0.23378068208694458,-0.23262014985084534,73972348
30-May-2020 02:04:47.820,0.6675610542297363,14934,73972349,989,-0.6675487756729126,0.233754962682724,-0.23259368538856506,73972349
30-May-2020 02:04:48.820,0.6675688028335571,14934,73972349,989,-0.6675583124160767,0.23372870683670044,-0.23257115483283997,73972350
30-May-2020 02:04:49.820,0.6675748825073242,14934,73972349,989,-0.6675668954849243,0.23371005058288574,-0.23254793882369995,73972351
30-May-2020 02:04:50.820,0.6675862073898315,14934,73972349,989,-0.6675735712051392,0.23368316888809204,-0.23252210021018982,73972352
30-May-2020 02:04:51.820,0.6675927639007568,14934,73972349,989,-0.6675847768783569,0.2336563766002655,-0.23249948024749756,73972353
30-May-2020 02:04:52.820,0.667599081993103,14966,73972349,989,-0.6675947904586792,0.23363378643989563,-0.23247355222702026,73972354
30-May-2020 02:04:53.820,0.6676087379455566,14966,73972349,989,-0.6676021814346313,0.2336108684539795,-0.2324477732181549,73972355
30-May-2020 02:04:54.820,0.667618989944458,14966,73972349,989,-0.6676099300384521,0.2335856556892395,-0.23242223262786865,73972356
30-May-2020 02:04:55.820,0.6676292419433594,14966,73972349,989,-0.6676169633865356,0.23355698585510254,-0.23240119218826294,73972357
30-May-2020 02:04:56.820,0.6676385402679443,14966,73972349,989,-0.6676257848739624,0.23352861404418945,-0.23237764835357666,73972358
30-May-2020 02:04:57.820,0.6676480770111084,14966,73972349,989,-0.6676326990127563,0.23350724577903748,-0.2323516309261322,73972359
30-May-2020 02:04:58.820,0.6676561832427979,14966,73972349,989,-0.6676394939422607,0.23348769545555115,-0.2323286533355713,73972360
30-May-2020 02:04:59.820,0.667662501335144,14966,73972349,989,-0.6676498651504517,0.233462393283844,-0.23230689764022827,73972361
30-May-2020 02:05:00.820,0.6676695346832275,14966,73972349,989,-0.6676576137542725,0.23344534635543823,-0.23228120803833008,73972362
30-May-2020 02:05:01.820,0.6676784753799438,14966,73972349,989,-0.6676685810089111,0.23341330885887146,-0.23225557804107666,73972363
30-May-2020 02:05:02.820,0.6676892042160034,14966,73972349,989,-0.6676757335662842,0.2333899438381195,-0.23222824931144714,73972364
30-May-2020 02:05:03.820,0.6676954030990601,14966,73972349,989,-0.6676852703094482,0.2333677113056183,-0.23220500349998474,73972365
30-May-2020 02:05:04.820,0.6677051782608032,14966,73972349,989,-0.6676961183547974,0.23333215713500977,-0.2321818470954895,73972366
30-May-2020 02:05:05.820,0.6677128076553345,14966,73972349,989,-0.6677016019821167,0.2333168387413025,-0.23215839266777039,73972367
30-May-2020 02:05:06.820,0.6677224636077881,14966,73972349,989,-0.6677095890045166,0.23329249024391174,-0.2321327030658722,73972368
30-May-2020 02:05:07.820,0.6677297353744507,14966,73972349,989,-0.6677196025848389,0.2332671582698822,-0.23210829496383667,73972369
30-May-2020 02:05:08.820,0.6677368879318237,14966,73972349,989,-0.6677274703979492,0.23324444890022278,-0.23208752274513245,73972370
30-May-2020 02:05:09.820,0.6677466630935669,14966,73972349,989,-0.6677340269088745,0.23322227597236633,-0.2320631444454193,73972371
30-May-2020 02:05:10.820,0.6677565574645996,14966,73972349,989,-0.6677411794662476,0.23319926857948303,-0.2320375144481659,73972372
30-May-2020 02:05:11.820,0.6677632331848145,14966,73972349,989,-0.667750358581543,0.2331758737564087,-0.23201513290405273,73972373
30-May-2020 02:05:12.820,0.667770504951477,14966,73972349,989,-0.6677618026733398,0.23314979672431946,-0.23198756575584412,73972374
30-May-2020 02:05:13.820,0.667779803276062,14966,73972349,989,-0.6677693128585815,0.2331259846687317,-0.23196366429328918,73972375
30-May-2020 02:05:14.820,0.6677901744842529,14966,73972349,989,-0.6677764654159546,0.23309826850891113,-0.23194169998168945,73972376
30-May-2020 02:05:15.820,0.6677963733673096,14966,73972349,989,-0.667788028717041,0.23307472467422485,-0.23191288113594055,73972377
30-May-2020 02:05:16.820,0.6678035259246826,14966,73972349,989,-0.6677979230880737,0.23305079340934753,-0.23188814520835876,73972378
30-May-2020 02:05:17.820,0.667812705039978,14966,73972349,989,-0.6678060293197632,0.233025461435318,-0.23186403512954712,73972379
30-May-2020 02:05:18.820,0.6678240299224854,14966,73972381,989,-0.6678111553192139,0.2330039143562317,-0.23183795809745789,73972380
30-May-2020 02:05:19.820,0.6678299903869629,14966,73972381,989,-0.6678206920623779,0.2329801321029663,-0.23181751370429993,73972381
30-May-2020 02:05:20.820,0.6678382158279419,14966,73972381,989,-0.6678282022476196,0.2329559028148651,-0.23179641366004944,73972382
30-May-2020 02:05:21.820,0.6678496599197388,14966,73972381,989,-0.667833685874939,0.2329345941543579,-0.23176896572113037,73972383
30-May-2020 02:05:22.820,0.6678580045700073,14966,73972381,989,-0.6678423881530762,0.2329074740409851,-0.23174721002578735,73972384
30-May-2020 02:05:23.820,0.6678634881973267,14966,73972381,989,-0.6678539514541626,0.23288097977638245,-0.231723815202713,73972385
30-May-2020 02:05:24.820,0.6678721904754639,14998,73972381,989,-0.6678622961044312,0.2328580617904663,-0.2316986322402954,73972386
30-May-2020 02:05:25.820,0.6678837537765503,14998,73972381,989,-0.6678695678710938,0.23283055424690247,-0.23167121410369873,73972387
30-May-2020 02:05:26.820,0.6678898334503174,14998,73972381,989,-0.6678797006607056,0.23280629515647888,-0.23164871335029602,73972388
30-May-2020 02:05:27.820,0.6678969860076904,14998,73972381,989,-0.6678913831710815,0.23277568817138672,-0.23162531852722168,73972389
30-May-2020 02:05:28.820,0.6679083108901978,14998,73972381,989,-0.6678973436355591,0.23275327682495117,-0.23159781098365784,73972390
30-May-2020 02:05:29.820,0.6679140329360962,14998,73972381,989,-0.6679065227508545,0.2327331304550171,-0.2315751016139984,73972391
30-May-2020 02:05:30.820,0.6679223775863647,14998,73972381,989,-0.6679145097732544,0.23271170258522034,-0.231550931930542,73972392
30-May-2020 02:05:31.820,0.66792893409729,14998,73972381,989,-0.6679232120513916,0.2326907515525818,-0.23152679204940796,73972393
30-May-2020 02:05:32.820,0.6679391860961914,14998,73972381,989,-0.667930006980896,0.23266318440437317,-0.23150521516799927,73972394
30-May-2020 02:05:33.820,0.6679506301879883,14998,73972381,989,-0.6679368019104004,0.2326374650001526,-0.23147907853126526,73972395
30-May-2020 02:05:34.820,0.6679588556289673,14998,73972381,989,-0.6679459810256958,0.2326139509677887,-0.23145246505737305,73972396
30-May-2020 02:05:35.820,0.66796875,14998,73972381,989,-0.6679551601409912,0.2325820028781891,-0.23142948746681213,73972397
30-May-2020 02:05:36.820,0.6679750680923462,14998,73972381,989,-0.6679630279541016,0.23256665468215942,-0.23140454292297363,73972398
30-May-2020 02:05:37.820,0.6679883003234863,14998,73972381,989,-0.6679718494415283,0.23253223299980164,-0.23137518763542175,73972399
30-May-2020 02:05:38.820,0.6679943799972534,14998,73972381,989,-0.6679816246032715,0.232509046792984,-0.23135289549827576,73972400
30-May-2020 02:05:39.820,0.6679987907409668,14998,73972381,989,-0.6679912805557251,0.2324926257133484,-0.2313287854194641,73972401
30-May-2020 02:05:40.820,0.6680084466934204,14998,73972381,989,-0.6679985523223877,0.23246902227401733,-0.2313033938407898,73972402
30-May-2020 02:05:41.820,0.6680185794830322,14998,73972381,989,-0.6680060625076294,0.23244166374206543,-0.23128044605255127,73972403
30-May-2020 02:05:42.820,0.6680234670639038,14998,73972381,989,-0.6680154800415039,0.23242121934890747,-0.23125946521759033,73972404
30-May-2020 02:05:43.820,0.6680316925048828,14998,73972381,989,-0.6680227518081665,0.23239877820014954,-0.23123660683631897,73972405
30-May-2020 02:05:44.820,0.6680464744567871,14998,73972381,989,-0.6680307388305664,0.23236021399497986,-0.23121026158332825,73972406
30-May-2020 02:05:45.820,0.668056845664978,14998,73972381,989,-0.6680365800857544,0.2323385775089264,-0.231184720993042,73972407
30-May-2020 02:05:46.820,0.6680651903152466,14998,73972381,989,-0.6680458784103394,0.232316255569458,-0.2311568558216095,73972408
30-May-2020 02:05:47.820,0.6680686473846436,14998,73972381,989,-0.6680572032928467,0.2322956919670105,-0.2311343550682068,73972409
30-May-2020 02:05:48.820,0.6680794954299927,14998,73972381,989,-0.6680631637573242,0.23227158188819885,-0.23110923171043396,73972410
30-May-2020 02:05:49.820,0.6680866479873657,14998,73972381,989,-0.6680738925933838,0.23224589228630066,-0.23108366131782532,73972411
30-May-2020 02:05:50.820,0.668094277381897,14998,73972413,989,-0.668081521987915,0.23222342133522034,-0.23106226325035095,73972412
30-May-2020 02:05:51.820,0.6681016683578491,14998,73972413,989,-0.6680914163589478,0.23219969868659973,-0.23103675246238708,73972413
30-May-2020 02:05:52.820,0.6681122779846191,14998,73972413,989,-0.6680978536605835,0.23217639327049255,-0.23101064562797546,73972414
30-May-2020 02:05:53.820,0.6681188344955444,14998,73972413,989,-0.668107271194458,0.23215031623840332,-0.2309899628162384,73972415
30-May-2020 02:05:54.820,0.6681264638900757,14998,73972413,989,-0.6681170463562012,0.23212695121765137,-0.23096269369125366,73972416
30-May-2020 02:05:55.820,0.6681399345397949,14998,73972413,989,-0.6681249141693115,0.23209333419799805,-0.2309354543685913,73972417
30-May-2020 02:05:56.820,0.6681495904922485,15030,73972413,989,-0.6681321859359741,0.23206794261932373,-0.23091208934783936,73972418
30-May-2020 02:05:57.820,0.6681585311889648,15030,73972413,989,-0.6681408882141113,0.23204243183135986,-0.23088711500167847,73972419
30-May-2020 02:05:58.820,0.6681612730026245,15030,73972413,989,-0.668150782585144,0.2320292592048645,-0.2308627963066101,73972420
30-May-2020 02:05:59.820,0.6681716442108154,15030,73972413,989,-0.6681579351425171,0.23200055956840515,-0.2308415174484253,73972421
30-May-2020 02:06:00.820,0.6681821346282959,15030,73972413,989,-0.6681655645370483,0.23197418451309204,-0.23081612586975098,73972422
30-May-2020 02:06:01.820,0.6681883335113525,15030,73972413,989,-0.6681731939315796,0.23195698857307434,-0.23079344630241394,73972423
30-May-2020 02:06:02.820,0.6681951284408569,15030,73972413,989,-0.668183445930481,0.2319296896457672,-0.23077037930488586,73972424
30-May-2020 02:06:03.820,0.6682049036026001,15030,73972413,989,-0.6681913137435913,0.23190519213676453,-0.23074421286582947,73972425
30-May-2020 02:06:04.820,0.6682136058807373,15030,73972413,989,-0.6682010889053345,0.23188143968582153,-0.23071467876434326,73972426
30-May-2020 02:06:05.820,0.6682237386703491,15030,73972413,989,-0.6682107448577881,0.23184892535209656,-0.23068976402282715,73972427
30-May-2020 02:06:06.820,0.6682264804840088,15030,73972413,989,-0.6682195663452148,0.23183605074882507,-0.23067018389701843,73972428
30-May-2020 02:06:07.820,0.668237566947937,15030,73972413,989,-0.6682273149490356,0.23180779814720154,-0.23064330220222473,73972429
30-May-2020 02:06:08.820,0.6682474613189697,15030,73972413,989,-0.6682343482971191,0.23178225755691528,-0.23062005639076233,73972430
30-May-2020 02:06:09.820,0.6682543754577637,15030,73972413,989,-0.6682424545288086,0.23176127672195435,-0.23059818148612976,73972431
30-May-2020 02:06:10.820,0.6682641506195068,15030,73972413,989,-0.6682506799697876,0.23173484206199646,-0.23057213425636292,73972432
30-May-2020 02:06:11.820,0.6682736873626709,15030,73972413,989,-0.6682571172714233,0.2317117154598236,-0.2305488884449005,73972433
30-May-2020 02:06:12.820,0.668282151222229,15030,73972413,989,-0.6682662963867188,0.2316857874393463,-0.2305247187614441,73972434
30-May-2020 02:06:13.820,0.6682898998260498,15030,73972413,989,-0.6682751178741455,0.23166179656982422,-0.23049959540367126,73972435
30-May-2020 02:06:14.820,0.6682969331741333,15030,73972413,989,-0.6682842969894409,0.2316398024559021,-0.23047485947608948,73972436
30-May-2020 02:06:15.820,0.6683070659637451,15030,73972413,989,-0.6682916879653931,0.23161348700523376,-0.23045071959495544,73972437
30-May-2020 02:06:16.820,0.6683163642883301,15030,73972413,989,-0.6683017015457153,0.2315858006477356,-0.2304217517375946,73972438
30-May-2020 02:06:17.820,0.6683223247528076,15030,73972413,989,-0.6683125495910645,0.2315601408481598,-0.2303992509841919,73972439
30-May-2020 02:06:18.820,0.6683326959609985,15030,73972413,989,-0.6683189868927002,0.2315344512462616,-0.2303760051727295,73972440
30-May-2020 02:06:19.820,0.6683385372161865,15030,73972413,989,-0.6683290004730225,0.23151466250419617,-0.23034918308258057,73972441
30-May-2020 02:06:20.820,0.6683461666107178,15030,73972413,989,-0.6683366298675537,0.2314915657043457,-0.23032885789871216,73972442
30-May-2020 02:06:21.820,0.6683535575866699,15030,73972413,989,-0.6683443784713745,0.23147082328796387,-0.23030558228492737,73972443
30-May-2020 02:06:22.820,0.6683634519577026,15030,73972445,983,-0.6683534383773804,0.23144039511680603,-0.230281263589859,73972444
30-May-2020 02:06:23.820,0.668373703956604,15030,73972445,983,-0.668358325958252,0.23141911625862122,-0.23025819659233093,73972445
30-May-2020 02:06:24.820,0.668381929397583,15030,73972445,983,-0.6683667898178101,0.23139691352844238,-0.23023280501365662,73972446
30-May-2020 02:06:25.820,0.6683897972106934,15030,73972445,983,-0.6683769226074219,0.23137113451957703,-0.23020640015602112,73972447
30-May-2020 02:06:26.820,0.6683995723724365,15030,73972445,983,-0.6683852672576904,0.23134344816207886,-0.23018142580986023,73972448
30-May-2020 02:06:27.820,0.6684081554412842,15030,73972445,983,-0.6683921813964844,0.23132219910621643,-0.23015782237052917,73972449
30-May-2020 02:06:28.820,0.6684181690216064,15062,73972445,983,-0.6684011220932007,0.2312934398651123,-0.23013126850128174,73972450
30-May-2020 02:06:29.820,0.6684203147888184,15062,73972445,983,-0.6684130430221558,0.2312743365764618,-0.23010998964309692,73972451
30-May-2020 02:06:30.820,0.6684305667877197,15062,73972445,983,-0.6684188842773438,0.2312505543231964,-0.23008742928504944,73972452
30-May-2020 02:06:31.820,0.6684387922286987,15062,73972445,983,-0.6684290170669556,0.23122435808181763,-0.23006075620651245,73972453
30-May-2020 02:06:32.820,0.6684442758560181,15062,73972445,983,-0.6684391498565674,0.23120135068893433,-0.23003804683685303,73972454
30-May-2020 02:06:33.820,0.6684536933898926,15062,73972445,983,-0.6684463024139404,0.23117676377296448,-0.23001471161842346,73972455
30-May-2020 02:06:34.820,0.6684638261795044,15062,73972445,983,-0.6684516668319702,0.23115554451942444,-0.22999000549316406,73972456
30-May-2020 02:06:35.820,0.6684733629226685,15062,73972445,983,-0.6684596538543701,0.23112896084785461,-0.22996771335601807,73972457
30-May-2020 02:06:36.820,0.6684825420379639,15062,73972445,983,-0.6684694290161133,0.23110166192054749,-0.22993981838226318,73972458
30-May-2020 02:06:37.820,0.668493390083313,15062,73972445,983,-0.668476939201355,0.23107504844665527,-0.2299119532108307,73972459
30-May-2020 02:06:38.820,0.6684998273849487,15062,73972445,983,-0.6684867143630981,0.23104903101921082,-0.22989094257354736,73972460
30-May-2020 02:06:39.820,0.6685069799423218,15062,73972445,983,-0.6684935092926025,0.23103150725364685,-0.2298690378665924,73972461
30-May-2020 02:06:40.820,0.6685130596160889,15062,73972445,983,-0.6685024499893188,0.23101139068603516,-0.2298465073108673,73972462
30-May-2020 02:06:41.820,0.6685224771499634,15062,73972445,983,-0.6685118675231934,0.23098066449165344,-0.22982144355773926,73972463
30-May-2020 02:06:42.820,0.6685322523117065,15062,73972445,983,-0.6685183048248291,0.23095804452896118,-0.22979694604873657,73972464
30-May-2020 02:06:43.820,0.6685383319854736,15062,73972445,983,-0.66852867603302,0.23093566298484802,-0.22977131605148315,73972465
30-May-2020 02:06:44.820,0.6685442924499512,15062,73972445,983,-0.6685371398925781,0.23091569542884827,-0.22974994778633118,73972466
30-May-2020 02:06:45.820,0.6685543060302734,15062,73972445,983,-0.6685473918914795,0.2308865785598755,-0.2297205626964569,73972467
30-May-2020 02:06:46.820,0.6685659885406494,15062,73972445,983,-0.668555736541748,0.23085442185401917,-0.22969511151313782,73972468
30-May-2020 02:06:47.820,0.6685744524002075,15062,73972445,983,-0.6685621738433838,0.23083457350730896,-0.22967037558555603,73972469
30-May-2020 02:06:48.820,0.6685782670974731,15062,73972445,983,-0.6685712337493896,0.2308160662651062,-0.22965121269226074,73972470
30-May-2020 02:06:49.820,0.6685889959335327,15062,73972445,983,-0.6685783863067627,0.23078936338424683,-0.22962641716003418,73972471
30-May-2020 02:06:50.820,0.6685981750488281,15062,73972445,983,-0.6685869693756104,0.23076435923576355,-0.2295999825000763,73972472
30-May-2020 02:06:51.820,0.6686058044433594,15062,73972445,983,-0.6685960292816162,0.23074117302894592,-0.22957557439804077,73972473
30-May-2020 02:06:52.820,0.6686139106750488,15062,73972445,983,-0.6686025857925415,0.23071971535682678,-0.2295527458190918,73972474
30-May-2020 02:06:53.820,0.6686232089996338,15062,73972445,983,-0.6686129570007324,0.23068851232528687,-0.22952723503112793,73972475
30-May-2020 02:06:54.820,0.6686310768127441,15062,73972477,983,-0.6686218976974487,0.23066475987434387,-0.22950175404548645,73972476
30-May-2020 02:06:55.820,0.6686373949050903,15062,73972477,983,-0.6686313152313232,0.23064380884170532,-0.2294779121875763,73972477
30-May-2020 02:06:56.820,0.6686450242996216,15062,73972477,983,-0.6686409711837769,0.23061791062355042,-0.22945377230644226,73972478
30-May-2020 02:06:57.820,0.6686543226242065,15062,73972477,983,-0.6686480045318604,0.23059403896331787,-0.22942909598350525,73972479
30-May-2020 02:06:58.820,0.6686639785766602,15062,73972477,983,-0.6686551570892334,0.23056992888450623,-0.22940459847450256,73972480
30-May-2020 02:06:59.820,0.6686716079711914,15062,73972477,983,-0.6686643362045288,0.23054534196853638,-0.22938045859336853,73972481
30-May-2020 02:07:00.820,0.6686798334121704,15094,73972477,983,-0.6686725616455078,0.23052221536636353,-0.22935643792152405,73972482
30-May-2020 02:07:01.820,0.66869056224823,15094,73972477,983,-0.6686798334121704,0.23049572110176086,-0.22933074831962585,73972483
30-May-2020 02:07:02.820,0.6686981916427612,15094,73972477,983,-0.6686888933181763,0.23047253489494324,-0.2293051779270172,73972484
30-May-2020 02:07:03.820,0.6687064170837402,15094,73972477,983,-0.6686965227127075,0.23044836521148682,-0.22928309440612793,73972485
30-May-2020 02:07:04.820,0.6687167882919312,15094,73972477,983,-0.6687057018280029,0.23041939735412598,-0.22925543785095215,73972486
30-May-2020 02:07:05.820,0.6687290668487549,15094,73972477,983,-0.6687126159667969,0.23039019107818604,-0.22922897338867188,73972487
30-May-2020 02:07:06.820,0.6687365770339966,15094,73972477,983,-0.6687226295471191,0.23036491870880127,-0.2292025089263916,73972488
30-May-2020 02:07:07.820,0.6687432527542114,15094,73972477,983,-0.6687303781509399,0.23034489154815674,-0.22918081283569336,73972489
30-May-2020 02:07:08.820,0.668748140335083,15094,73972477,983,-0.6687406301498413,0.2303234040737152,-0.2291584312915802,73972490
30-May-2020 02:07:09.820,0.6687548160552979,15094,73972477,983,-0.6687495708465576,0.23029929399490356,-0.22913599014282227,73972491
30-May-2020 02:07:10.820,0.6687638759613037,15094,73972477,983,-0.6687554121017456,0.23027923703193665,-0.22911283373832703,73972492
30-May-2020 02:07:11.820,0.6687719821929932,15094,73972477,983,-0.6687651872634888,0.2302541732788086,-0.22908708453178406,73972493
30-May-2020 02:07:12.820,0.6687790155410767,15094,73972477,983,-0.6687735319137573,0.23023074865341187,-0.22906458377838135,73972494
30-May-2020 02:07:13.820,0.6687904596328735,15094,73972477,983,-0.6687804460525513,0.23020505905151367,-0.22903767228126526,73972495
30-May-2020 02:07:14.820,0.6687968969345093,15094,73972477,983,-0.6687899827957153,0.23018032312393188,-0.2290155589580536,73972496
30-May-2020 02:07:15.820,0.6688076257705688,15094,73972477,983,-0.6687983274459839,0.23015227913856506,-0.22898879647254944,73972497
30-May-2020 02:07:16.820,0.6688175201416016,15094,73972477,983,-0.6688052415847778,0.23012828826904297,-0.22896268963813782,73972498
30-May-2020 02:07:17.820,0.6688271760940552,15094,73972477,983,-0.6688133478164673,0.23010048270225525,-0.2289389669895172,73972499
30-May-2020 02:07:18.820,0.6688337326049805,15094,73972477,983,-0.6688238382339478,0.23007789254188538,-0.22891181707382202,73972500
30-May-2020 02:07:19.820,0.6688414812088013,15094,73972477,983,-0.6688313484191895,0.23005568981170654,-0.22888946533203125,73972501
30-May-2020 02:07:20.820,0.6688497066497803,15094,73972477,983,-0.6688381433486938,0.23003393411636353,-0.2288665771484375,73972502
30-May-2020 02:07:21.820,0.6688579320907593,15094,73972477,983,-0.6688469648361206,0.23001083731651306,-0.22884100675582886,73972503
30-May-2020 02:07:22.820,0.6688636541366577,15094,73972477,983,-0.668857216835022,0.22998520731925964,-0.22881898283958435,73972504
30-May-2020 02:07:23.820,0.6688706874847412,15094,73972477,983,-0.6688638925552368,0.22996875643730164,-0.22879663109779358,73972505
30-May-2020 02:07:24.820,0.6688803434371948,15094,73972477,983,-0.6688730716705322,0.22993937134742737,-0.2287713885307312,73972506
30-May-2020 02:07:25.820,0.6688954830169678,15094,73972477,983,-0.6688792705535889,0.2299041450023651,-0.2287430763244629,73972507
30-May-2020 02:07:26.820,0.6688988208770752,15094,73972509,983,-0.6688885688781738,0.22988975048065186,-0.2287207841873169,73972508
30-May-2020 02:07:27.820,0.6689083576202393,15094,73972509,983,-0.6688970327377319,0.22986122965812683,-0.22869697213172913,73972509
30-May-2020 02:07:28.820,0.6689187288284302,15094,73972509,983,-0.66890549659729,0.2298317849636078,-0.22867122292518616,73972510
30-May-2020 02:07:29.820,0.6689279079437256,15094,73972509,983,-0.6689126491546631,0.22981104254722595,-0.2286447286605835,73972511
30-May-2020 02:07:30.820,0.6689355373382568,15094,73972509,983,-0.6689224243164062,0.22978606820106506,-0.2286188006401062,73972512
30-May-2020 02:07:31.820,0.6689431667327881,15094,73972509,983,-0.6689305305480957,0.22976148128509521,-0.22859734296798706,73972513
30-May-2020 02:07:32.820,0.6689506769180298,15126,73972509,983,-0.668938398361206,0.2297402322292328,-0.22857385873794556,73972514
30-May-2020 02:07:33.820,0.6689585447311401,15126,73972509,983,-0.6689473390579224,0.2297174632549286,-0.22854897379875183,73972515
30-May-2020 02:07:34.820,0.668964147567749,15126,73972509,983,-0.6689554452896118,0.22969570755958557,-0.22852930426597595,73972516
30-May-2020 02:07:35.820,0.6689722537994385,15126,73972509,983,-0.6689629554748535,0.22967314720153809,-0.22850659489631653,73972517
30-May-2020 02:07:36.820,0.6689834594726562,15126,73972509,983,-0.6689717769622803,0.22964510321617126,-0.22847604751586914,73972518
30-May-2020 02:07:37.820,0.6689915657043457,15126,73972509,983,-0.6689825057983398,0.22961559891700745,-0.2284509837627411,73972519
30-May-2020 02:07:38.820,0.6689999103546143,15126,73972509,983,-0.6689900159835815,0.22959259152412415,-0.22842752933502197,73972520
30-May-2020 02:07:39.820,0.6690099239349365,15126,73972509,983,-0.6689966917037964,0.2295699417591095,-0.22840148210525513,73972521
30-May-2020 02:07:40.820,0.6690196990966797,15126,73972509,983,-0.6690057516098022,0.22953951358795166,-0.22837692499160767,73972522
30-May-2020 02:07:41.820,0.6690279245376587,15126,73972509,983,-0.6690143346786499,0.22951576113700867,-0.2283514142036438,73972523
30-May-2020 02:07:42.820,0.6690338850021362,15126,73972509,983,-0.6690226793289185,0.22949698567390442,-0.22832795977592468,73972524
30-May-2020 02:07:43.820,0.6690453290939331,15126,73972509,983,-0.6690276861190796,0.2294713258743286,-0.2283058762550354,73972525
30-May-2020 02:07:44.820,0.6690511703491211,15126,73972509,983,-0.6690367460250854,0.22944983839988708,-0.22828418016433716,73972526
30-May-2020 02:07:45.820,0.6690593957901001,15126,73972509,983,-0.6690449714660645,0.22942721843719482,-0.22825899720191956,73972527
30-May-2020 02:07:46.820,0.6690667867660522,15126,73972509,983,-0.6690541505813599,0.22940412163734436,-0.22823411226272583,73972528
30-May-2020 02:07:47.820,0.6690757274627686,15126,73972509,983,-0.6690621376037598,0.2293766438961029,-0.22821059823036194,73972529
30-May-2020 02:07:48.820,0.669084906578064,15126,73972509,983,-0.669070839881897,0.22935104370117188,-0.2281838357448578,73972530
30-May-2020 02:07:49.820,0.6690932512283325,15126,73972509,983,-0.6690800189971924,0.22932660579681396,-0.22815707325935364,73972531
30-May-2020 02:07:50.820,0.6691006422042847,15126,73972509,983,-0.6690891981124878,0.229300856590271,-0.2281346321105957,73972532
30-May-2020 02:07:51.820,0.6691110134124756,15126,73972509,983,-0.6690956354141235,0.22927594184875488,-0.228110671043396,73972533
30-May-2020 02:07:52.820,0.6691194772720337,15126,73972509,983,-0.6691058874130249,0.22924810647964478,-0.22808289527893066,73972534
30-May-2020 02:07:53.820,0.6691324710845947,15126,73972509,983,-0.6691131591796875,0.22921928763389587,-0.2280532419681549,73972535
30-May-2020 02:07:54.820,0.669135570526123,15126,73972509,983,-0.669121503829956,0.2292037010192871,-0.2280350625514984,73972536
30-May-2020 02:07:55.820,0.6691447496414185,15126,73972509,983,-0.6691296100616455,0.22917771339416504,-0.22801098227500916,73972537
30-May-2020 02:07:56.820,0.6691521406173706,15126,73972509,983,-0.6691372394561768,0.2291545569896698,-0.2279902994632721,73972538
30-May-2020 02:07:57.820,0.6691602468490601,15126,73972509,983,-0.6691467761993408,0.2291308343410492,-0.22796237468719482,73972539
30-May-2020 02:07:58.820,0.6691676378250122,15126,73972541,983,-0.6691566705703735,0.22910448908805847,-0.22793757915496826,73972540
30-May-2020 02:07:59.820,0.6691780090332031,15126,73972541,983,-0.6691627502441406,0.22908121347427368,-0.22791293263435364,73972541
30-May-2020 02:08:00.820,0.6691858768463135,15126,73972541,983,-0.6691718101501465,0.22905409336090088,-0.22789031267166138,73972542
30-May-2020 02:08:01.820,0.6691931486129761,15126,73972541,983,-0.6691813468933105,0.22903046011924744,-0.22786512970924377,73972543
30-May-2020 02:08:02.820,0.6692023277282715,15126,73972541,983,-0.6691895723342896,0.22900661826133728,-0.22783708572387695,73972544
30-May-2020 02:08:03.820,0.6692116260528564,15126,73972541,983,-0.6691960096359253,0.2289818823337555,-0.22781604528427124,73972545
30-May-2020 02:08:04.820,0.6692187786102295,15158,73972541,983,-0.6692054271697998,0.22895807027816772,-0.22779184579849243,73972546
30-May-2020 02:08:05.820,0.669227123260498,15158,73972541,983,-0.669212818145752,0.22893667221069336,-0.22776669263839722,73972547
30-May-2020 02:08:06.820,0.6692371368408203,15158,73972541,983,-0.6692206859588623,0.22890961170196533,-0.22774070501327515,73972548
30-May-2020 02:08:07.820,0.6692484617233276,15158,73972541,983,-0.6692276000976562,0.22888225317001343,-0.22771552205085754,73972549
30-May-2020 02:08:08.820,0.6692540645599365,15158,73972541,983,-0.669237494468689,0.22886160016059875,-0.22769075632095337,73972550
30-May-2020 02:08:09.820,0.6692614555358887,15158,73972541,983,-0.669248104095459,0.2288353145122528,-0.22766417264938354,73972551
30-May-2020 02:08:10.820,0.6692696809768677,15158,73972541,983,-0.6692558526992798,0.22880950570106506,-0.22764331102371216,73972552
30-May-2020 02:08:11.820,0.6692781448364258,15158,73972541,983,-0.6692631244659424,0.22878697514533997,-0.22761964797973633,73972553
30-May-2020 02:08:12.820,0.6692863702774048,15158,73972541,983,-0.6692699193954468,0.22876563668251038,-0.22759544849395752,73972554
30-May-2020 02:08:13.820,0.6692925691604614,15158,73972541,983,-0.6692800521850586,0.22874096035957336,-0.22757300734519958,73972555
30-May-2020 02:08:14.820,0.6693010330200195,15158,73972541,983,-0.6692863702774048,0.22872024774551392,-0.22755056619644165,73972556
30-May-2020 02:08:15.820,0.6693117618560791,15158,73972541,983,-0.6692932844161987,0.2286929190158844,-0.22752636671066284,73972557
30-May-2020 02:08:16.820,0.669318437576294,15158,73972541,983,-0.6693036556243896,0.2286677360534668,-0.22750133275985718,73972558
30-May-2020 02:08:17.820,0.6693264245986938,15158,73972541,983,-0.6693135499954224,0.22864270210266113,-0.22747379541397095,73972559
30-May-2020 02:08:18.820,0.6693377494812012,15158,73972541,983,-0.6693193912506104,0.22861707210540771,-0.22744882106781006,73972560
30-May-2020 02:08:19.820,0.6693450212478638,15158,73972541,983,-0.6693273782730103,0.2285948395729065,-0.2274264395236969,73972561
30-May-2020 02:08:20.820,0.6693519353866577,15158,73972541,983,-0.6693382263183594,0.22856935858726501,-0.22739970684051514,73972562
30-May-2020 02:08:21.820,0.669359564781189,15158,73972541,983,-0.6693460941314697,0.22854909300804138,-0.22737476229667664,73972563
30-May-2020 02:08:22.821,0.6693683862686157,15158,73972541,983,-0.6693524122238159,0.22852471470832825,-0.22735440731048584,73972564
30-May-2020 02:08:23.821,0.6693766117095947,15158,73972541,983,-0.6693615913391113,0.22849753499031067,-0.22733059525489807,73972565
30-May-2020 02:08:24.821,0.669385552406311,15158,73972541,983,-0.6693689823150635,0.2284775972366333,-0.2273021936416626,73972566
30-May-2020 02:08:25.821,0.669394850730896,15158,73972541,983,-0.6693782806396484,0.22844821214675903,-0.22727757692337036,73972567
30-May-2020 02:08:26.821,0.6694037914276123,15158,73972541,983,-0.6693848371505737,0.22842279076576233,-0.22725743055343628,73972568
30-May-2020 02:08:27.821,0.6694128513336182,15158,73972541,983,-0.6693929433822632,0.22839725017547607,-0.22723108530044556,73972569
30-May-2020 02:08:28.821,0.6694194078445435,15158,73972541,983,-0.6694027185440063,0.22837534546852112,-0.22720643877983093,73972570
30-May-2020 02:08:29.821,0.6694275140762329,15158,73972541,983,-0.6694105863571167,0.22835025191307068,-0.2271845042705536,73972571
30-May-2020 02:08:30.821,0.6694364547729492,15158,73972573,989,-0.6694175004959106,0.2283286154270172,-0.22715863585472107,73972572
30-May-2020 02:08:31.821,0.6694437265396118,15158,73972573,989,-0.6694278717041016,0.22830259799957275,-0.22713372111320496,73972573
30-May-2020 02:08:32.821,0.6694494485855103,15158,73972573,989,-0.6694384813308716,0.22827881574630737,-0.22710853815078735,73972574
30-May-2020 02:08:33.821,0.6694595813751221,15158,73972573,989,-0.6694438457489014,0.22825729846954346,-0.2270854413509369,73972575
30-May-2020 02:08:34.821,0.669469952583313,15158,73972573,989,-0.6694505214691162,0.22822880744934082,-0.22706285119056702,73972576
30-May-2020 02:08:35.821,0.6694798469543457,15158,73972573,989,-0.6694595813751221,0.22820144891738892,-0.2270365059375763,73972577
30-May-2020 02:08:36.821,0.6694862842559814,15190,73972573,989,-0.669468879699707,0.22817936539649963,-0.22701099514961243,73972578
30-May-2020 02:08:37.821,0.6694941520690918,15190,73972573,989,-0.6694777011871338,0.22815364599227905,-0.2269877791404724,73972579
30-May-2020 02:08:38.821,0.6695048809051514,15190,73972573,989,-0.6694825887680054,0.2281312644481659,-0.22696420550346375,73972580
30-May-2020 02:08:39.821,0.669512152671814,15190,73972573,989,-0.6694931983947754,0.2281053066253662,-0.2269379198551178,73972581
30-May-2020 02:08:40.821,0.6695183515548706,15190,73972573,989,-0.6695021390914917,0.22808414697647095,-0.22691401839256287,73972582
30-May-2020 02:08:41.821,0.6695253849029541,15190,73972573,989,-0.6695104837417603,0.22806322574615479,-0.22689005732536316,73972583
30-May-2020 02:08:42.821,0.6695350408554077,15190,73972573,989,-0.669519305229187,0.22803407907485962,-0.22686487436294556,73972584
30-May-2020 02:08:43.821,0.6695425510406494,15190,73972573,989,-0.6695284843444824,0.22801116108894348,-0.2268390655517578,73972585
30-May-2020 02:08:44.821,0.6695491075515747,15190,73972573,989,-0.6695379018783569,0.22798648476600647,-0.2268160879611969,73972586
30-May-2020 02:08:45.821,0.6695600748062134,15190,73972573,989,-0.6695437431335449,0.22796142101287842,-0.22679156064987183,73972587
30-May-2020 02:08:46.821,0.6695693731307983,15190,73972573,989,-0.669550895690918,0.22793549299240112,-0.2267695963382721,73972588
30-May-2020 02:08:47.821,0.6695823669433594,15190,73972573,989,-0.6695568561553955,0.22790822386741638,-0.2267405390739441,73972589
30-May-2020 02:08:48.821,0.6695853471755981,15190,73972573,989,-0.6695674657821655,0.227889746427536,-0.2267197072505951,73972590
30-May-2020 02:08:49.821,0.6695952415466309,15190,73972573,989,-0.6695739030838013,0.22786423563957214,-0.22669678926467896,73972591
30-May-2020 02:08:50.821,0.6696028709411621,15190,73972573,989,-0.6695815324783325,0.22784125804901123,-0.22667384147644043,73972592
30-May-2020 02:08:51.821,0.6696100234985352,15190,73972573,989,-0.6695919036865234,0.22781872749328613,-0.22664490342140198,73972593
30-May-2020 02:08:52.821,0.6696169376373291,15190,73972573,989,-0.6696003675460815,0.22779536247253418,-0.2266230285167694,73972594
30-May-2020 02:08:53.821,0.6696248054504395,15190,73972573,989,-0.6696101427078247,0.227769136428833,-0.226597398519516,73972595
30-May-2020 02:08:54.821,0.6696350574493408,15190,73972573,989,-0.6696178913116455,0.22774231433868408,-0.22657164931297302,73972596
30-May-2020 02:08:55.821,0.6696430444717407,15190,73972573,989,-0.6696277856826782,0.2277134656906128,-0.22654718160629272,73972597
30-May-2020 02:08:56.821,0.6696500778198242,15190,73972573,989,-0.6696358919143677,0.22769159078598022,-0.22652438282966614,73972598
30-May-2020 02:08:57.821,0.669660210609436,15190,73972573,989,-0.669642448425293,0.22766828536987305,-0.22649893164634705,73972599
30-May-2020 02:08:58.821,0.6696697473526001,15190,73972573,989,-0.6696497201919556,0.22763994336128235,-0.22647756338119507,73972600
30-May-2020 02:08:59.821,0.669677734375,15190,73972573,989,-0.6696577072143555,0.22761794924736023,-0.22645246982574463,73972601
30-May-2020 02:09:00.821,0.6696851253509521,15190,73972573,989,-0.6696649789810181,0.2275978922843933,-0.22642940282821655,73972602
30-May-2020 02:09:01.821,0.6696950197219849,15190,73972573,989,-0.6696717739105225,0.22757315635681152,-0.22640493512153625,73972603
30-May-2020 02:09:02.821,0.6697043180465698,15190,73972605,983,-0.6696789264678955,0.2275484800338745,-0.22638148069381714,73972604
30-May-2020 02:09:03.821,0.6697096824645996,15190,73972605,983,-0.6696910858154297,0.22752529382705688,-0.22635290026664734,73972605
30-May-2020 02:09:04.821,0.6697180271148682,15190,73972605,983,-0.6696995496749878,0.22749927639961243,-0.2263283133506775,73972606
30-May-2020 02:09:05.821,0.6697269678115845,15190,73972605,983,-0.6697098016738892,0.2274700105190277,-0.2263009250164032,73972607
30-May-2020 02:09:06.821,0.6697361469268799,15190,73972605,983,-0.66971755027771,0.22744500637054443,-0.22627657651901245,73972608
30-May-2020 02:09:07.821,0.6697425842285156,15190,73972605,983,-0.6697272062301636,0.22742164134979248,-0.22625255584716797,73972609
30-May-2020 02:09:08.821,0.6697518825531006,15222,73972605,983,-0.6697348356246948,0.22739744186401367,-0.22622621059417725,73972610
30-May-2020 02:09:09.821,0.6697643995285034,15222,73972605,983,-0.6697400808334351,0.22736972570419312,-0.226201593875885,73972611
30-May-2020 02:09:10.821,0.6697671413421631,15222,73972605,983,-0.6697509288787842,0.22735077142715454,-0.22618132829666138,73972612
30-May-2020 02:09:11.821,0.6697756052017212,15222,73972605,983,-0.6697582006454468,0.22732830047607422,-0.2261565625667572,73972613
30-May-2020 02:09:12.821,0.6697890758514404,15222,73972605,983,-0.6697651147842407,0.22729775309562683,-0.22612717747688293,73972614
30-May-2020 02:09:13.821,0.6697952747344971,15222,73972605,983,-0.669772744178772,0.22727680206298828,-0.22610601782798767,73972615
30-May-2020 02:09:14.821,0.6698001623153687,15222,73972605,983,-0.669784426689148,0.22725239396095276,-0.2260817587375641,73972616
30-May-2020 02:09:15.821,0.6698082685470581,15222,73972605,983,-0.6697927713394165,0.22722825407981873,-0.2260582149028778,73972617
30-May-2020 02:09:16.821,0.6698163747787476,15222,73972605,983,-0.6697996854782104,0.22720551490783691,-0.22603628039360046,73972618
30-May-2020 02:09:17.821,0.6698253154754639,15222,73972605,983,-0.6698074340820312,0.2271817922592163,-0.2260112762451172,73972619
30-May-2020 02:09:18.821,0.6698325872421265,15222,73972605,983,-0.6698175668716431,0.2271563708782196,-0.22598424553871155,73972620
30-May-2020 02:09:19.821,0.6698418855667114,15222,73972605,983,-0.6698260307312012,0.22713041305541992,-0.22595784068107605,73972621
30-May-2020 02:09:20.821,0.669849157333374,15222,73972605,983,-0.6698347330093384,0.22710564732551575,-0.2259346842765808,73972622
30-May-2020 02:09:21.821,0.6698582172393799,15222,73972605,983,-0.6698418855667114,0.22708186507225037,-0.22591087222099304,73972623
30-May-2020 02:09:22.821,0.6698676347732544,15222,73972605,983,-0.6698497533798218,0.22705715894699097,-0.22588422894477844,73972624
30-May-2020 02:09:23.821,0.6698747873306274,15222,73972605,983,-0.6698594093322754,0.22703313827514648,-0.2258596122264862,73972625
30-May-2020 02:09:24.821,0.6698843240737915,15222,73972605,983,-0.6698644161224365,0.22701114416122437,-0.22583726048469543,73972626
30-May-2020 02:09:25.821,0.6698936223983765,15222,73972605,983,-0.6698709726333618,0.22698599100112915,-0.22581574320793152,73972627
30-May-2020 02:09:26.821,0.6699004173278809,15222,73972605,983,-0.6698795557022095,0.2269648015499115,-0.22579163312911987,73972628
30-May-2020 02:09:27.821,0.6699090003967285,15222,73972605,983,-0.6698893308639526,0.22693833708763123,-0.22576409578323364,73972629
30-May-2020 02:09:28.821,0.6699180603027344,15222,73972605,983,-0.6698963642120361,0.22691357135772705,-0.2257411777973175,73972630
30-May-2020 02:09:29.821,0.6699298620223999,15222,73972605,983,-0.6699038743972778,0.22688302397727966,-0.2257145345211029,73972631
30-May-2020 02:09:30.821,0.6699318885803223,15222,73972605,983,-0.6699165105819702,0.22686496376991272,-0.22568896412849426,73972632
30-May-2020 02:09:31.821,0.6699404716491699,15222,73972605,983,-0.6699233055114746,0.22684159874916077,-0.22566664218902588,73972633
30-May-2020 02:09:32.821,0.6699484586715698,15222,73972605,983,-0.6699331998825073,0.2268162965774536,-0.2256397008895874,73972634
30-May-2020 02:09:33.821,0.6699575185775757,15222,73972605,983,-0.6699419021606445,0.22678807377815247,-0.22561556100845337,73972635
30-May-2020 02:09:34.821,0.6699643135070801,15222,73972637,983,-0.6699497699737549,0.22676703333854675,-0.22559291124343872,73972636
30-May-2020 02:09:35.821,0.6699724197387695,15222,73972637,983,-0.6699577569961548,0.22674456238746643,-0.22556671500205994,73972637
30-May-2020 02:09:36.821,0.6699817180633545,15222,73972637,983,-0.6699635982513428,0.22672119736671448,-0.22554537653923035,73972638
30-May-2020 02:09:37.821,0.6699924468994141,15222,73972637,983,-0.6699706315994263,0.22669366002082825,-0.22552013397216797,73972639
30-May-2020 02:09:38.821,0.6699991226196289,15222,73972637,983,-0.6699780225753784,0.22667407989501953,-0.2254984974861145,73972640
30-May-2020 02:09:39.821,0.6700131893157959,15222,73972637,983,-0.6699862480163574,0.22663885354995728,-0.22546866536140442,73972641
30-May-2020 02:09:40.821,0.6700180768966675,15254,73972637,983,-0.6699937582015991,0.22662237286567688,-0.22544756531715393,73972642
30-May-2020 02:09:41.821,0.6700249910354614,15254,73972637,983,-0.6700032949447632,0.22659751772880554,-0.22542378306388855,73972643
30-May-2020 02:09:42.821,0.6700316667556763,15254,73972637,983,-0.6700130701065063,0.2265741527080536,-0.22539877891540527,73972644
30-May-2020 02:09:43.821,0.6700396537780762,15254,73972637,983,-0.6700222492218018,0.22654861211776733,-0.22537332773208618,73972645
30-May-2020 02:09:44.821,0.6700503826141357,15254,73972637,983,-0.670028805732727,0.22652274370193481,-0.22534847259521484,73972646
30-May-2020 02:09:45.821,0.6700557470321655,15254,73972637,983,-0.6700379848480225,0.22650280594825745,-0.22532516717910767,73972647
30-May-2020 02:09:46.821,0.6700619459152222,15254,73972637,983,-0.6700478792190552,0.22647804021835327,-0.22530260682106018,73972648
30-May-2020 02:09:47.821,0.6700727939605713,15254,73972637,983,-0.6700520515441895,0.22645598649978638,-0.2252800464630127,73972649
30-May-2020 02:09:48.821,0.6700829267501831,15254,73972637,983,-0.6700592041015625,0.2264309525489807,-0.22525295615196228,73972650
30-May-2020 02:09:49.821,0.6700937747955322,15254,73972637,983,-0.670067548751831,0.22639930248260498,-0.22522827982902527,73972651
30-May-2020 02:09:50.821,0.6700999736785889,15254,73972637,983,-0.6700767278671265,0.2263784110546112,-0.22520366311073303,73972652
30-May-2020 02:09:51.821,0.6701098680496216,15254,73972637,983,-0.6700849533081055,0.22635117173194885,-0.22517532110214233,73972653
30-May-2020 02:09:52.821,0.6701191663742065,15254,73972637,983,-0.6700899600982666,0.22632724046707153,-0.2251567840576172,73972654
30-May-2020 02:09:53.821,0.6701242923736572,15254,73972637,983,-0.6701028347015381,0.22630348801612854,-0.225129634141922,73972655
30-May-2020 02:09:54.821,0.6701326370239258,15254,73972637,983,-0.6701095104217529,0.22628164291381836,-0.22510477900505066,73972656
30-May-2020 02:09:55.821,0.6701387166976929,15254,73972637,983,-0.6701176166534424,0.2262606918811798,-0.2250840663909912,73972657
30-May-2020 02:09:56.821,0.6701474189758301,15254,73972637,983,-0.670124888420105,0.2262362837791443,-0.22506144642829895,73972658
30-May-2020 02:09:57.821,0.6701552867889404,15254,73972637,983,-0.6701343059539795,0.2262120544910431,-0.22503328323364258,73972659
30-May-2020 02:09:58.821,0.6701632738113403,15254,73972637,983,-0.6701433658599854,0.22618713974952698,-0.2250080108642578,73972660
30-May-2020 02:09:59.821,0.6701728105545044,15254,73972637,983,-0.6701515913009644,0.22615903615951538,-0.22498372197151184,73972661
30-May-2020 02:10:00.821,0.6701861619949341,15254,73972637,983,-0.6701581478118896,0.22612762451171875,-0.22495624423027039,73972662
30-May-2020 02:10:01.821,0.6701915264129639,15254,73972637,983,-0.6701675653457642,0.22610875964164734,-0.22493129968643188,73972663
30-May-2020 02:10:02.821,0.6701986789703369,15254,73972637,983,-0.6701754331588745,0.22608411312103271,-0.22491073608398438,73972664
30-May-2020 02:10:03.821,0.6702098846435547,15254,73972637,983,-0.6701812744140625,0.2260604202747345,-0.22488448023796082,73972665
30-May-2020 02:10:04.821,0.6702175140380859,15254,73972637,983,-0.670189619064331,0.22603577375411987,-0.22486159205436707,73972666
30-May-2020 02:10:05.821,0.670224666595459,15254,73972637,983,-0.6701980829238892,0.2260124385356903,-0.22483769059181213,73972667
30-May-2020 02:10:06.821,0.6702320575714111,15254,73972669,976,-0.6702079772949219,0.22598788142204285,-0.22481104731559753,73972668
30-May-2020 02:10:07.821,0.670242428779602,15254,73972669,976,-0.6702136993408203,0.2259627878665924,-0.22478878498077393,73972669
30-May-2020 02:10:08.821,0.6702483892440796,15254,73972669,976,-0.6702227592468262,0.22593992948532104,-0.22476661205291748,73972670
30-May-2020 02:10:09.821,0.6702572107315063,15254,73972669,976,-0.6702326536178589,0.22591236233711243,-0.224738210439682,73972671
30-May-2020 02:10:10.821,0.6702638864517212,15254,73972669,976,-0.6702414751052856,0.22589099407196045,-0.22471338510513306,73972672
30-May-2020 02:10:11.821,0.6702739000320435,15254,73972669,976,-0.6702487468719482,0.22586509585380554,-0.2246883511543274,73972673
30-May-2020 02:10:12.821,0.6702839136123657,15286,73972669,976,-0.6702558994293213,0.22583895921707153,-0.22466406226158142,73972674
30-May-2020 02:10:13.821,0.6702886819839478,15286,73972669,976,-0.6702666282653809,0.22581744194030762,-0.22463896870613098,73972675
30-May-2020 02:10:14.821,0.67029869556427,15286,73972669,976,-0.670274019241333,0.225789874792099,-0.2246149480342865,73972676
30-May-2020 02:10:15.821,0.67030930519104,15286,73972669,976,-0.6702804565429688,0.22576412558555603,-0.22458875179290771,73972677
30-May-2020 02:10:16.821,0.670316219329834,15286,73972669,976,-0.6702892780303955,0.2257421910762787,-0.22456401586532593,73972678
30-May-2020 02:10:17.821,0.6703245639801025,15286,73972669,976,-0.6702965497970581,0.22571855783462524,-0.22454208135604858,73972679
30-May-2020 02:10:18.821,0.6703356504440308,15286,73972669,976,-0.6703044176101685,0.2256876826286316,-0.2245159149169922,73972680
30-May-2020 02:10:19.821,0.6703444719314575,15286,73972669,976,-0.6703120470046997,0.2256646752357483,-0.22449010610580444,73972681
30-May-2020 02:10:20.821,0.670348048210144,15286,73972669,976,-0.6703225374221802,0.22564426064491272,-0.2244691252708435,73972682
30-May-2020 02:10:21.821,0.670353889465332,15286,73972669,976,-0.6703320741653442,0.22562098503112793,-0.22444605827331543,73972683
30-May-2020 02:10:22.821,0.670363187789917,15286,73972669,976,-0.6703406572341919,0.22559711337089539,-0.22441673278808594,73972684
30-May-2020 02:10:23.821,0.6703717708587646,15286,73972669,976,-0.6703485250473022,0.22557035088539124,-0.2243945300579071,73972685
30-May-2020 02:10:24.821,0.6703808307647705,15286,73972669,976,-0.6703577041625977,0.22554075717926025,-0.22436991333961487,73972686
30-May-2020 02:10:25.821,0.6703882217407227,15286,73972669,976,-0.6703650951385498,0.22552207112312317,-0.2243448793888092,73972687
30-May-2020 02:10:26.821,0.670397162437439,15286,73972669,976,-0.6703720092773438,0.22549793124198914,-0.22432029247283936,73972688
30-May-2020 02:10:27.821,0.6704099178314209,15286,73972669,976,-0.6703780889511108,0.22546640038490295,-0.22429707646369934,73972689
30-May-2020 02:10:28.821,0.6704164743423462,15286,73972669,976,-0.6703858375549316,0.2254478931427002,-0.22427314519882202,73972690
30-May-2020 02:10:29.821,0.670425295829773,15286,73972669,976,-0.6703969240188599,0.22541889548301697,-0.22424182295799255,73972691
30-May-2020 02:10:30.821,0.6704312562942505,15286,73972669,976,-0.6704040765762329,0.22539839148521423,-0.22422391176223755,73972692
30-May-2020 02:10:31.821,0.670439600944519,15286,73972669,976,-0.6704138517379761,0.22537213563919067,-0.22419658303260803,73972693
30-May-2020 02:10:32.821,0.6704460382461548,15286,73972669,976,-0.670421838760376,0.22535225749015808,-0.2241722047328949,73972694
30-May-2020 02:10:33.821,0.6704518795013428,15286,73972669,976,-0.67043137550354,0.2253270149230957,-0.22415122389793396,73972695
30-May-2020 02:10:34.821,0.6704611778259277,15286,73972669,976,-0.6704403162002563,0.22530096769332886,-0.2241247594356537,73972696
30-May-2020 02:10:35.821,0.6704690456390381,15286,73972669,976,-0.6704473495483398,0.22527870535850525,-0.22410184144973755,73972697
30-May-2020 02:10:36.821,0.6704751253128052,15286,73972669,976,-0.6704564094543457,0.22525489330291748,-0.22408005595207214,73972698
30-May-2020 02:10:37.821,0.6704857349395752,15286,73972669,976,-0.6704632043838501,0.22522827982902527,-0.2240547239780426,73972699
30-May-2020 02:10:38.821,0.6704940795898438,15286,73972701,950,-0.6704716682434082,0.22520560026168823,-0.22402727603912354,73972700
30-May-2020 02:10:39.821,0.6705044507980347,15286,73972701,950,-0.6704782247543335,0.22517827153205872,-0.22400417923927307,73972701
30-May-2020 02:10:40.821,0.6705135107040405,15286,73972701,950,-0.6704860925674438,0.22515368461608887,-0.22397863864898682,73972702
30-May-2020 02:10:41.821,0.6705203056335449,15286,73972701,950,-0.6704946756362915,0.22513121366500854,-0.2239546775817871,73972703
30-May-2020 02:10:42.821,0.6705284118652344,15286,73972701,950,-0.670502781867981,0.2251068353652954,-0.22393077611923218,73972704
30-May-2020 02:10:43.821,0.6705372333526611,15286,73972701,950,-0.6705111265182495,0.22508203983306885,-0.2239048182964325,73972705
30-May-2020 02:10:44.821,0.6705423593521118,15318,73972701,950,-0.6705220937728882,0.2250584363937378,-0.22388002276420593,73972706
30-May-2020 02:10:45.821,0.6705505847930908,15318,73972701,950,-0.6705293655395508,0.22503447532653809,-0.2238575518131256,73972707
30-May-2020 02:10:46.821,0.6705589294433594,15318,73972701,950,-0.670536994934082,0.22501003742218018,-0.22383442521095276,73972708
30-May-2020 02:10:47.821,0.670567512512207,15318,73972701,950,-0.6705471277236938,0.22498077154159546,-0.22380802035331726,73972709
30-May-2020 02:10:48.821,0.6705739498138428,15318,73972701,950,-0.6705559492111206,0.2249588966369629,-0.2237841784954071,73972710
30-May-2020 02:10:49.821,0.6705870628356934,15318,73972701,950,-0.6705614328384399,0.22492888569831848,-0.22375893592834473,73972711
30-May-2020 02:10:50.821,0.6705936193466187,15318,73972701,950,-0.6705683469772339,0.22490990161895752,-0.2237359583377838,73972712
30-May-2020 02:10:51.821,0.6706010103225708,15318,73972701,950,-0.6705754995346069,0.22488898038864136,-0.22371375560760498,73972713
30-May-2020 02:10:52.821,0.6706080436706543,15318,73972701,950,-0.6705849170684814,0.22486430406570435,-0.2236894965171814,73972714
30-May-2020 02:10:53.821,0.6706159114837646,15318,73972701,950,-0.6705936193466187,0.22484204173088074,-0.2236625850200653,73972715
30-May-2020 02:10:54.821,0.670626163482666,15318,73972701,950,-0.6706012487411499,0.22481244802474976,-0.22363799810409546,73972716
30-May-2020 02:10:55.821,0.6706342697143555,15318,73972701,950,-0.6706110239028931,0.22478559613227844,-0.22361204028129578,73972717
30-May-2020 02:10:56.821,0.6706411838531494,15318,73972701,950,-0.6706197261810303,0.22476324439048767,-0.22358721494674683,73972718
30-May-2020 02:10:57.821,0.6706501245498657,15318,73972701,950,-0.6706265211105347,0.22473937273025513,-0.22356435656547546,73972719
30-May-2020 02:10:58.821,0.6706588268280029,15318,73972701,950,-0.6706340312957764,0.22471579909324646,-0.22353973984718323,73972720
30-May-2020 02:10:59.821,0.6706657409667969,15318,73972701,950,-0.6706446409225464,0.22468963265419006,-0.22351351380348206,73972721
30-May-2020 02:11:00.821,0.6706722974777222,15318,73972701,950,-0.6706523895263672,0.22466778755187988,-0.22349226474761963,73972722
30-May-2020 02:11:01.821,0.6706830263137817,15318,73972701,950,-0.6706578731536865,0.22464561462402344,-0.22346603870391846,73972723
30-May-2020 02:11:02.821,0.670690655708313,15318,73972701,950,-0.6706670522689819,0.22461897134780884,-0.22344285249710083,73972724
30-May-2020 02:11:03.821,0.6706979274749756,15318,73972701,950,-0.6706757545471191,0.2245955467224121,-0.2234189808368683,73972725
30-May-2020 02:11:04.821,0.6707053184509277,15318,73972701,950,-0.6706836223602295,0.22457289695739746,-0.22339436411857605,73972726
30-May-2020 02:11:05.821,0.6707156896591187,15318,73972701,950,-0.6706910133361816,0.2245459258556366,-0.22336822748184204,73972727
30-May-2020 02:11:06.821,0.6707236766815186,15318,73972701,950,-0.670699954032898,0.2245182991027832,-0.22334593534469604,73972728
30-May-2020 02:11:07.821,0.6707319021224976,15318,73972701,950,-0.6707088947296143,0.22449153661727905,-0.22332045435905457,73972729
30-May-2020 02:11:08.821,0.6707408428192139,15318,73972701,950,-0.6707170009613037,0.224466472864151,-0.22329476475715637,73972730
30-May-2020 02:11:09.821,0.6707487106323242,15318,73972701,950,-0.6707245111465454,0.22444522380828857,-0.22327056527137756,73972731
30-May-2020 02:11:10.821,0.6707572937011719,15318,73972733,950,-0.670732855796814,0.2244192361831665,-0.2232455313205719,73972732
30-May-2020 02:11:11.821,0.6707625389099121,15318,73972733,950,-0.6707429885864258,0.22439679503440857,-0.2232220470905304,73972733
30-May-2020 02:11:12.821,0.6707710027694702,15318,73972733,950,-0.6707497835159302,0.22437578439712524,-0.2231975495815277,73972734
30-May-2020 02:11:13.821,0.6707795858383179,15318,73972733,950,-0.670756459236145,0.22435179352760315,-0.22317489981651306,73972735
30-May-2020 02:11:14.821,0.6707867383956909,15318,73972733,950,-0.6707656383514404,0.22432634234428406,-0.223151296377182,73972736
30-May-2020 02:11:15.821,0.6707950830459595,15318,73972733,950,-0.6707751750946045,0.22429800033569336,-0.22312650084495544,73972737
30-May-2020 02:11:16.821,0.6708030700683594,15350,73972733,950,-0.6707838773727417,0.22427460551261902,-0.22309976816177368,73972738
30-May-2020 02:11:17.821,0.6708130836486816,15350,73972733,950,-0.6707911491394043,0.2242492139339447,-0.22307336330413818,73972739
30-May-2020 02:11:18.821,0.6708219051361084,15350,73972733,950,-0.6708008050918579,0.2242201864719391,-0.22304698824882507,73972740
30-May-2020 02:11:19.821,0.6708297729492188,15350,73972733,950,-0.6708070039749146,0.2242010533809662,-0.22302302718162537,73972741
30-May-2020 02:11:20.821,0.670839786529541,15350,73972733,950,-0.670814037322998,0.22417399287223816,-0.22299987077713013,73972742
30-May-2020 02:11:21.821,0.6708517074584961,15350,73972733,950,-0.6708201169967651,0.22414666414260864,-0.22297200560569763,73972743
30-May-2020 02:11:22.821,0.6708546876907349,15350,73972733,950,-0.670829176902771,0.22412922978401184,-0.2229536473751068,73972744
30-May-2020 02:11:23.821,0.6708598136901855,15350,73972733,950,-0.6708413362503052,0.22410431504249573,-0.22292762994766235,73972745
30-May-2020 02:11:24.821,0.6708688735961914,15350,73972733,950,-0.6708471775054932,0.22408291697502136,-0.22290438413619995,73972746
30-May-2020 02:11:25.821,0.6708778142929077,15350,73972733,950,-0.6708554029464722,0.22405573725700378,-0.22287988662719727,73972747
30-May-2020 02:11:26.821,0.6708853244781494,15350,73972733,950,-0.6708648204803467,0.2240293323993683,-0.2228560745716095,73972748
30-May-2020 02:11:27.821,0.6708937883377075,15350,73972733,950,-0.6708731651306152,0.22400426864624023,-0.22282865643501282,73972749
30-May-2020 02:11:28.821,0.6709038019180298,15350,73972733,950,-0.6708794832229614,0.22398000955581665,-0.2228039801120758,73972750
30-May-2020 02:11:29.821,0.670913815498352,15350,73972733,950,-0.6708862781524658,0.22395408153533936,-0.2227802574634552,73972751
30-May-2020 02:11:30.821,0.6709215641021729,15350,73972733,950,-0.6708941459655762,0.22393134236335754,-0.22275644540786743,73972752
30-May-2020 02:11:31.821,0.6709281206130981,15350,73972733,950,-0.6709029674530029,0.22390857338905334,-0.2227327525615692,73972753
30-May-2020 02:11:32.821,0.670937180519104,15350,73972733,950,-0.670910120010376,0.22388410568237305,-0.2227083444595337,73972754
30-May-2020 02:11:33.821,0.6709429025650024,15350,73972733,950,-0.6709190607070923,0.22385987639427185,-0.22268864512443542,73972755
30-May-2020 02:11:34.821,0.6709514856338501,15350,73972733,950,-0.6709283590316772,0.22383344173431396,-0.22266119718551636,73972756
30-May-2020 02:11:35.821,0.6709572076797485,15350,73972733,950,-0.6709393262863159,0.22380810976028442,-0.22263705730438232,73972757
30-May-2020 02:11:36.821,0.6709679365158081,15350,73972733,950,-0.6709444522857666,0.22378462553024292,-0.22261258959770203,73972758
30-May-2020 02:11:37.821,0.6709768772125244,15350,73972733,950,-0.6709533929824829,0.22375935316085815,-0.22258403897285461,73972759
30-May-2020 02:11:38.821,0.6709831953048706,15350,73972733,950,-0.6709622144699097,0.22373676300048828,-0.22256115078926086,73972760
30-May-2020 02:11:39.821,0.6709928512573242,15350,73972733,950,-0.6709706783294678,0.223709374666214,-0.22253429889678955,73972761
30-May-2020 02:11:40.821,0.671002984046936,15350,73972733,950,-0.6709755659103394,0.2236882746219635,-0.22251036763191223,73972762
30-May-2020 02:11:41.821,0.671011209487915,15350,73972733,950,-0.6709849834442139,0.2236611247062683,-0.22248470783233643,73972763
30-May-2020 02:11:42.821,0.6710169315338135,15350,73972765,983,-0.6709951162338257,0.22363558411598206,-0.22246181964874268,73972764
30-May-2020 02:11:43.821,0.6710277795791626,15350,73972765,983,-0.6710010766983032,0.22361242771148682,-0.22243481874465942,73972765
30-May-2020 02:11:44.821,0.6710354089736938,15350,73972765,983,-0.6710085868835449,0.22358906269073486,-0.22241273522377014,73972766
30-May-2020 02:11:45.821,0.6710425615310669,15350,73972765,983,-0.6710149049758911,0.22356945276260376,-0.2223922312259674,73972767
30-May-2020 02:11:46.821,0.6710505485534668,15350,73972765,983,-0.6710240840911865,0.22354364395141602,-0.22236567735671997,73972768
30-May-2020 02:11:47.821,0.6710578203201294,15350,73972765,983,-0.6710331439971924,0.2235184609889984,-0.22234192490577698,73972769
30-May-2020 02:11:48.821,0.6710678339004517,15382,73972765,983,-0.6710407733917236,0.22349205613136292,-0.22231513261795044,73972770
30-May-2020 02:11:49.821,0.6710741519927979,15382,73972765,983,-0.6710504293441772,0.223466694355011,-0.2222917377948761,73972771
30-May-2020 02:11:50.821,0.6710822582244873,15382,73972765,983,-0.6710596084594727,0.22344046831130981,-0.22226601839065552,73972772
30-May-2020 02:11:51.821,0.6710906028747559,15382,73972765,983,-0.6710677146911621,0.22341522574424744,-0.22224172949790955,73972773
30-May-2020 02:11:52.821,0.6710997819900513,15382,73972765,983,-0.6710745096206665,0.223392516374588,-0.22221669554710388,73972774
30-May-2020 02:11:53.821,0.6711087226867676,15382,73972765,983,-0.6710819005966187,0.22336742281913757,-0.22219225764274597,73972775
30-May-2020 02:11:54.821,0.6711150407791138,15382,73972765,983,-0.6710910797119141,0.22334271669387817,-0.22217026352882385,73972776
30-May-2020 02:11:55.821,0.671122670173645,15382,73972765,983,-0.6710987091064453,0.22332227230072021,-0.22214484214782715,73972777
30-May-2020 02:11:56.821,0.6711324453353882,15382,73972765,983,-0.6711055040359497,0.22329756617546082,-0.22211989760398865,73972778
30-May-2020 02:11:57.821,0.6711413860321045,15382,73972765,983,-0.6711128950119019,0.2232705056667328,-0.2220979630947113,73972779
30-May-2020 02:11:58.821,0.6711475849151611,15382,73972765,983,-0.6711223125457764,0.2232488989830017,-0.22207218408584595,73972780
30-May-2020 02:11:59.821,0.6711552143096924,15382,73972765,983,-0.6711314916610718,0.2232232391834259,-0.22204729914665222,73972781
30-May-2020 02:12:00.821,0.6711634397506714,15382,73972765,983,-0.6711387634277344,0.2231990396976471,-0.22202464938163757,73972782
30-May-2020 02:12:01.821,0.671172022819519,15382,73972765,983,-0.6711479425430298,0.22317266464233398,-0.2219981849193573,73972783
30-May-2020 02:12:02.821,0.6711803674697876,15382,73972765,983,-0.6711535453796387,0.22315189242362976,-0.22197550535202026,73972784
30-May-2020 02:12:03.821,0.671189546585083,15382,73972765,983,-0.6711623668670654,0.2231246829032898,-0.2219490110874176,73972785
30-May-2020 02:12:04.821,0.6711976528167725,15382,73972765,983,-0.6711705923080444,0.2231006920337677,-0.22192400693893433,73972786
30-May-2020 02:12:05.821,0.6712049245834351,15382,73972765,983,-0.6711788177490234,0.2230762541294098,-0.22190144658088684,73972787
30-May-2020 02:12:06.821,0.6712123155593872,15382,73972765,983,-0.6711883544921875,0.2230519950389862,-0.22187462449073792,73972788
30-May-2020 02:12:07.821,0.6712199449539185,15382,73972765,983,-0.6711963415145874,0.2230282723903656,-0.22185179591178894,73972789
30-May-2020 02:12:08.821,0.6712303161621094,15382,73972765,983,-0.6712019443511963,0.2230052947998047,-0.2218262255191803,73972790
30-May-2020 02:12:09.821,0.671237587928772,15382,73972765,983,-0.6712112426757812,0.2229802906513214,-0.22180181741714478,73972791
30-May-2020 02:12:10.821,0.6712454557418823,15382,73972765,983,-0.6712177991867065,0.22295832633972168,-0.2217787802219391,73972792
30-May-2020 02:12:11.821,0.6712535619735718,15382,73972765,983,-0.6712275743484497,0.22293347120285034,-0.22175055742263794,73972793
30-May-2020 02:12:12.821,0.6712633371353149,15382,73972765,983,-0.6712343692779541,0.22290503978729248,-0.22172966599464417,73972794
30-May-2020 02:12:13.821,0.6712709665298462,15382,73972765,983,-0.6712428331375122,0.22288089990615845,-0.2217036485671997,73972795
30-May-2020 02:12:14.821,0.6712788343429565,15382,73972797,983,-0.671251654624939,0.22285643219947815,-0.22167786955833435,73972796
30-May-2020 02:12:15.821,0.6712846755981445,15382,73972797,983,-0.6712605953216553,0.22283101081848145,-0.22165921330451965,73972797
30-May-2020 02:12:16.821,0.6712937355041504,15382,73972797,983,-0.6712684631347656,0.22280701994895935,-0.22163164615631104,73972798
30-May-2020 02:12:17.821,0.6713013648986816,15382,73972797,983,-0.671276330947876,0.22278645634651184,-0.2216058373451233,73972799
30-May-2020 02:12:18.821,0.6713062524795532,15382,73972797,983,-0.6712868213653564,0.22275924682617188,-0.22158697247505188,73972800
30-May-2020 02:12:19.821,0.6713160276412964,15382,73972797,983,-0.671291708946228,0.22273948788642883,-0.22156092524528503,73972801
30-May-2020 02:12:20.821,0.6713250875473022,15414,73972797,983,-0.6712992191314697,0.222715824842453,-0.22153565287590027,73972802
30-May-2020 02:12:21.821,0.6713311672210693,15414,73972797,983,-0.6713093519210815,0.22268810868263245,-0.22151345014572144,73972803
30-May-2020 02:12:22.821,0.6713411808013916,15414,73972797,983,-0.6713160276412964,0.2226632535457611,-0.22148913145065308,73972804
30-May-2020 02:12:23.821,0.6713531017303467,15414,73972797,983,-0.6713242530822754,0.22263294458389282,-0.2214580476284027,73972805
30-May-2020 02:12:24.821,0.6713560819625854,15414,73972797,983,-0.6713342666625977,0.22261357307434082,-0.22143900394439697,73972806
30-May-2020 02:12:25.821,0.6713639497756958,15414,73972797,983,-0.6713424921035767,0.22258809208869934,-0.22141432762145996,73972807
30-May-2020 02:12:26.821,0.6713744401931763,15414,73972797,983,-0.671349048614502,0.22256526350975037,-0.22138720750808716,73972808
30-May-2020 02:12:27.821,0.6713829040527344,15414,73972797,983,-0.6713578701019287,0.2225382924079895,-0.2213611602783203,73972809
30-May-2020 02:12:28.821,0.6713904142379761,15414,73972797,983,-0.6713662147521973,0.22251379489898682,-0.2213367521762848,73972810
30-May-2020 02:12:29.821,0.6713974475860596,15414,73972797,983,-0.6713746786117554,0.2224908471107483,-0.22131302952766418,73972811
30-May-2020 02:12:30.821,0.6714051961898804,15414,73972797,983,-0.6713831424713135,0.22246617078781128,-0.22128888964653015,73972812
30-May-2020 02:12:31.821,0.6714164018630981,15414,73972797,983,-0.6713883876800537,0.2224380373954773,-0.22126823663711548,73972813
30-May-2020 02:12:32.821,0.6714229583740234,15414,73972797,983,-0.6713975667953491,0.2224183976650238,-0.22124040126800537,73972814
30-May-2020 02:12:33.821,0.6714295148849487,15414,73972797,983,-0.6714062690734863,0.2223956286907196,-0.22121617197990417,73972815
30-May-2020 02:12:34.821,0.6714382171630859,15414,73972797,983,-0.6714135408401489,0.2223706841468811,-0.22119277715682983,73972816
30-May-2020 02:12:35.821,0.6714470386505127,15414,73972797,983,-0.6714224815368652,0.22234484553337097,-0.22116494178771973,73972817
30-May-2020 02:12:36.821,0.6714555025100708,15414,73972797,983,-0.6714295148849487,0.2223205268383026,-0.22114244103431702,73972818
30-May-2020 02:12:37.821,0.6714636087417603,15414,73972797,983,-0.6714386940002441,0.2222926914691925,-0.22111812233924866,73972819
30-May-2020 02:12:38.821,0.6714719533920288,15414,73972797,983,-0.6714459657669067,0.22227102518081665,-0.22109240293502808,73972820
30-May-2020 02:12:39.821,0.6714805364608765,15414,73972797,983,-0.6714550256729126,0.22224467992782593,-0.2210644781589508,73972821
30-May-2020 02:12:40.821,0.6714878082275391,15414,73972797,983,-0.671463131904602,0.22221896052360535,-0.2210441529750824,73972822
30-May-2020 02:12:41.821,0.671494722366333,15414,73972797,983,-0.671471118927002,0.22219806909561157,-0.22101959586143494,73972823
30-May-2020 02:12:42.821,0.6715039014816284,15414,73972797,983,-0.6714769601821899,0.22217422723770142,-0.22099819779396057,73972824
30-May-2020 02:12:43.821,0.671513557434082,15414,73972797,983,-0.6714855432510376,0.22214829921722412,-0.22096917033195496,73972825
30-May-2020 02:12:44.821,0.6715215444564819,15414,73972797,983,-0.671494722366333,0.22212156653404236,-0.22094416618347168,73972826
30-May-2020 02:12:45.821,0.671527624130249,15414,73972797,983,-0.6715041399002075,0.22209838032722473,-0.22092056274414062,73972827
30-May-2020 02:12:46.821,0.6715391874313354,15414,73972829,983,-0.6715097427368164,0.22207316756248474,-0.22089391946792603,73972828
30-May-2020 02:12:47.821,0.6715469360351562,15414,73972829,983,-0.6715174913406372,0.22204837203025818,-0.22087162733078003,73972829
30-May-2020 02:12:48.821,0.671552300453186,15414,73972829,983,-0.6715275049209595,0.22202518582344055,-0.22084802389144897,73972830
30-May-2020 02:12:49.821,0.6715608835220337,15414,73972829,983,-0.6715357303619385,0.22199898958206177,-0.22082212567329407,73972831
30-May-2020 02:12:50.821,0.671570897102356,15414,73972829,983,-0.6715414524078369,0.22197666764259338,-0.22079691290855408,73972832
30-May-2020 02:12:51.821,0.6715779304504395,15414,73972829,983,-0.6715496778488159,0.2219538688659668,-0.2207741141319275,73972833
30-May-2020 02:12:52.821,0.6715859174728394,15446,73972829,983,-0.6715582609176636,0.22192677855491638,-0.22075042128562927,73972834
30-May-2020 02:12:53.821,0.6715940237045288,15446,73972829,983,-0.6715670824050903,0.22190317511558533,-0.22072240710258484,73972835
30-May-2020 02:12:54.821,0.6716026067733765,15446,73972829,983,-0.6715737581253052,0.22187724709510803,-0.22070220112800598,73972836
30-May-2020 02:12:55.821,0.6716116666793823,15446,73972829,983,-0.6715811491012573,0.22185391187667847,-0.22067570686340332,73972837
30-May-2020 02:12:56.821,0.6716173887252808,15446,73972829,983,-0.6715919971466064,0.22182878851890564,-0.220650315284729,73972838
30-May-2020 02:12:57.821,0.6716246604919434,15446,73972829,983,-0.6716011762619019,0.22180259227752686,-0.2206273078918457,73972839
30-May-2020 02:12:58.821,0.6716340780258179,15446,73972829,983,-0.6716073751449585,0.22178050875663757,-0.22060179710388184,73972840
30-May-2020 02:12:59.821,0.6716430187225342,15446,73972829,983,-0.6716148853302002,0.22175538539886475,-0.2205771505832672,73972841
30-May-2020 02:13:00.821,0.6716498136520386,15446,73972829,983,-0.6716241836547852,0.2217300832271576,-0.2205534279346466,73972842
30-May-2020 02:13:01.821,0.6716573238372803,15446,73972829,983,-0.6716316938400269,0.2217079997062683,-0.22052991390228271,73972843
30-May-2020 02:13:02.821,0.671668291091919,15446,73972829,983,-0.6716371774673462,0.2216833233833313,-0.2205040454864502,73972844
30-May-2020 02:13:03.821,0.6716786623001099,15446,73972829,983,-0.671644926071167,0.22165104746818542,-0.22048091888427734,73972845
30-May-2020 02:13:04.821,0.6716843843460083,15446,73972829,983,-0.6716529130935669,0.22163298726081848,-0.22045740485191345,73972846
30-May-2020 02:13:05.821,0.6716916561126709,15446,73972829,983,-0.6716628074645996,0.221608966588974,-0.22042986750602722,73972847
30-May-2020 02:13:06.821,0.6717000007629395,15446,73972829,983,-0.6716703176498413,0.22158363461494446,-0.22040677070617676,73972848
30-May-2020 02:13:07.821,0.671708345413208,15446,73972829,983,-0.6716803312301636,0.22155407071113586,-0.22038063406944275,73972849
30-May-2020 02:13:08.821,0.6717157363891602,15446,73972829,983,-0.6716880798339844,0.22153228521347046,-0.22035634517669678,73972850
30-May-2020 02:13:09.821,0.6717242002487183,15446,73972829,983,-0.6716951131820679,0.22150927782058716,-0.22033268213272095,73972851
30-May-2020 02:13:10.821,0.6717313528060913,15446,73972829,983,-0.6717034578323364,0.22148555517196655,-0.22030878067016602,73972852
30-May-2020 02:13:11.821,0.6717393398284912,15446,73972829,983,-0.671710729598999,0.22146376967430115,-0.22028496861457825,73972853
30-May-2020 02:13:12.821,0.6717479228973389,15446,73972829,983,-0.6717166900634766,0.22144150733947754,-0.22026342153549194,73972854
30-May-2020 02:13:13.821,0.6717556715011597,15446,73972829,983,-0.6717255115509033,0.22141504287719727,-0.22023802995681763,73972855
30-May-2020 02:13:14.821,0.6717656850814819,15446,73972829,983,-0.6717315912246704,0.22139179706573486,-0.2202123999595642,73972856
30-May-2020 02:13:15.821,0.6717735528945923,15446,73972829,983,-0.6717401742935181,0.2213657796382904,-0.2201889157295227,73972857
30-May-2020 02:13:16.821,0.6717820167541504,15446,73972829,983,-0.6717495918273926,0.22133702039718628,-0.2201632261276245,73972858
30-May-2020 02:13:17.821,0.6717898845672607,15446,73972829,983,-0.6717585325241089,0.22131332755088806,-0.22013548016548157,73972859
30-May-2020 02:13:18.821,0.6717979907989502,15446,73972861,983,-0.6717666387557983,0.22128644585609436,-0.22011235356330872,73972860
30-May-2020 02:13:19.821,0.6718052625656128,15446,73972861,983,-0.6717746257781982,0.2212640643119812,-0.2200881540775299,73972861
30-May-2020 02:13:20.821,0.6718121767044067,15446,73972861,983,-0.6717832088470459,0.22124141454696655,-0.22006434202194214,73972862
30-May-2020 02:13:21.821,0.67182457447052,15446,73972861,983,-0.6717884540557861,0.22121340036392212,-0.2200382947921753,73972863
30-May-2020 02:13:22.821,0.6718331575393677,15446,73972861,983,-0.671796441078186,0.221188485622406,-0.22001239657402039,73972864
30-May-2020 02:13:23.821,0.6718369722366333,15446,73972861,983,-0.6718059778213501,0.22116988897323608,-0.21999099850654602,73972865
30-May-2020 02:13:24.821,0.6718457937240601,15478,73972861,983,-0.6718116998672485,0.22114959359169006,-0.21996691823005676,73972866
30-May-2020 02:13:25.821,0.6718559265136719,15478,73972861,983,-0.6718190908432007,0.2211209237575531,-0.2199418544769287,73972867
30-May-2020 02:13:26.821,0.67186439037323,15478,73972861,983,-0.6718260049819946,0.2210974097251892,-0.21991869807243347,73972868
30-May-2020 02:13:27.821,0.6718716621398926,15478,73972861,983,-0.671836256980896,0.22106969356536865,-0.21989309787750244,73972869
30-May-2020 02:13:28.821,0.6718817949295044,15478,73972861,983,-0.6718446016311646,0.2210364043712616,-0.21987038850784302,73972870
30-May-2020 02:13:29.821,0.6718913316726685,15478,73972861,983,-0.6718519926071167,0.22101393342018127,-0.21984124183654785,73972871
30-May-2020 02:13:30.821,0.6718953847885132,15478,73972861,983,-0.6718615293502808,0.2209959328174591,-0.21981817483901978,73972872
30-May-2020 02:13:31.821,0.6719018220901489,15478,73972861,983,-0.671870231628418,0.220971941947937,-0.21979579329490662,73972873
30-May-2020 02:13:32.821,0.6719114780426025,15478,73972861,983,-0.671877384185791,0.22094479203224182,-0.219772070646286,73972874
30-May-2020 02:13:33.821,0.6719173192977905,15478,73972861,983,-0.6718858480453491,0.22092604637145996,-0.21974685788154602,73972875
30-May-2020 02:13:34.821,0.67192542552948,15478,73972861,983,-0.6718927621841431,0.22090408205986023,-0.21972322463989258,73972876
30-May-2020 02:13:35.821,0.6719335317611694,15478,73972861,983,-0.6719005107879639,0.220880389213562,-0.21969705820083618,73972877
30-May-2020 02:13:36.821,0.6719416379928589,15478,73972861,983,-0.6719083786010742,0.22085484862327576,-0.21967557072639465,73972878
30-May-2020 02:13:37.821,0.6719526052474976,15478,73972861,983,-0.6719163656234741,0.2208263874053955,-0.21964547038078308,73972879
30-May-2020 02:13:38.821,0.671959638595581,15478,73972861,983,-0.6719245910644531,0.22080132365226746,-0.21962320804595947,73972880
30-May-2020 02:13:39.821,0.6719712018966675,15478,73972861,983,-0.6719329357147217,0.22076717019081116,-0.2195972502231598,73972881
30-May-2020 02:13:40.821,0.6719770431518555,15478,73972861,983,-0.6719393730163574,0.22075268626213074,-0.2195744514465332,73972882
30-May-2020 02:13:41.821,0.671985387802124,15478,73972861,983,-0.6719478368759155,0.22072702646255493,-0.21954908967018127,73972883
30-May-2020 02:13:42.821,0.671993613243103,15478,73972861,983,-0.6719552278518677,0.22070229053497314,-0.21952593326568604,73972884
30-May-2020 02:13:43.821,0.6719996929168701,15478,73972861,983,-0.6719638109207153,0.2206817865371704,-0.21950212121009827,73972885
30-May-2020 02:13:44.821,0.6720072031021118,15478,73972861,983,-0.6719731092453003,0.2206559181213379,-0.2194766402244568,73972886
30-May-2020 02:13:45.821,0.6720160245895386,15478,73972861,983,-0.6719796657562256,0.22063186764717102,-0.21945282816886902,73972887
30-May-2020 02:13:46.821,0.6720223426818848,15478,73972861,983,-0.6719906330108643,0.22060519456863403,-0.21942687034606934,73972888
30-May-2020 02:13:47.821,0.672029972076416,15478,73972861,983,-0.6719979047775269,0.22058385610580444,-0.21940305829048157,73972889
30-May-2020 02:13:48.821,0.6720410585403442,15478,73972861,983,-0.6720043420791626,0.22055691480636597,-0.21937689185142517,73972890
30-May-2020 02:13:49.821,0.6720492839813232,15478,73972861,983,-0.6720105409622192,0.220536470413208,-0.21935349702835083,73972891
30-May-2020 02:13:50.821,0.6720589399337769,15478,73972893,983,-0.6720199584960938,0.22050273418426514,-0.2193288505077362,73972892
30-May-2020 02:13:51.821,0.6720643043518066,15478,73972893,983,-0.6720288991928101,0.22048187255859375,-0.21930518746376038,73972893
30-May-2020 02:13:52.821,0.6720749139785767,15478,73972893,983,-0.6720353364944458,0.22045660018920898,-0.21927803754806519,73972894
30-May-2020 02:13:53.821,0.6720829010009766,15478,73972893,983,-0.6720426082611084,0.22043341398239136,-0.21925440430641174,73972895
30-May-2020 02:13:54.821,0.6720885038375854,15478,73972893,983,-0.6720513105392456,0.22041302919387817,-0.21923205256462097,73972896
30-May-2020 02:13:55.821,0.6720972061157227,15478,73972893,983,-0.6720601320266724,0.22038587927818298,-0.21920496225357056,73972897
30-May-2020 02:13:56.821,0.672105073928833,15510,73972893,983,-0.6720672845840454,0.22036638855934143,-0.21917858719825745,73972898
30-May-2020 02:13:57.821,0.6721128225326538,15510,73972893,983,-0.6720761060714722,0.22033736109733582,-0.2191569209098816,73972899
30-May-2020 02:13:58.822,0.6721194982528687,15510,73972893,983,-0.6720852851867676,0.22031152248382568,-0.21913480758666992,73972900
30-May-2020 02:13:59.822,0.6721286773681641,15510,73972893,983,-0.6720919609069824,0.2202925682067871,-0.21910518407821655,73972901
30-May-2020 02:14:00.822,0.6721373796463013,15510,73972893,983,-0.672100305557251,0.22026458382606506,-0.21908161044120789,73972902
30-May-2020 02:14:01.822,0.6721446514129639,15510,73972893,983,-0.672109842300415,0.22023287415504456,-0.2190609574317932,73972903
30-May-2020 02:14:02.822,0.6721558570861816,15510,73972893,983,-0.6721149682998657,0.22021597623825073,-0.21902862191200256,73972904
30-May-2020 02:14:03.822,0.6721627712249756,15510,73972893,983,-0.6721229553222656,0.22018885612487793,-0.2190103828907013,73972905
30-May-2020 02:14:04.822,0.6721713542938232,15510,73972893,983,-0.67212975025177,0.22016414999961853,-0.21898818016052246,73972906
30-May-2020 02:14:05.822,0.67218017578125,15510,73972893,983,-0.6721367835998535,0.22014504671096802,-0.21895763278007507,73972907
30-May-2020 02:14:06.822,0.672187328338623,15510,73972893,983,-0.6721450090408325,0.2201196253299713,-0.21893581748008728,73972908
30-May-2020 02:14:07.822,0.6721934080123901,15510,73972893,983,-0.6721547842025757,0.2200903594493866,-0.21891671419143677,73972909
30-May-2020 02:14:08.822,0.6722064018249512,15510,73972893,983,-0.6721605062484741,0.22006389498710632,-0.21888545155525208,73972910
30-May-2020 02:14:09.822,0.6722115278244019,15510,73972893,983,-0.6721709966659546,0.2200445830821991,-0.21885782480239868,73972911
30-May-2020 02:14:10.822,0.6722168922424316,15510,73972893,983,-0.6721804141998291,0.22001948952674866,-0.21883749961853027,73972912
30-May-2020 02:14:11.822,0.6722252368927002,15510,73972893,983,-0.672187089920044,0.21999835968017578,-0.2188124656677246,73972913
30-May-2020 02:14:12.822,0.6722341775894165,15510,73972893,983,-0.6721944808959961,0.2199743688106537,-0.218786358833313,73972914
30-May-2020 02:14:13.822,0.6722425222396851,15510,73972893,983,-0.672203540802002,0.21994295716285706,-0.21876463294029236,73972915
30-May-2020 02:14:14.822,0.6722514629364014,15510,73972893,983,-0.6722095012664795,0.21992281079292297,-0.21873939037322998,73972916
30-May-2020 02:14:15.822,0.6722596883773804,15510,73972893,983,-0.6722179651260376,0.21989914774894714,-0.21871119737625122,73972917
30-May-2020 02:14:16.822,0.6722675561904907,15510,73972893,983,-0.6722248792648315,0.21987175941467285,-0.21869364380836487,73972918
30-May-2020 02:14:17.822,0.6722757816314697,15510,73972893,983,-0.672232985496521,0.21984931826591492,-0.21866583824157715,73972919
30-May-2020 02:14:18.822,0.6722877025604248,15510,73972893,983,-0.6722406148910522,0.21981927752494812,-0.21863597631454468,73972920
30-May-2020 02:14:19.822,0.6722919940948486,15510,73972893,983,-0.6722501516342163,0.2197965681552887,-0.2186165750026703,73972921
30-May-2020 02:14:20.822,0.6722990274429321,15510,73972893,983,-0.6722584962844849,0.2197723686695099,-0.21859276294708252,73972922
30-May-2020 02:14:21.822,0.672307014465332,15510,73972893,983,-0.6722654104232788,0.21975111961364746,-0.21856877207756042,73972923
30-May-2020 02:14:22.822,0.672315239906311,15510,73972925,983,-0.6722743511199951,0.21972283720970154,-0.21854469180107117,73972924
30-May-2020 02:14:23.822,0.67232346534729,15510,73972925,983,-0.6722825765609741,0.21969890594482422,-0.21851807832717896,73972925
30-May-2020 02:14:24.822,0.6723314523696899,15510,73972925,983,-0.6722882986068726,0.21967822313308716,-0.2184954285621643,73972926
30-May-2020 02:14:25.822,0.6723387241363525,15510,73972925,983,-0.6722983121871948,0.2196514904499054,-0.21846970915794373,73972927
30-May-2020 02:14:26.822,0.6723483800888062,15510,73972925,983,-0.6723062992095947,0.21962514519691467,-0.21844255924224854,73972928
30-May-2020 02:14:27.822,0.6723575592041016,15510,73972925,983,-0.6723129749298096,0.21959838271141052,-0.21842122077941895,73972929
30-May-2020 02:14:28.822,0.6723655462265015,15542,73972925,983,-0.6723217964172363,0.2195732593536377,-0.2183939814567566,73972930
30-May-2020 02:14:29.822,0.6723716259002686,15542,73972925,983,-0.672329306602478,0.2195562720298767,-0.2183685302734375,73972931
30-May-2020 02:14:30.822,0.6723780632019043,15542,73972925,983,-0.6723381280899048,0.21952712535858154,-0.2183508574962616,73972932
30-May-2020 02:14:31.822,0.6723874807357788,15542,73972925,983,-0.6723436117172241,0.2195083498954773,-0.21832475066184998,73972933
30-May-2020 02:14:32.822,0.6723954677581787,15542,73972925,983,-0.6723532676696777,0.21948549151420593,-0.218292236328125,73972934
30-May-2020 02:14:33.822,0.6724021434783936,15542,73972925,983,-0.6723623275756836,0.21945399045944214,-0.2182760238647461,73972935
30-May-2020 02:14:34.822,0.6724110841751099,15542,73972925,983,-0.6723686456680298,0.21943053603172302,-0.21825316548347473,73972936
30-May-2020 02:14:35.822,0.6724203824996948,15542,73972925,983,-0.6723755598068237,0.21941164135932922,-0.21822163462638855,73972937
30-May-2020 02:14:36.822,0.6724247932434082,15542,73972925,983,-0.6723871231079102,0.21938210725784302,-0.21820226311683655,73972938
30-May-2020 02:14:37.822,0.6724320650100708,15542,73972925,983,-0.6723955869674683,0.21935531497001648,-0.21818122267723083,73972939
30-May-2020 02:14:38.822,0.6724435091018677,15542,73972925,983,-0.6724003553390503,0.21933913230895996,-0.21814709901809692,73972940
30-May-2020 02:14:39.822,0.6724509000778198,15542,73972925,983,-0.6724108457565308,0.21930649876594543,-0.2181248962879181,73972941
30-May-2020 02:14:40.822,0.6724560260772705,15542,73972925,983,-0.672419548034668,0.21928170323371887,-0.21810758113861084,73972942
30-May-2020 02:14:41.822,0.6724672317504883,15542,73972925,983,-0.6724258661270142,0.219262957572937,-0.21807199716567993,73972943
30-May-2020 02:14:42.822,0.6724758148193359,15542,73972925,983,-0.6724342107772827,0.21923425793647766,-0.21804845333099365,73972944
30-May-2020 02:14:43.822,0.6724826097488403,15542,73972925,983,-0.6724421977996826,0.2192065417766571,-0.21803101897239685,73972945
30-May-2020 02:14:44.822,0.6724939346313477,15542,73972925,983,-0.6724470853805542,0.2191871702671051,-0.21800071001052856,73972946
30-May-2020 02:14:45.822,0.6725026369094849,15542,73972925,983,-0.6724535226821899,0.21916228532791138,-0.21797889471054077,73972947
30-May-2020 02:14:46.822,0.6725054979324341,15542,73972925,983,-0.6724636554718018,0.2191389799118042,-0.21796244382858276,73972948
30-May-2020 02:14:47.822,0.6725184917449951,15542,73972925,983,-0.6724704504013062,0.21911385655403137,-0.21792727708816528,73972949
30-May-2020 02:14:48.822,0.6725248098373413,15542,73972925,983,-0.6724822521209717,0.21908456087112427,-0.21790090203285217,73972950
30-May-2020 02:14:49.822,0.6725280284881592,15542,73972925,983,-0.6724926233291626,0.2190590798854828,-0.21788278222084045,73972951
30-May-2020 02:14:50.822,0.6725364923477173,15542,73972925,983,-0.6724988222122192,0.21904116868972778,-0.2178560495376587,73972952
30-May-2020 02:14:51.822,0.6725460290908813,15542,73972925,983,-0.6725074052810669,0.2190130054950714,-0.21782878041267395,73972953
30-May-2020 02:14:52.822,0.6725518703460693,15542,73972925,983,-0.6725168228149414,0.21898525953292847,-0.21780961751937866,73972954
30-May-2020 02:14:53.822,0.6725609302520752,15542,73972925,983,-0.6725231409072876,0.21896597743034363,-0.21778127551078796,73972955
30-May-2020 02:14:54.822,0.6725714206695557,15542,73972957,983,-0.6725292205810547,0.21894097328186035,-0.21775493025779724,73972956
30-May-2020 02:14:55.822,0.6725783348083496,15542,73972957,983,-0.6725382804870605,0.21891343593597412,-0.21773365139961243,73972957
30-May-2020 02:14:56.822,0.672585129737854,15542,73972957,983,-0.6725457906723022,0.21889439225196838,-0.21770843863487244,73972958
30-May-2020 02:14:57.822,0.6725939512252808,15542,73972957,983,-0.6725538969039917,0.21886798739433289,-0.21768349409103394,73972959
30-May-2020 02:14:58.822,0.6726012229919434,15542,73972957,983,-0.6725629568099976,0.2188389003276825,-0.2176617681980133,73972960
30-May-2020 02:14:59.822,0.6726092100143433,15542,73972957,983,-0.6725696325302124,0.2188197672367096,-0.21763557195663452,73972961
30-May-2020 02:15:00.822,0.6726163625717163,15574,73972957,983,-0.672579288482666,0.21879339218139648,-0.21761077642440796,73972962
30-May-2020 02:15:01.822,0.6726247072219849,15574,73972957,983,-0.6725887060165405,0.21876350045204163,-0.2175854742527008,73972963
30-May-2020 02:15:02.822,0.6726343631744385,15574,73972957,983,-0.6725941896438599,0.21874359250068665,-0.2175581157207489,73972964
30-May-2020 02:15:03.822,0.6726396083831787,15574,73972957,983,-0.6726032495498657,0.21872049570083618,-0.2175372838973999,73972965
30-May-2020 02:15:04.822,0.6726467609405518,15574,73972957,983,-0.6726137399673462,0.21869173645973206,-0.21751195192337036,73972966
30-May-2020 02:15:05.822,0.672656774520874,15574,73972957,983,-0.6726187467575073,0.21867123246192932,-0.2174856960773468,73972967
30-May-2020 02:15:06.822,0.6726634502410889,15574,73972957,983,-0.6726253032684326,0.2186497151851654,-0.2174663543701172,73972968
30-May-2020 02:15:07.822,0.6726723909378052,15574,73972957,983,-0.6726325750350952,0.21862265467643738,-0.21744367480278015,73972969
30-May-2020 02:15:08.822,0.6726812124252319,15574,73972957,983,-0.6726428270339966,0.2185974419116974,-0.21741056442260742,73972970
30-May-2020 02:15:09.822,0.672688364982605,15574,73972957,983,-0.6726503372192383,0.21857315301895142,-0.21738949418067932,73972971
30-May-2020 02:15:10.822,0.6726961135864258,15574,73972957,983,-0.6726583242416382,0.21854746341705322,-0.21736642718315125,73972972
30-May-2020 02:15:11.822,0.6727051734924316,15574,73972957,983,-0.6726670265197754,0.21852198243141174,-0.2173370122909546,73972973
30-May-2020 02:15:12.822,0.6727118492126465,15574,73972957,983,-0.672675609588623,0.21849849820137024,-0.2173139452934265,73972974
30-May-2020 02:15:13.822,0.6727175712585449,15574,73972957,983,-0.6726840734481812,0.21847358345985413,-0.21729406714439392,73972975
30-May-2020 02:15:14.822,0.6727273464202881,15574,73972957,983,-0.6726911067962646,0.21845018863677979,-0.2172657549381256,73972976
30-May-2020 02:15:15.822,0.6727346181869507,15574,73972957,983,-0.6726992130279541,0.21842673420906067,-0.2172422707080841,73972977
30-May-2020 02:15:16.822,0.6727420091629028,15574,73972957,983,-0.6727046966552734,0.218403160572052,-0.2172258198261261,73972978
30-May-2020 02:15:17.822,0.6727547645568848,15574,73972957,983,-0.6727117300033569,0.21837502717971802,-0.21719291806221008,73972979
30-May-2020 02:15:18.822,0.6727598905563354,15574,73972957,983,-0.672722578048706,0.21835055947303772,-0.21716782450675964,73972980
30-May-2020 02:15:19.822,0.6727677583694458,15574,73972957,983,-0.6727303266525269,0.21832233667373657,-0.21714729070663452,73972981
30-May-2020 02:15:20.822,0.6727747917175293,15574,73972957,983,-0.6727384328842163,0.21830350160598755,-0.21711963415145874,73972982
30-May-2020 02:15:21.822,0.6727825403213501,15574,73972957,983,-0.6727473735809326,0.21827715635299683,-0.21709460020065308,73972983
30-May-2020 02:15:22.822,0.6727893352508545,15574,73972957,983,-0.6727547645568848,0.21825441718101501,-0.2170732617378235,73972984
30-May-2020 02:15:23.822,0.6727970838546753,15574,73972957,983,-0.6727615594863892,0.21823346614837646,-0.21704930067062378,73972985
30-May-2020 02:15:24.822,0.6728048324584961,15574,73972957,983,-0.6727702617645264,0.21820634603500366,-0.2170255482196808,73972986
30-May-2020 02:15:25.822,0.6728119850158691,15574,73972957,983,-0.6727780103683472,0.21818459033966064,-0.21700114011764526,73972987
30-May-2020 02:15:26.822,0.6728202104568481,15574,73972989,983,-0.6727858781814575,0.21816003322601318,-0.21697500348091125,73972988
30-May-2020 02:15:27.822,0.6728299856185913,15574,73972989,983,-0.6727946996688843,0.21813011169433594,-0.21694892644882202,73972989
30-May-2020 02:15:28.822,0.6728378534317017,15574,73972989,983,-0.6728018522262573,0.21810632944107056,-0.21692553162574768,73972990
30-May-2020 02:15:29.822,0.6728476285934448,15574,73972989,983,-0.6728078126907349,0.21808508038520813,-0.2168983519077301,73972991
30-May-2020 02:15:30.822,0.6728544235229492,15574,73972989,983,-0.672817587852478,0.21805673837661743,-0.21687555313110352,73972992
30-May-2020 02:15:31.822,0.6728609800338745,15574,73972989,983,-0.672825813293457,0.21803265810012817,-0.2168545424938202,73972993
30-May-2020 02:15:32.822,0.6728696823120117,15606,73972989,983,-0.6728326082229614,0.21801269054412842,-0.2168264091014862,73972994
30-May-2020 02:15:33.822,0.6728771924972534,15606,73972989,983,-0.6728388071060181,0.21798983216285706,-0.216806560754776,73972995
30-May-2020 02:15:34.822,0.6728842258453369,15606,73972989,983,-0.6728490591049194,0.21796095371246338,-0.21678155660629272,73972996
30-May-2020 02:15:35.822,0.6728916168212891,15606,73972989,983,-0.672857403755188,0.21794211864471436,-0.21675220131874084,73972997
30-May-2020 02:15:36.822,0.6728999614715576,15606,73972989,983,-0.6728649139404297,0.21791329979896545,-0.21673128008842468,73972998
30-May-2020 02:15:37.822,0.6729108095169067,15606,73972989,983,-0.6728732585906982,0.217881977558136,-0.21670430898666382,73972999
30-May-2020 02:15:38.822,0.6729156970977783,15606,73972989,983,-0.672882080078125,0.21786639094352722,-0.2166769802570343,73973000
30-May-2020 02:15:39.822,0.6729248762130737,15606,73972989,983,-0.6728882789611816,0.21783846616744995,-0.21665692329406738,73973001
30-May-2020 02:15:40.822,0.672932505607605,15606,73972989,983,-0.6728986501693726,0.21780738234519958,-0.2166324257850647,73973002
30-May-2020 02:15:41.822,0.6729423999786377,15606,73972989,983,-0.6729041337966919,0.2177892029285431,-0.2166028618812561,73973003
30-May-2020 02:15:42.822,0.6729481220245361,15606,73972989,983,-0.6729128360748291,0.21776610612869263,-0.21658110618591309,73973004
30-May-2020 02:15:43.822,0.6729542016983032,15606,73972989,983,-0.6729224920272827,0.21773722767829895,-0.2165612280368805,73973005
30-May-2020 02:15:44.822,0.6729633808135986,15606,73972989,983,-0.6729282140731812,0.21772029995918274,-0.21653175354003906,73973006
30-May-2020 02:15:45.822,0.6729705333709717,15606,73972989,983,-0.6729356050491333,0.21769815683364868,-0.2165096402168274,73973007
30-May-2020 02:15:46.822,0.6729782819747925,15606,73972989,983,-0.6729452610015869,0.21766576170921326,-0.2164877951145172,73973008
30-May-2020 02:15:47.822,0.6729882955551147,15606,73972989,983,-0.672951340675354,0.21764442324638367,-0.21645909547805786,73973009
30-May-2020 02:15:48.822,0.6729965209960938,15606,73972989,983,-0.6729588508605957,0.21762239933013916,-0.21643269062042236,73973010
30-May-2020 02:15:49.822,0.6730036735534668,15606,73972989,983,-0.6729687452316284,0.2175886631011963,-0.2164125144481659,73973011
30-May-2020 02:15:50.822,0.6730121374130249,15606,73972989,983,-0.6729769706726074,0.2175675928592682,-0.2163832187652588,73973012
30-May-2020 02:15:51.822,0.673020601272583,15606,73972989,983,-0.6729825735092163,0.21754536032676697,-0.21636039018630981,73973013
30-May-2020 02:15:52.822,0.6730315685272217,15606,73972989,983,-0.672990083694458,0.2175130546092987,-0.21633541584014893,73973014
30-May-2020 02:15:53.822,0.6730353832244873,15606,73972989,983,-0.672999382019043,0.217495858669281,-0.21631300449371338,73973015
30-May-2020 02:15:54.822,0.6730414628982544,15606,73972989,983,-0.6730083227157593,0.21747395396232605,-0.2162880301475525,73973016
30-May-2020 02:15:55.822,0.6730489730834961,15606,73972989,983,-0.6730172634124756,0.21744680404663086,-0.2162633240222931,73973017
30-May-2020 02:15:56.822,0.6730588674545288,15606,73972989,983,-0.6730246543884277,0.2174186408519745,-0.21623817086219788,73973018
30-May-2020 02:15:57.822,0.6730672121047974,15606,73972989,983,-0.673031210899353,0.21739637851715088,-0.21621441841125488,73973019
30-May-2020 02:15:58.822,0.6730740070343018,15606,73973021,983,-0.6730403900146484,0.2173716425895691,-0.21619048714637756,73973020
30-May-2020 02:15:59.822,0.673082709312439,15606,73973021,983,-0.6730469465255737,0.2173486351966858,-0.21616560220718384,73973021
30-May-2020 02:16:00.822,0.6730906963348389,15606,73973021,983,-0.6730542182922363,0.21732476353645325,-0.21614184975624084,73973022
30-May-2020 02:16:01.822,0.6730972528457642,15606,73973021,983,-0.6730623245239258,0.21730154752731323,-0.2161199450492859,73973023
30-May-2020 02:16:02.822,0.6731057167053223,15606,73973021,983,-0.6730697154998779,0.21727949380874634,-0.21609261631965637,73973024
30-May-2020 02:16:03.822,0.6731148958206177,15606,73973021,983,-0.6730771064758301,0.21725249290466309,-0.21606653928756714,73973025
30-May-2020 02:16:04.822,0.6731221675872803,15638,73973021,983,-0.6730872392654419,0.21722427010536194,-0.2160412073135376,73973026
30-May-2020 02:16:05.822,0.6731300354003906,15638,73973021,983,-0.6730966567993164,0.21719861030578613,-0.2160135805606842,73973027
30-May-2020 02:16:06.822,0.6731376647949219,15638,73973021,983,-0.6731044054031372,0.2171732783317566,-0.21599122881889343,73973028
30-May-2020 02:16:07.822,0.6731472015380859,15638,73973021,983,-0.6731109619140625,0.21714845299720764,-0.21596664190292358,73973029
30-May-2020 02:16:08.822,0.6731545925140381,15638,73973021,983,-0.6731175184249878,0.217128723859787,-0.2159421741962433,73973030
30-May-2020 02:16:09.822,0.673162579536438,15638,73973021,983,-0.673125147819519,0.21710142493247986,-0.2159215211868286,73973031
30-May-2020 02:16:10.822,0.6731692552566528,15638,73973021,983,-0.6731346845626831,0.2170773148536682,-0.21589502692222595,73973032
30-May-2020 02:16:11.822,0.6731792688369751,15638,73973021,983,-0.6731389760971069,0.21705949306488037,-0.21586841344833374,73973033
30-May-2020 02:16:12.822,0.6731892824172974,15638,73973021,983,-0.6731481552124023,0.21702498197555542,-0.2158435583114624,73973034
30-May-2020 02:16:13.822,0.6731942892074585,15638,73973021,983,-0.6731569766998291,0.21700352430343628,-0.21582207083702087,73973035
30-May-2020 02:16:14.822,0.673202633857727,15638,73973021,983,-0.6731632947921753,0.21698448061943054,-0.21579402685165405,73973036
30-May-2020 02:16:15.822,0.6732091903686523,15638,73973021,983,-0.6731748580932617,0.21695297956466675,-0.21577003598213196,73973037
30-May-2020 02:16:16.822,0.6732170581817627,15638,73973021,983,-0.6731839179992676,0.21692430973052979,-0.21574613451957703,73973038
30-May-2020 02:16:17.822,0.6732251644134521,15638,73973021,983,-0.6731908321380615,0.21690666675567627,-0.2157173752784729,73973039
30-May-2020 02:16:18.822,0.6732333898544312,15638,73973021,983,-0.6732000112533569,0.2168751060962677,-0.21569427847862244,73973040
30-May-2020 02:16:19.822,0.6732407808303833,15638,73973021,983,-0.6732065677642822,0.21685481071472168,-0.21567142009735107,73973041
30-May-2020 02:16:20.822,0.6732487678527832,15638,73973021,983,-0.673214316368103,0.21683260798454285,-0.21564406156539917,73973042
30-May-2020 02:16:21.822,0.6732566356658936,15638,73973021,983,-0.6732213497161865,0.21680742502212524,-0.2156233787536621,73973043
30-May-2020 02:16:22.822,0.6732640266418457,15638,73973021,983,-0.6732293367385864,0.21678230166435242,-0.2156001627445221,73973044
30-May-2020 02:16:23.822,0.6732728481292725,15638,73973021,983,-0.6732349395751953,0.21676403284072876,-0.21557390689849854,73973045
30-May-2020 02:16:24.822,0.6732803583145142,15638,73973021,983,-0.673242449760437,0.21673843264579773,-0.21555235981941223,73973046
30-May-2020 02:16:25.822,0.6732877492904663,15638,73973021,983,-0.6732531785964966,0.21670690178871155,-0.21552792191505432,73973047
30-May-2020 02:16:26.822,0.6732968091964722,15638,73973021,983,-0.6732586622238159,0.21668741106987,-0.2155006229877472,73973048
30-May-2020 02:16:27.822,0.6733040809631348,15638,73973021,983,-0.6732692718505859,0.2166585922241211,-0.21547573804855347,73973049
30-May-2020 02:16:28.822,0.6733118295669556,15638,73973021,983,-0.6732794046401978,0.21662798523902893,-0.2154499590396881,73973050
30-May-2020 02:16:29.822,0.6733200550079346,15638,73973021,983,-0.6732867956161499,0.21660831570625305,-0.21542105078697205,73973051
30-May-2020 02:16:30.822,0.6733320951461792,15638,73973053,983,-0.6732912063598633,0.21658223867416382,-0.2153957188129425,73973052
30-May-2020 02:16:31.822,0.6733380556106567,15638,73973053,983,-0.6732995510101318,0.216558039188385,-0.21537497639656067,73973053
30-May-2020 02:16:32.822,0.6733429431915283,15638,73973053,983,-0.6733072996139526,0.21654143929481506,-0.2153528928756714,73973054
30-May-2020 02:16:33.822,0.6733508110046387,15638,73973053,983,-0.6733144521713257,0.21651804447174072,-0.2153281569480896,73973055
30-May-2020 02:16:34.822,0.6733603477478027,15638,73973053,983,-0.6733224391937256,0.21648982167243958,-0.2153032422065735,73973056
30-May-2020 02:16:35.822,0.6733678579330444,15638,73973053,983,-0.6733303070068359,0.2164677083492279,-0.21527788043022156,73973057
30-May-2020 02:16:36.822,0.673375129699707,15670,73973053,983,-0.6733388900756836,0.21644029021263123,-0.21525409817695618,73973058
30-May-2020 02:16:37.822,0.673384428024292,15670,73973053,983,-0.6733462810516357,0.21641308069229126,-0.21522951126098633,73973059
30-May-2020 02:16:38.822,0.673392653465271,15670,73973053,983,-0.6733541488647461,0.21638917922973633,-0.21520355343818665,73973060
30-May-2020 02:16:39.822,0.6734026670455933,15670,73973053,983,-0.6733620166778564,0.21635958552360535,-0.21517762541770935,73973061
30-May-2020 02:16:40.822,0.6734068393707275,15670,73973053,983,-0.6733719110488892,0.21633687615394592,-0.21515610814094543,73973062
30-May-2020 02:16:41.822,0.6734143495559692,15670,73973053,983,-0.6733781099319458,0.21631869673728943,-0.21513184905052185,73973063
30-May-2020 02:16:42.822,0.6734243631362915,15670,73973053,983,-0.673385500907898,0.2162911593914032,-0.21510466933250427,73973064
30-May-2020 02:16:43.822,0.6734315156936646,15670,73973053,983,-0.6733928918838501,0.21626737713813782,-0.2150837481021881,73973065
30-May-2020 02:16:44.822,0.6734390258789062,15670,73973053,983,-0.67340087890625,0.21624448895454407,-0.21505770087242126,73973066
30-May-2020 02:16:45.822,0.6734457015991211,15670,73973053,983,-0.6734088659286499,0.21622201800346375,-0.2150343656539917,73973067
30-May-2020 02:16:46.822,0.6734540462493896,15670,73973053,983,-0.6734167337417603,0.21619540452957153,-0.21501055359840393,73973068
30-May-2020 02:16:47.822,0.6734639406204224,15670,73973053,983,-0.6734236478805542,0.2161712646484375,-0.2149823009967804,73973069
30-May-2020 02:16:48.822,0.6734709739685059,15670,73973053,983,-0.6734316349029541,0.21614530682563782,-0.21496134996414185,73973070
30-May-2020 02:16:49.822,0.6734800338745117,15670,73973053,983,-0.6734395027160645,0.21611949801445007,-0.21493467688560486,73973071
30-May-2020 02:16:50.822,0.6734906435012817,15670,73973053,983,-0.6734471321105957,0.21609273552894592,-0.2149035930633545,73973072
30-May-2020 02:16:51.822,0.6734939813613892,15670,73973053,983,-0.6734554767608643,0.21607372164726257,-0.21488574147224426,73973073
30-May-2020 02:16:52.822,0.6735025644302368,15670,73973053,983,-0.6734638214111328,0.21604597568511963,-0.21486055850982666,73973074
30-May-2020 02:16:53.822,0.6735093593597412,15670,73973053,983,-0.6734716892242432,0.21602660417556763,-0.21483507752418518,73973075
30-May-2020 02:16:54.822,0.6735156774520874,15670,73973053,983,-0.6734806299209595,0.2160002887248993,-0.21481332182884216,73973076
30-May-2020 02:16:55.822,0.6735237836837769,15670,73973053,983,-0.6734883785247803,0.21597346663475037,-0.2147904634475708,73973077
30-May-2020 02:16:56.822,0.6735347509384155,15670,73973053,983,-0.6734927892684937,0.21595129370689392,-0.21476423740386963,73973078
30-May-2020 02:16:57.822,0.6735416650772095,15670,73973053,983,-0.6735020875930786,0.21592643857002258,-0.2147383987903595,73973079
30-May-2020 02:16:58.822,0.6735482215881348,15670,73973053,983,-0.6735105514526367,0.21590030193328857,-0.21471774578094482,73973080
30-May-2020 02:16:59.822,0.6735609769821167,15670,73973053,983,-0.673515796661377,0.2158757746219635,-0.2146865725517273,73973081
30-May-2020 02:17:00.822,0.6735701560974121,15670,73973053,983,-0.673524022102356,0.2158484160900116,-0.21465900540351868,73973082
30-May-2020 02:17:01.822,0.6735725402832031,15670,73973053,983,-0.6735342741012573,0.21582633256912231,-0.21464180946350098,73973083
30-May-2020 02:17:02.822,0.6735800504684448,15670,73973085,983,-0.6735422611236572,0.21580401062965393,-0.21461564302444458,73973084
30-May-2020 02:17:03.822,0.6735895872116089,15670,73973085,983,-0.6735492944717407,0.21577811241149902,-0.21459025144577026,73973085
30-May-2020 02:17:04.822,0.6735951900482178,15670,73973085,983,-0.6735587120056152,0.21575391292572021,-0.2145673930644989,73973086
30-May-2020 02:17:05.822,0.6736035346984863,15670,73973085,983,-0.6735644340515137,0.21573331952095032,-0.2145429253578186,73973087
30-May-2020 02:17:06.822,0.6736118793487549,15670,73973085,983,-0.6735731363296509,0.21570494771003723,-0.21451792120933533,73973088
30-May-2020 02:17:07.822,0.67362380027771,15670,73973085,983,-0.6735800504684448,0.21567395329475403,-0.21449068188667297,73973089
30-May-2020 02:17:08.822,0.6736266613006592,15702,73973085,983,-0.6735895872116089,0.21565741300582886,-0.214467853307724,73973090
30-May-2020 02:17:09.822,0.6736339330673218,15702,73973085,983,-0.6735976934432983,0.21563246846199036,-0.21444466710090637,73973091
30-May-2020 02:17:10.822,0.6736418008804321,15702,73973085,983,-0.6736061573028564,0.2156059443950653,-0.21442043781280518,73973092
30-May-2020 02:17:11.822,0.6736530065536499,15702,73973085,983,-0.6736103296279907,0.21558386087417603,-0.21439391374588013,73973093
30-May-2020 02:17:12.822,0.6736586093902588,15702,73973085,983,-0.6736196279525757,0.21556085348129272,-0.21437034010887146,73973094
30-May-2020 02:17:13.822,0.6736664772033691,15702,73973085,983,-0.673627495765686,0.21553468704223633,-0.21434780955314636,73973095
30-May-2020 02:17:14.822,0.6736749410629272,15702,73973085,983,-0.6736352443695068,0.21551144123077393,-0.21431896090507507,73973096
30-May-2020 02:17:15.822,0.673682689666748,15702,73973085,983,-0.6736421585083008,0.21548566222190857,-0.21429938077926636,73973097
30-May-2020 02:17:16.822,0.6736913919448853,15702,73973085,983,-0.6736499071121216,0.21545854210853577,-0.2142752707004547,73973098
30-May-2020 02:17:17.822,0.6736998558044434,15702,73973085,983,-0.6736576557159424,0.21543681621551514,-0.21424585580825806,73973099
30-May-2020 02:17:18.822,0.6737047433853149,15702,73973085,983,-0.6736670732498169,0.2154131829738617,-0.21422424912452698,73973100
30-May-2020 02:17:19.822,0.6737128496170044,15702,73973085,983,-0.673675537109375,0.21538576483726501,-0.2141985297203064,73973101
30-May-2020 02:17:20.822,0.6737221479415894,15702,73973085,983,-0.6736835241317749,0.2153605818748474,-0.21417030692100525,73973102
30-May-2020 02:17:21.822,0.6737301349639893,15702,73973085,983,-0.6736910343170166,0.21533653140068054,-0.2141459882259369,73973103
30-May-2020 02:17:22.822,0.6737366914749146,15702,73973085,983,-0.6736996173858643,0.2153121829032898,-0.2141229212284088,73973104
30-May-2020 02:17:23.822,0.6737455129623413,15702,73973085,983,-0.6737067699432373,0.215287446975708,-0.21409818530082703,73973105
30-May-2020 02:17:24.822,0.6737532615661621,15702,73973085,983,-0.6737139225006104,0.21526440978050232,-0.21407389640808105,73973106
30-May-2020 02:17:25.822,0.6737600564956665,15702,73973085,983,-0.6737216711044312,0.2152409851551056,-0.2140522003173828,73973107
30-May-2020 02:17:26.822,0.6737699508666992,15702,73973085,983,-0.6737269163131714,0.21521809697151184,-0.21402707695960999,73973108
30-May-2020 02:17:27.822,0.6737810373306274,15702,73973085,983,-0.673735499382019,0.2151869833469391,-0.21399569511413574,73973109
30-May-2020 02:17:28.822,0.6737855672836304,15702,73973085,983,-0.6737446784973145,0.21516475081443787,-0.21397605538368225,73973110
30-May-2020 02:17:29.822,0.6737933158874512,15702,73973085,983,-0.6737525463104248,0.21514037251472473,-0.21394997835159302,73973111
30-May-2020 02:17:30.822,0.6738003492355347,15702,73973085,983,-0.6737617254257202,0.21511563658714294,-0.21392539143562317,73973112
30-May-2020 02:17:31.822,0.6738079786300659,15702,73973085,983,-0.6737692356109619,0.2150912880897522,-0.21390122175216675,73973113
30-May-2020 02:17:32.822,0.6738144159317017,15702,73973085,983,-0.6737779378890991,0.2150689959526062,-0.21387603878974915,73973114
30-May-2020 02:17:33.822,0.6738225221633911,15702,73973085,983,-0.6737860441207886,0.21504178643226624,-0.21385252475738525,73973115
30-May-2020 02:17:34.822,0.6738307476043701,15702,73973117,983,-0.6737931966781616,0.21501868963241577,-0.2138271927833557,73973116
30-May-2020 02:17:35.822,0.6738383769989014,15702,73973117,983,-0.6738018989562988,0.21499145030975342,-0.21380281448364258,73973117
30-May-2020 02:17:36.822,0.6738495826721191,15702,73973117,983,-0.6738077402114868,0.21496477723121643,-0.21377602219581604,73973118
30-May-2020 02:17:37.822,0.6738604307174683,15702,73973117,983,-0.6738135814666748,0.21493923664093018,-0.21374982595443726,73973119
30-May-2020 02:17:38.822,0.6738649606704712,15702,73973117,983,-0.673822283744812,0.2149200141429901,-0.21372726559638977,73973120
30-May-2020 02:17:39.822,0.6738718748092651,15702,73973117,983,-0.6738320589065552,0.21489059925079346,-0.21370413899421692,73973121
30-May-2020 02:17:40.822,0.6738786697387695,15734,73973117,983,-0.67383873462677,0.21487414836883545,-0.2136783003807068,73973122
30-May-2020 02:17:41.822,0.6738851070404053,15734,73973117,983,-0.6738473176956177,0.21485024690628052,-0.21365493535995483,73973123
30-May-2020 02:17:42.822,0.673893928527832,15734,73973117,983,-0.6738542318344116,0.21482354402542114,-0.2136327624320984,73973124
30-May-2020 02:17:43.822,0.673900842666626,15734,73973117,983,-0.6738625764846802,0.21480226516723633,-0.21360591053962708,73973125
30-May-2020 02:17:44.822,0.6739073991775513,15734,73973117,983,-0.6738706827163696,0.2147800326347351,-0.21358126401901245,73973126
30-May-2020 02:17:45.822,0.673914909362793,15734,73973117,983,-0.673877477645874,0.2147546112537384,-0.21356210112571716,73973127
30-May-2020 02:17:46.822,0.6739246845245361,15734,73973117,983,-0.673885703086853,0.21472492814064026,-0.2135351300239563,73973128
30-May-2020 02:17:47.822,0.6739329099655151,15734,73973117,983,-0.6738929748535156,0.21470385789871216,-0.213507741689682,73973129
30-May-2020 02:17:48.822,0.6739399433135986,15734,73973117,983,-0.6739010810852051,0.21467703580856323,-0.213485985994339,73973130
30-May-2020 02:17:49.822,0.6739499568939209,15734,73973117,983,-0.6739071607589722,0.21465161442756653,-0.21346226334571838,73973131
30-May-2020 02:17:50.822,0.6739575862884521,15734,73973117,983,-0.6739165782928467,0.21462637186050415,-0.2134319245815277,73973132
30-May-2020 02:17:51.822,0.673964262008667,15734,73973117,983,-0.6739258766174316,0.21460017561912537,-0.21340835094451904,73973133
30-May-2020 02:17:52.822,0.6739709377288818,15734,73973117,983,-0.6739338636398315,0.21457597613334656,-0.2133866548538208,73973134
30-May-2020 02:17:53.822,0.6739803552627563,15734,73973117,983,-0.6739387512207031,0.21455594897270203,-0.2133614420890808,73973135
30-May-2020 02:17:54.822,0.6739872694015503,15734,73973117,983,-0.6739462614059448,0.21453121304512024,-0.21334025263786316,73973136
30-May-2020 02:17:55.822,0.673993706703186,15734,73973117,983,-0.673954963684082,0.21450787782669067,-0.2133166790008545,73973137
30-May-2020 02:17:56.822,0.6740022897720337,15734,73973117,983,-0.67396080493927,0.21448639035224915,-0.21329212188720703,73973138
30-May-2020 02:17:57.822,0.6740152835845947,15734,73973117,983,-0.6739687919616699,0.21445190906524658,-0.2132609486579895,73973139
30-May-2020 02:17:58.822,0.6740221977233887,15734,73973117,983,-0.6739784479141235,0.21442508697509766,-0.21323630213737488,73973140
30-May-2020 02:17:59.822,0.6740260124206543,15734,73973117,983,-0.6739870309829712,0.21440806984901428,-0.21321383118629456,73973141
30-May-2020 02:18:00.822,0.6740337610244751,15734,73973117,983,-0.6739948987960815,0.21438416838645935,-0.21318849921226501,73973142
30-May-2020 02:18:01.822,0.6740432977676392,15734,73973117,983,-0.6740028858184814,0.2143540382385254,-0.21316367387771606,73973143
30-May-2020 02:18:02.822,0.6740506887435913,15734,73973117,983,-0.6740109920501709,0.21433040499687195,-0.2131383717060089,73973144
30-May-2020 02:18:03.822,0.6740566492080688,15734,73973117,983,-0.6740180253982544,0.214311420917511,-0.21311694383621216,73973145
30-May-2020 02:18:04.822,0.6740654706954956,15734,73973117,983,-0.6740233898162842,0.21428751945495605,-0.2130948730771064758301,0.21725249290466309,-0.21606653928756714,73973025
30-May-2020 02:16:04.822,0.6731221675872803,15638,73973021,983,-0.6730872392654419,0.21722427010536194,-0.2160412073135376,73973026
30-May-2020 02:16:05.822,0.6731300354003906,15638,73973021,983,-0.6730966567993164,0.21719861030578613,-0.2160135805606842,73973027
30-May-2020 02:16:06.822,0.6731376647949219,15638,73973021,983,-0.6731044054031372,0.2171732783317566,-0.21599122881889343,73973028
30-May-2020 02:16:07.822,0.6731472015380859,15638,73973021,983,-0.6731109619140625,0.21714845299720764,-0.21596664190292358,73973029
30-May-2020 02:16:08.822,0.6731545925140381,15638,73973021,983,-0.6731175184249878,0.217128723859787,-0.2159421741962433,73973030
30-May-2020 02:16:09.822,0.673162579536438,15638,73973021,983,-0.673125147819519,0.21710142493247986,-0.2159215211868286,73973031
30-May-2020 02:16:10.822,0.6731692552566528,15638,73973021,983,-0.6731346845626831,0.2170773148536682,-0.21589502692222595,73973032
30-May-2020 02:16:11.822,0.6731792688369751,15638,73973021,983,-0.6731389760971069,0.21705949306488037,-0.21586841344833374,73973033
30-May-2020 02:16:12.822,0.6731892824172974,15638,73973021,983,-0.6731481552124023,0.21702498197555542,-0.2158435583114624,73973034
30-May-2020 02:16:13.822,0.6731942892074585,15638,73973021,983,-0.6731569766998291,0.21700352430343628,-0.21582207083702087,73973035
30-May-2020 02:16:14.822,0.673202633857727,15638,73973021,983,-0.6731632947921753,0.21698448061943054,-0.21579402685165405,73973036
30-May-2020 02:16:15.822,0.6732091903686523,15638,73973021,983,-0.6731748580932617,0.21695297956466675,-0.21577003598213196,73973037
30-May-2020 02:16:16.822,0.6732170581817627,15638,73973021,983,-0.6731839179992676,0.21692430973052979,-0.21574613451957703,73973038
30-May-2020 02:16:17.822,0.6732251644134521,15638,73973021,983,-0.6731908321380615,0.21690666675567627,-0.2157173752784729,73973039
30-May-2020 02:16:18.822,0.6732333898544312,15638,73973021,983,-0.6732000112533569,0.2168751060962677,-0.21569427847862244,73973040
30-May-2020 02:16:19.822,0.6732407808303833,15638,73973021,983,-0.6732065677642822,0.21685481071472168,-0.21567142009735107,73973041
30-May-2020 02:16:20.822,0.6732487678527832,15638,73973021,983,-0.673214316368103,0.21683260798454285,-0.21564406156539917,73973042
30-May-2020 02:16:21.822,0.6732566356658936,15638,73973021,983,-0.6732213497161865,0.21680742502212524,-0.2156233787536621,73973043
30-May-2020 02:16:22.822,0.6732640266418457,15638,73973021,983,-0.6732293367385864,0.21678230166435242,-0.2156001627445221,73973044
30-May-2020 02:16:23.822,0.6732728481292725,15638,73973021,983,-0.6732349395751953,0.21676403284072876,-0.21557390689849854,73973045
30-May-2020 02:16:24.822,0.6732803583145142,15638,73973021,983,-0.673242449760437,0.21673843264579773,-0.21555235981941223,73973046
30-May-2020 02:16:25.822,0.6732877492904663,15638,73973021,983,-0.6732531785964966,0.21670690178871155,-0.21552792191505432,73973047
30-May-2020 02:16:26.822,0.6732968091964722,15638,73973021,983,-0.6732586622238159,0.21668741106987,-0.2155006229877472,73973048
30-May-2020 02:16:27.822,0.6733040809631348,15638,73973021,983,-0.6732692718505859,0.2166585922241211,-0.21547573804855347,73973049
30-May-2020 02:16:28.822,0.6733118295669556,15638,73973021,983,-0.6732794046401978,0.21662798523902893,-0.2154499590396881,73973050
30-May-2020 02:16:29.822,0.6733200550079346,15638,73973021,983,-0.6732867956161499,0.21660831570625305,-0.21542105078697205,73973051
30-May-2020 02:16:30.822,0.6733320951461792,15638,73973053,983,-0.6732912063598633,0.21658223867416382,-0.2153957188129425,73973052
30-May-2020 02:16:31.822,0.6733380556106567,15638,73973053,983,-0.6732995510101318,0.216558039188385,-0.21537497639656067,73973053
30-May-2020 02:16:32.822,0.6733429431915283,15638,73973053,983,-0.6733072996139526,0.21654143929481506,-0.2153528928756714,73973054
30-May-2020 02:16:33.822,0.6733508110046387,15638,73973053,983,-0.6733144521713257,0.21651804447174072,-0.2153281569480896,73973055
30-May-2020 02:16:34.822,0.6733603477478027,15638,73973053,983,-0.6733224391937256,0.21648982167243958,-0.2153032422065735,73973056
30-May-2020 02:16:35.822,0.6733678579330444,15638,73973053,983,-0.6733303070068359,0.2164677083492279,-0.21527788043022156,73973057
30-May-2020 02:16:36.822,0.673375129699707,15670,73973053,983,-0.6733388900756836,0.21644029021263123,-0.21525409817695618,73973058
30-May-2020 02:16:37.822,0.673384428024292,15670,73973053,983,-0.6733462810516357,0.21641308069229126,-0.21522951126098633,73973059
30-May-2020 02:16:38.822,0.673392653465271,15670,73973053,983,-0.6733541488647461,0.21638917922973633,-0.21520355343818665,73973060
30-May-2020 02:16:39.822,0.6734026670455933,15670,73973053,983,-0.6733620166778564,0.21635958552360535,-0.21517762541770935,73973061
30-May-2020 02:16:40.822,0.6734068393707275,15670,73973053,983,-0.6733719110488892,0.21633687615394592,-0.21515610814094543,73973062
30-May-2020 02:16:41.822,0.6734143495559692,15670,73973053,983,-0.6733781099319458,0.21631869673728943,-0.21513184905052185,73973063
30-May-2020 02:16:42.822,0.6734243631362915,15670,73973053,983,-0.673385500907898,0.2162911593914032,-0.21510466933250427,73973064
30-May-2020 02:16:43.822,0.6734315156936646,15670,73973053,983,-0.6733928918838501,0.21626737713813782,-0.2150837481021881,73973065
30-May-2020 02:16:44.822,0.6734390258789062,15670,73973053,983,-0.67340087890625,0.21624448895454407,-0.21505770087242126,73973066
30-May-2020 02:16:45.822,0.6734457015991211,15670,73973053,983,-0.6734088659286499,0.21622201800346375,-0.2150343656539917,73973067
30-May-2020 02:16:46.822,0.6734540462493896,15670,73973053,983,-0.6734167337417603,0.21619540452957153,-0.21501055359840393,73973068
30-May-2020 02:16:47.822,0.6734639406204224,15670,73973053,983,-0.6734236478805542,0.2161712646484375,-0.2149823009967804,73973069
30-May-2020 02:16:48.822,0.6734709739685059,15670,73973053,983,-0.6734316349029541,0.21614530682563782,-0.21496134996414185,73973070
30-May-2020 02:16:49.822,0.6734800338745117,15670,73973053,983,-0.6734395027160645,0.21611949801445007,-0.21493467688560486,73973071
30-May-2020 02:16:50.822,0.6734906435012817,15670,73973053,983,-0.6734471321105957,0.21609273552894592,-0.2149035930633545,73973072
30-May-2020 02:16:51.822,0.6734939813613892,15670,73973053,983,-0.6734554767608643,0.21607372164726257,-0.21488574147224426,73973073
30-May-2020 02:16:52.822,0.6735025644302368,15670,73973053,983,-0.6734638214111328,0.21604597568511963,-0.21486055850982666,73973074
30-May-2020 02:16:53.822,0.6735093593597412,15670,73973053,983,-0.6734716892242432,0.21602660417556763,-0.21483507752418518,73973075
30-May-2020 02:16:54.822,0.6735156774520874,15670,73973053,983,-0.6734806299209595,0.2160002887248993,-0.21481332182884216,73973076
30-May-2020 02:16:55.822,0.6735237836837769,15670,73973053,983,-0.6734883785247803,0.21597346663475037,-0.2147904634475708,73973077
30-May-2020 02:16:56.822,0.6735347509384155,15670,73973053,983,-0.6734927892684937,0.21595129370689392,-0.21476423740386963,73973078
30-May-2020 02:16:57.822,0.6735416650772095,15670,73973053,983,-0.6735020875930786,0.21592643857002258,-0.2147383987903595,73973079
30-May-2020 02:16:58.822,0.6735482215881348,15670,73973053,983,-0.6735105514526367,0.21590030193328857,-0.21471774578094482,73973080
30-May-2020 02:16:59.822,0.6735609769821167,15670,73973053,983,-0.673515796661377,0.2158757746219635,-0.2146865725517273,73973081
30-May-2020 02:17:00.822,0.6735701560974121,15670,73973053,983,-0.673524022102356,0.2158484160900116,-0.21465900540351868,73973082
30-May-2020 02:17:01.822,0.6735725402832031,15670,73973053,983,-0.6735342741012573,0.21582633256912231,-0.21464180946350098,73973083
30-May-2020 02:17:02.822,0.6735800504684448,15670,73973085,983,-0.6735422611236572,0.21580401062965393,-0.21461564302444458,73973084
30-May-2020 02:17:03.822,0.6735895872116089,15670,73973085,983,-0.6735492944717407,0.21577811241149902,-0.21459025144577026,73973085
30-May-2020 02:17:04.822,0.6735951900482178,15670,73973085,983,-0.6735587120056152,0.21575391292572021,-0.2145673930644989,73973086
30-May-2020 02:17:05.822,0.6736035346984863,15670,73973085,983,-0.6735644340515137,0.21573331952095032,-0.2145429253578186,73973087
30-May-2020 02:17:06.822,0.6736118793487549,15670,73973085,983,-0.6735731363296509,0.21570494771003723,-0.21451792120933533,73973088
30-May-2020 02:17:07.822,0.67362380027771,15670,73973085,983,-0.6735800504684448,0.21567395329475403,-0.21449068188667297,73973089
30-May-2020 02:17:08.822,0.6736266613006592,15702,73973085,983,-0.6735895872116089,0.21565741300582886,-0.214467853307724,73973090
30-May-2020 02:17:09.822,0.6736339330673218,15702,73973085,983,-0.6735976934432983,0.21563246846199036,-0.21444466710090637,73973091
30-May-2020 02:17:10.822,0.6736418008804321,15702,73973085,983,-0.6736061573028564,0.2156059443950653,-0.21442043781280518,73973092
30-May-2020 02:17:11.822,0.6736530065536499,15702,73973085,983,-0.6736103296279907,0.21558386087417603,-0.21439391374588013,73973093
30-May-2020 02:17:12.822,0.6736586093902588,15702,73973085,983,-0.6736196279525757,0.21556085348129272,-0.21437034010887146,73973094
30-May-2020 02:17:13.822,0.6736664772033691,15702,73973085,983,-0.673627495765686,0.21553468704223633,-0.21434780955314636,73973095
30-May-2020 02:17:14.822,0.6736749410629272,15702,73973085,983,-0.6736352443695068,0.21551144123077393,-0.21431896090507507,73973096
30-May-2020 02:17:15.822,0.673682689666748,15702,73973085,983,-0.6736421585083008,0.21548566222190857,-0.21429938077926636,73973097
30-May-2020 02:17:16.822,0.6736913919448853,15702,73973085,983,-0.6736499071121216,0.21545854210853577,-0.2142752707004547,73973098
30-May-2020 02:17:17.822,0.6736998558044434,15702,73973085,983,-0.6736576557159424,0.21543681621551514,-0.21424585580825806,73973099
30-May-2020 02:17:18.822,0.6737047433853149,15702,73973085,983,-0.6736670732498169,0.2154131829738617,-0.21422424912452698,73973100
30-May-2020 02:17:19.822,0.6737128496170044,15702,73973085,983,-0.673675537109375,0.21538576483726501,-0.2141985297203064,73973101
30-May-2020 02:17:20.822,0.6737221479415894,15702,73973085,983,-0.6736835241317749,0.2153605818748474,-0.21417030692100525,73973102
30-May-2020 02:17:21.822,0.6737301349639893,15702,73973085,983,-0.6736910343170166,0.21533653140068054,-0.2141459882259369,73973103
30-May-2020 02:17:22.822,0.6737366914749146,15702,73973085,983,-0.6736996173858643,0.2153121829032898,-0.2141229212284088,73973104
30-May-2020 02:17:23.822,0.6737455129623413,15702,73973085,983,-0.6737067699432373,0.215287446975708,-0.21409818530082703,73973105
30-May-2020 02:17:24.822,0.6737532615661621,15702,73973085,983,-0.6737139225006104,0.21526440978050232,-0.21407389640808105,73973106
30-May-2020 02:17:25.822,0.6737600564956665,15702,73973085,983,-0.6737216711044312,0.2152409851551056,-0.2140522003173828,73973107
30-May-2020 02:17:26.822,0.6737699508666992,15702,73973085,983,-0.6737269163131714,0.21521809697151184,-0.21402707695960999,73973108
30-May-2020 02:17:27.822,0.6737810373306274,15702,73973085,983,-0.673735499382019,0.2151869833469391,-0.21399569511413574,73973109
30-May-2020 02:17:28.822,0.6737855672836304,15702,73973085,983,-0.6737446784973145,0.21516475081443787,-0.21397605538368225,73973110
30-May-2020 02:17:29.822,0.6737933158874512,15702,73973085,983,-0.6737525463104248,0.21514037251472473,-0.21394997835159302,73973111
30-May-2020 02:17:30.822,0.6738003492355347,15702,73973085,983,-0.6737617254257202,0.21511563658714294,-0.21392539143562317,73973112
30-May-2020 02:17:31.822,0.6738079786300659,15702,73973085,983,-0.6737692356109619,0.2150912880897522,-0.21390122175216675,73973113
30-May-2020 02:17:32.822,0.6738144159317017,15702,73973085,983,-0.6737779378890991,0.2150689959526062,-0.21387603878974915,73973114
30-May-2020 02:17:33.822,0.6738225221633911,15702,73973085,983,-0.6737860441207886,0.21504178643226624,-0.21385252475738525,73973115
30-May-2020 02:17:34.822,0.6738307476043701,15702,73973117,983,-0.6737931966781616,0.21501868963241577,-0.2138271927833557,73973116
30-May-2020 02:17:35.822,0.6738383769989014,15702,73973117,983,-0.6738018989562988,0.21499145030975342,-0.21380281448364258,73973117
30-May-2020 02:17:36.822,0.6738495826721191,15702,73973117,983,-0.6738077402114868,0.21496477723121643,-0.21377602219581604,73973118
30-May-2020 02:17:37.822,0.6738604307174683,15702,73973117,983,-0.6738135814666748,0.21493923664093018,-0.21374982595443726,73973119
30-May-2020 02:17:38.822,0.6738649606704712,15702,73973117,983,-0.673822283744812,0.2149200141429901,-0.21372726559638977,73973120
30-May-2020 02:17:39.822,0.6738718748092651,15702,73973117,983,-0.6738320589065552,0.21489059925079346,-0.21370413899421692,73973121
30-May-2020 02:17:40.822,0.6738786697387695,15734,73973117,983,-0.67383873462677,0.21487414836883545,-0.2136783003807068,73973122
30-May-2020 02:17:41.822,0.6738851070404053,15734,73973117,983,-0.6738473176956177,0.21485024690628052,-0.21365493535995483,73973123
30-May-2020 02:17:42.822,0.673893928527832,15734,73973117,983,-0.6738542318344116,0.21482354402542114,-0.2136327624320984,73973124
30-May-2020 02:17:43.822,0.673900842666626,15734,73973117,983,-0.6738625764846802,0.21480226516723633,-0.21360591053962708,73973125
30-May-2020 02:17:44.822,0.6739073991775513,15734,73973117,983,-0.6738706827163696,0.2147800326347351,-0.21358126401901245,73973126
30-May-2020 02:17:45.822,0.673914909362793,15734,73973117,983,-0.673877477645874,0.2147546112537384,-0.21356210112571716,73973127
30-May-2020 02:17:46.822,0.6739246845245361,15734,73973117,983,-0.673885703086853,0.21472492814064026,-0.2135351300239563,73973128
30-May-2020 02:17:47.822,0.6739329099655151,15734,73973117,983,-0.6738929748535156,0.21470385789871216,-0.213507741689682,73973129
30-May-2020 02:17:48.822,0.6739399433135986,15734,73973117,983,-0.6739010810852051,0.21467703580856323,-0.213485985994339,73973130
30-May-2020 02:17:49.822,0.6739499568939209,15734,73973117,983,-0.6739071607589722,0.21465161442756653,-0.21346226334571838,73973131
30-May-2020 02:17:50.822,0.6739575862884521,15734,73973117,983,-0.6739165782928467,0.21462637186050415,-0.2134319245815277,73973132
30-May-2020 02:17:51.822,0.673964262008667,15734,73973117,983,-0.6739258766174316,0.21460017561912537,-0.21340835094451904,73973133
30-May-2020 02:17:52.822,0.6739709377288818,15734,73973117,983,-0.6739338636398315,0.21457597613334656,-0.2133866548538208,73973134
30-May-2020 02:17:53.822,0.6739803552627563,15734,73973117,983,-0.6739387512207031,0.21455594897270203,-0.2133614420890808,73973135
30-May-2020 02:17:54.822,0.6739872694015503,15734,73973117,983,-0.6739462614059448,0.21453121304512024,-0.21334025263786316,73973136
30-May-2020 02:17:55.822,0.673993706703186,15734,73973117,983,-0.673954963684082,0.21450787782669067,-0.2133166790008545,73973137
30-May-2020 02:17:56.822,0.6740022897720337,15734,73973117,983,-0.67396080493927,0.21448639035224915,-0.21329212188720703,73973138
30-May-2020 02:17:57.822,0.6740152835845947,15734,73973117,983,-0.6739687919616699,0.21445190906524658,-0.2132609486579895,73973139
30-May-2020 02:17:58.822,0.6740221977233887,15734,73973117,983,-0.6739784479141235,0.21442508697509766,-0.21323630213737488,73973140
30-May-2020 02:17:59.822,0.6740260124206543,15734,73973117,983,-0.6739870309829712,0.21440806984901428,-0.21321383118629456,73973141
30-May-2020 02:18:00.822,0.6740337610244751,15734,73973117,983,-0.6739948987960815,0.21438416838645935,-0.21318849921226501,73973142
30-May-2020 02:18:01.822,0.6740432977676392,15734,73973117,983,-0.6740028858184814,0.2143540382385254,-0.21316367387771606,73973143
30-May-2020 02:18:02.822,0.6740506887435913,15734,73973117,983,-0.6740109920501709,0.21433040499687195,-0.2131383717060089,73973144
30-May-2020 02:18:03.822,0.6740566492080688,15734,73973117,983,-0.6740180253982544,0.214311420917511,-0.21311694383621216,73973145
30-May-2020 02:18:04.822,0.6740654706954956,15734,73973117,983,-0.6740233898162842,0.21428751945495605,-0.21309486031532288,73973146
30-May-2020 02:18:05.822,0.6740748882293701,15734,73973117,983,-0.6740301847457886,0.2142622172832489,-0.21306926012039185,73973147
30-May-2020 02:18:06.822,0.6740823984146118,15734,73973149,983,-0.6740373373031616,0.21423950791358948,-0.21304529905319214,73973148
30-May-2020 02:18:07.822,0.6740899085998535,15734,73973149,983,-0.6740460395812988,0.21421462297439575,-0.213019460439682,73973149
30-May-2020 02:18:08.822,0.674098014831543,15734,73973149,983,-0.6740545034408569,0.21418651938438416,-0.2129954993724823,73973150
30-May-2020 02:18:09.822,0.6741063594818115,15734,73973149,983,-0.6740618944168091,0.2141617238521576,-0.21297049522399902,73973151
30-May-2020 02:18:10.822,0.6741129159927368,15734,73973149,983,-0.6740713119506836,0.21413856744766235,-0.21294382214546204,73973152
30-May-2020 02:18:11.822,0.6741195917129517,15734,73973149,983,-0.6740810871124268,0.21411076188087463,-0.2129192352294922,73973153
30-May-2020 02:18:12.822,0.6741286516189575,15766,73973149,983,-0.6740878820419312,0.2140858769416809,-0.21289408206939697,73973154
30-May-2020 02:18:13.822,0.6741372346878052,15766,73973149,983,-0.6740940809249878,0.2140645980834961,-0.21286776661872864,73973155
30-May-2020 02:18:14.822,0.67414391040802,15766,73973149,983,-0.6741023063659668,0.21404001116752625,-0.21284529566764832,73973156
30-May-2020 02:18:15.822,0.6741505861282349,15766,73973149,983,-0.6741111278533936,0.2140161097049713,-0.2128210961818695,73973157
30-May-2020 02:18:16.822,0.6741620302200317,15766,73973149,983,-0.6741155385971069,0.2139916718006134,-0.2127959132194519,73973158
30-May-2020 02:18:17.822,0.6741740703582764,15766,73973149,983,-0.6741205453872681,0.21396180987358093,-0.21277090907096863,73973159
30-May-2020 02:18:18.822,0.6741756200790405,15766,73973149,983,-0.6741311550140381,0.21394333243370056,-0.21275120973587036,73973160
30-May-2020 02:18:19.822,0.6741828918457031,15766,73973149,983,-0.6741392612457275,0.21392133831977844,-0.21272432804107666,73973161
30-May-2020 02:18:20.822,0.6741927862167358,15766,73973149,983,-0.6741465330123901,0.2138945460319519,-0.21269696950912476,73973162
30-May-2020 02:18:21.822,0.6742010116577148,15766,73973149,983,-0.6741561889648438,0.21386423707008362,-0.21267077326774597,73973163
30-May-2020 02:18:22.822,0.67420494556427,15766,73973149,983,-0.6741652488708496,0.21384429931640625,-0.2126491665840149,73973164
30-May-2020 02:18:23.822,0.6742120981216431,15766,73973149,983,-0.6741733551025391,0.21382105350494385,-0.21262454986572266,73973165
30-May-2020 02:18:24.822,0.6742230653762817,15766,73973149,983,-0.674178957939148,0.21379134058952332,-0.2126011848449707,73973166
30-May-2020 02:18:25.822,0.674231767654419,15766,73973149,983,-0.6741857528686523,0.2137680947780609,-0.21257507801055908,73973167
30-May-2020 02:18:26.822,0.674238920211792,15766,73973149,983,-0.6741950511932373,0.2137451171875,-0.21254780888557434,73973168
30-May-2020 02:18:27.822,0.6742463111877441,15766,73973149,983,-0.6742019653320312,0.21371939778327942,-0.21252813935279846,73973169
30-May-2020 02:18:28.822,0.674256443977356,15766,73973149,983,-0.6742066144943237,0.21369674801826477,-0.2125028371810913,73973170
30-May-2020 02:18:29.822,0.6742627620697021,15766,73973149,983,-0.6742153167724609,0.21367496252059937,-0.21247708797454834,73973171
30-May-2020 02:18:30.822,0.6742669343948364,15766,73973149,983,-0.6742267608642578,0.21364861726760864,-0.21245402097702026,73973172
30-May-2020 02:18:31.822,0.6742761135101318,15766,73973149,983,-0.6742339134216309,0.21362367272377014,-0.21242865920066833,73973173
30-May-2020 02:18:32.822,0.6742860078811646,15766,73973149,983,-0.6742396354675293,0.21360015869140625,-0.21240270137786865,73973174
30-May-2020 02:18:33.822,0.6742936372756958,15766,73973149,983,-0.6742498874664307,0.2135694921016693,-0.2123766839504242,73973175
30-May-2020 02:18:34.822,0.6742995977401733,15766,73973149,983,-0.6742579936981201,0.21354836225509644,-0.21235349774360657,73973176
30-May-2020 02:18:35.822,0.6743091344833374,15766,73973149,983,-0.6742639541625977,0.21352356672286987,-0.21232804656028748,73973177
30-May-2020 02:18:36.822,0.6743205785751343,15766,73973149,983,-0.6742686033248901,0.21349820494651794,-0.21230369806289673,73973178
30-May-2020 02:18:37.822,0.6743260622024536,15766,73973149,983,-0.6742784976959229,0.21347251534461975,-0.21228009462356567,73973179
30-May-2020 02:18:38.822,0.6743327379226685,15766,73973181,983,-0.6742850542068481,0.21345344185829163,-0.21225672960281372,73973180
30-May-2020 02:18:39.822,0.6743425130844116,15766,73973181,983,-0.6742924451828003,0.213426411151886,-0.21222984790802002,73973181
30-May-2020 02:18:40.822,0.6743495464324951,15766,73973181,983,-0.6743006706237793,0.21340015530586243,-0.21220755577087402,73973182
30-May-2020 02:18:41.822,0.6743546724319458,15766,73973181,983,-0.6743113994598389,0.21337801218032837,-0.2121804654598236,73973183
30-May-2020 02:18:42.822,0.6743613481521606,15766,73973181,983,-0.6743197441101074,0.21335366368293762,-0.21215718984603882,73973184
30-May-2020 02:18:43.822,0.6743706464767456,15766,73973181,983,-0.674325704574585,0.21332842111587524,-0.2121327519416809,73973185
30-May-2020 02:18:44.822,0.6743813753128052,15798,73973181,983,-0.6743322610855103,0.21330103278160095,-0.21210560202598572,73973186
30-May-2020 02:18:45.822,0.6743876934051514,15798,73973181,983,-0.6743407249450684,0.21327733993530273,-0.212082177400589,73973187
30-May-2020 02:18:46.822,0.674397349357605,15798,73973181,983,-0.6743488311767578,0.2132492959499359,-0.2120547592639923,73973188
30-May-2020 02:18:47.822,0.6744059324264526,15798,73973181,983,-0.6743543148040771,0.2132277488708496,-0.21203190088272095,73973189
30-May-2020 02:18:48.822,0.6744135618209839,15798,73973181,983,-0.6743621826171875,0.21320202946662903,-0.21200835704803467,73973190
30-May-2020 02:18:49.822,0.6744182109832764,15798,73973181,983,-0.6743733882904053,0.2131776213645935,-0.21198230981826782,73973191
30-May-2020 02:18:50.822,0.6744260787963867,15798,73973181,983,-0.6743812561035156,0.21315252780914307,-0.21195748448371887,73973192
30-May-2020 02:18:51.822,0.6744358539581299,15798,73973181,983,-0.674386739730835,0.21312716603279114,-0.21193405985832214,73973193
30-May-2020 02:18:52.822,0.6744430065155029,15798,73973181,983,-0.6743946075439453,0.21310502290725708,-0.21190831065177917,73973194
30-May-2020 02:18:53.822,0.6744471788406372,15798,73973181,983,-0.6744043827056885,0.21308448910713196,-0.2118852138519287,73973195
30-May-2020 02:18:54.822,0.6744554042816162,15798,73973181,983,-0.6744109392166138,0.21305963397026062,-0.21186330914497375,73973196
30-May-2020 02:18:55.822,0.674467921257019,15798,73973181,983,-0.6744164228439331,0.21302971243858337,-0.2118355929851532,73973197
30-May-2020 02:18:56.822,0.6744745969772339,15798,73973181,983,-0.6744250059127808,0.21300658583641052,-0.21181043982505798,73973198
30-May-2020 02:18:57.822,0.6744786500930786,15798,73973181,983,-0.6744346618652344,0.21298566460609436,-0.21178722381591797,73973199
30-May-2020 02:18:58.822,0.6744898557662964,15798,73973181,983,-0.6744407415390015,0.21295663714408875,-0.21176213026046753,73973200
30-May-2020 02:18:59.822,0.6745007038116455,15798,73973181,983,-0.6744469404220581,0.21293014287948608,-0.21173468232154846,73973201
30-May-2020 02:19:00.822,0.6745039224624634,15798,73973181,983,-0.6744588613510132,0.21290495991706848,-0.21171092987060547,73973202
30-May-2020 02:19:01.822,0.6745102405548096,15798,73973181,983,-0.6744667291641235,0.21288388967514038,-0.21168723702430725,73973203
30-May-2020 02:19:02.822,0.6745210886001587,15798,73973181,983,-0.6744718551635742,0.2128598392009735,-0.21166136860847473,73973204
30-May-2020 02:19:03.822,0.6745296716690063,15798,73973181,983,-0.6744788885116577,0.21283316612243652,-0.21163761615753174,73973205
30-May-2020 02:19:04.822,0.6745345592498779,15798,73973181,983,-0.6744891405105591,0.21280944347381592,-0.21161285042762756,73973206
30-May-2020 02:19:05.822,0.6745452880859375,15798,73973181,983,-0.6744967699050903,0.21277830004692078,-0.2115856409072876,73973207
30-May-2020 02:19:06.822,0.6745522022247314,15798,73973181,983,-0.6745028495788574,0.21275964379310608,-0.21156319975852966,73973208
30-May-2020 02:19:07.822,0.6745603084564209,15798,73973181,983,-0.6745102405548096,0.212735116481781,-0.21153801679611206,73973209
30-May-2020 02:19:08.822,0.6745660305023193,15798,73973181,983,-0.674518346786499,0.21271300315856934,-0.2115161418914795,73973210
30-May-2020 02:19:09.822,0.6745737791061401,15798,73973181,983,-0.6745271682739258,0.21268624067306519,-0.21149078011512756,73973211
30-May-2020 02:19:10.822,0.6745822429656982,15798,73973213,983,-0.6745342016220093,0.2126619815826416,-0.21146634221076965,73973212
30-May-2020 02:19:11.822,0.6745913028717041,15798,73973213,983,-0.6745395660400391,0.21263819932937622,-0.21144405007362366,73973213
30-May-2020 02:19:12.822,0.6745963096618652,15798,73973213,983,-0.6745500564575195,0.21261447668075562,-0.21141836047172546,73973214
30-May-2020 02:19:13.822,0.6746035814285278,15798,73973213,983,-0.6745579242706299,0.21259081363677979,-0.2113928198814392,73973215
30-May-2020 02:19:14.822,0.6746135950088501,15798,73973213,983,-0.6745638847351074,0.21256449818611145,-0.2113686501979828,73973216
30-May-2020 02:19:15.822,0.6746231317520142,15798,73973213,983,-0.6745716333389282,0.21253585815429688,-0.21134212613105774,73973217
30-May-2020 02:19:16.822,0.6746282577514648,15830,73973213,983,-0.6745815277099609,0.21251335740089417,-0.2113172709941864,73973218
30-May-2020 02:19:17.822,0.6746355295181274,15830,73973213,983,-0.674588680267334,0.21248993277549744,-0.21129444241523743,73973219
30-May-2020 02:19:18.822,0.6746461391448975,15830,73973213,983,-0.6745944023132324,0.21246200799942017,-0.211270272731781,73973220
30-May-2020 02:19:19.822,0.6746528148651123,15830,73973213,983,-0.6746009588241577,0.21244174242019653,-0.211247980594635,73973221
30-May-2020 02:19:20.822,0.6746587753295898,15830,73973213,983,-0.6746119260787964,0.21241495013237,-0.2112213671207428,73973222
30-May-2020 02:19:21.822,0.6746670007705688,15830,73973213,983,-0.674618124961853,0.2123912274837494,-0.21119865775108337,73973223
30-May-2020 02:19:22.822,0.6746779680252075,15830,73973213,983,-0.674622654914856,0.2123689353466034,-0.2111721932888031,73973224
30-May-2020 02:19:23.822,0.6746833324432373,15830,73973213,983,-0.6746327877044678,0.21234437823295593,-0.2111474573612213,73973225
30-May-2020 02:19:24.822,0.6746901273727417,15830,73973213,983,-0.6746411323547363,0.21232125163078308,-0.21112197637557983,73973226
30-May-2020 02:19:25.822,0.6746989488601685,15830,73973213,983,-0.6746475696563721,0.2122965157032013,-0.21109819412231445,73973227
30-May-2020 02:19:26.822,0.6747090816497803,15830,73973213,983,-0.6746546030044556,0.21226686239242554,-0.21107342839241028,73973228
30-May-2020 02:19:27.822,0.674714207649231,15830,73973213,983,-0.6746641397476196,0.21224316954612732,-0.2110505998134613,73973229
30-May-2020 02:19:28.822,0.6747194528579712,15830,73973213,983,-0.6746742725372314,0.21221855282783508,-0.21102476119995117,73973230
30-May-2020 02:19:29.822,0.6747294664382935,15830,73973213,983,-0.6746807098388672,0.21219322085380554,-0.21099862456321716,73973231
30-May-2020 02:19:30.822,0.6747393608093262,15830,73973213,983,-0.6746861934661865,0.21216773986816406,-0.21097418665885925,73973232
30-May-2020 02:19:31.822,0.6747440099716187,15830,73973213,983,-0.674695611000061,0.21214443445205688,-0.2109532356262207,73973233
30-May-2020 02:19:32.822,0.6747519969940186,15830,73973213,983,-0.6747030019760132,0.2121225893497467,-0.2109259068965912,73973234
30-May-2020 02:19:33.822,0.6747614145278931,15830,73973213,983,-0.6747090816497803,0.2120976746082306,-0.21090170741081238,73973235
30-May-2020 02:19:34.823,0.6747713088989258,15830,73973213,983,-0.6747159957885742,0.2120683789253235,-0.21087688207626343,73973236
30-May-2020 02:19:35.823,0.6747763156890869,15830,73973213,983,-0.6747246980667114,0.21204733848571777,-0.2108539640903473,73973237
30-May-2020 02:19:36.823,0.6747840642929077,15830,73973213,983,-0.6747334003448486,0.21202248334884644,-0.2108268141746521,73973238
30-May-2020 02:19:37.823,0.6747943162918091,15830,73973213,983,-0.6747384071350098,0.2119983434677124,-0.21080365777015686,73973239
30-May-2020 02:19:38.823,0.6748024225234985,15830,73973213,983,-0.6747467517852783,0.21197089552879333,-0.2107788622379303,73973240
30-May-2020 02:19:39.823,0.6748063564300537,15830,73973213,983,-0.6747565269470215,0.21194905042648315,-0.21075648069381714,73973241
30-May-2020 02:19:40.823,0.6748124361038208,15830,73973213,983,-0.6747665405273438,0.21192362904548645,-0.21072977781295776,73973242
30-May-2020 02:19:41.823,0.6748232841491699,15830,73973213,983,-0.674770712852478,0.21189871430397034,-0.21070697903633118,73973243
30-May-2020 02:19:42.823,0.6748303174972534,15830,73973245,983,-0.6747790575027466,0.2118736207485199,-0.21068260073661804,73973244
30-May-2020 02:19:43.823,0.6748367547988892,15830,73973245,983,-0.6747890710830688,0.21184790134429932,-0.21065595746040344,73973245
30-May-2020 02:19:44.823,0.67484450340271,15830,73973245,983,-0.6747952699661255,0.21182781457901,-0.21063143014907837,73973246
30-May-2020 02:19:45.823,0.6748548746109009,15830,73973245,983,-0.6748025417327881,0.21179890632629395,-0.2106049656867981,73973247
30-May-2020 02:19:46.823,0.6748617887496948,15830,73973245,983,-0.6748092174530029,0.21177679300308228,-0.2105827033519745,73973248
30-May-2020 02:19:47.823,0.6748690605163574,15830,73973245,983,-0.674816370010376,0.2117551565170288,-0.21055814623832703,73973249
30-May-2020 02:19:48.823,0.6748768091201782,15862,73973245,983,-0.6748248338699341,0.2117290496826172,-0.2105327546596527,73973250
30-May-2020 02:19:49.823,0.6748864650726318,15862,73973245,983,-0.6748305559158325,0.21170440316200256,-0.2105080783367157,73973251
30-May-2020 02:19:50.823,0.674893856048584,15862,73973245,983,-0.6748397350311279,0.2116764783859253,-0.21048328280448914,73973252
30-May-2020 02:19:51.823,0.6748981475830078,15862,73973245,983,-0.6748496294021606,0.21165350079536438,-0.21045997738838196,73973253
30-May-2020 02:19:52.823,0.6749070882797241,15862,73973245,983,-0.6748570203781128,0.2116273045539856,-0.210434228181839,73973254
30-May-2020 02:19:53.823,0.6749169826507568,15862,73973245,983,-0.6748638153076172,0.21160021424293518,-0.21040812134742737,73973255
30-May-2020 02:19:54.823,0.6749231815338135,15862,73973245,983,-0.6748713254928589,0.21157774329185486,-0.21038639545440674,73973256
30-May-2020 02:19:55.823,0.6749286651611328,15862,73973245,983,-0.674881100654602,0.21155357360839844,-0.21036258339881897,73973257
30-May-2020 02:19:56.823,0.6749383211135864,15862,73973245,983,-0.6748864650726318,0.21152931451797485,-0.21033847332000732,73973258
30-May-2020 02:19:57.823,0.6749469041824341,15862,73973245,983,-0.674892783164978,0.21150463819503784,-0.21031495928764343,73973259
30-May-2020 02:19:58.823,0.6749545335769653,15862,73973245,983,-0.6748999357223511,0.21148255467414856,-0.21029022336006165,73973260
30-May-2020 02:19:59.823,0.6749624013900757,15862,73973245,983,-0.674911379814148,0.21145060658454895,-0.2102603316307068,73973261
30-May-2020 02:20:00.823,0.6749743223190308,15862,73973245,983,-0.6749145984649658,0.21142643690109253,-0.21023708581924438,73973262
30-May-2020 02:20:01.823,0.6749825477600098,15862,73973245,983,-0.6749228239059448,0.21139958500862122,-0.210210382938385,73973263
30-May-2020 02:20:02.823,0.6749891042709351,15862,73973245,983,-0.674932599067688,0.21137309074401855,-0.2101847529411316,73973264
30-May-2020 02:20:03.823,0.6749958992004395,15862,73973245,983,-0.674940824508667,0.21134933829307556,-0.21016091108322144,73973265
30-May-2020 02:20:04.823,0.6750043630599976,15862,73973245,983,-0.6749476194381714,0.21132498979568481,-0.21013513207435608,73973266
30-May-2020 02:20:05.823,0.6750131845474243,15862,73973245,983,-0.6749539375305176,0.2112998366355896,-0.2101118266582489,73973267
30-May-2020 02:20:06.823,0.6750181913375854,15862,73973245,983,-0.6749633550643921,0.211277574300766,-0.21008795499801636,73973268
30-May-2020 02:20:07.823,0.6750251054763794,15862,73973245,983,-0.6749734878540039,0.21125221252441406,-0.210059255361557,73973269
30-May-2020 02:20:08.823,0.6750349998474121,15862,73973245,983,-0.6749768257141113,0.21123069524765015,-0.2100379467010498,73973270
30-May-2020 02:20:09.823,0.675042986869812,15862,73973245,983,-0.6749855279922485,0.21120259165763855,-0.21001306176185608,73973271
30-May-2020 02:20:10.823,0.6750482320785522,15862,73973245,983,-0.6749933958053589,0.21118253469467163,-0.20999062061309814,73973272
30-May-2020 02:20:11.823,0.6750564575195312,15862,73973245,983,-0.6749997138977051,0.211160808801651,-0.20996689796447754,73973273
30-May-2020 02:20:12.823,0.6750655174255371,15862,73973245,983,-0.6750074625015259,0.21113017201423645,-0.20994353294372559,73973274
30-May-2020 02:20:13.823,0.675073504447937,15862,73973245,983,-0.6750140190124512,0.21110635995864868,-0.2099204659461975,73973275
30-May-2020 02:20:14.823,0.6750792264938354,15862,73973277,983,-0.6750248670578003,0.2110811173915863,-0.20989280939102173,73973276
30-May-2020 02:20:15.823,0.6750869750976562,15862,73973277,983,-0.6750316619873047,0.21105507016181946,-0.20987096428871155,73973277
30-May-2020 02:20:16.823,0.675096869468689,15862,73973277,983,-0.6750363111495972,0.21103137731552124,-0.20984795689582825,73973278
30-May-2020 02:20:17.823,0.675101637840271,15862,73973277,983,-0.6750471591949463,0.21100878715515137,-0.20982059836387634,73973279
30-May-2020 02:20:18.823,0.6751086711883545,15862,73973277,983,-0.6750552654266357,0.21098452806472778,-0.20979565382003784,73973280
30-May-2020 02:20:19.823,0.6751159429550171,15862,73973277,983,-0.6750632524490356,0.21095868945121765,-0.20977216958999634,73973281
30-May-2020 02:20:20.823,0.6751261949539185,15894,73973277,983,-0.6750677824020386,0.2109365463256836,-0.20974740386009216,73973282
30-May-2020 02:20:21.823,0.675132155418396,15894,73973277,983,-0.6750779151916504,0.21091288328170776,-0.20972076058387756,73973283
30-May-2020 02:20:22.823,0.6751382350921631,15894,73973277,983,-0.6750868558883667,0.21088659763336182,-0.20969751477241516,73973284
30-May-2020 02:20:23.823,0.675147533416748,15894,73973277,983,-0.6750931739807129,0.21086320281028748,-0.20967194437980652,73973285
30-May-2020 02:20:24.823,0.6751583814620972,15894,73973277,983,-0.6750993728637695,0.21083584427833557,-0.20964446663856506,73973286
30-May-2020 02:20:25.823,0.6751652956008911,15894,73973277,983,-0.6751065254211426,0.2108132541179657,-0.20962175726890564,73973287
30-May-2020 02:20:26.823,0.6751700639724731,15894,73973277,983,-0.6751159429550171,0.21079063415527344,-0.20959872007369995,73973288
30-May-2020 02:20:27.823,0.6751787662506104,15894,73973277,983,-0.6751226186752319,0.21076607704162598,-0.20957469940185547,73973289
30-May-2020 02:20:28.823,0.675187349319458,15894,73973277,983,-0.6751290559768677,0.21073901653289795,-0.20955222845077515,73973290
30-May-2020 02:20:29.823,0.6751927137374878,15894,73973277,983,-0.6751375198364258,0.21071699261665344,-0.20952942967414856,73973291
30-May-2020 02:20:30.823,0.6752001047134399,15894,73973277,983,-0.6751466989517212,0.21069207787513733,-0.2095017433166504,73973292
30-May-2020 02:20:31.823,0.6752095222473145,15894,73973277,983,-0.6751527786254883,0.2106655240058899,-0.20947852730751038,73973293
30-May-2020 02:20:32.823,0.675217866897583,15894,73973277,983,-0.6751586198806763,0.21064448356628418,-0.20945382118225098,73973294
30-May-2020 02:20:33.823,0.6752231121063232,15894,73973277,983,-0.6751701831817627,0.21061798930168152,-0.2094268500804901,73973295
30-May-2020 02:20:34.823,0.6752307415008545,15894,73973277,983,-0.6751770973205566,0.2105950117111206,-0.20940366387367249,73973296
30-May-2020 02:20:35.823,0.6752402782440186,15894,73973277,983,-0.6751831769943237,0.21057060360908508,-0.20937663316726685,73973297
30-May-2020 02:20:36.823,0.6752475500106812,15894,73973277,983,-0.675190806388855,0.21054622530937195,-0.20935344696044922,73973298
30-May-2020 02:20:37.823,0.6752527952194214,15894,73973277,983,-0.6752009391784668,0.21052291989326477,-0.2093275785446167,73973299
30-May-2020 02:20:38.823,0.6752610206604004,15894,73973277,983,-0.6752089262008667,0.21049714088439941,-0.2093012034893036,73973300
30-May-2020 02:20:39.823,0.6752690076828003,15894,73973277,983,-0.6752153635025024,0.21047335863113403,-0.20927774906158447,73973301
30-May-2020 02:20:40.823,0.6752768754959106,15894,73973277,983,-0.6752221584320068,0.21044671535491943,-0.20925742387771606,73973302
30-May-2020 02:20:41.823,0.6752830743789673,15894,73973277,983,-0.675230860710144,0.21042481064796448,-0.2092321813106537,73973303
30-May-2020 02:20:42.823,0.6752916574478149,15894,73973277,983,-0.6752380132675171,0.21039801836013794,-0.20920822024345398,73973304
30-May-2020 02:20:43.823,0.6753016710281372,15894,73973277,983,-0.6752440929412842,0.21037256717681885,-0.2091820240020752,73973305
30-May-2020 02:20:44.823,0.6753100156784058,15894,73973277,983,-0.6752512454986572,0.2103479504585266,-0.209156334400177,73973306
30-May-2020 02:20:45.823,0.6753162145614624,15894,73973277,983,-0.6752611398696899,0.21032264828681946,-0.20913034677505493,73973307
30-May-2020 02:20:46.823,0.6753219366073608,15894,73973309,983,-0.6752698421478271,0.21029922366142273,-0.20910629630088806,73973308
30-May-2020 02:20:47.823,0.6753311157226562,15894,73973309,983,-0.6752769947052002,0.2102738618850708,-0.20907941460609436,73973309
30-May-2020 02:20:48.823,0.6753377914428711,15894,73973309,983,-0.6752843856811523,0.21024903655052185,-0.2090584933757782,73973310
30-May-2020 02:20:49.823,0.6753443479537964,15894,73973309,983,-0.6752924919128418,0.2102278172969818,-0.20903298258781433,73973311
30-May-2020 02:20:50.823,0.6753511428833008,15894,73973309,983,-0.6753002405166626,0.2102038562297821,-0.2090095579624176,73973312
30-May-2020 02:20:51.823,0.6753606796264648,15894,73973309,983,-0.6753063201904297,0.210177481174469,-0.20898547768592834,73973313
30-May-2020 02:20:52.823,0.675366997718811,15926,73973309,983,-0.6753151416778564,0.21015390753746033,-0.20896053314208984,73973314
30-May-2020 02:20:53.823,0.6753746271133423,15926,73973309,983,-0.6753238439559937,0.21012839674949646,-0.20893383026123047,73973315
30-May-2020 02:20:54.823,0.675384521484375,15926,73973309,983,-0.6753299236297607,0.21010437607765198,-0.20890659093856812,73973316
30-May-2020 02:20:55.823,0.6753931045532227,15926,73973309,983,-0.6753357648849487,0.21007877588272095,-0.20888569951057434,73973317
30-May-2020 02:20:56.823,0.6753997802734375,15926,73973309,983,-0.6753445863723755,0.21005558967590332,-0.20885881781578064,73973318
30-May-2020 02:20:57.823,0.675405740737915,15926,73973309,983,-0.6753551959991455,0.210026353597641,-0.20883387327194214,73973319
30-May-2020 02:20:58.823,0.6754148006439209,15926,73973309,983,-0.6753607988357544,0.21000543236732483,-0.20880845189094543,73973320
30-May-2020 02:20:59.823,0.6754215955734253,15926,73973309,983,-0.6753689050674438,0.20997941493988037,-0.20878678560256958,73973321
30-May-2020 02:21:00.823,0.6754276752471924,15926,73973309,983,-0.6753770112991333,0.20995500683784485,-0.2087637484073639,73973322
30-May-2020 02:21:01.823,0.6754344701766968,15926,73973309,983,-0.6753858327865601,0.20993256568908691,-0.20873713493347168,73973323
30-May-2020 02:21:02.823,0.6754435300827026,15926,73973309,983,-0.6753922700881958,0.20990675687789917,-0.20871219038963318,73973324
30-May-2020 02:21:03.823,0.6754512786865234,15926,73973309,983,-0.6754000186920166,0.2098800241947174,-0.20868924260139465,73973325
30-May-2020 02:21:04.823,0.6754591464996338,15926,73973309,983,-0.675406813621521,0.20985844731330872,-0.20866402983665466,73973326
30-May-2020 02:21:05.823,0.6754659414291382,15926,73973309,983,-0.6754146814346313,0.20983469486236572,-0.20863988995552063,73973327
30-May-2020 02:21:06.823,0.6754742860794067,15926,73973309,983,-0.6754207611083984,0.20981267094612122,-0.20861557126045227,73973328
30-May-2020 02:21:07.823,0.6754828691482544,15926,73973309,983,-0.6754279136657715,0.2097879946231842,-0.2085893750190735,73973329
30-May-2020 02:21:08.823,0.6754881143569946,15926,73973309,983,-0.6754385232925415,0.20976042747497559,-0.20856577157974243,73973330
30-May-2020 02:21:09.823,0.6754969358444214,15926,73973309,983,-0.6754461526870728,0.20973509550094604,-0.20853742957115173,73973331
30-May-2020 02:21:10.823,0.6755053997039795,15926,73973309,983,-0.6754535436630249,0.20970845222473145,-0.20851346850395203,73973332
30-May-2020 02:21:11.823,0.6755141019821167,15926,73973309,983,-0.675460934638977,0.2096829116344452,-0.208487868309021,73973333
30-May-2020 02:21:12.823,0.6755177974700928,15926,73973309,983,-0.675470232963562,0.20966216921806335,-0.20846495032310486,73973334
30-May-2020 02:21:13.823,0.6755261421203613,15926,73973309,983,-0.6754769086837769,0.209638774394989,-0.2084401547908783,73973335
30-May-2020 02:21:14.823,0.6755359172821045,15926,73973309,983,-0.6754825115203857,0.20961394906044006,-0.2084159553050995,73973336
30-May-2020 02:21:15.823,0.6755424737930298,15926,73973309,983,-0.6754900217056274,0.2095891237258911,-0.2083941400051117,73973337
30-May-2020 02:21:16.823,0.6755485534667969,15926,73973309,983,-0.6754987239837646,0.20956486463546753,-0.2083713412284851,73973338
30-May-2020 02:21:17.823,0.6755574941635132,15926,73973309,983,-0.6755059957504272,0.2095406949520111,-0.2083427906036377,73973339
30-May-2020 02:21:18.823,0.6755659580230713,15926,73973341,983,-0.6755127906799316,0.20951572060585022,-0.20831871032714844,73973340
30-May-2020 02:21:19.823,0.6755737066268921,15926,73973341,983,-0.6755205392837524,0.20949020981788635,-0.20829400420188904,73973341
30-May-2020 02:21:20.823,0.6755819320678711,15926,73973341,983,-0.6755293607711792,0.20946186780929565,-0.20826655626296997,73973342
30-May-2020 02:21:21.823,0.6755878925323486,15926,73973341,983,-0.6755365133285522,0.20944109559059143,-0.20824521780014038,73973343
30-May-2020 02:21:22.823,0.6755965948104858,15926,73973341,983,-0.675544023513794,0.20941421389579773,-0.20822012424468994,73973344
30-May-2020 02:21:23.823,0.6756035089492798,15926,73973341,983,-0.6755518913269043,0.2093915045261383,-0.20819494128227234,73973345
30-May-2020 02:21:24.823,0.6756100654602051,15958,73973341,983,-0.6755610704421997,0.20936617255210876,-0.20816940069198608,73973346
30-May-2020 02:21:25.823,0.6756175756454468,15958,73973341,983,-0.6755679845809937,0.2093411684036255,-0.20814666152000427,73973347
30-May-2020 02:21:26.823,0.6756268739700317,15958,73973341,983,-0.675574541091919,0.20931684970855713,-0.20811957120895386,73973348
30-May-2020 02:21:27.823,0.6756328344345093,15958,73973341,983,-0.6755826473236084,0.20929473638534546,-0.20809736847877502,73973349
30-May-2020 02:21:28.823,0.6756405830383301,15958,73973341,983,-0.6755901575088501,0.2092699408531189,-0.20807179808616638,73973350
30-May-2020 02:21:29.823,0.675649881362915,15958,73973341,983,-0.6755974292755127,0.20924314856529236,-0.20804589986801147,73973351
30-May-2020 02:21:30.823,0.675658106803894,15958,73973341,983,-0.6756036281585693,0.20922121405601501,-0.20802125334739685,73973352
30-May-2020 02:21:31.823,0.6756641864776611,15958,73973341,983,-0.675613522529602,0.20919451117515564,-0.207996666431427,73973353
30-May-2020 02:21:32.823,0.6756701469421387,15958,73973341,983,-0.6756240129470825,0.20916792750358582,-0.2079698145389557,73973354
30-May-2020 02:21:33.823,0.6756795644760132,15958,73973341,983,-0.6756285429000854,0.20914718508720398,-0.2079450786113739,73973355
30-May-2020 02:21:34.823,0.6756880283355713,15958,73973341,983,-0.6756341457366943,0.2091226577758789,-0.20792436599731445,73973356
30-May-2020 02:21:35.823,0.6756941080093384,15958,73973341,983,-0.6756432056427002,0.20909836888313293,-0.20789876580238342,73973357
30-May-2020 02:21:36.823,0.6757006645202637,15958,73973341,983,-0.6756523847579956,0.20907241106033325,-0.20787456631660461,73973358
30-May-2020 02:21:37.823,0.6757090091705322,15958,73973341,983,-0.6756584644317627,0.20904916524887085,-0.20785018801689148,73973359
30-May-2020 02:21:38.823,0.6757185459136963,15958,73973341,983,-0.6756643056869507,0.20902207493782043,-0.2078278362751007,73973360
30-May-2020 02:21:39.823,0.6757256984710693,15958,73973341,983,-0.6756733655929565,0.20899656414985657,-0.20780128240585327,73973361
30-May-2020 02:21:40.823,0.6757310628890991,15958,73973341,983,-0.6756831407546997,0.20897340774536133,-0.2077750563621521,73973362
30-May-2020 02:21:41.823,0.6757402420043945,15958,73973341,983,-0.6756892204284668,0.20894747972488403,-0.20775079727172852,73973363
30-May-2020 02:21:42.823,0.6757479906082153,15958,73973341,983,-0.6756969690322876,0.20892393589019775,-0.20772463083267212,73973364
30-May-2020 02:21:43.823,0.6757543087005615,15958,73973341,983,-0.6757057905197144,0.20889922976493835,-0.20769989490509033,73973365
30-May-2020 02:21:44.823,0.6757625341415405,15958,73973341,983,-0.6757121086120605,0.20887517929077148,-0.20767652988433838,73973366
30-May-2020 02:21:45.823,0.6757717132568359,15958,73973341,983,-0.6757181882858276,0.20885294675827026,-0.20764964818954468,73973367
30-May-2020 02:21:46.823,0.675778865814209,15958,73973341,983,-0.6757266521453857,0.20882663130760193,-0.20762550830841064,73973368
30-May-2020 02:21:47.823,0.6757875680923462,15958,73973341,983,-0.675735354423523,0.20879703760147095,-0.2075985074043274,73973369
30-May-2020 02:21:48.823,0.6757950782775879,15958,73973341,983,-0.675743818283081,0.2087709903717041,-0.20757287740707397,73973370
30-May-2020 02:21:49.823,0.6758013963699341,15958,73973341,983,-0.6757498979568481,0.2087511420249939,-0.20755159854888916,73973371
30-May-2020 02:21:50.823,0.6758096218109131,15958,73973373,983,-0.6757570505142212,0.20872807502746582,-0.20752444863319397,73973372
30-May-2020 02:21:51.823,0.6758148670196533,15958,73973373,983,-0.6757663488388062,0.20870435237884521,-0.20750099420547485,73973373
30-May-2020 02:21:52.823,0.6758219003677368,15958,73973373,983,-0.675774335861206,0.20867988467216492,-0.20747750997543335,73973374
30-May-2020 02:21:53.823,0.6758317947387695,15958,73973373,983,-0.6757806539535522,0.20865371823310852,-0.20745113492012024,73973375
30-May-2020 02:21:54.823,0.6758368015289307,15958,73973373,983,-0.6757897138595581,0.2086268961429596,-0.20743143558502197,73973376
30-May-2020 02:21:55.823,0.6758441925048828,15958,73973373,983,-0.675796627998352,0.2086055874824524,-0.20740684866905212,73973377
30-May-2020 02:21:56.823,0.6758531332015991,15990,73973373,983,-0.6758043766021729,0.20857879519462585,-0.20738005638122559,73973378
30-May-2020 02:21:57.823,0.6758623123168945,15990,73973373,983,-0.6758120059967041,0.20854899287223816,-0.20735466480255127,73973379
30-May-2020 02:21:58.823,0.6758720874786377,15990,73973373,983,-0.6758174896240234,0.2085261344909668,-0.2073281705379486,73973380
30-May-2020 02:21:59.823,0.6758773326873779,15990,73973373,983,-0.6758270263671875,0.20850220322608948,-0.20730361342430115,73973381
30-May-2020 02:22:00.823,0.6758846044540405,15990,73973373,983,-0.6758344173431396,0.20847931504249573,-0.20727941393852234,73973382
30-May-2020 02:22:01.823,0.67589271068573,15990,73973373,983,-0.6758415699005127,0.20845386385917664,-0.20725548267364502,73973383
30-May-2020 02:22:02.823,0.6759001016616821,15990,73973373,983,-0.6758482456207275,0.2084299921989441,-0.20723360776901245,73973384
30-May-2020 02:22:03.823,0.6759068965911865,15990,73973373,983,-0.6758584976196289,0.2084055244922638,-0.20720309019088745,73973385
30-May-2020 02:22:04.823,0.6759145259857178,15990,73973373,983,-0.6758652925491333,0.20838096737861633,-0.2071806788444519,73973386
30-May-2020 02:22:05.823,0.6759229898452759,15990,73973373,983,-0.6758731603622437,0.20835337042808533,-0.2071542739868164,73973387
30-May-2020 02:22:06.823,0.6759302616119385,15990,73973373,983,-0.6758809089660645,0.2083299160003662,-0.20712918043136597,73973388
30-May-2020 02:22:07.823,0.6759384870529175,15990,73973373,983,-0.6758873462677002,0.2083072066307068,-0.20710432529449463,73973389
30-May-2020 02:22:08.823,0.6759473085403442,15990,73973373,983,-0.6758941411972046,0.20828130841255188,-0.20707938075065613,73973390
30-May-2020 02:22:09.823,0.6759551763534546,15990,73973373,983,-0.6759008169174194,0.2082565426826477,-0.2070571780204773,73973391
30-May-2020 02:22:10.823,0.6759634017944336,15990,73973373,983,-0.6759079694747925,0.20823290944099426,-0.20703014731407166,73973392
30-May-2020 02:22:11.823,0.6759684085845947,15990,73973373,983,-0.6759175062179565,0.20820897817611694,-0.20700684189796448,73973393
30-May-2020 02:22:12.823,0.675976037979126,15990,73973373,983,-0.6759251356124878,0.20818352699279785,-0.20698276162147522,73973394
30-May-2020 02:22:13.823,0.675983190536499,15990,73973373,983,-0.6759319305419922,0.20816096663475037,-0.20696014165878296,73973395
30-May-2020 02:22:14.823,0.675989031791687,15990,73973373,983,-0.675939679145813,0.20813816785812378,-0.20693755149841309,73973396
30-May-2020 02:22:15.823,0.6759970188140869,15990,73973373,983,-0.6759483814239502,0.20810836553573608,-0.20691347122192383,73973397
30-May-2020 02:22:16.823,0.6760072708129883,15990,73973373,983,-0.6759543418884277,0.2080838978290558,-0.20688548684120178,73973398
30-May-2020 02:22:17.823,0.6760133504867554,15990,73973373,983,-0.6759629249572754,0.20806142687797546,-0.206859290599823,73973399
30-May-2020 02:22:18.823,0.6760220527648926,15990,73973373,983,-0.6759707927703857,0.20803126692771912,-0.20683559775352478,73973400
30-May-2020 02:22:19.823,0.6760295629501343,15990,73973373,983,-0.6759781837463379,0.2080077826976776,-0.20681044459342957,73973401
30-May-2020 02:22:20.823,0.6760375499725342,15990,73973373,983,-0.6759846210479736,0.2079847753047943,-0.2067869007587433,73973402
30-May-2020 02:22:21.823,0.6760450601577759,15990,73973373,983,-0.6759915351867676,0.2079608142375946,-0.2067636251449585,73973403
30-May-2020 02:22:22.823,0.6760513782501221,15990,73973405,983,-0.6760004758834839,0.20793801546096802,-0.2067367136478424,73973404
30-May-2020 02:22:23.823,0.6760584115982056,15990,73973405,983,-0.6760082244873047,0.20791342854499817,-0.2067134976387024,73973405
30-May-2020 02:22:24.823,0.6760658025741577,15990,73973405,983,-0.6760153770446777,0.207888662815094,-0.20669016242027283,73973406
30-May-2020 02:22:25.823,0.676073431968689,15990,73973405,983,-0.6760228872299194,0.2078647017478943,-0.2066652774810791,73973407
30-May-2020 02:22:26.823,0.6760820150375366,15990,73973405,983,-0.6760303974151611,0.20783936977386475,-0.20663806796073914,73973408
30-May-2020 02:22:27.823,0.676091194152832,15990,73973405,983,-0.6760356426239014,0.20781812071800232,-0.20661213994026184,73973409
30-May-2020 02:22:28.823,0.6760990619659424,16022,73973405,983,-0.6760426759719849,0.2077932357788086,-0.206588476896286,73973410
30-May-2020 02:22:29.823,0.6761054992675781,16022,73973405,983,-0.6760506629943848,0.2077687680721283,-0.20656508207321167,73973411
30-May-2020 02:22:30.823,0.6761136054992676,16022,73973405,983,-0.6760588884353638,0.20774036645889282,-0.20653954148292542,73973412
30-May-2020 02:22:31.823,0.6761215925216675,16022,73973405,983,-0.6760656833648682,0.2077164649963379,-0.2065156102180481,73973413
30-May-2020 02:22:32.823,0.6761285066604614,16022,73973405,983,-0.6760739088058472,0.207692950963974,-0.20649078488349915,73973414
30-May-2020 02:22:33.823,0.6761353015899658,16022,73973405,983,-0.676081657409668,0.20766779780387878,-0.20646777749061584,73973415
30-May-2020 02:22:34.823,0.6761417388916016,16022,73973405,983,-0.6760902404785156,0.20764240622520447,-0.20644471049308777,73973416
30-May-2020 02:22:35.823,0.6761506795883179,16022,73973405,983,-0.6760963201522827,0.2076190710067749,-0.20641806721687317,73973417
30-May-2020 02:22:36.823,0.67615807056427,16022,73973405,983,-0.676102876663208,0.20759567618370056,-0.2063964605331421,73973418
30-May-2020 02:22:37.823,0.6761655807495117,16022,73973405,983,-0.6761112213134766,0.2075699269771576,-0.20637083053588867,73973419
30-May-2020 02:22:38.823,0.6761718988418579,16022,73973405,983,-0.676119327545166,0.20754683017730713,-0.20634645223617554,73973420
30-May-2020 02:22:39.823,0.6761804819107056,16022,73973405,983,-0.6761261224746704,0.2075214982032776,-0.20632168650627136,73973421
30-May-2020 02:22:40.823,0.6761900186538696,16022,73973405,983,-0.6761332750320435,0.20749571919441223,-0.20629313588142395,73973422
30-May-2020 02:22:41.823,0.6761972904205322,16022,73973405,983,-0.6761409044265747,0.20746809244155884,-0.20627206563949585,73973423
30-May-2020 02:22:42.823,0.6762038469314575,16022,73973405,983,-0.676149845123291,0.20744210481643677,-0.2062470018863678,73973424
30-May-2020 02:22:43.823,0.6762125492095947,16022,73973405,983,-0.6761564016342163,0.2074197232723236,-0.2062196433544159,73973425
30-May-2020 02:22:44.823,0.67621910572052,16022,73973405,983,-0.6761635541915894,0.20739710330963135,-0.2061975598335266,73973426
30-May-2020 02:22:45.823,0.6762264966964722,16022,73973405,983,-0.6761724948883057,0.20737037062644958,-0.20617076754570007,73973427
30-May-2020 02:22:46.823,0.6762344837188721,16022,73973405,983,-0.6761782169342041,0.20734992623329163,-0.20614728331565857,73973428
30-May-2020 02:22:47.823,0.676241397857666,16022,73973405,983,-0.6761854887008667,0.20732572674751282,-0.2061249017715454,73973429
30-May-2020 02:22:48.823,0.6762491464614868,16022,73973405,983,-0.6761922836303711,0.20730167627334595,-0.20610147714614868,73973430
30-May-2020 02:22:49.823,0.676256537437439,16022,73973405,983,-0.6762007474899292,0.2072763741016388,-0.20607510209083557,73973431
30-May-2020 02:22:50.823,0.6762652397155762,16022,73973405,983,-0.6762096881866455,0.2072456181049347,-0.20604711771011353,73973432
30-May-2020 02:22:51.823,0.6762722730636597,16022,73973405,983,-0.676216721534729,0.20722153782844543,-0.20602458715438843,73973433
30-May-2020 02:22:52.823,0.6762793064117432,16022,73973405,983,-0.6762250661849976,0.20719832181930542,-0.20599773526191711,73973434
30-May-2020 02:22:53.823,0.6762872934341431,16022,73973405,983,-0.6762322187423706,0.20717301964759827,-0.20597413182258606,73973435
30-May-2020 02:22:54.823,0.6762937307357788,16022,73973437,983,-0.6762409210205078,0.20714685320854187,-0.20595043897628784,73973436
30-May-2020 02:22:55.823,0.6763027906417847,16022,73973437,983,-0.6762470006942749,0.20712319016456604,-0.2059241235256195,73973437
30-May-2020 02:22:56.823,0.6763095855712891,16022,73973437,983,-0.6762547492980957,0.20709845423698425,-0.20590153336524963,73973438
30-May-2020 02:22:57.823,0.6763179302215576,16022,73973437,983,-0.6762622594833374,0.20707207918167114,-0.20587626099586487,73973439
30-May-2020 02:22:58.823,0.6763237714767456,16022,73973437,983,-0.6762690544128418,0.20705494284629822,-0.20585152506828308,73973440
30-May-2020 02:22:59.823,0.6763318777084351,16022,73973437,983,-0.676276445388794,0.2070281207561493,-0.205828458070755,73973441
30-May-2020 02:23:00.823,0.6763401031494141,16054,73973437,983,-0.676283597946167,0.2070019543170929,-0.20580363273620605,73973442
30-May-2020 02:23:01.823,0.676348090171814,16054,73973437,983,-0.6762911081314087,0.2069794237613678,-0.2057754099369049,73973443
30-May-2020 02:23:02.823,0.6763569116592407,16054,73973437,983,-0.6762987375259399,0.20695099234580994,-0.20575037598609924,73973444
30-May-2020 02:23:03.823,0.6763632297515869,16054,73973437,983,-0.6763063669204712,0.2069222629070282,-0.20573219656944275,73973445
30-May-2020 02:23:04.823,0.6763715744018555,16054,73973437,983,-0.6763142347335815,0.2069033980369568,-0.2056981921195984,73973446
30-May-2020 02:23:05.823,0.6763774156570435,16054,73973437,983,-0.6763244867324829,0.206875741481781,-0.20567327737808228,73973447
30-May-2020 02:23:06.823,0.6763821840286255,16054,73973437,983,-0.6763342618942261,0.20684728026390076,-0.2056538462638855,73973448
30-May-2020 02:23:07.823,0.6763931512832642,16054,73973437,983,-0.6763368844985962,0.2068309485912323,-0.20562675595283508,73973449
30-May-2020 02:23:08.823,0.6763989925384521,16054,73973437,983,-0.676345944404602,0.20680740475654602,-0.20560097694396973,73973450
30-May-2020 02:23:09.823,0.6764062643051147,16054,73973437,983,-0.6763529777526855,0.2067767083644867,-0.20558452606201172,73973451
30-May-2020 02:23:10.823,0.6764142513275146,16054,73973437,983,-0.6763588190078735,0.20675915479660034,-0.2055572271347046,73973452
30-May-2020 02:23:11.823,0.6764242649078369,16054,73973437,983,-0.6763639450073242,0.20673492550849915,-0.20553162693977356,73973453
30-May-2020 02:23:12.823,0.6764311790466309,16054,73973437,983,-0.6763741970062256,0.20670270919799805,-0.20550766587257385,73973454
30-May-2020 02:23:13.823,0.676437497138977,16054,73973437,983,-0.6763832569122314,0.20667874813079834,-0.20548170804977417,73973455
30-May-2020 02:23:14.823,0.6764460802078247,16054,73973437,983,-0.6763904094696045,0.20665505528450012,-0.20545285940170288,73973456
30-May-2020 02:23:15.823,0.6764533519744873,16054,73973437,983,-0.6763991117477417,0.20662304759025574,-0.20543214678764343,73973457
30-May-2020 02:23:16.823,0.676459550857544,16054,73973437,983,-0.6764068603515625,0.2066037356853485,-0.20540642738342285,73973458
30-May-2020 02:23:17.823,0.6764672994613647,16054,73973437,983,-0.6764146089553833,0.2065805196762085,-0.20537856221199036,73973459
30-May-2020 02:23:18.823,0.6764737367630005,16054,73973437,983,-0.6764223575592041,0.20655223727226257,-0.20535969734191895,73973460
30-May-2020 02:23:19.823,0.6764823198318481,16054,73973437,983,-0.6764283180236816,0.20653116703033447,-0.20533207058906555,73973461
30-May-2020 02:23:20.823,0.6764904260635376,16054,73973437,983,-0.6764349937438965,0.20650985836982727,-0.2053050994873047,73973462
30-May-2020 02:23:21.823,0.6764955520629883,16054,73973437,983,-0.6764451265335083,0.2064819633960724,-0.20528370141983032,73973463
30-May-2020 02:23:22.823,0.6765040159225464,16054,73973437,983,-0.6764514446258545,0.20645835995674133,-0.2052587866783142,73973464
30-May-2020 02:23:23.823,0.6765115261077881,16054,73973437,983,-0.6764569282531738,0.2064380943775177,-0.20523512363433838,73973465
30-May-2020 02:23:24.823,0.6765199899673462,16054,73973437,983,-0.6764651536941528,0.2064073383808136,-0.20521226525306702,73973466
30-May-2020 02:23:25.823,0.6765252351760864,16054,73973437,983,-0.6764745712280273,0.2063848376274109,-0.2051861584186554,73973467
30-May-2020 02:23:26.823,0.6765334606170654,16054,73973469,983,-0.6764814853668213,0.20636075735092163,-0.20515981316566467,73973468
30-May-2020 02:23:27.823,0.676541805267334,16054,73973469,983,-0.6764886379241943,0.20633339881896973,-0.20513591170310974,73973469
30-May-2020 02:23:28.823,0.676550030708313,16054,73973469,983,-0.6764965057373047,0.2063082754611969,-0.20510956645011902,73973470
30-May-2020 02:23:29.823,0.6765575408935547,16054,73973469,983,-0.6765035390853882,0.2062859833240509,-0.2050846517086029,73973471
30-May-2020 02:23:30.823,0.6765652894973755,16054,73973469,983,-0.6765092611312866,0.20626243948936462,-0.20506221055984497,73973472
30-May-2020 02:23:31.823,0.6765745878219604,16054,73973469,983,-0.6765153408050537,0.20623981952667236,-0.2050357460975647,73973473
30-May-2020 02:23:32.823,0.6765804290771484,16086,73973469,983,-0.6765246391296387,0.20621338486671448,-0.205011248588562,73973474
30-May-2020 02:23:33.823,0.6765871047973633,16086,73973469,983,-0.6765322685241699,0.2061876654624939,-0.2049902379512787,73973475
30-May-2020 02:23:34.823,0.6765956878662109,16086,73973469,983,-0.676539421081543,0.2061641812324524,-0.20496204495429993,73973476
30-May-2020 02:23:35.823,0.6766026020050049,16086,73973469,983,-0.6765475273132324,0.20613887906074524,-0.20493793487548828,73973477
30-May-2020 02:23:36.823,0.6766079664230347,16086,73973469,983,-0.6765575408935547,0.20611172914505005,-0.20491379499435425,73973478
30-May-2020 02:23:37.823,0.6766164302825928,16086,73973469,983,-0.6765652894973755,0.20608526468276978,-0.20488744974136353,73973479
30-May-2020 02:23:38.823,0.6766241788864136,16086,73973469,983,-0.6765729188919067,0.20606079697608948,-0.20486193895339966,73973480
30-May-2020 02:23:39.823,0.6766316890716553,16086,73973469,983,-0.6765780448913574,0.20603743195533752,-0.2048426866531372,73973481
30-May-2020 02:23:40.823,0.676639199256897,16086,73973469,983,-0.6765849590301514,0.20601588487625122,-0.2048170566558838,73973482
30-May-2020 02:23:41.823,0.6766471862792969,16086,73973469,983,-0.6765919923782349,0.20599132776260376,-0.20479294657707214,73973483
30-May-2020 02:23:42.823,0.676654577255249,16086,73973469,983,-0.6765987873077393,0.20596882700920105,-0.20476853847503662,73973484
30-May-2020 02:23:43.823,0.6766643524169922,16086,73973469,983,-0.6766058206558228,0.20594146847724915,-0.2047399878501892,73973485
30-May-2020 02:23:44.823,0.6766709089279175,16086,73973469,983,-0.6766148805618286,0.20591521263122559,-0.20471510291099548,73973486
30-May-2020 02:23:45.823,0.6766763925552368,16086,73973469,983,-0.6766248941421509,0.20588794350624084,-0.20469138026237488,73973487
30-May-2020 02:23:46.823,0.6766864061355591,16086,73973469,983,-0.6766290664672852,0.20586684346199036,-0.20466580986976624,73973488
30-May-2020 02:23:47.823,0.6766912937164307,16086,73973469,983,-0.6766387224197388,0.20584246516227722,-0.2046404480934143,73973489
30-May-2020 02:23:48.823,0.6766973733901978,16086,73973469,983,-0.6766471862792969,0.20581620931625366,-0.2046193778514862,73973490
30-May-2020 02:23:49.823,0.6767070293426514,16086,73973469,983,-0.6766527891159058,0.20579379796981812,-0.2045917809009552,73973491
30-May-2020 02:23:50.823,0.6767148971557617,16086,73973469,983,-0.6766605377197266,0.2057686448097229,-0.2045661211013794,73973492
30-May-2020 02:23:51.823,0.6767218112945557,16086,73973469,983,-0.676666259765625,0.20574408769607544,-0.20454895496368408,73973493
30-May-2020 02:23:52.823,0.6767292022705078,16086,73973469,983,-0.676674485206604,0.20572075247764587,-0.204520583152771,73973494
30-May-2020 02:23:53.823,0.67673659324646,16086,73973469,983,-0.6766804456710815,0.20569995045661926,-0.20449793338775635,73973495
30-May-2020 02:23:54.823,0.6767445802688599,16086,73973469,983,-0.676687479019165,0.2056731879711151,-0.2044743299484253,73973496
30-May-2020 02:23:55.823,0.676753044128418,16086,73973469,983,-0.676695704460144,0.20564714074134827,-0.20444512367248535,73973497
30-May-2020 02:23:56.823,0.6767607927322388,16086,73973469,983,-0.676703929901123,0.20562070608139038,-0.20441937446594238,73973498
30-May-2020 02:23:57.823,0.6767672300338745,16086,73973469,983,-0.6767127513885498,0.20559436082839966,-0.20439556241035461,73973499
30-May-2020 02:23:58.823,0.6767758131027222,16086,73973501,983,-0.6767187118530273,0.20557275414466858,-0.2043694257736206,73973500
30-May-2020 02:23:59.823,0.6767810583114624,16086,73973501,983,-0.6767287254333496,0.20554634928703308,-0.20434460043907166,73973501
30-May-2020 02:24:00.823,0.6767891645431519,16086,73973501,983,-0.6767358779907227,0.2055199146270752,-0.2043212354183197,73973502
30-May-2020 02:24:01.823,0.676796555519104,16086,73973501,983,-0.6767419576644897,0.2054992914199829,-0.20429754257202148,73973503
30-May-2020 02:24:02.823,0.6768044233322144,16086,73973501,983,-0.6767477989196777,0.2054770588874817,-0.2042732536792755,73973504
30-May-2020 02:24:03.823,0.6768115758895874,16086,73973501,983,-0.6767551898956299,0.20545116066932678,-0.204251229763031,73973505
30-May-2020 02:24:04.823,0.6768195629119873,16118,73973501,983,-0.676763653755188,0.2054254710674286,-0.20422318577766418,73973506
30-May-2020 02:24:05.823,0.6768283843994141,16118,73973501,983,-0.67676842212677,0.20540356636047363,-0.20419999957084656,73973507
30-May-2020 02:24:06.823,0.6768347024917603,16118,73973501,983,-0.6767781972885132,0.2053731381893158,-0.20417654514312744,73973508
30-May-2020 02:24:07.823,0.6768413782119751,16118,73973501,983,-0.6767867803573608,0.20535030961036682,-0.204149067401886,73973509
30-May-2020 02:24:08.823,0.6768501996994019,16118,73973501,983,-0.6767926216125488,0.2053266167640686,-0.20412543416023254,73973510
30-May-2020 02:24:09.823,0.6768591403961182,16118,73973501,983,-0.676798939704895,0.20529940724372864,-0.20410162210464478,73973511
30-May-2020 02:24:10.823,0.6768642663955688,16118,73973501,983,-0.6768076419830322,0.2052791714668274,-0.20407631993293762,73973512
30-May-2020 02:24:11.823,0.6768720149993896,16118,73973501,983,-0.6768157482147217,0.20525237917900085,-0.20405104756355286,73973513
30-May-2020 02:24:12.823,0.6768784523010254,16118,73973501,983,-0.6768242120742798,0.2052273452281952,-0.20402732491493225,73973514
30-May-2020 02:24:13.823,0.6768875122070312,16118,73973501,983,-0.6768302917480469,0.20520558953285217,-0.2039991319179535,73973515
30-May-2020 02:24:14.823,0.6768923997879028,16118,73973501,983,-0.6768405437469482,0.20517805218696594,-0.20397523045539856,73973516
30-May-2020 02:24:15.823,0.6769005060195923,16118,73973501,983,-0.6768480539321899,0.2051500678062439,-0.2039521038532257,73973517
30-May-2020 02:24:16.823,0.6769081354141235,16118,73973501,983,-0.6768540143966675,0.20512911677360535,-0.20392799377441406,73973518
30-May-2020 02:24:17.823,0.6769176721572876,16118,73973501,983,-0.6768606901168823,0.20510169863700867,-0.20390117168426514,73973519
30-May-2020 02:24:18.823,0.6769229173660278,16118,73973501,983,-0.6768680810928345,0.20507976412773132,-0.203881174325943,73973520
30-May-2020 02:24:19.823,0.6769312620162964,16118,73973501,983,-0.6768747568130493,0.20505699515342712,-0.20385542511940002,73973521
30-May-2020 02:24:20.823,0.6769404411315918,16118,73973501,983,-0.6768807172775269,0.2050318717956543,-0.20382854342460632,73973522
30-May-2020 02:24:21.823,0.676947832107544,16118,73973501,983,-0.6768902540206909,0.20500189065933228,-0.20380285382270813,73973523
30-May-2020 02:24:22.823,0.6769558191299438,16118,73973501,983,-0.6768964529037476,0.2049797773361206,-0.2037784457206726,73973524
30-May-2020 02:24:23.823,0.6769622564315796,16118,73973501,983,-0.6769059896469116,0.20495417714118958,-0.20375174283981323,73973525
30-May-2020 02:24:24.823,0.6769692897796631,16118,73973501,983,-0.6769113540649414,0.20493409037590027,-0.20373010635375977,73973526
30-May-2020 02:24:25.823,0.6769756078720093,16118,73973501,983,-0.6769192218780518,0.20491060614585876,-0.20370608568191528,73973527
30-May-2020 02:24:26.823,0.6769833564758301,16118,73973501,983,-0.676926851272583,0.2048845887184143,-0.203681081533432,73973528
30-May-2020 02:24:27.823,0.6769900321960449,16118,73973501,983,-0.6769360303878784,0.2048579454421997,-0.20365574955940247,73973529
30-May-2020 02:24:28.823,0.6769994497299194,16118,73973501,983,-0.676941990852356,0.20483532547950745,-0.20362722873687744,73973530
30-May-2020 02:24:29.823,0.6770073175430298,16118,73973501,983,-0.6769487857818604,0.20480826497077942,-0.2036055326461792,73973531
30-May-2020 02:24:30.823,0.6770135164260864,16118,73973533,983,-0.6769576072692871,0.20478275418281555,-0.20358172059059143,73973532
30-May-2020 02:24:31.823,0.6770219802856445,16118,73973533,983,-0.6769641637802124,0.2047586441040039,-0.2035561501979828,73973533
30-May-2020 02:24:32.823,0.6770298480987549,16118,73973533,983,-0.6769708395004272,0.20473405718803406,-0.20353242754936218,73973534
30-May-2020 02:24:33.823,0.6770352125167847,16118,73973533,983,-0.6769798994064331,0.20470961928367615,-0.20350933074951172,73973535
30-May-2020 02:24:34.823,0.677043080329895,16118,73973533,983,-0.6769872903823853,0.20468655228614807,-0.20348140597343445,73973536
30-May-2020 02:24:35.823,0.6770501136779785,16118,73973533,983,-0.676994800567627,0.20466136932373047,-0.2034587264060974,73973537
30-May-2020 02:24:36.823,0.6770588159561157,16150,73973533,983,-0.6770007610321045,0.20463663339614868,-0.20343419909477234,73973538
30-May-2020 02:24:37.823,0.6770657300949097,16150,73973533,983,-0.6770089864730835,0.20461246371269226,-0.20340797305107117,73973539
30-May-2020 02:24:38.823,0.6770738363265991,16150,73973533,983,-0.6770162582397461,0.20458632707595825,-0.20338350534439087,73973540
30-May-2020 02:24:39.823,0.6770812273025513,16150,73973533,983,-0.6770249605178833,0.2045585811138153,-0.20335760712623596,73973541
30-May-2020 02:24:40.823,0.6770901679992676,16150,73973533,983,-0.6770292520523071,0.20453962683677673,-0.20333299040794373,73973542
30-May-2020 02:24:41.823,0.6770968437194824,16150,73973533,983,-0.6770377159118652,0.20451366901397705,-0.20330891013145447,73973543
30-May-2020 02:24:42.823,0.6771035194396973,16150,73973533,983,-0.6770452260971069,0.20448893308639526,-0.2032867670059204,73973544
30-May-2020 02:24:43.823,0.6771112680435181,16150,73973533,983,-0.67705237865448,0.20446816086769104,-0.20325806736946106,73973545
30-May-2020 02:24:44.823,0.6771187782287598,16150,73973533,983,-0.6770596504211426,0.2044416069984436,-0.20323419570922852,73973546
30-May-2020 02:24:45.823,0.677125096321106,16150,73973533,983,-0.677068829536438,0.20441317558288574,-0.2032112181186676,73973547
30-May-2020 02:24:46.823,0.677132248878479,16150,73973533,983,-0.6770761013031006,0.20439252257347107,-0.2031838595867157,73973548
30-May-2020 02:24:47.823,0.6771396398544312,16150,73973533,983,-0.6770851612091064,0.2043631672859192,-0.20315894484519958,73973549
30-May-2020 02:24:48.823,0.6771479845046997,16150,73973533,983,-0.6770919561386108,0.20433679223060608,-0.20313569903373718,73973550
30-May-2020 02:24:49.823,0.6771559715270996,16150,73973533,983,-0.6770977973937988,0.20431524515151978,-0.203110933303833,73973551
30-May-2020 02:24:50.823,0.6771634817123413,16150,73973533,983,-0.6771045923233032,0.20429188013076782,-0.2030860185623169,73973552
30-May-2020 02:24:51.823,0.6771715879440308,16150,73973533,983,-0.6771118640899658,0.20426470041275024,-0.2030625343322754,73973553
30-May-2020 02:24:52.823,0.6771788597106934,16150,73973533,983,-0.6771197319030762,0.2042408287525177,-0.20303606986999512,73973554
30-May-2020 02:24:53.823,0.6771863698959351,16150,73973533,983,-0.6771268844604492,0.20421695709228516,-0.20301121473312378,73973555
30-May-2020 02:24:54.823,0.6771924495697021,16150,73973533,983,-0.6771359443664551,0.2041894793510437,-0.20298853516578674,73973556
30-May-2020 02:24:55.823,0.6772003173828125,16150,73973533,983,-0.6771420240402222,0.20416873693466187,-0.20296227931976318,73973557
30-May-2020 02:24:56.823,0.6772077083587646,16150,73973533,983,-0.677149772644043,0.20414340496063232,-0.20293790102005005,73973558
30-May-2020 02:24:57.823,0.6772156953811646,16150,73973533,983,-0.6771566867828369,0.20411589741706848,-0.20291557908058167,73973559
30-May-2020 02:24:58.823,0.6772245168685913,16150,73973533,983,-0.6771645545959473,0.20408928394317627,-0.20288780331611633,73973560
30-May-2020 02:24:59.823,0.6772325038909912,16150,73973533,983,-0.6771703958511353,0.20406875014305115,-0.2028622031211853,73973561
30-May-2020 02:25:00.823,0.6772398948669434,16150,73973533,983,-0.677178144454956,0.2040410041809082,-0.2028397023677826,73973562
30-May-2020 02:25:01.823,0.6772464513778687,16150,73973533,983,-0.6771866083145142,0.20401638746261597,-0.20281311869621277,73973563
30-May-2020 02:25:02.823,0.6772522926330566,16150,73973565,983,-0.6771947145462036,0.20399558544158936,-0.20278823375701904,73973564
30-May-2020 02:25:03.823,0.6772589683532715,16150,73973565,983,-0.6772012710571289,0.20397382974624634,-0.20276492834091187,73973565
30-May-2020 02:25:04.823,0.6772656440734863,16150,73973565,983,-0.6772099733352661,0.20394879579544067,-0.20274010300636292,73973566
30-May-2020 02:25:05.823,0.6772730350494385,16150,73973565,983,-0.6772165298461914,0.2039237916469574,-0.20271769165992737,73973567
30-May-2020 02:25:06.823,0.6772826910018921,16150,73973565,983,-0.6772216558456421,0.20389997959136963,-0.20269209146499634,73973568
30-May-2020 02:25:07.823,0.6772912740707397,16150,73973565,983,-0.6772297620773315,0.2038714587688446,-0.20266607403755188,73973569
30-May-2020 02:25:08.823,0.6772997379302979,16182,73973565,983,-0.6772376298904419,0.20384275913238525,-0.20263975858688354,73973570
30-May-2020 02:25:09.823,0.6773090362548828,16182,73973565,983,-0.677243709564209,0.20381778478622437,-0.20261359214782715,73973571
30-May-2020 02:25:10.824,0.6773157119750977,16182,73973565,983,-0.6772514581680298,0.20379462838172913,-0.2025889754295349,73973572
30-May-2020 02:25:11.824,0.6773223876953125,16182,73973565,983,-0.6772580146789551,0.20377111434936523,-0.20256689190864563,73973573
30-May-2020 02:25:12.824,0.6773281097412109,16182,73973565,983,-0.6772674322128296,0.2037460207939148,-0.20254230499267578,73973574
30-May-2020 02:25:13.824,0.6773343086242676,16182,73973565,983,-0.6772747039794922,0.20372575521469116,-0.20251739025115967,73973575
30-May-2020 02:25:14.824,0.6773408651351929,16182,73973565,983,-0.6772830486297607,0.2037004828453064,-0.20249396562576294,73973576
30-May-2020 02:25:15.824,0.6773487329483032,16182,73973565,983,-0.6772911548614502,0.20367321372032166,-0.20246705412864685,73973577
30-May-2020 02:25:16.824,0.6773566007614136,16182,73973565,983,-0.6772977113723755,0.203650563955307,-0.2024427056312561,73973578
30-May-2020 02:25:17.824,0.6773636341094971,16182,73973565,983,-0.677304744720459,0.2036254107952118,-0.20242062211036682,73973579
30-May-2020 02:25:18.824,0.6773723363876343,16182,73973565,983,-0.6773117780685425,0.20359623432159424,-0.20239555835723877,73973580
30-May-2020 02:25:19.824,0.6773817539215088,16182,73973565,983,-0.6773175001144409,0.20357471704483032,-0.2023676335811615,73973581
30-May-2020 02:25:20.824,0.6773873567581177,16182,73973565,983,-0.6773250102996826,0.2035529613494873,-0.20234602689743042,73973582
30-May-2020 02:25:21.824,0.6773947477340698,16182,73973565,983,-0.6773338317871094,0.20352229475975037,-0.20232200622558594,73973583
30-May-2020 02:25:22.824,0.6774027347564697,16182,73973565,983,-0.6773403882980347,0.2035028636455536,-0.2022922933101654,73973584
30-May-2020 02:25:23.824,0.6774110794067383,16182,73973565,983,-0.6773484945297241,0.20347493886947632,-0.2022663950920105,73973585
30-May-2020 02:25:24.824,0.6774165630340576,16182,73973565,983,-0.6773571968078613,0.20344850420951843,-0.20224547386169434,73973586
30-May-2020 02:25:25.824,0.6774241924285889,16182,73973565,983,-0.6773642301559448,0.20342683792114258,-0.2022179365158081,73973587
30-May-2020 02:25:26.824,0.677431583404541,16182,73973565,983,-0.6773701906204224,0.20340436697006226,-0.2021944522857666,73973588
30-May-2020 02:25:27.824,0.6774394512176514,16182,73973565,983,-0.6773765087127686,0.20337867736816406,-0.20217439532279968,73973589
30-May-2020 02:25:28.824,0.6774471998214722,16182,73973565,983,-0.6773844957351685,0.20335277915000916,-0.2021477222442627,73973590
30-May-2020 02:25:29.824,0.677456259727478,16182,73973565,983,-0.677390456199646,0.2033296525478363,-0.2021206021308899,73973591
30-May-2020 02:25:30.824,0.6774623394012451,16182,73973565,983,-0.6773988008499146,0.20330336689949036,-0.20209872722625732,73973592
30-May-2020 02:25:31.824,0.6774682998657227,16182,73973565,983,-0.6774070262908936,0.20327973365783691,-0.20207440853118896,73973593
30-May-2020 02:25:32.824,0.6774759292602539,16182,73973565,983,-0.6774146556854248,0.20325592160224915,-0.2020469307899475,73973594
30-May-2020 02:25:33.824,0.6774822473526001,16182,73973565,983,-0.6774240732192993,0.20322802662849426,-0.20202228426933289,73973595
30-May-2020 02:25:34.824,0.6774905920028687,16182,73973597,983,-0.6774295568466187,0.2032046616077423,-0.20199963450431824,73973596
30-May-2020 02:25:35.824,0.6774978637695312,16182,73973597,983,-0.6774364709854126,0.2031835913658142,-0.2019740641117096,73973597
30-May-2020 02:25:36.824,0.6775060892105103,16182,73973597,983,-0.677443265914917,0.2031562626361847,-0.20195114612579346,73973598
30-May-2020 02:25:37.824,0.6775141954421997,16182,73973597,983,-0.677449107170105,0.2031320035457611,-0.20192763209342957,73973599
30-May-2020 02:25:38.824,0.6775223016738892,16182,73973597,983,-0.6774563789367676,0.20310932397842407,-0.20189949870109558,73973600
30-May-2020 02:25:39.824,0.6775301694869995,16182,73973597,983,-0.677464485168457,0.20308205485343933,-0.2018735110759735,73973601
30-May-2020 02:25:40.824,0.6775369644165039,16214,73973597,983,-0.6774724721908569,0.20305660367012024,-0.20184966921806335,73973602
30-May-2020 02:25:41.824,0.677545428276062,16214,73973597,983,-0.67747962474823,0.20303276181221008,-0.20182040333747864,73973603
30-May-2020 02:25:42.824,0.6775511503219604,16214,73973597,983,-0.6774870157241821,0.20300987362861633,-0.20179978013038635,73973604
30-May-2020 02:25:43.824,0.677557110786438,16214,73973597,983,-0.6774969100952148,0.20297986268997192,-0.2017761468887329,73973605
30-May-2020 02:25:44.824,0.6775654554367065,16214,73973597,983,-0.6775031089782715,0.20295819640159607,-0.2017497420310974,73973606
30-May-2020 02:25:45.824,0.6775710582733154,16214,73973597,983,-0.6775119304656982,0.2029346525669098,-0.20172527432441711,73973607
30-May-2020 02:25:46.824,0.6775797605514526,16214,73973597,983,-0.6775175333023071,0.20290860533714294,-0.20170354843139648,73973608
30-May-2020 02:25:47.824,0.6775877475738525,16214,73973597,983,-0.6775236129760742,0.20288515090942383,-0.2016797661781311,73973609
30-May-2020 02:25:48.824,0.677595853805542,16214,73973597,983,-0.67753005027771,0.20286113023757935,-0.20165419578552246,73973610
30-May-2020 02:25:49.824,0.6776041984558105,16214,73973597,983,-0.6775368452072144,0.20283612608909607,-0.20162877440452576,73973611
30-May-2020 02:25:50.824,0.677611231803894,16214,73973597,983,-0.6775429248809814,0.20281368494033813,-0.20160731673240662,73973612
30-May-2020 02:25:51.824,0.6776177883148193,16214,73973597,983,-0.6775518655776978,0.20278829336166382,-0.20158126950263977,73973613
30-May-2020 02:25:52.824,0.6776254177093506,16214,73973597,983,-0.6775611639022827,0.20276093482971191,-0.2015516757965088,73973614
30-May-2020 02:25:53.824,0.6776306629180908,16214,73973597,983,-0.6775702238082886,0.20273587107658386,-0.20152920484542847,73973615
30-May-2020 02:25:54.824,0.6776385307312012,16214,73973597,983,-0.6775776147842407,0.20271039009094238,-0.2015036642551422,73973616
30-May-2020 02:25:55.824,0.6776460409164429,16214,73973597,983,-0.6775860786437988,0.20268380641937256,-0.20147591829299927,73973617
30-May-2020 02:25:56.824,0.6776517629623413,16214,73973597,983,-0.6775946617126465,0.20265963673591614,-0.20145180821418762,73973618
30-May-2020 02:25:57.824,0.6776598691940308,16214,73973597,983,-0.6775995492935181,0.20263808965682983,-0.2014298439025879,73973619
30-May-2020 02:25:58.824,0.6776676177978516,16214,73973597,983,-0.6776061058044434,0.20261570811271667,-0.20140483975410461,73973620
30-May-2020 02:25:59.824,0.6776763200759888,16214,73973597,983,-0.6776131391525269,0.20258870720863342,-0.2013789713382721,73973621
30-May-2020 02:26:00.824,0.677682638168335,16214,73973597,983,-0.6776206493377686,0.20256412029266357,-0.20135712623596191,73973622
30-May-2020 02:26:01.824,0.6776915788650513,16214,73973597,983,-0.6776270866394043,0.20254334807395935,-0.20132720470428467,73973623
30-May-2020 02:26:02.824,0.6776998043060303,16214,73973597,983,-0.6776337623596191,0.20251363515853882,-0.20130693912506104,73973624
30-May-2020 02:26:03.824,0.6777067184448242,16214,73973597,983,-0.6776418685913086,0.20248711109161377,-0.20128172636032104,73973625
30-May-2020 02:26:04.824,0.6777137517929077,16214,73973597,983,-0.6776498556137085,0.20246371626853943,-0.20125430822372437,73973626
30-May-2020 02:26:05.824,0.6777204275131226,16214,73973597,983,-0.6776576042175293,0.20243912935256958,-0.20123136043548584,73973627
30-May-2020 02:26:06.824,0.6777271032333374,16214,73973629,983,-0.6776649951934814,0.20241406559944153,-0.20120874047279358,73973628
30-May-2020 02:26:07.824,0.677733302116394,16214,73973629,983,-0.6776740550994873,0.20238876342773438,-0.20118281245231628,73973629
30-May-2020 02:26:08.824,0.6777428388595581,16214,73973629,983,-0.6776803731918335,0.20236563682556152,-0.20115360617637634,73973630
30-May-2020 02:26:09.824,0.6777491569519043,16214,73973629,983,-0.6776883602142334,0.20233848690986633,-0.20113152265548706,73973631
30-May-2020 02:26:10.824,0.6777571439743042,16214,73973629,983,-0.6776944398880005,0.20231568813323975,-0.20110762119293213,73973632
30-May-2020 02:26:11.824,0.6777645349502563,16214,73973629,983,-0.6777017116546631,0.2022925317287445,-0.20108139514923096,73973633
30-May-2020 02:26:12.824,0.677771806716919,16246,73973629,983,-0.6777081489562988,0.20226797461509705,-0.20105868577957153,73973634
30-May-2020 02:26:13.824,0.6777788400650024,16246,73973629,983,-0.6777151823043823,0.20224499702453613,-0.2010352611541748,73973635
30-May-2020 02:26:14.824,0.6777878999710083,16246,73973629,983,-0.677721381187439,0.2022188901901245,-0.20100978016853333,73973636
30-May-2020 02:26:15.824,0.6777948141098022,16246,73973629,983,-0.6777297258377075,0.20219314098358154,-0.20098498463630676,73973637
30-May-2020 02:26:16.824,0.6778007745742798,16246,73973629,983,-0.6777377128601074,0.20217150449752808,-0.20095956325531006,73973638
30-May-2020 02:26:17.824,0.6778079271316528,16246,73973629,983,-0.6777465343475342,0.2021435797214508,-0.2009335458278656,73973639
30-May-2020 02:26:18.824,0.6778168678283691,16246,73973629,983,-0.6777527332305908,0.2021172046661377,-0.20090916752815247,73973640
30-May-2020 02:26:19.824,0.6778234243392944,16246,73973629,983,-0.6777606010437012,0.2020949125289917,-0.2008833885192871,73973641
30-May-2020 02:26:20.824,0.677830696105957,16246,73973629,983,-0.6777678728103638,0.202070415019989,-0.2008591592311859,73973642
30-May-2020 02:26:21.824,0.6778373718261719,16246,73973629,983,-0.6777747869491577,0.20204481482505798,-0.2008371353149414,73973643
30-May-2020 02:26:22.824,0.6778475046157837,16246,73973629,983,-0.677780032157898,0.20201978087425232,-0.20081064105033875,73973644
30-May-2020 02:26:23.824,0.6778539419174194,16246,73973629,983,-0.6777876615524292,0.20199823379516602,-0.2007860541343689,73973645
30-May-2020 02:26:24.824,0.6778606176376343,16246,73973629,983,-0.6777956485748291,0.2019730508327484,-0.20076218247413635,73973646
30-May-2020 02:26:25.824,0.6778689622879028,16246,73973629,983,-0.6778030395507812,0.20194590091705322,-0.20073673129081726,73973647
30-May-2020 02:26:26.824,0.6778762340545654,16246,73973629,983,-0.677810788154602,0.2019202709197998,-0.2007102072238922,73973648
30-May-2020 02:26:27.824,0.6778819561004639,16246,73973629,983,-0.677820086479187,0.20189613103866577,-0.2006852924823761,73973649
30-May-2020 02:26:28.824,0.6778868436813354,16246,73973629,983,-0.6778286695480347,0.20187440514564514,-0.20066127181053162,73973650
30-May-2020 02:26:29.824,0.677895188331604,16246,73973629,983,-0.6778345108032227,0.20184877514839172,-0.20063775777816772,73973651
30-May-2020 02:26:30.824,0.6779042482376099,16246,73973629,983,-0.6778405904769897,0.20182374119758606,-0.20061203837394714,73973652
30-May-2020 02:26:31.824,0.6779112815856934,16246,73973629,983,-0.6778490543365479,0.2017987072467804,-0.20058560371398926,73973653
30-May-2020 02:26:32.824,0.6779195070266724,16246,73973629,983,-0.6778554916381836,0.20177185535430908,-0.20056277513504028,73973654
30-May-2020 02:26:33.824,0.6779282093048096,16246,73973629,983,-0.6778615713119507,0.2017461061477661,-0.20053869485855103,73973655
30-May-2020 02:26:34.824,0.677936315536499,16246,73973629,983,-0.6778682470321655,0.20172154903411865,-0.20051345229148865,73973656
30-May-2020 02:26:35.824,0.6779423952102661,16246,73973629,983,-0.6778758764266968,0.20170000195503235,-0.20048856735229492,73973657
30-May-2020 02:26:36.824,0.6779487133026123,16246,73973629,983,-0.6778838634490967,0.20167481899261475,-0.20046642422676086,73973658
30-May-2020 02:26:37.824,0.6779555082321167,16246,73973629,983,-0.6778914928436279,0.20165124535560608,-0.20044153928756714,73973659
30-May-2020 02:26:38.824,0.6779628992080688,16246,73973661,983,-0.6778987646102905,0.2016277015209198,-0.20041492581367493,73973660
30-May-2020 02:26:39.824,0.6779693365097046,16246,73973661,983,-0.6779062747955322,0.20160377025604248,-0.20039185881614685,73973661
30-May-2020 02:26:40.824,0.6779756546020508,16246,73973661,983,-0.6779156923294067,0.2015763223171234,-0.2003662884235382,73973662
30-May-2020 02:26:41.824,0.6779836416244507,16246,73973661,983,-0.6779218912124634,0.20155391097068787,-0.2003404200077057,73973663
30-May-2020 02:26:42.824,0.6779921054840088,16246,73973661,983,-0.6779278516769409,0.20152953267097473,-0.20031622052192688,73973664
30-May-2020 02:26:43.824,0.6779996156692505,16246,73973661,983,-0.6779347658157349,0.20150399208068848,-0.20029371976852417,73973665
30-May-2020 02:26:44.824,0.6780068874359131,16278,73973661,983,-0.6779414415359497,0.20148050785064697,-0.20027020573616028,73973666
30-May-2020 02:26:45.824,0.6780157089233398,16278,73973661,983,-0.6779472827911377,0.20145553350448608,-0.20024585723876953,73973667
30-May-2020 02:26:46.824,0.6780219078063965,16278,73973661,983,-0.6779558658599854,0.20143219828605652,-0.20021924376487732,73973668
30-May-2020 02:26:47.824,0.6780287027359009,16278,73973661,983,-0.6779640913009644,0.20140647888183594,-0.20019516348838806,73973669
30-May-2020 02:26:48.824,0.6780380010604858,16278,73973661,983,-0.6779701709747314,0.20137807726860046,-0.20016968250274658,73973670
30-May-2020 02:26:49.824,0.6780439615249634,16278,73973661,983,-0.6779788732528687,0.2013549506664276,-0.2001437544822693,73973671
30-May-2020 02:26:50.824,0.6780499219894409,16278,73973661,983,-0.6779859066009521,0.20133280754089355,-0.20012155175209045,73973672
30-May-2020 02:26:51.824,0.6780564785003662,16278,73973661,983,-0.6779944896697998,0.20130693912506104,-0.20009636878967285,73973673
30-May-2020 02:26:52.824,0.6780655384063721,16278,73973661,983,-0.6780006885528564,0.20128324627876282,-0.20006972551345825,73973674
30-May-2020 02:26:53.824,0.6780741214752197,16278,73973661,983,-0.6780065298080444,0.20125740766525269,-0.20004650950431824,73973675
30-May-2020 02:26:54.824,0.6780812740325928,16278,73973661,983,-0.6780142784118652,0.20123302936553955,-0.20002013444900513,73973676
30-May-2020 02:26:55.824,0.6780890226364136,16278,73973661,983,-0.678019642829895,0.20121106505393982,-0.19999739527702332,73973677
30-May-2020 02:26:56.824,0.6780968904495239,16278,73973661,983,-0.6780264377593994,0.2011866271495819,-0.19997304677963257,73973678
30-May-2020 02:26:57.824,0.6781038045883179,16278,73973661,983,-0.6780351400375366,0.20115745067596436,-0.1999487280845642,73973679
30-May-2020 02:26:58.824,0.6781108379364014,16278,73973661,983,-0.6780416965484619,0.20113766193389893,-0.19992339611053467,73973680
30-May-2020 02:26:59.824,0.6781167984008789,16278,73973661,983,-0.6780509948730469,0.20111075043678284,-0.19989857077598572,73973681
30-May-2020 02:27:00.824,0.6781238317489624,16278,73973661,983,-0.6780588626861572,0.20108407735824585,-0.19987434148788452,73973682
30-May-2020 02:27:01.824,0.6781309843063354,16278,73973661,983,-0.6780663728713989,0.2010621726512909,-0.19984760880470276,73973683
30-May-2020 02:27:02.824,0.6781392097473145,16278,73973661,983,-0.6780731678009033,0.20103657245635986,-0.19982245564460754,73973684
30-May-2020 02:27:03.824,0.678146481513977,16278,73973661,983,-0.6780813932418823,0.2010079026222229,-0.19979768991470337,73973685
30-May-2020 02:27:04.824,0.6781555414199829,16278,73973661,983,-0.6780862808227539,0.20098534226417542,-0.19977322220802307,73973686
30-May-2020 02:27:05.824,0.6781638860702515,16278,73973661,983,-0.6780928373336792,0.20095965266227722,-0.19974848628044128,73973687
30-May-2020 02:27:06.824,0.6781697273254395,16278,73973661,983,-0.6781007051467896,0.20093557238578796,-0.19972646236419678,73973688
30-May-2020 02:27:07.824,0.6781766414642334,16278,73973661,983,-0.6781083345413208,0.2009105384349823,-0.19970178604125977,73973689
30-May-2020 02:27:08.824,0.6781864166259766,16278,73973661,983,-0.6781129837036133,0.20088914036750793,-0.1996750831604004,73973690
30-May-2020 02:27:09.824,0.6781938076019287,16278,73973661,983,-0.6781216859817505,0.2008608877658844,-0.19964900612831116,73973691
30-May-2020 02:27:10.824,0.6781980991363525,16278,73973693,983,-0.6781319379806519,0.200834721326828,-0.1996251344680786,73973692
30-May-2020 02:27:11.824,0.6782053709030151,16278,73973693,983,-0.6781394481658936,0.20081102848052979,-0.19959911704063416,73973693
30-May-2020 02:27:12.824,0.67821204662323,16278,73973693,983,-0.6781456470489502,0.20078983902931213,-0.19957756996154785,73973694
30-May-2020 02:27:13.824,0.6782206296920776,16278,73973693,983,-0.678153395652771,0.20076000690460205,-0.19955065846443176,73973695
30-May-2020 02:27:14.824,0.6782281398773193,16278,73973693,983,-0.6781606674194336,0.20073553919792175,-0.19952544569969177,73973696
30-May-2020 02:27:15.824,0.6782362461090088,16278,73973693,983,-0.6781671047210693,0.20070981979370117,-0.1995018720626831,73973697
30-May-2020 02:27:16.824,0.6782453060150146,16310,73973693,983,-0.6781713962554932,0.20068946480751038,-0.1994771957397461,73973698
30-May-2020 02:27:17.824,0.6782504320144653,16310,73973693,983,-0.6781809329986572,0.20066502690315247,-0.19945159554481506,73973699
30-May-2020 02:27:18.824,0.678259015083313,16310,73973693,983,-0.6781871318817139,0.200639009475708,-0.1994270384311676,73973700
30-May-2020 02:27:19.824,0.6782659292221069,16310,73973693,983,-0.6781940460205078,0.20061543583869934,-0.1994038224220276,73973701
30-May-2020 02:27:20.824,0.6782742738723755,16310,73973693,983,-0.67820143699646,0.20058926939964294,-0.19937661290168762,73973702
30-May-2020 02:27:21.824,0.6782809495925903,16310,73973693,983,-0.6782091856002808,0.20056498050689697,-0.199351966381073,73973703
30-May-2020 02:27:22.824,0.6782861948013306,16310,73973693,983,-0.6782189607620239,0.2005387246608734,-0.19932782649993896,73973704
30-May-2020 02:27:23.824,0.6782951354980469,16310,73973693,983,-0.6782252788543701,0.20051279664039612,-0.19930166006088257,73973705
30-May-2020 02:27:24.824,0.6783020496368408,16310,73973693,983,-0.6782314777374268,0.2004920244216919,-0.19927701354026794,73973706
30-May-2020 02:27:25.824,0.6783099174499512,16310,73973693,983,-0.6782394647598267,0.20046323537826538,-0.1992531716823578,73973707
30-May-2020 02:27:26.824,0.6783155202865601,16310,73973693,983,-0.6782470941543579,0.20044013857841492,-0.19922992587089539,73973708
30-May-2020 02:27:27.824,0.67832350730896,16310,73973693,983,-0.6782537698745728,0.20041567087173462,-0.19920486211776733,73973709
30-May-2020 02:27:28.824,0.6783314943313599,16310,73973693,983,-0.6782597303390503,0.200393408536911,-0.19918078184127808,73973710
30-May-2020 02:27:29.824,0.6783380508422852,16310,73973693,983,-0.6782677173614502,0.20036616921424866,-0.1991579830646515,73973711
30-May-2020 02:27:30.824,0.6783461570739746,16310,73973693,983,-0.6782745122909546,0.2003413736820221,-0.19913333654403687,73973712
30-May-2020 02:27:31.824,0.678354024887085,16310,73973693,983,-0.6782828569412231,0.20031550526618958,-0.19910374283790588,73973713
30-May-2020 02:27:32.824,0.6783602237701416,16310,73973693,983,-0.6782909631729126,0.20029005408287048,-0.1990797519683838,73973714
30-May-2020 02:27:33.824,0.6783674955368042,16310,73973693,983,-0.678299069404602,0.20026558637619019,-0.1990537941455841,73973715
30-May-2020 02:27:34.824,0.6783747673034668,16310,73973693,983,-0.6783051490783691,0.20024371147155762,-0.1990303099155426,73973716
30-May-2020 02:27:35.824,0.6783837080001831,16310,73973693,983,-0.6783113479614258,0.2002164125442505,-0.1990049183368683,73973717
30-May-2020 02:27:36.824,0.6783912181854248,16310,73973693,983,-0.6783173084259033,0.20019277930259705,-0.19898253679275513,73973718
30-May-2020 02:27:37.824,0.6783963441848755,16310,73973693,983,-0.6783267259597778,0.2001706063747406,-0.19895532727241516,73973719
30-May-2020 02:27:38.824,0.6784038543701172,16310,73973693,983,-0.6783338785171509,0.2001461386680603,-0.1989307999610901,73973720
30-May-2020 02:27:39.824,0.6784110069274902,16310,73973693,983,-0.6783413887023926,0.20011916756629944,-0.19890695810317993,73973721
30-May-2020 02:27:40.824,0.6784199476242065,16310,73973693,983,-0.6783478260040283,0.2000933289527893,-0.1988808512687683,73973722
30-May-2020 02:27:41.824,0.6784257888793945,16310,73973693,983,-0.678356409072876,0.20006808638572693,-0.19885817170143127,73973723
30-May-2020 02:27:42.824,0.6784334182739258,16310,73973725,983,-0.6783647537231445,0.20003831386566162,-0.19883257150650024,73973724
30-May-2020 02:27:43.824,0.6784420013427734,16310,73973725,983,-0.6783703565597534,0.20001670718193054,-0.19880619645118713,73973725
30-May-2020 02:27:44.824,0.6784484386444092,16310,73973725,983,-0.6783779859542847,0.19999313354492188,-0.1987820565700531,73973726
30-May-2020 02:27:45.824,0.6784540414810181,16310,73973725,983,-0.6783859729766846,0.19996866583824158,-0.1987600326538086,73973727
30-May-2020 02:27:46.824,0.6784628629684448,16310,73973725,983,-0.6783910989761353,0.19994649291038513,-0.19873538613319397,73973728
30-May-2020 02:27:47.824,0.6784707307815552,16310,73973725,983,-0.6783970594406128,0.1999245285987854,-0.19871002435684204,73973729
30-May-2020 02:27:48.824,0.6784770488739014,16342,73973725,983,-0.6784052848815918,0.1998978555202484,-0.19868728518486023,73973730
30-May-2020 02:27:49.824,0.6784839630126953,16342,73973725,983,-0.678413987159729,0.19986924529075623,-0.19866153597831726,73973731
30-May-2020 02:27:50.824,0.6784927845001221,16342,73973725,983,-0.678420901298523,0.19984400272369385,-0.1986333727836609,73973732
30-May-2020 02:27:51.824,0.6784993410110474,16342,73973725,983,-0.6784272193908691,0.19982066750526428,-0.19861328601837158,73973733
30-May-2020 02:27:52.824,0.6785054206848145,16342,73973725,983,-0.6784369945526123,0.19979512691497803,-0.19858494400978088,73973734
30-May-2020 02:27:53.824,0.6785117387771606,16342,73973725,983,-0.6784440279006958,0.19977253675460815,-0.19856157898902893,73973735
30-May-2020 02:27:54.824,0.6785187721252441,16342,73973725,983,-0.6784517765045166,0.19974714517593384,-0.19853684306144714,73973736
30-May-2020 02:27:55.824,0.6785274744033813,16342,73973725,983,-0.6784577369689941,0.19972336292266846,-0.19851085543632507,73973737
30-May-2020 02:27:56.824,0.6785346269607544,16342,73973725,983,-0.6784646511077881,0.1996999979019165,-0.19848674535751343,73973738
30-May-2020 02:27:57.824,0.6785407066345215,16342,73973725,983,-0.6784731149673462,0.19967427849769592,-0.19846314191818237,73973739
30-May-2020 02:27:58.824,0.6785497665405273,16342,73973725,983,-0.6784780025482178,0.1996493637561798,-0.19843971729278564,73973740
30-May-2020 02:27:59.824,0.6785577535629272,16342,73973725,983,-0.6784847974777222,0.19962501525878906,-0.1984136700630188,73973741
30-May-2020 02:28:00.824,0.6785647869110107,16342,73973725,983,-0.6784926652908325,0.19959935545921326,-0.1983889639377594,73973742
30-May-2020 02:28:01.824,0.6785705089569092,16342,73973725,983,-0.6785010099411011,0.19957494735717773,-0.1983659863471985,73973743
30-May-2020 02:28:02.824,0.6785787343978882,16342,73973725,983,-0.6785075664520264,0.19954907894134521,-0.198339581489563,73973744
30-May-2020 02:28:03.824,0.6785863637924194,16342,73973725,983,-0.6785145998001099,0.19952425360679626,-0.19831550121307373,73973745
30-May-2020 02:28:04.824,0.6785928010940552,16342,73973725,983,-0.6785229444503784,0.19949927926063538,-0.1982899010181427,73973746
30-May-2020 02:28:05.824,0.67859947681427,16342,73973725,983,-0.678531289100647,0.19947373867034912,-0.19826391339302063,73973747
30-May-2020 02:28:06.824,0.6786068677902222,16342,73973725,983,-0.6785372495651245,0.19945135712623596,-0.19824093580245972,73973748
30-May-2020 02:28:07.824,0.678612232208252,16342,73973725,983,-0.6785463094711304,0.19942885637283325,-0.19821444153785706,73973749
30-May-2020 02:28:08.824,0.6786189079284668,16342,73973725,983,-0.6785532236099243,0.19940400123596191,-0.19819319248199463,73973750
30-May-2020 02:28:09.824,0.6786271333694458,16342,73973725,983,-0.678559422492981,0.1993788182735443,-0.1981687843799591,73973751
30-May-2020 02:28:10.824,0.678636908531189,16342,73973725,983,-0.6785644292831421,0.1993543803691864,-0.1981431543827057,73973752
30-May-2020 02:28:11.824,0.6786434650421143,16342,73973725,983,-0.6785726547241211,0.1993294656276703,-0.19811758399009705,73973753
30-May-2020 02:28:12.824,0.6786504983901978,16342,73973725,983,-0.6785811185836792,0.1993015706539154,-0.19809231162071228,73973754
30-May-2020 02:28:13.824,0.6786582469940186,16342,73973725,983,-0.6785883903503418,0.19927731156349182,-0.19806614518165588,73973755
30-May-2020 02:28:14.824,0.678666353225708,16342,73973757,983,-0.6785943508148193,0.19925329089164734,-0.19804048538208008,73973756
30-May-2020 02:28:15.824,0.6786727905273438,16342,73973757,983,-0.6786013841629028,0.1992308497428894,-0.1980172097682953,73973757
30-May-2020 02:28:16.824,0.6786782741546631,16342,73973757,983,-0.678611159324646,0.1992044448852539,-0.1979919672012329,73973758
30-May-2020 02:28:17.824,0.678685188293457,16342,73973757,983,-0.6786186695098877,0.19917812943458557,-0.19796910881996155,73973759
30-May-2020 02:28:18.824,0.6786948442459106,16342,73973757,983,-0.6786242723464966,0.199153333902359,-0.19794082641601562,73973760
30-May-2020 02:28:19.824,0.6787019968032837,16342,73973757,983,-0.6786311864852905,0.19912901520729065,-0.19791683554649353,73973761
30-May-2020 02:28:20.824,0.6787079572677612,16374,73973757,983,-0.6786394119262695,0.1991041898727417,-0.19789326190948486,73973762
30-May-2020 02:28:21.824,0.6787149906158447,16374,73973757,983,-0.6786454916000366,0.19908279180526733,-0.1978699266910553,73973763
30-May-2020 02:28:22.824,0.6787223815917969,16374,73973757,983,-0.6786518096923828,0.19906029105186462,-0.19784530997276306,73973764
30-May-2020 02:28:23.824,0.6787285804748535,16374,73973757,983,-0.6786611080169678,0.19903263449668884,-0.19782045483589172,73973765
30-May-2020 02:28:24.824,0.6787346601486206,16374,73973757,983,-0.6786692142486572,0.19900643825531006,-0.19779834151268005,73973766
30-May-2020 02:28:25.824,0.6787430047988892,16374,73973757,983,-0.6786758899688721,0.19898518919944763,-0.19776791334152222,73973767
30-May-2020 02:28:26.824,0.678752064704895,16374,73973757,983,-0.6786808967590332,0.19895872473716736,-0.1977447271347046,73973768
30-May-2020 02:28:27.824,0.678757905960083,16374,73973757,983,-0.6786917448043823,0.1989283263683319,-0.19771963357925415,73973769
30-May-2020 02:28:28.824,0.6787669658660889,16374,73973757,983,-0.6786961555480957,0.19890651106834412,-0.19769543409347534,73973770
30-May-2020 02:28:29.824,0.6787748336791992,16374,73973757,983,-0.6787028312683105,0.198881596326828,-0.19767054915428162,73973771
30-May-2020 02:28:30.824,0.6787829399108887,16374,73973757,983,-0.6787096261978149,0.1988554298877716,-0.1976456344127655,73973772
30-May-2020 02:28:31.824,0.6787879467010498,16374,73973757,983,-0.6787186861038208,0.1988338828086853,-0.19761955738067627,73973773
30-May-2020 02:28:32.824,0.6787939071655273,16374,73973757,983,-0.6787248849868774,0.19881105422973633,-0.19759905338287354,73973774
30-May-2020 02:28:33.824,0.6788012981414795,16374,73973757,983,-0.6787327527999878,0.19878605008125305,-0.19757187366485596,73973775
30-May-2020 02:28:34.824,0.6788079738616943,16374,73973757,983,-0.6787406206130981,0.19876205921173096,-0.19754648208618164,73973776
30-May-2020 02:28:35.824,0.6788147687911987,16374,73973757,983,-0.6787487268447876,0.1987352967262268,-0.1975228190422058,73973777
30-May-2020 02:28:36.824,0.6788212060928345,16374,73973757,983,-0.678756833076477,0.1987108588218689,-0.19749706983566284,73973778
30-May-2020 02:28:37.824,0.6788308620452881,16374,73973757,983,-0.6787627935409546,0.1986830234527588,-0.1974720060825348,73973779
30-May-2020 02:28:38.824,0.678838849067688,16374,73973757,983,-0.6787689924240112,0.19865989685058594,-0.1974460780620575,73973780
30-May-2020 02:28:39.824,0.6788454055786133,16374,73973757,983,-0.6787768602371216,0.19863250851631165,-0.1974239945411682,73973781
30-May-2020 02:28:40.824,0.6788543462753296,16374,73973757,983,-0.6787831783294678,0.19860729575157166,-0.1973974108695984,73973782
30-May-2020 02:28:41.824,0.6788609027862549,16374,73973757,983,-0.6787900924682617,0.19858619570732117,-0.19737225770950317,73973783
30-May-2020 02:28:42.824,0.6788676977157593,16374,73973757,983,-0.6787983179092407,0.19855862855911255,-0.19734880328178406,73973784
30-May-2020 02:28:43.824,0.678874135017395,16374,73973757,983,-0.6788055896759033,0.19853582978248596,-0.19732487201690674,73973785
30-May-2020 02:28:44.824,0.6788802146911621,16374,73973757,983,-0.6788129806518555,0.1985144317150116,-0.19729912281036377,73973786
30-May-2020 02:28:45.824,0.6788897514343262,16374,73973757,983,-0.6788184642791748,0.19848865270614624,-0.19727450609207153,73973787
30-May-2020 02:28:46.824,0.6788961887359619,16374,73973789,983,-0.6788256168365479,0.19846585392951965,-0.1972496509552002,73973788
30-May-2020 02:28:47.824,0.6789016723632812,16374,73973789,983,-0.6788363456726074,0.19843566417694092,-0.19722479581832886,73973789
30-May-2020 02:28:48.824,0.6789116859436035,16374,73973789,983,-0.6788418292999268,0.19840937852859497,-0.1971980631351471,73973790
30-May-2020 02:28:49.824,0.6789195537567139,16374,73973789,983,-0.6788485050201416,0.1983862817287445,-0.1971714198589325,73973791
30-May-2020 02:28:50.824,0.6789263486862183,16374,73973789,983,-0.6788547039031982,0.19836103916168213,-0.197150319814682,73973792
30-May-2020 02:28:51.824,0.6789325475692749,16374,73973789,983,-0.6788640022277832,0.19833675026893616,-0.19712156057357788,73973793
30-May-2020 02:28:52.824,0.678939700126648,16406,73973789,983,-0.6788698434829712,0.19831395149230957,-0.19710031151771545,73973794
30-May-2020 02:28:53.824,0.6789461374282837,16406,73973789,983,-0.6788777112960815,0.1982884407043457,-0.19707709550857544,73973795
30-May-2020 02:28:54.824,0.678952693939209,16406,73973789,983,-0.6788843870162964,0.19826632738113403,-0.1970532238483429,73973796
30-May-2020 02:28:55.824,0.6789605617523193,16406,73973789,983,-0.6788917779922485,0.1982412040233612,-0.19702580571174622,73973797
30-May-2020 02:28:56.824,0.6789673566818237,16406,73973789,983,-0.6789001226425171,0.19821548461914062,-0.19699954986572266,73973798
30-May-2020 02:28:57.824,0.6789764165878296,16406,73973789,983,-0.6789048910140991,0.19819065928459167,-0.19697782397270203,73973799
30-May-2020 02:28:58.824,0.678983211517334,16406,73973789,983,-0.6789134740829468,0.19816508889198303,-0.19695064425468445,73973800
30-May-2020 02:28:59.824,0.6789906024932861,16406,73973789,983,-0.6789216995239258,0.1981368064880371,-0.19692492485046387,73973801
30-May-2020 02:29:00.824,0.6789977550506592,16406,73973789,983,-0.6789277791976929,0.19811376929283142,-0.19690296053886414,73973802
30-May-2020 02:29:01.824,0.6790056228637695,16406,73973789,983,-0.6789339780807495,0.19809061288833618,-0.1968773901462555,73973803
30-May-2020 02:29:02.824,0.6790114641189575,16406,73973789,983,-0.6789429187774658,0.19806447625160217,-0.19685286283493042,73973804
30-May-2020 02:29:03.824,0.6790170669555664,16406,73973789,983,-0.6789510250091553,0.19804024696350098,-0.1968298852443695,73973805
30-May-2020 02:29:04.824,0.6790262460708618,16406,73973789,983,-0.6789563894271851,0.1980155110359192,-0.1968037486076355,73973806
30-May-2020 02:29:05.824,0.6790331602096558,16406,73973789,983,-0.6789636611938477,0.1979924738407135,-0.1967782974243164,73973807
30-May-2020 02:29:06.824,0.6790405511856079,16406,73973789,983,-0.6789703369140625,0.19796741008758545,-0.19675514101982117,73973808
30-May-2020 02:29:07.824,0.6790472269058228,16406,73973789,983,-0.6789778470993042,0.1979433000087738,-0.19673094153404236,73973809
30-May-2020 02:29:08.824,0.6790550947189331,16406,73973789,983,-0.6789852380752563,0.19791698455810547,-0.19670411944389343,73973810
30-May-2020 02:29:09.824,0.679063081741333,16406,73973789,983,-0.6789907217025757,0.19789335131645203,-0.1966816782951355,73973811
30-May-2020 02:29:10.824,0.6790695190429688,16406,73973789,983,-0.678999662399292,0.19786688685417175,-0.19665509462356567,73973812
30-May-2020 02:29:11.824,0.6790769100189209,16406,73973789,983,-0.6790064573287964,0.19784235954284668,-0.1966313123703003,73973813
30-May-2020 02:29:12.824,0.6790837049484253,16406,73973789,983,-0.6790139675140381,0.19781681895256042,-0.19660693407058716,73973814
30-May-2020 02:29:13.824,0.6790907382965088,16406,73973789,983,-0.6790211200714111,0.1977939009666443,-0.19658151268959045,73973815
30-May-2020 02:29:14.824,0.6790966987609863,16406,73973789,983,-0.6790297031402588,0.19776976108551025,-0.1965559422969818,73973816
30-May-2020 02:29:15.824,0.6791038513183594,16406,73973789,983,-0.6790368556976318,0.1977424919605255,-0.19653266668319702,73973817
30-May-2020 02:29:16.824,0.6791113615036011,16406,73973789,983,-0.6790423393249512,0.1977231800556183,-0.19650757312774658,73973818
30-May-2020 02:29:17.824,0.679118275642395,16406,73973789,983,-0.6790480613708496,0.19770082831382751,-0.19648662209510803,73973819
30-May-2020 02:29:18.824,0.6791254281997681,16406,73973821,983,-0.6790558099746704,0.1976742446422577,-0.19646048545837402,73973820
30-May-2020 02:29:19.824,0.679134726524353,16406,73973821,983,-0.679061770439148,0.19765028357505798,-0.19643202424049377,73973821
30-May-2020 02:29:20.824,0.6791418790817261,16406,73973821,983,-0.6790695190429688,0.19762152433395386,-0.1964094340801239,73973822
30-May-2020 02:29:21.824,0.6791483163833618,16406,73973821,983,-0.6790781021118164,0.197593092918396,-0.19638603925704956,73973823
30-May-2020 02:29:22.824,0.6791549921035767,16406,73973821,983,-0.6790860891342163,0.19757023453712463,-0.19635847210884094,73973824
30-May-2020 02:29:23.824,0.6791627407073975,16406,73973821,983,-0.6790940761566162,0.19754546880722046,-0.19632893800735474,73973825
30-May-2020 02:29:24.824,0.6791695356369019,16438,73973821,983,-0.6790993213653564,0.19752278923988342,-0.19631019234657288,73973826
30-May-2020 02:29:25.824,0.679175853729248,16438,73973821,983,-0.6791070699691772,0.19749903678894043,-0.19628533720970154,73973827
30-May-2020 02:29:26.824,0.6791812181472778,16438,73973821,983,-0.6791144609451294,0.19747844338417053,-0.19626212120056152,73973828
30-May-2020 02:29:27.824,0.6791911125183105,16438,73973821,983,-0.6791210174560547,0.1974504292011261,-0.1962333619594574,73973829
30-May-2020 02:29:28.824,0.6792000532150269,16438,73973821,983,-0.679125189781189,0.19742631912231445,-0.19621288776397705,73973830
30-May-2020 02:29:29.824,0.6792069673538208,16438,73973821,983,-0.6791330575942993,0.1974009871482849,-0.1961870789527893,73973831
30-May-2020 02:29:30.824,0.6792140007019043,16438,73973821,983,-0.679140567779541,0.1973762810230255,-0.19616127014160156,73973832
30-May-2020 02:29:31.824,0.6792205572128296,16438,73973821,983,-0.6791496276855469,0.19734779000282288,-0.1961362659931183,73973833
30-May-2020 02:29:32.824,0.6792277097702026,16438,73973821,983,-0.679157018661499,0.19732284545898438,-0.19611093401908875,73973834
30-May-2020 02:29:33.824,0.6792337894439697,16438,73973821,983,-0.6791636943817139,0.1973012387752533,-0.19608834385871887,73973835
30-May-2020 02:29:34.824,0.679241418838501,16438,73973821,983,-0.6791715621948242,0.19727441668510437,-0.19606167078018188,73973836
30-May-2020 02:29:35.824,0.679248571395874,16438,73973821,983,-0.6791783571243286,0.197249174118042,-0.19603946805000305,73973837
30-May-2020 02:29:36.824,0.679254412651062,16438,73973821,983,-0.6791867017745972,0.19722378253936768,-0.19601401686668396,73973838
30-May-2020 02:29:37.824,0.679262638092041,16438,73973821,983,-0.6791926622390747,0.19720116257667542,-0.1959877908229828,73973839
30-May-2020 02:29:38.824,0.6792700290679932,16438,73973821,983,-0.6791995763778687,0.19717592000961304,-0.1959640383720398,73973840
30-May-2020 02:29:39.824,0.6792775392532349,16438,73973821,983,-0.6792066097259521,0.19715243577957153,-0.19593793153762817,73973841
30-May-2020 02:29:40.824,0.6792848110198975,16438,73973821,983,-0.6792138814926147,0.1971251666545868,-0.19591450691223145,73973842
30-May-2020 02:29:41.824,0.6792932748794556,16438,73973821,983,-0.6792194843292236,0.1971023976802826,-0.1958889663219452,73973843
30-May-2020 02:29:42.824,0.6793007850646973,16438,73973821,983,-0.6792278289794922,0.1970769464969635,-0.1958601176738739,73973844
30-May-2020 02:29:43.824,0.679308295249939,16438,73973821,983,-0.679234504699707,0.1970512866973877,-0.19583696126937866,73973845
30-May-2020 02:29:44.824,0.6793156862258911,16438,73973821,983,-0.6792423725128174,0.19702330231666565,-0.19581180810928345,73973846
30-May-2020 02:29:45.824,0.6793211698532104,16438,73973821,983,-0.6792495250701904,0.19700360298156738,-0.19578778743743896,73973847
30-May-2020 02:29:46.824,0.6793272495269775,16438,73973821,983,-0.6792571544647217,0.19697853922843933,-0.19576561450958252,73973848
30-May-2020 02:29:47.824,0.679334282875061,16438,73973821,983,-0.6792649030685425,0.1969527304172516,-0.19574084877967834,73973849
30-May-2020 02:29:48.824,0.6793408393859863,16438,73973821,983,-0.6792718172073364,0.19692981243133545,-0.19571614265441895,73973850
30-May-2020 02:29:49.824,0.6793502569198608,16438,73973821,983,-0.6792771816253662,0.19690725207328796,-0.19568774104118347,73973851
30-May-2020 02:29:50.824,0.6793562173843384,16438,73973853,983,-0.6792857646942139,0.19688096642494202,-0.19566473364830017,73973852
30-May-2020 02:29:51.824,0.6793653964996338,16438,73973853,983,-0.6792925596237183,0.19685056805610657,-0.19563940167427063,73973853
30-May-2020 02:29:52.824,0.679373025894165,16438,73973853,983,-0.6792984008789062,0.19682928919792175,-0.19561278820037842,73973854
30-May-2020 02:29:53.824,0.6793797016143799,16438,73973853,983,-0.6793057918548584,0.19680315256118774,-0.19559040665626526,73973855
30-May-2020 02:29:54.824,0.679387092590332,16438,73973853,983,-0.6793128252029419,0.19678160548210144,-0.19556212425231934,73973856
30-May-2020 02:29:55.824,0.6793936491012573,16438,73973853,983,-0.6793205738067627,0.1967557668685913,-0.19553831219673157,73973857
30-May-2020 02:29:56.824,0.679401159286499,16470,73973853,983,-0.679328441619873,0.19672667980194092,-0.1955145299434662,73973858
30-May-2020 02:29:57.824,0.6794077157974243,16470,73973853,983,-0.6793340444564819,0.19670602679252625,-0.1954924464225769,73973859
30-May-2020 02:29:58.824,0.6794154644012451,16470,73973853,983,-0.6793417930603027,0.19667983055114746,-0.19546502828598022,73973860
30-May-2020 02:29:59.824,0.6794222593307495,16470,73973853,983,-0.6793484687805176,0.19665512442588806,-0.1954437792301178,73973861
30-May-2020 02:30:00.824,0.6794295310974121,16470,73973853,983,-0.6793566942214966,0.19662916660308838,-0.19541621208190918,73973862
30-May-2020 02:30:01.824,0.679436445236206,16470,73973853,983,-0.6793631315231323,0.19660675525665283,-0.19539204239845276,73973863
30-May-2020 02:30:02.824,0.6794438362121582,16470,73973853,983,-0.6793707609176636,0.19658169150352478,-0.19536501169204712,73973864
30-May-2020 02:30:03.824,0.6794508695602417,16470,73973853,983,-0.6793781518936157,0.19655528664588928,-0.19534209370613098,73973865
30-May-2020 02:30:04.824,0.6794571876525879,16470,73973853,983,-0.6793859004974365,0.19653093814849854,-0.19531720876693726,73973866
30-May-2020 02:30:05.824,0.6794644594192505,16470,73973853,983,-0.6793931722640991,0.19650620222091675,-0.19529220461845398,73973867
30-May-2020 02:30:06.824,0.6794722080230713,16470,73973853,983,-0.6793988943099976,0.1964797079563141,-0.1952703893184662,73973868
30-May-2020 02:30:07.824,0.679479718208313,16470,73973853,983,-0.679407000541687,0.196451336145401,-0.19524499773979187,73973869
30-May-2020 02:30:08.824,0.6794865131378174,16470,73973853,983,-0.6794135570526123,0.19643139839172363,-0.1952192187309265,73973870
30-May-2020 02:30:09.824,0.679495096206665,16470,73973853,983,-0.679418683052063,0.1964091658592224,-0.19519305229187012,73973871
30-May-2020 02:30:10.824,0.6795015335083008,16470,73973853,983,-0.6794265508651733,0.19638440012931824,-0.19516858458518982,73973872
30-May-2020 02:30:11.824,0.679509162902832,16470,73973853,983,-0.6794337034225464,0.19636037945747375,-0.19514155387878418,73973873
30-May-2020 02:30:12.824,0.6795169115066528,16470,73973853,983,-0.6794402599334717,0.1963346004486084,-0.19511789083480835,73973874
30-May-2020 02:30:13.824,0.6795233488082886,16470,73973853,983,-0.6794488430023193,0.19631034135818481,-0.19509005546569824,73973875
30-May-2020 02:30:14.824,0.6795303821563721,16470,73973853,983,-0.6794568300247192,0.19627955555915833,-0.19506919384002686,73973876
30-May-2020 02:30:15.824,0.6795362234115601,16470,73973853,983,-0.6794649362564087,0.19625645875930786,-0.19504210352897644,73973877
30-May-2020 02:30:16.824,0.6795439720153809,16470,73973853,983,-0.6794711351394653,0.19623339176177979,-0.19501695036888123,73973878
30-May-2020 02:30:17.824,0.6795496940612793,16470,73973853,983,-0.6794787645339966,0.19620856642723083,-0.19499552249908447,73973879
30-May-2020 02:30:18.824,0.6795587539672852,16470,73973853,983,-0.67948317527771,0.19618701934814453,-0.19497019052505493,73973880
30-May-2020 02:30:19.824,0.6795641183853149,16470,73973853,983,-0.6794923543930054,0.19616255164146423,-0.19494429230690002,73973881
30-May-2020 02:30:20.824,0.6795724630355835,16470,73973853,983,-0.6794981956481934,0.19613352417945862,-0.19492429494857788,73973882
30-May-2020 02:30:21.824,0.6795804500579834,16470,73973853,983,-0.6795049905776978,0.19611087441444397,-0.19489538669586182,73973883
30-May-2020 02:30:22.824,0.679587721824646,16470,73973885,983,-0.6795125007629395,0.1960851550102234,-0.194870263338089,73973884
30-May-2020 02:30:23.824,0.6795923709869385,16470,73973885,983,-0.6795222759246826,0.19605711102485657,-0.19484767317771912,73973885
30-May-2020 02:30:24.824,0.6796011924743652,16470,73973885,983,-0.6795272827148438,0.1960359513759613,-0.19482079148292542,73973886
30-May-2020 02:30:25.824,0.6796090602874756,16470,73973885,983,-0.6795333623886108,0.1960110366344452,-0.19479674100875854,73973887
30-May-2020 02:30:26.824,0.6796146631240845,16470,73973885,983,-0.6795403957366943,0.1959863305091858,-0.1947779357433319,73973888
30-May-2020 02:30:27.824,0.6796239614486694,16470,73973885,983,-0.6795461177825928,0.19596484303474426,-0.19474732875823975,73973889
30-May-2020 02:30:28.824,0.6796305179595947,16502,73973885,983,-0.6795532703399658,0.19594153761863708,-0.1947227418422699,73973890
30-May-2020 02:30:29.824,0.6796360015869141,16502,73973885,983,-0.6795622110366821,0.19591110944747925,-0.19470182061195374,73973891
30-May-2020 02:30:30.824,0.6796451807022095,16502,73973885,983,-0.6795680522918701,0.19589024782180786,-0.19467085599899292,73973892
30-May-2020 02:30:31.824,0.6796520948410034,16502,73973885,983,-0.6795761585235596,0.1958669126033783,-0.19464316964149475,73973893
30-May-2020 02:30:32.824,0.6796567440032959,16502,73973885,983,-0.6795864105224609,0.19583091139793396,-0.19462648034095764,73973894
30-May-2020 02:30:33.824,0.6796650886535645,16502,73973885,983,-0.6795903444290161,0.19581228494644165,-0.19460225105285645,73973895
30-May-2020 02:30:34.824,0.6796742677688599,16502,73973885,983,-0.6795971393585205,0.1957899034023285,-0.1945686638355255,73973896
30-May-2020 02:30:35.824,0.6796790361404419,16502,73973885,983,-0.6796066761016846,0.19575825333595276,-0.19455143809318542,73973897
30-May-2020 02:30:36.824,0.6796863079071045,16502,73973885,983,-0.6796131134033203,0.19573792815208435,-0.19452321529388428,73973898
30-May-2020 02:30:37.824,0.6796953678131104,16502,73973885,983,-0.6796183586120605,0.19571703672409058,-0.19449478387832642,73973899
30-May-2020 02:30:38.824,0.6797021627426147,16502,73973885,983,-0.6796251535415649,0.19568997621536255,-0.1944752335548401,73973900
30-May-2020 02:30:39.824,0.6797080039978027,16502,73973885,983,-0.6796325445175171,0.19566604495048523,-0.1944522261619568,73973901
30-May-2020 02:30:40.824,0.6797151565551758,16502,73973885,983,-0.6796406507492065,0.19564270973205566,-0.19442319869995117,73973902
30-May-2020 02:30:41.824,0.6797225475311279,16502,73973885,983,-0.6796472072601318,0.19561302661895752,-0.19440367817878723,73973903
30-May-2020 02:30:42.824,0.6797304153442383,16502,73973885,983,-0.6796536445617676,0.19559058547019958,-0.19437623023986816,73973904
30-May-2020 02:30:43.824,0.6797358989715576,16502,73973885,983,-0.6796615123748779,0.1955702006816864,-0.1943504810333252,73973905
30-May-2020 02:30:44.824,0.6797431707382202,16502,73973885,983,-0.6796703338623047,0.19553732872009277,-0.19432690739631653,73973906
30-May-2020 02:30:45.824,0.6797510385513306,16502,73973885,983,-0.6796778440475464,0.195511132478714,-0.19429907202720642,73973907
30-May-2020 02:30:46.825,0.6797590255737305,16502,73973885,983,-0.6796839237213135,0.19549208879470825,-0.19426971673965454,73973908
30-May-2020 02:30:47.825,0.6797651052474976,16502,73973885,983,-0.679690957069397,0.19546449184417725,-0.19425177574157715,73973909
30-May-2020 02:30:48.825,0.6797720193862915,16502,73973885,983,-0.6796971559524536,0.19544100761413574,-0.19423016905784607,73973910
30-May-2020 02:30:49.825,0.6797788143157959,16502,73973885,983,-0.6797031164169312,0.19542130827903748,-0.19420528411865234,73973911
30-May-2020 02:30:50.825,0.6797856092453003,16502,73973885,983,-0.6797107458114624,0.1953955590724945,-0.19417929649353027,73973912
30-May-2020 02:30:51.825,0.679792046546936,16502,73973885,983,-0.6797182559967041,0.19537067413330078,-0.19415557384490967,73973913
30-May-2020 02:30:52.825,0.6797997951507568,16502,73973885,983,-0.6797263622283936,0.19534122943878174,-0.19412973523139954,73973914
30-May-2020 02:30:53.825,0.6798093318939209,16502,73973885,983,-0.6797308921813965,0.1953181028366089,-0.19410431385040283,73973915
30-May-2020 02:30:54.825,0.6798163652420044,16502,73973917,983,-0.6797394752502441,0.1952924132347107,-0.1940745711326599,73973916
30-May-2020 02:30:55.825,0.6798219680786133,16502,73973917,983,-0.6797460317611694,0.19527047872543335,-0.19405412673950195,73973917
30-May-2020 02:30:56.825,0.6798285245895386,16502,73973917,983,-0.6797540187835693,0.19524464011192322,-0.19402989745140076,73973918
30-May-2020 02:30:57.825,0.679836630821228,16502,73973917,983,-0.6797593832015991,0.1952219009399414,-0.1940058469772339,73973919
30-May-2020 02:30:58.825,0.679843544960022,16502,73973917,983,-0.6797670125961304,0.19519653916358948,-0.193980872631073,73973920
30-May-2020 02:30:59.825,0.6798499822616577,16502,73973917,983,-0.6797747611999512,0.1951700747013092,-0.19395765662193298,73973921
30-May-2020 02:31:00.825,0.6798579692840576,16534,73973917,983,-0.6797803640365601,0.19514772295951843,-0.19393178820610046,73973922
30-May-2020 02:31:01.825,0.6798655986785889,16534,73973917,983,-0.6797870397567749,0.19512376189231873,-0.19390612840652466,73973923
30-May-2020 02:31:02.825,0.6798725128173828,16534,73973917,983,-0.6797945499420166,0.19509410858154297,-0.19388562440872192,73973924
30-May-2020 02:31:03.825,0.6798802614212036,16534,73973917,983,-0.679801344871521,0.19507133960723877,-0.19385609030723572,73973925
30-May-2020 02:31:04.825,0.6798886060714722,16534,73973917,983,-0.6798075437545776,0.19504857063293457,-0.19382897019386292,73973926
30-May-2020 02:31:05.825,0.6798949241638184,16534,73973917,983,-0.6798149347305298,0.1950192153453827,-0.19381049275398254,73973927
30-May-2020 02:31:06.825,0.6799029111862183,16534,73973917,983,-0.6798217296600342,0.19499865174293518,-0.1937786042690277,73973928
30-May-2020 02:31:07.825,0.6799085140228271,16534,73973917,983,-0.6798310279846191,0.19497182965278625,-0.1937544345855713,73973929
30-May-2020 02:31:08.825,0.6799137592315674,16534,73973917,983,-0.6798393726348877,0.19494542479515076,-0.19373327493667603,73973930
30-May-2020 02:31:09.825,0.6799228191375732,16534,73973917,983,-0.6798441410064697,0.1949242353439331,-0.19370600581169128,73973931
30-May-2020 02:31:10.825,0.6799299716949463,16534,73973917,983,-0.679850697517395,0.1949007511138916,-0.1936820149421692,73973932
30-May-2020 02:31:11.825,0.6799368858337402,16534,73973917,983,-0.6798583269119263,0.1948714256286621,-0.1936601996421814,73973933
30-May-2020 02:31:12.825,0.679944634437561,16534,73973917,983,-0.6798629760742188,0.19485285878181458,-0.19363585114479065,73973934
30-May-2020 02:31:13.825,0.6799508333206177,16534,73973917,983,-0.6798710823059082,0.19482919573783875,-0.19360873103141785,73973935
30-May-2020 02:31:14.825,0.6799570322036743,16534,73973917,983,-0.6798783540725708,0.1948017179965973,-0.1935880184173584,73973936
30-May-2020 02:31:15.825,0.6799646615982056,16534,73973917,983,-0.6798849105834961,0.19477909803390503,-0.193561851978302,73973937
30-May-2020 02:31:16.825,0.6799749135971069,16534,73973917,983,-0.6798906326293945,0.19475263357162476,-0.19353264570236206,73973938
30-May-2020 02:31:17.825,0.6799815893173218,16534,73973917,983,-0.6798985004425049,0.19472476840019226,-0.19350874423980713,73973939
30-May-2020 02:31:18.825,0.679987907409668,16534,73973917,983,-0.679906964302063,0.19469863176345825,-0.19348296523094177,73973940
30-May-2020 02:31:19.825,0.6799945831298828,16534,73973917,983,-0.6799129247665405,0.1946767270565033,-0.1934598684310913,73973941
30-May-2020 02:31:20.825,0.6800000667572021,16534,73973917,983,-0.6799225807189941,0.19464805722236633,-0.19343632459640503,73973942
30-May-2020 02:31:21.825,0.6800081729888916,16534,73973917,983,-0.6799277067184448,0.1946275532245636,-0.19341042637825012,73973943
30-May-2020 02:31:22.825,0.68001389503479,16534,73973917,983,-0.6799358129501343,0.1946018934249878,-0.19338777661323547,73973944
30-May-2020 02:31:23.825,0.6800210475921631,16534,73973917,983,-0.6799441576004028,0.19457349181175232,-0.1933625340461731,73973945
30-May-2020 02:31:24.825,0.680029034614563,16534,73973917,983,-0.6799485683441162,0.1945560872554779,-0.19333600997924805,73973946
30-May-2020 02:31:25.825,0.680036187171936,16534,73973917,983,-0.6799553632736206,0.19453096389770508,-0.19331267476081848,73973947
30-May-2020 02:31:26.825,0.6800425052642822,16534,73973949,983,-0.6799638271331787,0.1945015788078308,-0.19328925013542175,73973948
30-May-2020 02:31:27.825,0.6800516843795776,16534,73973949,983,-0.6799700260162354,0.19447657465934753,-0.19326096773147583,73973949
30-May-2020 02:31:28.825,0.6800591945648193,16534,73973949,983,-0.6799770593643188,0.19445055723190308,-0.1932353973388672,73973950
30-May-2020 02:31:29.825,0.6800651550292969,16534,73973949,983,-0.6799840927124023,0.1944279968738556,-0.19321289658546448,73973951
30-May-2020 02:31:30.825,0.6800720691680908,16534,73973949,983,-0.6799919605255127,0.19440290331840515,-0.19318458437919617,73973952
30-May-2020 02:31:31.825,0.6800786256790161,16534,73973949,983,-0.6799993515014648,0.1943780481815338,-0.19316083192825317,73973953
30-May-2020 02:31:32.825,0.6800850629806519,16566,73973949,983,-0.6800072193145752,0.194351464509964,-0.19313740730285645,73973954
30-May-2020 02:31:33.825,0.6800937652587891,16566,73973949,983,-0.6800127029418945,0.19432875514030457,-0.19311079382896423,73973955
30-May-2020 02:31:34.825,0.6800999641418457,16566,73973949,983,-0.6800199747085571,0.1943056285381317,-0.19308680295944214,73973956
30-May-2020 02:31:35.825,0.6801066398620605,16566,73973949,983,-0.6800277233123779,0.19427922368049622,-0.19306349754333496,73973957
30-May-2020 02:31:36.825,0.6801165342330933,16566,73973949,983,-0.6800305843353271,0.19425863027572632,-0.19303834438323975,73973958
30-May-2020 02:31:37.825,0.6801230907440186,16566,73973949,983,-0.680038571357727,0.1942327320575714,-0.19301319122314453,73973959
30-May-2020 02:31:38.825,0.6801275014877319,16566,73973949,983,-0.6800483465194702,0.1942056119441986,-0.1929912269115448,73973960
30-May-2020 02:31:39.825,0.6801358461380005,16566,73973949,983,-0.6800554990768433,0.19418039917945862,-0.19296163320541382,73973961
30-May-2020 02:31:40.825,0.680142879486084,16566,73973949,983,-0.6800628900527954,0.19415420293807983,-0.19293686747550964,73973962
30-May-2020 02:31:41.825,0.6801493167877197,16566,73973949,983,-0.6800707578659058,0.19412800669670105,-0.19291317462921143,73973963
30-May-2020 02:31:42.825,0.6801553964614868,16566,73973949,983,-0.6800787448883057,0.19410529732704163,-0.19288691878318787,73973964
30-May-2020 02:31:43.825,0.680164098739624,16566,73973949,983,-0.6800843477249146,0.19407877326011658,-0.19286209344863892,73973965
30-May-2020 02:31:44.825,0.6801720857620239,16566,73973949,983,-0.6800903081893921,0.19405245780944824,-0.19283947348594666,73973966
30-May-2020 02:31:45.825,0.6801793575286865,16566,73973949,983,-0.6800968647003174,0.19403091073036194,-0.19281253218650818,73973967
30-May-2020 02:31:46.825,0.6801855564117432,16566,73973949,983,-0.6801046133041382,0.19400647282600403,-0.19278863072395325,73973968
30-May-2020 02:31:47.825,0.680193305015564,16566,73973949,983,-0.6801109313964844,0.19397935271263123,-0.19276556372642517,73973969
30-May-2020 02:31:48.825,0.6802000999450684,16566,73973949,983,-0.6801176071166992,0.19395843148231506,-0.19273993372917175,73973970
30-May-2020 02:31:49.825,0.6802070140838623,16566,73973949,983,-0.68012535572052,0.19393083453178406,-0.19271457195281982,73973971
30-May-2020 02:31:50.825,0.6802127361297607,16566,73973949,983,-0.6801347732543945,0.193904310464859,-0.19268837571144104,73973972
30-May-2020 02:31:51.825,0.6802204847335815,16566,73973949,983,-0.6801409721374512,0.1938815712928772,-0.1926622986793518,73973973
30-May-2020 02:31:52.825,0.6802257299423218,16566,73973949,983,-0.6801502704620361,0.1938556730747223,-0.19263675808906555,73973974
30-May-2020 02:31:53.825,0.6802326440811157,16566,73973949,983,-0.6801580190658569,0.19382846355438232,-0.1926129162311554,73973975
30-May-2020 02:31:54.825,0.6802406311035156,16566,73973949,983,-0.6801645755767822,0.19380465149879456,-0.19258537888526917,73973976
30-May-2020 02:31:55.825,0.6802471876144409,16566,73973949,983,-0.6801708936691284,0.1937810778617859,-0.19256287813186646,73973977
30-May-2020 02:31:56.825,0.6802561283111572,16566,73973949,983,-0.6801764965057373,0.19375461339950562,-0.1925387680530548,73973978
30-May-2020 02:31:57.825,0.6802642345428467,16566,73973949,983,-0.6801809072494507,0.19373586773872375,-0.19251367449760437,73973979
30-May-2020 02:31:58.825,0.6802710294723511,16566,73973981,983,-0.6801867485046387,0.19371017813682556,-0.1924934983253479,73973980
30-May-2020 02:31:59.825,0.680279016494751,16566,73973981,983,-0.680194616317749,0.19368138909339905,-0.1924670934677124,73973981
30-May-2020 02:32:00.825,0.6802862882614136,16566,73973981,983,-0.6802009344100952,0.1936613917350769,-0.19243913888931274,73973982
30-May-2020 02:32:01.825,0.6802899837493896,16566,73973981,983,-0.6802111864089966,0.19363486766815186,-0.19241714477539062,73973983
30-May-2020 02:32:02.825,0.6802979707717896,16566,73973981,983,-0.6802195310592651,0.1936025321483612,-0.19239076972007751,73973984
30-May-2020 02:32:03.825,0.680304765701294,16566,73973981,983,-0.6802265644073486,0.19358259439468384,-0.1923622190952301,73973985
30-May-2020 02:32:04.825,0.6803120374679565,16598,73973981,983,-0.6802339553833008,0.1935553252696991,-0.1923375427722931,73973986
30-May-2020 02:32:05.825,0.680317759513855,16598,73973981,983,-0.6802417039871216,0.19352975487709045,-0.1923159956932068,73973987
30-May-2020 02:32:06.825,0.6803256273269653,16598,73973981,983,-0.6802471876144409,0.19350984692573547,-0.19228893518447876,73973988
30-May-2020 02:32:07.825,0.6803324222564697,16598,73973981,983,-0.6802533864974976,0.1934862732887268,-0.19226670265197754,73973989
30-May-2020 02:32:08.825,0.6803406476974487,16598,73973981,983,-0.6802597045898438,0.19346016645431519,-0.19224193692207336,73973990
30-May-2020 02:32:09.825,0.680347204208374,16598,73973981,983,-0.6802676916122437,0.19343584775924683,-0.19221505522727966,73973991
30-May-2020 02:32:10.825,0.6803544759750366,16598,73973981,983,-0.6802743673324585,0.19341126084327698,-0.19219014048576355,73973992
30-May-2020 02:32:11.825,0.6803628206253052,16598,73973981,983,-0.6802808046340942,0.19338250160217285,-0.1921669840812683,73973993
30-May-2020 02:32:12.825,0.6803710460662842,16598,73973981,983,-0.6802879571914673,0.19335782527923584,-0.19213753938674927,73973994
30-May-2020 02:32:13.825,0.6803761720657349,16598,73973981,983,-0.6802964210510254,0.19333329796791077,-0.19211462140083313,73973995
30-May-2020 02:32:14.825,0.6803821325302124,16598,73973981,983,-0.6803028583526611,0.19330915808677673,-0.19209375977516174,73973996
30-May-2020 02:32:15.825,0.680389404296875,16598,73973981,983,-0.680310845375061,0.19328448176383972,-0.1920648217201233,73973997
30-May-2020 02:32:16.825,0.680396318435669,16598,73973981,983,-0.6803176403045654,0.19326022267341614,-0.19204038381576538,73973998
30-May-2020 02:32:17.825,0.6804022789001465,16598,73973981,983,-0.6803247928619385,0.1932361125946045,-0.19201916456222534,73973999
30-May-2020 02:32:18.825,0.6804097890853882,16598,73973981,983,-0.6803317070007324,0.19321128726005554,-0.1919916272163391,73974000
30-May-2020 02:32:19.825,0.6804180145263672,16598,73973981,983,-0.6803375482559204,0.19318675994873047,-0.19196689128875732,73974001
30-May-2020 02:32:20.825,0.680424690246582,16598,73973981,983,-0.6803439855575562,0.19316259026527405,-0.19194453954696655,73974002
30-May-2020 02:32:21.825,0.6804311275482178,16598,73973981,983,-0.680351734161377,0.19313833117485046,-0.19191810488700867,73974003
30-May-2020 02:32:22.825,0.6804370880126953,16598,73973981,983,-0.6803598403930664,0.19311344623565674,-0.19189351797103882,73974004
30-May-2020 02:32:23.825,0.6804430484771729,16598,73973981,983,-0.6803655624389648,0.1930924952030182,-0.1918734908103943,73974005
30-May-2020 02:32:24.825,0.6804509162902832,16598,73973981,983,-0.6803712844848633,0.1930677890777588,-0.1918501853942871,73974006
30-May-2020 02:32:25.825,0.6804567575454712,16598,73973981,983,-0.6803810596466064,0.19303971529006958,-0.19182255864143372,73974007
30-May-2020 02:32:26.825,0.680465579032898,16598,73973981,983,-0.6803865432739258,0.19301626086235046,-0.19179624319076538,73974008
30-May-2020 02:32:27.825,0.6804755926132202,16598,73973981,983,-0.680391788482666,0.19298920035362244,-0.19176903367042542,73974009
30-May-2020 02:32:28.825,0.6804800033569336,16598,73973981,983,-0.6804012060165405,0.19296365976333618,-0.19174495339393616,73974010
30-May-2020 02:32:29.825,0.680486798286438,16598,73973981,983,-0.6804077625274658,0.19294142723083496,-0.19172143936157227,73974011
30-May-2020 02:32:30.825,0.6804949045181274,16598,73974013,983,-0.680413007736206,0.19291815161705017,-0.1916969120502472,73974012
30-May-2020 02:32:31.825,0.6805002689361572,16598,73974013,983,-0.6804219484329224,0.1928921341896057,-0.19167256355285645,73974013
30-May-2020 02:32:32.825,0.6805075407028198,16598,73974013,983,-0.6804283857345581,0.192868173122406,-0.19164815545082092,73974014
30-May-2020 02:32:33.825,0.6805131435394287,16598,73974013,983,-0.680437445640564,0.19284319877624512,-0.19162026047706604,73974015
30-May-2020 02:32:34.825,0.6805192232131958,16598,73974013,983,-0.6804448366165161,0.19281941652297974,-0.19159799814224243,73974016
30-May-2020 02:32:35.825,0.6805276870727539,16598,73974013,983,-0.6804511547088623,0.1927919089794159,-0.19157320261001587,73974017
30-May-2020 02:32:36.825,0.6805354356765747,16630,73974013,983,-0.6804563999176025,0.1927705705165863,-0.1915481686592102,73974018
30-May-2020 02:32:37.825,0.6805417537689209,16630,73974013,983,-0.6804637908935547,0.1927439272403717,-0.19152498245239258,73974019
30-May-2020 02:32:38.825,0.6805495023727417,16630,73974013,983,-0.68047034740448,0.19271701574325562,-0.19150131940841675,73974020
30-May-2020 02:32:39.825,0.6805582046508789,16630,73974013,983,-0.6804769039154053,0.19269326329231262,-0.191471129655838,73974021
30-May-2020 02:32:40.825,0.6805647611618042,16630,73974013,983,-0.6804848909378052,0.1926657259464264,-0.191447913646698,73974022
30-May-2020 02:32:41.825,0.6805710792541504,16630,73974013,983,-0.6804921627044678,0.1926424205303192,-0.19142332673072815,73974023
30-May-2020 02:32:42.825,0.6805782318115234,16630,73974013,983,-0.6804993152618408,0.19261905550956726,-0.19139593839645386,73974024
30-May-2020 02:32:43.825,0.6805834770202637,16630,73974013,983,-0.6805071830749512,0.19259488582611084,-0.1913732886314392,73974025
30-May-2020 02:32:44.825,0.6805888414382935,16630,73974013,983,-0.680514931678772,0.19257000088691711,-0.19135206937789917,73974026
30-May-2020 02:32:45.825,0.6805965900421143,16630,73974013,983,-0.6805204153060913,0.19255021214485168,-0.1913243532180786,73974027
30-May-2020 02:32:46.825,0.6806055307388306,16630,73974013,983,-0.680526614189148,0.19252315163612366,-0.19129815697669983,73974028
30-May-2020 02:32:47.825,0.6806119680404663,16630,73974013,983,-0.6805336475372314,0.19249704480171204,-0.19127625226974487,73974029
30-May-2020 02:32:48.825,0.6806203126907349,16630,73974013,983,-0.6805406808853149,0.1924707591533661,-0.1912485659122467,73974030
30-May-2020 02:32:49.825,0.680627703666687,16630,73974013,983,-0.680547833442688,0.19244420528411865,-0.19122382998466492,73974031
30-May-2020 02:32:50.825,0.6806356906890869,16630,73974013,983,-0.680553674697876,0.19241657853126526,-0.19120043516159058,73974032
30-May-2020 02:32:51.825,0.680641770362854,16630,73974013,983,-0.6805602312088013,0.19239658117294312,-0.19117596745491028,73974033
30-May-2020 02:32:52.825,0.6806468963623047,16630,73974013,983,-0.6805696487426758,0.1923704743385315,-0.1911509931087494,73974034
30-May-2020 02:32:53.825,0.6806532144546509,16630,73974013,983,-0.6805765628814697,0.19234609603881836,-0.1911281943321228,73974035
30-May-2020 02:32:54.825,0.6806579828262329,16630,73974013,983,-0.6805856227874756,0.19232505559921265,-0.1911005973815918,73974036
30-May-2020 02:32:55.825,0.6806658506393433,16630,73974013,983,-0.6805915832519531,0.19229933619499207,-0.191076397895813,73974037
30-May-2020 02:32:56.825,0.6806731224060059,16630,73974013,983,-0.6805974245071411,0.19227400422096252,-0.19105544686317444,73974038
30-May-2020 02:32:57.825,0.6806818246841431,16630,73974013,983,-0.6806043386459351,0.19224902987480164,-0.19102483987808228,73974039
30-May-2020 02:32:58.825,0.6806906461715698,16630,73974013,983,-0.6806091070175171,0.19222384691238403,-0.19100230932235718,73974040
30-May-2020 02:32:59.825,0.6806964874267578,16630,73974013,983,-0.6806185245513916,0.19219475984573364,-0.19097745418548584,73974041
30-May-2020 02:33:00.825,0.6807049512863159,16630,73974013,983,-0.6806240081787109,0.19217216968536377,-0.19095024466514587,73974042
30-May-2020 02:33:01.825,0.6807116270065308,16630,73974013,983,-0.6806308031082153,0.19214823842048645,-0.1909267008304596,73974043
30-May-2020 02:33:02.825,0.6807174682617188,16630,73974045,983,-0.6806390285491943,0.19212326407432556,-0.19090160727500916,73974044
30-May-2020 02:33:03.825,0.6807221174240112,16630,73974045,983,-0.6806472539901733,0.19209975004196167,-0.19087842106819153,73974045
30-May-2020 02:33:04.825,0.6807293891906738,16630,73974045,983,-0.6806551218032837,0.19207340478897095,-0.19085261225700378,73974046
30-May-2020 02:33:05.825,0.6807364225387573,16630,73974045,983,-0.6806614398956299,0.19204920530319214,-0.1908276081085205,73974047
30-May-2020 02:33:06.825,0.6807451248168945,16630,73974045,983,-0.680667519569397,0.19202330708503723,-0.19080135226249695,73974048
30-May-2020 02:33:07.825,0.6807503700256348,16630,73974045,983,-0.6806755065917969,0.1919982135295868,-0.19077953696250916,73974049
30-May-2020 02:33:08.825,0.6807593107223511,16662,73974045,983,-0.6806809902191162,0.19197359681129456,-0.19075343012809753,73974050
30-May-2020 02:33:09.825,0.680767297744751,16662,73974045,983,-0.6806870698928833,0.19194942712783813,-0.19072666764259338,73974051
30-May-2020 02:33:10.825,0.6807750463485718,16662,73974045,983,-0.6806937456130981,0.1919226348400116,-0.19070282578468323,73974052
30-May-2020 02:33:11.825,0.6807816028594971,16662,73974045,983,-0.6807006597518921,0.19189786911010742,-0.19067969918251038,73974053
30-May-2020 02:33:12.825,0.6807882785797119,16662,73974045,983,-0.6807084083557129,0.1918734312057495,-0.19065287709236145,73974054
30-May-2020 02:33:13.825,0.680794358253479,16662,73974045,983,-0.6807154417037964,0.19185000658035278,-0.19063010811805725,73974055
30-May-2020 02:33:14.825,0.6808005571365356,16662,73974045,983,-0.6807231903076172,0.19182506203651428,-0.19060534238815308,73974056
30-May-2020 02:33:15.825,0.6808066368103027,16662,73974045,983,-0.6807316541671753,0.19180083274841309,-0.19057658314704895,73974057
30-May-2020 02:33:16.825,0.6808124780654907,16662,73974045,983,-0.6807382106781006,0.19177690148353577,-0.19055646657943726,73974058
30-May-2020 02:33:17.825,0.6808207035064697,16662,73974045,983,-0.6807442903518677,0.1917526125907898,-0.19053012132644653,73974059
30-May-2020 02:33:18.825,0.6808285713195801,16662,73974045,983,-0.6807510852813721,0.19172734022140503,-0.19050264358520508,73974060
30-May-2020 02:33:19.825,0.6808359622955322,16662,73974045,983,-0.6807574033737183,0.19170266389846802,-0.19047898054122925,73974061
30-May-2020 02:33:20.825,0.6808439493179321,16662,73974045,983,-0.6807624101638794,0.19167709350585938,-0.1904584765434265,73974062
30-May-2020 02:33:21.825,0.6808528900146484,16662,73974045,983,-0.6807683706283569,0.1916535198688507,-0.1904289424419403,73974063
30-May-2020 02:33:22.825,0.6808598041534424,16662,73974045,983,-0.6807756423950195,0.19162511825561523,-0.1904064118862152,73974064
30-May-2020 02:33:23.825,0.6808651685714722,16662,73974045,983,-0.6807845830917358,0.19159924983978271,-0.19038125872612,73974065
30-May-2020 02:33:24.825,0.6808708906173706,16662,73974045,983,-0.6807904243469238,0.19158092141151428,-0.1903570294380188,73974066
30-May-2020 02:33:25.825,0.6808774471282959,16662,73974045,983,-0.6807985305786133,0.1915542483329773,-0.19033169746398926,73974067
30-May-2020 02:33:26.825,0.6808834075927734,16662,73974045,983,-0.6808067560195923,0.19152730703353882,-0.19030901789665222,73974068
30-May-2020 02:33:27.825,0.6808905601501465,16662,73974045,983,-0.6808137893676758,0.191504567861557,-0.19028165936470032,73974069
30-May-2020 02:33:28.825,0.6808967590332031,16662,73974045,983,-0.6808208227157593,0.19147926568984985,-0.19025853276252747,73974070
30-May-2020 02:33:29.825,0.6809049844741821,16662,73974045,983,-0.6808261871337891,0.19145405292510986,-0.19023513793945312,73974071
30-May-2020 02:33:30.825,0.6809113025665283,16662,73974045,983,-0.6808335781097412,0.1914321780204773,-0.19020813703536987,73974072
30-May-2020 02:33:31.825,0.6809185743331909,16662,73974045,983,-0.680840015411377,0.1914084255695343,-0.19018423557281494,73974073
30-May-2020 02:33:32.825,0.6809267997741699,16662,73974045,983,-0.6808472871780396,0.19137710332870483,-0.19015958905220032,73974074
30-May-2020 02:33:33.825,0.6809347867965698,16662,73974045,983,-0.6808524131774902,0.19135716557502747,-0.19013285636901855,73974075
30-May-2020 02:33:34.825,0.6809403896331787,16662,73974077,983,-0.6808605194091797,0.1913318932056427,-0.1901094913482666,73974076
30-May-2020 02:33:35.825,0.6809461116790771,16662,73974077,983,-0.6808704137802124,0.19130247831344604,-0.19008299708366394,73974077
30-May-2020 02:33:36.825,0.6809535026550293,16662,73974077,983,-0.6808755397796631,0.1912822723388672,-0.19005894660949707,73974078
30-May-2020 02:33:37.825,0.6809619665145874,16662,73974077,983,-0.6808810234069824,0.1912577748298645,-0.1900334656238556,73974079
30-May-2020 02:33:38.825,0.6809684038162231,16662,73974077,983,-0.6808903217315674,0.1912270486354828,-0.19000747799873352,73974080
30-May-2020 02:33:39.825,0.6809743642807007,16662,73974077,983,-0.6808977127075195,0.1912059783935547,-0.18998202681541443,73974081
30-May-2020 02:33:40.825,0.6809800863265991,16694,73974077,983,-0.6809043884277344,0.19118353724479675,-0.18995946645736694,73974082
30-May-2020 02:33:41.825,0.6809889078140259,16694,73974077,983,-0.6809107065200806,0.19115623831748962,-0.18993332982063293,73974083
30-May-2020 02:33:42.825,0.6809961795806885,16694,73974077,983,-0.6809158325195312,0.19113501906394958,-0.18990901112556458,73974084
30-May-2020 02:33:43.825,0.6810020208358765,16694,73974077,983,-0.680923581123352,0.1911097764968872,-0.1898864507675171,73974085
30-May-2020 02:33:44.825,0.6810104846954346,16694,73974077,983,-0.680930495262146,0.19108077883720398,-0.1898605227470398,73974086
30-May-2020 02:33:45.825,0.681018590927124,16694,73974077,983,-0.6809365749359131,0.19105657935142517,-0.1898338496685028,73974087
30-May-2020 02:33:46.825,0.6810239553451538,16694,73974077,983,-0.6809448003768921,0.19103261828422546,-0.18980935215950012,73974088
30-May-2020 02:33:47.825,0.681029200553894,16694,73974077,983,-0.6809533834457397,0.19100642204284668,-0.1897852122783661,73974089
30-May-2020 02:33:48.825,0.6810359954833984,16694,73974077,983,-0.6809595823287964,0.19098439812660217,-0.1897604763507843,73974090
30-May-2020 02:33:49.825,0.6810438632965088,16694,73974077,983,-0.6809667348861694,0.1909581422805786,-0.18973517417907715,73974091
30-May-2020 02:33:50.825,0.681050181388855,16694,73974077,983,-0.680974006652832,0.1909315586090088,-0.18971163034439087,73974092
30-May-2020 02:33:51.825,0.681057333946228,16694,73974077,983,-0.6809800863265991,0.19091090559959412,-0.18968495726585388,73974093
30-May-2020 02:33:52.825,0.6810653209686279,16694,73974077,983,-0.680986762046814,0.19088321924209595,-0.18966084718704224,73974094
30-May-2020 02:33:53.825,0.681072473526001,16694,73974077,983,-0.6809927225112915,0.19085928797721863,-0.18963757157325745,73974095
30-May-2020 02:33:54.825,0.6810797452926636,16694,73974077,983,-0.6809993982315063,0.1908353865146637,-0.18961060047149658,73974096
30-May-2020 02:33:55.825,0.6810873746871948,16694,73974077,983,-0.6810052394866943,0.1908092200756073,-0.18958935141563416,73974097
30-May-2020 02:33:56.825,0.6810952425003052,16694,73974077,983,-0.6810110807418823,0.19078543782234192,-0.18956375122070312,73974098
30-May-2020 02:33:57.825,0.6811022758483887,16694,73974077,983,-0.6810195446014404,0.19075852632522583,-0.18953579664230347,73974099
30-May-2020 02:33:58.825,0.6811071634292603,16694,73974077,983,-0.6810296773910522,0.19073086977005005,-0.18950992822647095,73974100
30-May-2020 02:33:59.825,0.6811141967773438,16694,73974077,983,-0.6810363531112671,0.19070565700531006,-0.1894856095314026,73974101
30-May-2020 02:34:00.825,0.6811209917068481,16694,73974077,983,-0.681041955947876,0.19068565964698792,-0.18946093320846558,73974102
30-May-2020 02:34:01.825,0.6811283826828003,16694,73974077,983,-0.6810488700866699,0.19066071510314941,-0.18943527340888977,73974103
30-May-2020 02:34:02.825,0.6811323165893555,16694,73974077,983,-0.6810579299926758,0.19063636660575867,-0.18941158056259155,73974104
30-May-2020 02:34:03.825,0.6811401844024658,16694,73974077,983,-0.6810626983642578,0.19061532616615295,-0.18938711285591125,73974105
30-May-2020 02:34:04.825,0.6811492443084717,16694,73974077,983,-0.6810685396194458,0.19058644771575928,-0.18936344981193542,73974106
30-May-2020 02:34:05.825,0.6811568737030029,16694,73974077,983,-0.6810756921768188,0.19055920839309692,-0.18933749198913574,73974107
30-May-2020 02:34:06.825,0.6811631917953491,16694,73974109,983,-0.6810829639434814,0.19053667783737183,-0.1893112063407898,73974108
30-May-2020 02:34:07.825,0.6811705827713013,16694,73974109,983,-0.6810907125473022,0.1905067265033722,-0.18928754329681396,73974109
30-May-2020 02:34:08.825,0.6811790466308594,16694,73974109,983,-0.6810958385467529,0.19048407673835754,-0.18926122784614563,73974110
30-May-2020 02:34:09.825,0.6811859607696533,16694,73974109,983,-0.6811025142669678,0.19046223163604736,-0.18923524022102356,73974111
30-May-2020 02:34:10.825,0.6811895370483398,16694,73974109,983,-0.6811126470565796,0.1904352605342865,-0.18921321630477905,73974112
30-May-2020 02:34:11.825,0.6811949014663696,16694,73974109,983,-0.681119441986084,0.190414160490036,-0.18918943405151367,73974113
30-May-2020 02:34:12.825,0.6812041997909546,16726,73974109,983,-0.6811243295669556,0.19039064645767212,-0.18916264176368713,73974114
30-May-2020 02:34:13.825,0.6812093257904053,16726,73974109,983,-0.6811337471008301,0.19036120176315308,-0.1891389787197113,73974115
30-May-2020 02:34:14.825,0.6812164783477783,16726,73974109,983,-0.6811392307281494,0.19033879041671753,-0.18911561369895935,73974116
30-May-2020 02:34:15.825,0.68122398853302,16726,73974109,983,-0.6811456680297852,0.19031497836112976,-0.1890900433063507,73974117
30-May-2020 02:34:16.825,0.6812335252761841,16726,73974109,983,-0.6811513900756836,0.19028574228286743,-0.18906459212303162,73974118
30-May-2020 02:34:17.825,0.6812392473220825,16726,73974109,983,-0.6811604499816895,0.19025903940200806,-0.1890379786491394,73974119
30-May-2020 02:34:18.825,0.6812452077865601,16726,73974109,983,-0.6811672449111938,0.19023776054382324,-0.1890130639076233,73974120
30-May-2020 02:34:19.825,0.681252121925354,16726,73974109,983,-0.6811738014221191,0.1902126669883728,-0.1889890432357788,73974121
30-May-2020 02:34:20.825,0.6812593936920166,16726,73974109,983,-0.6811808347702026,0.19018661975860596,-0.18896406888961792,73974122
30-May-2020 02:34:21.825,0.6812652349472046,16726,73974109,983,-0.6811895370483398,0.19016146659851074,-0.18893715739250183,73974123
30-May-2020 02:34:22.825,0.6812713146209717,16726,73974109,983,-0.6811966896057129,0.19013738632202148,-0.18891382217407227,73974124
30-May-2020 02:34:23.825,0.6812797784805298,16726,73974109,983,-0.6812022924423218,0.19011202454566956,-0.18888893723487854,73974125
30-May-2020 02:34:24.825,0.6812880039215088,16726,73974109,983,-0.681207537651062,0.190089613199234,-0.1888624131679535,73974126
30-May-2020 02:34:25.825,0.6812925338745117,16726,73974109,983,-0.6812161207199097,0.19006580114364624,-0.1888391673564911,73974127
30-May-2020 02:34:26.825,0.6813011169433594,16726,73974109,983,-0.6812213659286499,0.19003915786743164,-0.18881577253341675,73974128
30-May-2020 02:34:27.825,0.6813069581985474,16726,73974109,983,-0.6812288761138916,0.19001618027687073,-0.18879085779190063,73974129
30-May-2020 02:34:28.825,0.6813162565231323,16726,73974109,983,-0.6812351942062378,0.18998780846595764,-0.18876412510871887,73974130
30-May-2020 02:34:29.825,0.6813205480575562,16726,73974109,983,-0.6812443733215332,0.18996387720108032,-0.1887388825416565,73974131
30-May-2020 02:34:30.825,0.6813286542892456,16726,73974109,983,-0.6812517642974854,0.18993625044822693,-0.18871131539344788,73974132
30-May-2020 02:34:31.825,0.6813359260559082,16726,73974109,983,-0.681256890296936,0.189912348985672,-0.1886902153491974,73974133
30-May-2020 02:34:32.825,0.6813441514968872,16726,73974109,983,-0.6812639236450195,0.18988454341888428,-0.1886632740497589,73974134
30-May-2020 02:34:33.825,0.681350588798523,16726,73974109,983,-0.6812708377838135,0.18986153602600098,-0.18863874673843384,73974135
30-May-2020 02:34:34.825,0.68135666847229,16726,73974109,983,-0.6812782287597656,0.18983769416809082,-0.1886138617992401,73974136
30-May-2020 02:34:35.825,0.6813641786575317,16726,73974109,983,-0.6812828779220581,0.18981435894966125,-0.18859204649925232,73974137
30-May-2020 02:34:36.825,0.6813722848892212,16726,73974109,983,-0.6812894344329834,0.1897895634174347,-0.1885659098625183,73974138
30-May-2020 02:34:37.825,0.6813766956329346,16726,73974109,983,-0.6812975406646729,0.18976667523384094,-0.18854263424873352,73974139
30-May-2020 02:34:38.825,0.6813815832138062,16726,73974141,983,-0.6813055276870728,0.18974396586418152,-0.1885184645652771,73974140
30-May-2020 02:34:39.825,0.6813911199569702,16726,73974141,983,-0.6813112497329712,0.18971720337867737,-0.18849048018455505,73974141
30-May-2020 02:34:40.825,0.6813980340957642,16726,73974141,983,-0.6813193559646606,0.18968939781188965,-0.1884642243385315,73974142
30-May-2020 02:34:41.825,0.6814044713973999,16726,73974141,983,-0.6813265085220337,0.18966564536094666,-0.18843969702720642,73974143
30-May-2020 02:34:42.825,0.6814128160476685,16726,73974141,983,-0.681331992149353,0.18964168429374695,-0.18841421604156494,73974144
30-May-2020 02:34:43.825,0.6814197301864624,16726,73974141,983,-0.6813384294509888,0.18961578607559204,-0.18839186429977417,73974145
30-May-2020 02:34:44.825,0.6814274787902832,16758,73974141,983,-0.6813455820083618,0.18958860635757446,-0.1883651316165924,73974146
30-May-2020 02:34:45.825,0.6814320087432861,16758,73974141,983,-0.6813533306121826,0.18956691026687622,-0.18834170699119568,73974147
30-May-2020 02:34:46.825,0.6814405918121338,16758,73974141,983,-0.681359052658081,0.18954113125801086,-0.18831685185432434,73974148
30-May-2020 02:34:47.825,0.6814488172531128,16758,73974141,983,-0.6813639402389526,0.1895183026790619,-0.18829193711280823,73974149
30-May-2020 02:34:48.825,0.681454062461853,16758,73974141,983,-0.6813720464706421,0.1894952356815338,-0.18826702237129211,73974150
30-May-2020 02:34:49.825,0.6814587116241455,16758,73974141,983,-0.6813815832138062,0.1894676685333252,-0.18824315071105957,73974151
30-May-2020 02:34:50.825,0.6814669370651245,16758,73974141,983,-0.6813867092132568,0.18944433331489563,-0.18821927905082703,73974152
30-May-2020 02:34:51.825,0.6814758777618408,16758,73974141,983,-0.681391716003418,0.18941831588745117,-0.18819338083267212,73974153
30-May-2020 02:34:52.825,0.6814792156219482,16758,73974141,983,-0.6814022064208984,0.18939170241355896,-0.1881701648235321,73974154
30-May-2020 02:34:53.825,0.6814861297607422,16758,73974141,983,-0.6814091205596924,0.18936914205551147,-0.18814373016357422,73974155
30-May-2020 02:34:54.825,0.6814942359924316,16758,73974141,983,-0.6814142465591431,0.18934473395347595,-0.1881195604801178,73974156
30-May-2020 02:34:55.825,0.6815023422241211,16758,73974141,983,-0.6814199686050415,0.18931856751441956,-0.1880960464477539,73974157
30-May-2020 02:34:56.825,0.6815087795257568,16758,73974141,983,-0.6814274787902832,0.18929579854011536,-0.18806889653205872,73974158
30-May-2020 02:34:57.825,0.6815141439437866,16758,73974141,983,-0.681435227394104,0.18927320837974548,-0.18804433941841125,73974159
30-May-2020 02:34:58.825,0.6815217733383179,16758,73974141,983,-0.6814392805099487,0.18925294280052185,-0.1880226731300354,73974160
30-May-2020 02:34:59.825,0.6815310716629028,16758,73974141,983,-0.6814463138580322,0.18922194838523865,-0.1879945695400238,73974161
30-May-2020 02:35:00.825,0.6815369129180908,16758,73974141,983,-0.6814545392990112,0.18919679522514343,-0.18796885013580322,73974162
30-May-2020 02:35:01.825,0.6815427541732788,16758,73974141,983,-0.681462287902832,0.18917179107666016,-0.18794438242912292,73974163
30-May-2020 02:35:02.825,0.6815522909164429,16758,73974141,983,-0.6814669370651245,0.1891452968120575,-0.18792027235031128,73974164
30-May-2020 02:35:03.825,0.6815602779388428,16758,73974141,983,-0.6814727783203125,0.1891215741634369,-0.18789395689964294,73974165
30-May-2020 02:35:04.825,0.681564450263977,16758,73974141,983,-0.6814837455749512,0.1890941560268402,-0.1878671646118164,73974166
30-May-2020 02:35:05.825,0.6815692186355591,16758,73974141,983,-0.681490421295166,0.189071923494339,-0.18784591555595398,73974167
30-May-2020 02:35:06.825,0.6815783977508545,16758,73974141,983,-0.6814955472946167,0.1890464723110199,-0.18781974911689758,73974168
30-May-2020 02:35:07.825,0.6815849542617798,16758,73974141,983,-0.6815018653869629,0.1890227496623993,-0.18779736757278442,73974169
30-May-2020 02:35:08.825,0.6815913915634155,16758,73974141,983,-0.6815091371536255,0.18900007009506226,-0.18777048587799072,73974170
30-May-2020 02:35:09.825,0.6815962791442871,16758,73974141,983,-0.6815167665481567,0.18897637724876404,-0.18774861097335815,73974171
30-May-2020 02:35:10.825,0.6816058158874512,16758,73974173,983,-0.6815201044082642,0.1889537274837494,-0.1877255141735077,73974172
30-May-2020 02:35:11.825,0.6816139221191406,16758,73974173,983,-0.681526780128479,0.18892723321914673,-0.18769758939743042,73974173
30-May-2020 02:35:12.825,0.6816182136535645,16758,73974173,983,-0.6815382242202759,0.18889838457107544,-0.18767037987709045,73974174
30-May-2020 02:35:13.825,0.6816251277923584,16758,73974173,983,-0.6815437078475952,0.18887606263160706,-0.18764835596084595,73974175
30-May-2020 02:35:14.825,0.6816353797912598,16758,73974173,983,-0.6815463304519653,0.18885397911071777,-0.1876240372657776,73974176
30-May-2020 02:35:15.825,0.6816409826278687,16758,73974173,983,-0.681556224822998,0.18882286548614502,-0.18759724497795105,73974177
30-May-2020 02:35:16.825,0.6816463470458984,16790,73974173,983,-0.6815654039382935,0.1887974739074707,-0.18757054209709167,73974178
30-May-2020 02:35:17.825,0.6816548109054565,16790,73974173,983,-0.681570291519165,0.18877601623535156,-0.18754395842552185,73974179
30-May-2020 02:35:18.825,0.6816623210906982,16790,73974173,983,-0.6815751791000366,0.1887495219707489,-0.18752533197402954,73974180
30-May-2020 02:35:19.825,0.6816684007644653,16790,73974173,983,-0.6815818548202515,0.1887281835079193,-0.1874999701976776,73974181
30-May-2020 02:35:20.825,0.6816741228103638,16790,73974173,983,-0.6815905570983887,0.18870466947555542,-0.1874709129333496,73974182
30-May-2020 02:35:21.825,0.6816812753677368,16790,73974173,983,-0.6815965175628662,0.18867895007133484,-0.18745049834251404,73974183
30-May-2020 02:35:22.825,0.6816895008087158,16790,73974173,983,-0.6816023588180542,0.18865415453910828,-0.1874239444732666,73974184
30-May-2020 02:35:23.825,0.6816943883895874,16790,73974173,983,-0.6816108226776123,0.1886308789253235,-0.18739864230155945,73974185
30-May-2020 02:35:24.825,0.6817002296447754,16790,73974173,983,-0.6816202402114868,0.1886017620563507,-0.18737110495567322,73974186
30-May-2020 02:35:25.825,0.6817086935043335,16790,73974173,983,-0.6816242933273315,0.18857860565185547,-0.1873498260974884,73974187
30-May-2020 02:35:26.825,0.6817176342010498,16790,73974173,983,-0.6816290616989136,0.18855392932891846,-0.18732410669326782,73974188
30-May-2020 02:35:27.825,0.6817243099212646,16790,73974173,983,-0.6816372871398926,0.1885260045528412,-0.1872977614402771,73974189
30-May-2020 02:35:28.825,0.6817283630371094,16790,73974173,983,-0.6816474199295044,0.1885002851486206,-0.18727374076843262,73974190
30-May-2020 02:35:29.825,0.6817370653152466,16790,73974173,983,-0.6816518306732178,0.18847942352294922,-0.18724718689918518,73974191
30-May-2020 02:35:30.825,0.6817455291748047,16790,73974173,983,-0.6816575527191162,0.18845120072364807,-0.18722432851791382,73974192
30-May-2020 02:35:31.825,0.6817505359649658,16790,73974173,983,-0.6816660165786743,0.1884259283542633,-0.1872003674507141,73974193
30-May-2020 02:35:32.825,0.6817562580108643,16790,73974173,983,-0.6816740036010742,0.18840420246124268,-0.18717265129089355,73974194
30-May-2020 02:35:33.825,0.6817646026611328,16790,73974173,983,-0.6816785335540771,0.18837875127792358,-0.18714970350265503,73974195
30-May-2020 02:35:34.825,0.681771993637085,16790,73974173,983,-0.6816853284835815,0.18835189938545227,-0.18712568283081055,73974196
30-May-2020 02:35:35.825,0.6817781925201416,16790,73974173,983,-0.6816935539245605,0.1883281171321869,-0.18709692358970642,73974197
30-May-2020 02:35:36.825,0.6817834377288818,16790,73974173,983,-0.6817020177841187,0.18830221891403198,-0.18707275390625,73974198
30-May-2020 02:35:37.825,0.6817939281463623,16790,73974173,983,-0.6817047595977783,0.18827790021896362,-0.1870497763156891,73974199
30-May-2020 02:35:38.825,0.6818020343780518,16790,73974173,983,-0.6817104816436768,0.18825340270996094,-0.18702459335327148,73974200
30-May-2020 02:35:39.825,0.6818052530288696,16790,73974173,983,-0.6817203760147095,0.18822833895683289,-0.18700096011161804,73974201
30-May-2020 02:35:40.825,0.68181312084198,16790,73974173,983,-0.6817264556884766,0.18820422887802124,-0.18697509169578552,73974202
30-May-2020 02:35:41.825,0.6818206310272217,16790,73974173,983,-0.6817306280136108,0.1881834864616394,-0.18695315718650818,73974203
30-May-2020 02:35:42.825,0.6818275451660156,16790,73974205,983,-0.6817387342453003,0.1881568431854248,-0.18692567944526672,73974204
30-May-2020 02:35:43.825,0.681830644607544,16790,73974205,983,-0.6817491054534912,0.18813210725784302,-0.186900794506073,73974205
30-May-2020 02:35:44.825,0.6818375587463379,16790,73974205,983,-0.6817562580108643,0.18810763955116272,-0.18687471747398376,73974206
30-May-2020 02:35:45.825,0.6818472146987915,16790,73974205,983,-0.6817599534988403,0.188081294298172,-0.1868523359298706,73974207
30-May-2020 02:35:46.825,0.6818549633026123,16790,73974205,983,-0.6817680597305298,0.18805170059204102,-0.18682381510734558,73974208
30-May-2020 02:35:47.825,0.6818597316741943,16790,73974205,983,-0.6817766427993774,0.18802902102470398,-0.1867971122264862,73974209
30-May-2020 02:35:48.825,0.6818667650222778,16822,73974205,983,-0.6817830801010132,0.18800383806228638,-0.1867736279964447,73974210
30-May-2020 02:35:49.825,0.6818760633468628,16822,73974205,983,-0.6817866563796997,0.18797728419303894,-0.18675261735916138,73974211
30-May-2020 02:35:50.825,0.6818830966949463,16822,73974205,983,-0.6817936897277832,0.1879555881023407,-0.18672436475753784,73974212
30-May-2020 02:35:51.825,0.681887149810791,16822,73974205,983,-0.681801438331604,0.18793389201164246,-0.18670281767845154,73974213
30-May-2020 02:35:52.825,0.6818931102752686,16822,73974205,983,-0.681808352470398,0.18791022896766663,-0.18667948246002197,73974214
30-May-2020 02:35:53.825,0.6819020509719849,16822,73974205,983,-0.6818137168884277,0.1878841519355774,-0.18665418028831482,73974215
30-May-2020 02:35:54.825,0.6819080114364624,16822,73974205,983,-0.6818217039108276,0.18785694241523743,-0.1866297721862793,73974216
30-May-2020 02:35:55.825,0.6819132566452026,16822,73974205,983,-0.681830883026123,0.18783217668533325,-0.18660199642181396,73974217
30-May-2020 02:35:56.825,0.6819223165512085,16822,73974205,983,-0.6818355321884155,0.18780827522277832,-0.1865767240524292,73974218
30-May-2020 02:35:57.825,0.6819312572479248,16822,73974205,983,-0.6818405389785767,0.18777984380722046,-0.18655472993850708,73974219
30-May-2020 02:35:58.825,0.6819359064102173,16822,73974205,983,-0.6818505525588989,0.18775475025177002,-0.18652614951133728,73974220
30-May-2020 02:35:59.825,0.6819416284561157,16822,73974205,983,-0.6818580627441406,0.18773072957992554,-0.186501145362854,73974221
30-May-2020 02:36:00.825,0.6819490194320679,16822,73974205,983,-0.6818639039993286,0.18770653009414673,-0.1864774525165558,73974222
30-May-2020 02:36:01.825,0.6819586753845215,16822,73974205,983,-0.681867241859436,0.1876814365386963,-0.18645557761192322,73974223
30-May-2020 02:36:02.825,0.6819639205932617,16822,73974205,983,-0.6818764209747314,0.18765753507614136,-0.18642738461494446,73974224
30-May-2020 02:36:03.825,0.681969165802002,16822,73974205,983,-0.681883692741394,0.18763285875320435,-0.18640518188476562,73974225
30-May-2020 02:36:04.825,0.6819777488708496,16822,73974205,983,-0.6818885803222656,0.18760916590690613,-0.18638017773628235,73974226
30-May-2020 02:36:05.825,0.6819851398468018,16822,73974205,983,-0.6818950176239014,0.1875830888748169,-0.1863555610179901,73974227
30-May-2020 02:36:06.825,0.6819897890090942,16822,73974205,983,-0.681904673576355,0.18755832314491272,-0.1863287091255188,73974228
30-May-2020 02:36:07.825,0.6819959878921509,16822,73974205,983,-0.6819109916687012,0.18753582239151,-0.18630528450012207,73974229
30-May-2020 02:36:08.825,0.6820038557052612,16822,73974205,983,-0.6819179058074951,0.18750926852226257,-0.18627765774726868,73974230
30-May-2020 02:36:09.825,0.6820106506347656,16822,73974205,983,-0.6819244623184204,0.1874835193157196,-0.18625494837760925,73974231
30-May-2020 02:36:10.825,0.6820166110992432,16822,73974205,983,-0.6819322109222412,0.1874597668647766,-0.18622902035713196,73974232
30-May-2020 02:36:11.825,0.6820230484008789,16822,73974205,983,-0.6819393634796143,0.1874372959136963,-0.18620169162750244,73974233
30-May-2020 02:36:12.825,0.6820331811904907,16822,73974205,983,-0.6819436550140381,0.18740901350975037,-0.18617817759513855,73974234
30-May-2020 02:36:13.825,0.6820416450500488,16822,73974205,983,-0.6819478273391724,0.1873854398727417,-0.18615585565567017,73974235
30-May-2020 02:36:14.825,0.6820454597473145,16822,73974237,983,-0.6819576025009155,0.18735989928245544,-0.1861303746700287,73974236
30-May-2020 02:36:15.825,0.682051420211792,16822,73974237,983,-0.6819660663604736,0.18733322620391846,-0.1861044466495514,73974237
30-May-2020 02:36:16.825,0.682059645652771,16822,73974237,983,-0.6819707155227661,0.18731075525283813,-0.18608048558235168,73974238
30-May-2020 02:36:17.825,0.6820682287216187,16822,73974237,983,-0.6819766759872437,0.187282532453537,-0.18605494499206543,73974239
30-May-2020 02:36:18.825,0.6820704936981201,16822,73974237,983,-0.6819878816604614,0.18725749850273132,-0.1860308051109314,73974240
30-May-2020 02:36:19.825,0.682077169418335,16822,73974237,983,-0.6819940805435181,0.18723517656326294,-0.18600553274154663,73974241
30-May-2020 02:36:20.825,0.6820846796035767,16854,73974237,983,-0.6819992065429688,0.18721279501914978,-0.1859821081161499,73974242
30-May-2020 02:36:21.825,0.6820924282073975,16854,73974237,983,-0.682005763053894,0.18718436360359192,-0.18595808744430542,73974243
30-May-2020 02:36:22.826,0.6820989847183228,16854,73974237,983,-0.6820132732391357,0.1871607005596161,-0.18592971563339233,73974244
30-May-2020 02:36:23.826,0.6821070909500122,16854,73974237,983,-0.6820187568664551,0.18713650107383728,-0.18590468168258667,73974245
30-May-2020 02:36:24.826,0.6821171045303345,16854,73974237,983,-0.6820230484008789,0.18710768222808838,-0.18588048219680786,73974246
30-May-2020 02:36:25.826,0.6821237802505493,16854,73974237,983,-0.6820307970046997,0.1870812475681305,-0.1858554184436798,73974247
30-May-2020 02:36:26.826,0.6821280717849731,16854,73974237,983,-0.6820396184921265,0.1870582401752472,-0.18583041429519653,73974248
30-May-2020 02:36:27.826,0.6821351051330566,16854,73974237,983,-0.6820461750030518,0.18703410029411316,-0.1858048439025879,73974249
30-May-2020 02:36:28.826,0.6821439266204834,16854,73974237,983,-0.6820508241653442,0.18700829148292542,-0.18578168749809265,73974250
30-May-2020 02:36:29.826,0.6821500062942505,16854,73974237,983,-0.6820574998855591,0.18698766827583313,-0.1857547163963318,73974251
30-May-2020 02:36:30.826,0.682152509689331,16854,73974237,983,-0.6820690631866455,0.18695998191833496,-0.18573138117790222,73974252
30-May-2020 02:36:31.826,0.6821596622467041,16854,73974237,983,-0.6820755004882812,0.18693700432777405,-0.1857045590877533,73974253
30-May-2020 02:36:32.826,0.6821689605712891,16854,73974237,983,-0.6820794343948364,0.1869128942489624,-0.18568077683448792,73974254
30-May-2020 02:36:33.826,0.6821744441986084,16854,73974237,983,-0.6820876598358154,0.18688517808914185,-0.1856568157672882,73974255
30-May-2020 02:36:34.826,0.6821810007095337,16854,73974237,983,-0.6820958852767944,0.18685930967330933,-0.18562880158424377,73974256
30-May-2020 02:36:35.826,0.6821895837783813,16854,73974237,983,-0.6821000576019287,0.1868363320827484,-0.18560579419136047,73974257
30-May-2020 02:36:36.826,0.6821987628936768,16854,73974237,983,-0.682104229927063,0.18681031465530396,-0.18558230996131897,73974258
30-May-2020 02:36:37.826,0.6822049617767334,16854,73974237,983,-0.682113528251648,0.18678134679794312,-0.18555495142936707,73974259
30-May-2020 02:36:38.826,0.6822106838226318,16854,73974237,983,-0.6821222305297852,0.18675684928894043,-0.18552622199058533,73974260
30-May-2020 02:36:39.826,0.6822171211242676,16854,73974237,983,-0.6821273565292358,0.18673628568649292,-0.18550503253936768,73974261
30-May-2020 02:36:40.826,0.6822271347045898,16854,73974237,983,-0.6821304559707642,0.1867121160030365,-0.18548089265823364,73974262
30-May-2020 02:36:41.826,0.6822304725646973,16854,73974237,983,-0.6821402311325073,0.18668749928474426,-0.18545755743980408,73974263
30-May-2020 02:36:42.826,0.6822350025177002,16854,73974237,983,-0.682148814201355,0.18666508793830872,-0.1854325532913208,73974264
30-May-2020 02:36:43.826,0.6822432279586792,16854,73974237,983,-0.6821533441543579,0.18663939833641052,-0.18541064858436584,73974265
30-May-2020 02:36:44.826,0.6822522878646851,16854,73974237,983,-0.6821581125259399,0.1866120994091034,-0.1853874921798706,73974266
30-May-2020 02:36:45.826,0.6822561025619507,16854,73974237,983,-0.6821683645248413,0.18658611178398132,-0.1853618323802948,73974267
30-May-2020 02:36:46.826,0.6822625398635864,16854,73974269,983,-0.682176947593689,0.1865597665309906,-0.18533289432525635,73974268
30-May-2020 02:36:47.826,0.6822717189788818,16854,73974269,983,-0.6821818351745605,0.18653571605682373,-0.18530592322349548,73974269
30-May-2020 02:36:48.826,0.6822799444198608,16854,73974269,983,-0.6821869611740112,0.1865100860595703,-0.18528303503990173,73974270
30-May-2020 02:36:49.826,0.6822836399078369,16854,73974269,983,-0.6821954250335693,0.18648847937583923,-0.18525996804237366,73974271
30-May-2020 02:36:50.826,0.6822880506515503,16854,73974269,983,-0.6822043657302856,0.18646368384361267,-0.185233473777771,73974272
30-May-2020 02:36:51.826,0.6822985410690308,16854,73974269,983,-0.6822071075439453,0.18644002079963684,-0.18520957231521606,73974273
30-May-2020 02:36:52.826,0.6823079586029053,16886,73974269,983,-0.6822105646133423,0.18641552329063416,-0.18518686294555664,73974274
30-May-2020 02:36:53.826,0.6823104619979858,16886,73974269,983,-0.6822211742401123,0.1863919198513031,-0.1851624846458435,73974275
30-May-2020 02:36:54.826,0.6823177337646484,16886,73974269,983,-0.6822285652160645,0.18636509776115417,-0.18513518571853638,73974276
30-May-2020 02:36:55.826,0.6823290586471558,16886,73974269,983,-0.6822320222854614,0.18633651733398438,-0.18510973453521729,73974277
30-May-2020 02:36:56.826,0.6823363304138184,16886,73974269,983,-0.6822394132614136,0.1863097846508026,-0.18508270382881165,73974278
30-May-2020 02:36:57.826,0.682337760925293,16886,73974269,983,-0.6822508573532104,0.18628522753715515,-0.18505966663360596,73974279
30-May-2020 02:36:58.826,0.6823461055755615,16886,73974269,983,-0.6822561025619507,0.18626263737678528,-0.1850331723690033,73974280
30-May-2020 02:36:59.826,0.6823539733886719,16886,73974269,983,-0.6822607517242432,0.186237633228302,-0.1850118339061737,73974281
30-May-2020 02:37:00.826,0.6823583841323853,16886,73974269,983,-0.6822687387466431,0.18621504306793213,-0.18498873710632324,73974282
30-May-2020 02:37:01.826,0.68236243724823,16886,73974269,983,-0.682278037071228,0.1861933469772339,-0.18496173620224,73974283
30-May-2020 02:37:02.826,0.6823709011077881,16886,73974269,983,-0.682282567024231,0.1861671805381775,-0.18493911623954773,73974284
30-May-2020 02:37:03.826,0.6823809146881104,16886,73974269,983,-0.6822863817214966,0.1861410140991211,-0.18491452932357788,73974285
30-May-2020 02:37:04.826,0.682388186454773,16886,73974269,983,-0.6822929382324219,0.1861158013343811,-0.18488863110542297,73974286
30-May-2020 02:37:05.826,0.6823925971984863,16886,73974269,983,-0.6823012828826904,0.18609318137168884,-0.1848643720149994,73974287
30-May-2020 02:37:06.826,0.6824007034301758,16886,73974269,983,-0.6823080778121948,0.18606573343276978,-0.18483823537826538,73974288
30-May-2020 02:37:07.826,0.6824080944061279,16886,73974269,983,-0.6823142766952515,0.1860375702381134,-0.18481621146202087,73974289
30-May-2020 02:37:08.826,0.6824144124984741,16886,73974269,983,-0.6823220252990723,0.18601372838020325,-0.1847880780696869,73974290
30-May-2020 02:37:09.826,0.6824195384979248,16886,73974269,983,-0.6823300123214722,0.18599125742912292,-0.1847618818283081,73974291
30-May-2020 02:37:10.826,0.6824260950088501,16886,73974269,983,-0.682336688041687,0.18596670031547546,-0.1847374439239502,73974292
30-May-2020 02:37:11.826,0.6824358701705933,16886,73974269,983,-0.6823402643203735,0.18594253063201904,-0.18471336364746094,73974293
30-May-2020 02:37:12.826,0.6824405193328857,16886,73974269,983,-0.6823482513427734,0.18591874837875366,-0.18469104170799255,73974294
30-May-2020 02:37:13.826,0.6824451684951782,16886,73974269,983,-0.6823570728302002,0.18589365482330322,-0.184664785861969,73974295
30-May-2020 02:37:14.826,0.6824535131454468,16886,73974269,983,-0.6823619604110718,0.18586838245391846,-0.18464136123657227,73974296
30-May-2020 02:37:15.826,0.6824629306793213,16886,73974269,983,-0.6823666095733643,0.18584206700325012,-0.18461599946022034,73974297
30-May-2020 02:37:16.826,0.6824684143066406,16886,73974269,983,-0.6823749542236328,0.18581658601760864,-0.18459132313728333,73974298
30-May-2020 02:37:17.826,0.6824729442596436,16886,73974269,983,-0.6823834180831909,0.18579524755477905,-0.18456417322158813,73974299
30-May-2020 02:37:18.826,0.6824817657470703,16886,73974301,983,-0.6823886632919312,0.18576714396476746,-0.18454039096832275,73974300
30-May-2020 02:37:19.826,0.682489275932312,16886,73974301,983,-0.6823951005935669,0.18574103713035583,-0.18451523780822754,73974301
30-May-2020 02:37:20.826,0.6824947595596313,16886,73974301,983,-0.6824033260345459,0.18571600317955017,-0.18448951840400696,73974302
30-May-2020 02:37:21.826,0.682499885559082,16886,73974301,983,-0.6824103593826294,0.18569469451904297,-0.184466153383255,73974303
30-May-2020 02:37:22.826,0.6825084686279297,16886,73974301,983,-0.6824159622192383,0.18566647171974182,-0.18444207310676575,73974304
30-May-2020 02:37:23.826,0.68251633644104,16886,73974301,983,-0.6824221611022949,0.18564191460609436,-0.18441498279571533,73974305
30-May-2020 02:37:24.826,0.6825207471847534,16918,73974301,983,-0.6824312210083008,0.18561741709709167,-0.18438994884490967,73974306
30-May-2020 02:37:25.826,0.6825265884399414,16918,73974301,983,-0.6824389696121216,0.18559306859970093,-0.184363454580307,73974307
30-May-2020 02:37:26.826,0.6825344562530518,16918,73974301,983,-0.6824437379837036,0.1855703890323639,-0.18434017896652222,73974308
30-May-2020 02:37:27.826,0.6825428009033203,16918,73974301,983,-0.6824495792388916,0.18554317951202393,-0.18431442975997925,73974309
30-May-2020 02:37:28.826,0.682548999786377,16918,73974301,983,-0.682457685470581,0.18551892042160034,-0.18428686261177063,73974310
30-May-2020 02:37:29.826,0.6825538873672485,16918,73974301,983,-0.6824653148651123,0.18549379706382751,-0.1842651665210724,73974311
30-May-2020 02:37:30.826,0.6825624704360962,16918,73974301,983,-0.6824690103530884,0.18546858429908752,-0.18424400687217712,73974312
30-May-2020 02:37:31.826,0.6825703382492065,16918,73974301,983,-0.6824743747711182,0.18544596433639526,-0.18421849608421326,73974313
30-May-2020 02:37:32.826,0.6825753450393677,16918,73974301,983,-0.6824851036071777,0.18541795015335083,-0.18418920040130615,73974314
30-May-2020 02:37:33.826,0.6825829744338989,16918,73974301,983,-0.6824918985366821,0.18539297580718994,-0.1841612458229065,73974315
30-May-2020 02:37:34.826,0.6825929880142212,16918,73974301,983,-0.6824960708618164,0.1853647232055664,-0.18413704633712769,73974316
30-May-2020 02:37:35.826,0.6825964450836182,16918,73974301,983,-0.6825040578842163,0.1853446066379547,-0.18411505222320557,73974317
30-May-2020 02:37:36.826,0.6826003789901733,16918,73974301,983,-0.6825131177902222,0.18532028794288635,-0.18409159779548645,73974318
30-May-2020 02:37:37.826,0.6826077699661255,16918,73974301,983,-0.6825193166732788,0.18529433012008667,-0.18406552076339722,73974319
30-May-2020 02:37:38.826,0.6826156377792358,16918,73974301,983,-0.6825236082077026,0.1852734088897705,-0.18404316902160645,73974320
30-May-2020 02:37:39.826,0.6826229095458984,16918,73974301,983,-0.6825298070907593,0.18524596095085144,-0.1840200126171112,73974321
30-May-2020 02:37:40.826,0.6826269626617432,16918,73974301,983,-0.6825385093688965,0.1852254867553711,-0.18399325013160706,73974322
30-May-2020 02:37:41.826,0.682637095451355,16918,73974301,983,-0.6825443506240845,0.1851944923400879,-0.183965802192688,73974323
30-May-2020 02:37:42.826,0.6826452016830444,16918,73974301,983,-0.6825487613677979,0.18516871333122253,-0.1839447021484375,73974324
30-May-2020 02:37:43.826,0.6826525926589966,16918,73974301,983,-0.6825567483901978,0.18514224886894226,-0.18391507863998413,73974325
30-May-2020 02:37:44.826,0.6826562881469727,16918,73974301,983,-0.6825665235519409,0.1851188838481903,-0.1838887333869934,73974326
30-May-2020 02:37:45.826,0.6826647520065308,16918,73974301,983,-0.682571530342102,0.18509191274642944,-0.18386563658714294,73974327
30-May-2020 02:37:46.826,0.6826741695404053,16918,73974301,983,-0.682574987411499,0.18506792187690735,-0.1838414967060089,73974328
30-May-2020 02:37:47.826,0.6826791763305664,16918,73974301,983,-0.6825829744338989,0.18504571914672852,-0.18381541967391968,73974329
30-May-2020 02:37:48.826,0.6826825141906738,16918,73974301,983,-0.6825926303863525,0.18502303957939148,-0.18379056453704834,73974330
30-May-2020 02:37:49.826,0.6826897859573364,16918,73974301,983,-0.6825985908508301,0.1849975287914276,-0.18376705050468445,73974331
30-May-2020 02:37:50.826,0.6826978921890259,16918,73974333,983,-0.6826038360595703,0.18497148156166077,-0.1837424635887146,73974332
30-May-2020 02:37:51.826,0.6827020645141602,16918,73974333,983,-0.6826138496398926,0.18494459986686707,-0.18371641635894775,73974333
30-May-2020 02:37:52.826,0.6827102899551392,16918,73974333,983,-0.6826199293136597,0.18492048978805542,-0.18368831276893616,73974334
30-May-2020 02:37:53.826,0.6827178001403809,16918,73974333,983,-0.6826256513595581,0.18489497900009155,-0.18366548418998718,73974335
30-May-2020 02:37:54.826,0.6827267408370972,16918,73974333,983,-0.6826293468475342,0.18486997485160828,-0.18364277482032776,73974336
30-May-2020 02:37:55.826,0.682732105255127,16918,73974333,983,-0.6826385259628296,0.184846431016922,-0.18361306190490723,73974337
30-May-2020 02:37:56.826,0.6827385425567627,16950,73974333,983,-0.682645320892334,0.18482330441474915,-0.18358775973320007,73974338
30-May-2020 02:37:57.826,0.682746171951294,16950,73974333,983,-0.6826505661010742,0.18479612469673157,-0.18356674909591675,73974339
30-May-2020 02:37:58.826,0.6827530860900879,16950,73974333,983,-0.6826566457748413,0.1847706139087677,-0.1835443675518036,73974340
30-May-2020 02:37:59.826,0.6827589273452759,16950,73974333,983,-0.6826633214950562,0.18475240468978882,-0.18351617455482483,73974341
30-May-2020 02:38:00.826,0.6827630996704102,16950,73974333,983,-0.6826719045639038,0.18472546339035034,-0.18349474668502808,73974342
30-May-2020 02:38:01.826,0.6827720403671265,16950,73974333,983,-0.6826784610748291,0.1846974492073059,-0.1834661364555359,73974343
30-May-2020 02:38:02.826,0.6827777624130249,16950,73974333,983,-0.6826850175857544,0.1846737563610077,-0.18344444036483765,73974344
30-May-2020 02:38:03.826,0.6827844381332397,16950,73974333,983,-0.6826926469802856,0.18464991450309753,-0.1834145188331604,73974345
30-May-2020 02:38:04.826,0.6827919483184814,16950,73974333,983,-0.6826990842819214,0.18462157249450684,-0.18339121341705322,73974346
30-May-2020 02:38:05.826,0.6828020811080933,16950,73974333,983,-0.6827032566070557,0.1845935881137848,-0.18336737155914307,73974347
30-May-2020 02:38:06.826,0.6828075647354126,16950,73974333,983,-0.6827104091644287,0.1845705807209015,-0.18334224820137024,73974348
30-May-2020 02:38:07.826,0.6828128099441528,16950,73974333,983,-0.6827183961868286,0.18454769253730774,-0.1833159327507019,73974349
30-May-2020 02:38:08.826,0.682816743850708,16950,73974333,983,-0.6827261447906494,0.18452629446983337,-0.18329432606697083,73974350
30-May-2020 02:38:09.826,0.6828248500823975,16950,73974333,983,-0.6827303171157837,0.18450334668159485,-0.18327197432518005,73974351
30-May-2020 02:38:10.826,0.6828320026397705,16950,73974333,983,-0.6827372312545776,0.18447741866111755,-0.1832447350025177,73974352
30-May-2020 02:38:11.826,0.682837963104248,16950,73974333,983,-0.6827459335327148,0.1844519078731537,-0.18321672081947327,73974353
30-May-2020 02:38:12.826,0.6828455924987793,16950,73974333,983,-0.6827524900436401,0.18442490696907043,-0.18319103121757507,73974354
30-May-2020 02:38:13.826,0.6828540563583374,16950,73974333,983,-0.6827579736709595,0.18439874053001404,-0.18316543102264404,73974355
30-May-2020 02:38:14.826,0.6828606128692627,16950,73974333,983,-0.6827646493911743,0.18437394499778748,-0.183141827583313,73974356
30-May-2020 02:38:15.826,0.6828670501708984,16950,73974333,983,-0.6827725172042847,0.18434658646583557,-0.1831146776676178,73974357
30-May-2020 02:38:16.826,0.6828732490539551,16950,73974333,983,-0.6827788352966309,0.1843230426311493,-0.18309199810028076,73974358
30-May-2020 02:38:17.826,0.6828829050064087,16950,73974333,983,-0.6827821731567383,0.18429824709892273,-0.18306881189346313,73974359
30-May-2020 02:38:18.826,0.6828867197036743,16950,73974333,983,-0.6827899217605591,0.18427744507789612,-0.18304574489593506,73974360
30-May-2020 02:38:19.826,0.6828917264938354,16950,73974333,983,-0.682799220085144,0.18424934148788452,-0.18301939964294434,73974361
30-May-2020 02:38:20.826,0.6829001903533936,16950,73974333,983,-0.6828039884567261,0.18422937393188477,-0.1829918920993805,73974362
30-May-2020 02:38:21.826,0.6829088926315308,16950,73974333,983,-0.6828079223632812,0.18420371413230896,-0.1829703152179718,73974363
30-May-2020 02:38:22.826,0.6829125881195068,16950,73974365,989,-0.6828192472457886,0.1841740608215332,-0.1829434335231781,73974364
30-May-2020 02:38:23.826,0.6829174757003784,16950,73974365,989,-0.6828266382217407,0.18415474891662598,-0.18291610479354858,73974365
30-May-2020 02:38:24.826,0.6829255819320679,16950,73974365,989,-0.6828325986862183,0.18412718176841736,-0.18289312720298767,73974366
30-May-2020 02:38:25.826,0.6829348802566528,16950,73974365,989,-0.6828360557556152,0.18410122394561768,-0.18287166953086853,73974367
30-May-2020 02:38:26.826,0.6829417943954468,16950,73974365,989,-0.6828420162200928,0.184080570936203,-0.1828431785106659,73974368
30-May-2020 02:38:27.826,0.682944655418396,16950,73974365,989,-0.6828527450561523,0.1840551495552063,-0.18281900882720947,73974369
30-May-2020 02:38:28.826,0.6829532384872437,16982,73974365,989,-0.682856559753418,0.1840297281742096,-0.1827976405620575,73974370
30-May-2020 02:38:29.826,0.6829627752304077,16982,73974365,989,-0.6828627586364746,0.1840013563632965,-0.18276748061180115,73974371
30-May-2020 02:38:30.826,0.6829665899276733,16982,73974365,989,-0.6828716993331909,0.1839785873889923,-0.18274298310279846,73974372
30-May-2020 02:38:31.826,0.6829707622528076,16982,73974365,989,-0.682880163192749,0.183954119682312,-0.18272027373313904,73974373
30-May-2020 02:38:32.826,0.6829797029495239,16982,73974365,989,-0.6828856468200684,0.18392813205718994,-0.1826937198638916,73974374
30-May-2020 02:38:33.826,0.682989239692688,16982,73974365,989,-0.6828904151916504,0.1839011013507843,-0.18266630172729492,73974375
30-May-2020 02:38:34.826,0.6829918622970581,16982,73974365,989,-0.68290114402771,0.18387621641159058,-0.1826413869857788,73974376
30-May-2020 02:38:35.826,0.6829962730407715,16982,73974365,989,-0.6829079389572144,0.1838541030883789,-0.1826220452785492,73974377
30-May-2020 02:38:36.826,0.683007001876831,16982,73974365,989,-0.6829121112823486,0.18382734060287476,-0.18259409070014954,73974378
30-May-2020 02:38:37.826,0.6830166578292847,16982,73974365,989,-0.682916522026062,0.1837989091873169,-0.1825694739818573,73974379
30-May-2020 02:38:38.826,0.6830199956893921,16982,73974365,989,-0.6829266548156738,0.18377557396888733,-0.18254265189170837,73974380
30-May-2020 02:38:39.826,0.6830265522003174,16982,73974365,989,-0.6829323768615723,0.18375268578529358,-0.182519793510437,73974381
30-May-2020 02:38:40.826,0.6830347776412964,16982,73974365,989,-0.6829363107681274,0.1837303638458252,-0.18249666690826416,73974382
30-May-2020 02:38:41.826,0.6830419301986694,16982,73974365,989,-0.6829432249069214,0.18370425701141357,-0.18247085809707642,73974383
30-May-2020 02:38:42.826,0.6830475330352783,16982,73974365,989,-0.6829520463943481,0.1836792230606079,-0.18244236707687378,73974384
30-May-2020 02:38:43.826,0.6830521821975708,16982,73974365,989,-0.6829602718353271,0.1836528480052948,-0.182420015335083,73974385
30-May-2020 02:38:44.826,0.6830593347549438,16982,73974365,989,-0.6829661130905151,0.18362835049629211,-0.18239572644233704,73974386
30-May-2020 02:38:45.826,0.6830658912658691,16982,73974365,989,-0.6829724311828613,0.18360397219657898,-0.18237224221229553,73974387
30-May-2020 02:38:46.826,0.6830703020095825,16982,73974365,989,-0.6829820871353149,0.1835784614086151,-0.18234530091285706,73974388
30-May-2020 02:38:47.826,0.6830796003341675,16982,73974365,989,-0.6829862594604492,0.1835540533065796,-0.1823200285434723,73974389
30-May-2020 02:38:48.826,0.6830892562866211,16982,73974365,989,-0.6829904317855835,0.18352490663528442,-0.18229550123214722,73974390
30-May-2020 02:38:49.826,0.6830978393554688,16982,73974365,989,-0.6829959154129028,0.18349972367286682,-0.18226850032806396,73974391
30-May-2020 02:38:50.826,0.683103084564209,16982,73974365,989,-0.6830036640167236,0.18347802758216858,-0.18224212527275085,73974392
30-May-2020 02:38:51.826,0.6831090450286865,16982,73974365,989,-0.6830101013183594,0.18345379829406738,-0.18222028017044067,73974393
30-May-2020 02:38:52.826,0.683117151260376,16982,73974365,989,-0.6830146312713623,0.18342837691307068,-0.18219834566116333,73974394
30-May-2020 02:38:53.826,0.6831226348876953,16982,73974365,989,-0.6830219030380249,0.18340706825256348,-0.18217256665229797,73974395
30-May-2020 02:38:54.826,0.6831234693527222,16982,73974397,989,-0.6830346584320068,0.18338093161582947,-0.1821480691432953,73974396
30-May-2020 02:38:55.826,0.6831307411193848,16982,73974397,989,-0.6830404996871948,0.1833552122116089,-0.18212398886680603,73974397
30-May-2020 02:38:56.826,0.6831396818161011,16982,73974397,989,-0.6830457448959351,0.18332943320274353,-0.18209734559059143,73974398
30-May-2020 02:38:57.826,0.6831467151641846,16982,73974397,989,-0.6830542087554932,0.18330025672912598,-0.18206873536109924,73974399
30-May-2020 02:38:58.826,0.6831505298614502,16982,73974397,989,-0.6830630302429199,0.18327638506889343,-0.18204602599143982,73974400
30-May-2020 02:38:59.826,0.6831599473953247,16982,73974397,989,-0.6830666065216064,0.18325215578079224,-0.18202048540115356,73974401
30-May-2020 02:39:00.826,0.6831715106964111,17014,73974397,989,-0.683069109916687,0.1832241415977478,-0.18199622631072998,73974402
30-May-2020 02:39:01.826,0.6831765174865723,17014,73974397,989,-0.6830766201019287,0.18320196866989136,-0.18197044730186462,73974403
30-May-2020 02:39:02.826,0.6831809282302856,17014,73974397,989,-0.6830841302871704,0.1831817924976349,-0.18194803595542908,73974404
30-May-2020 02:39:03.826,0.6831893920898438,17014,73974397,989,-0.6830885410308838,0.18315553665161133,-0.18192455172538757,73974405
30-May-2020 02:39:04.826,0.6831978559494019,17014,73974397,989,-0.6830925941467285,0.18313345313072205,-0.18190011382102966,73974406
30-May-2020 02:39:05.826,0.6832008361816406,17014,73974397,989,-0.6831034421920776,0.18310970067977905,-0.18187296390533447,73974407
30-May-2020 02:39:06.826,0.6832031011581421,17014,73974397,989,-0.6831150054931641,0.1830805540084839,-0.18184876441955566,73974408
30-May-2020 02:39:07.826,0.6832116842269897,17014,73974397,989,-0.6831196546554565,0.18305456638336182,-0.18182608485221863,73974409
30-May-2020 02:39:08.826,0.6832211017608643,17014,73974397,989,-0.6831250190734863,0.18302741646766663,-0.18179821968078613,73974410
30-May-2020 02:39:09.826,0.683226466178894,17014,73974397,989,-0.6831341981887817,0.18300428986549377,-0.18176749348640442,73974411
30-May-2020 02:39:10.826,0.6832330226898193,17014,73974397,989,-0.6831401586532593,0.18297725915908813,-0.18174690008163452,73974412
30-May-2020 02:39:11.826,0.683243989944458,17014,73974397,989,-0.683141827583313,0.1829526126384735,-0.18172413110733032,73974413
30-May-2020 02:39:12.826,0.683249831199646,17014,73974397,989,-0.6831479072570801,0.18293339014053345,-0.1816990077495575,73974414
30-May-2020 02:39:13.826,0.6832534074783325,17014,73974397,989,-0.6831570863723755,0.18290796875953674,-0.18167543411254883,73974415
30-May-2020 02:39:14.826,0.6832611560821533,17014,73974397,989,-0.6831607818603516,0.18289056420326233,-0.181650310754776,73974416
30-May-2020 02:39:15.826,0.6832684278488159,17014,73974397,989,-0.6831674575805664,0.18286201357841492,-0.1816278100013733,73974417
30-May-2020 02:39:16.826,0.6832756996154785,17014,73974397,989,-0.6831749677658081,0.18283399939537048,-0.18159914016723633,73974418
30-May-2020 02:39:17.826,0.6832778453826904,17014,73974397,989,-0.683186411857605,0.1828080117702484,-0.18157461285591125,73974419
30-May-2020 02:39:18.826,0.6832839250564575,17014,73974397,989,-0.6831924915313721,0.1827840507030487,-0.18155276775360107,73974420
30-May-2020 02:39:19.826,0.6832942962646484,17014,73974397,989,-0.6831971406936646,0.18275555968284607,-0.1815250813961029,73974421
30-May-2020 02:39:20.826,0.6833006143569946,17014,73974397,989,-0.6832044124603271,0.18273189663887024,-0.1814975142478943,73974422
30-May-2020 02:39:21.826,0.6833044290542603,17014,73974397,989,-0.6832137107849121,0.18270757794380188,-0.18147188425064087,73974423
30-May-2020 02:39:22.826,0.6833130121231079,17014,73974397,989,-0.6832177639007568,0.18268340826034546,-0.18144941329956055,73974424
30-May-2020 02:39:23.826,0.6833232641220093,17014,73974397,989,-0.6832214593887329,0.18265458941459656,-0.18142575025558472,73974425
30-May-2020 02:39:24.826,0.6833270788192749,17014,73974397,989,-0.6832293272018433,0.18263256549835205,-0.1814039647579193,73974426
30-May-2020 02:39:25.826,0.6833323240280151,17014,73974397,989,-0.6832363605499268,0.18261343240737915,-0.18137714266777039,73974427
30-May-2020 02:39:26.826,0.6833397150039673,17014,73974429,983,-0.6832430362701416,0.18258583545684814,-0.18135210871696472,73974428
30-May-2020 02:39:27.826,0.6833494901657104,17014,73974429,983,-0.6832469701766968,0.18256080150604248,-0.1813252568244934,73974429
30-May-2020 02:39:28.826,0.6833549737930298,17014,73974429,983,-0.6832565069198608,0.18253237009048462,-0.18129804730415344,73974430
30-May-2020 02:39:29.826,0.6833583116531372,17014,73974429,983,-0.6832659244537354,0.182510107755661,-0.18127253651618958,73974431
30-May-2020 02:39:30.826,0.6833670139312744,17014,73974429,983,-0.6832709312438965,0.182481586933136,-0.18124854564666748,73974432
30-May-2020 02:39:31.826,0.6833757162094116,17014,73974429,983,-0.6832754611968994,0.1824558675289154,-0.1812252700328827,73974433
30-May-2020 02:39:32.826,0.6833814382553101,17046,73974429,983,-0.6832826137542725,0.18243563175201416,-0.18119749426841736,73974434
30-May-2020 02:39:33.826,0.6833840608596802,17046,73974429,983,-0.6832914352416992,0.18241137266159058,-0.18117696046829224,73974435
30-May-2020 02:39:34.826,0.6833949089050293,17046,73974429,983,-0.6832934617996216,0.1823868453502655,-0.18115320801734924,73974436
30-May-2020 02:39:35.826,0.6834038496017456,17046,73974429,983,-0.6832990646362305,0.1823614537715912,-0.18112599849700928,73974437
30-May-2020 02:39:36.826,0.6834073066711426,17046,73974429,983,-0.6833090782165527,0.1823364496231079,-0.1810988187789917,73974438
30-May-2020 02:39:37.826,0.6834119558334351,17046,73974429,983,-0.6833157539367676,0.18231582641601562,-0.18107694387435913,73974439
30-May-2020 02:39:38.826,0.6834233999252319,17046,73974429,983,-0.683319091796875,0.18228742480278015,-0.1810503900051117,73974440
30-May-2020 02:39:39.826,0.6834312677383423,17046,73974429,983,-0.6833263635635376,0.18225723505020142,-0.18102318048477173,73974441
30-May-2020 02:39:40.826,0.6834347248077393,17046,73974429,983,-0.6833354234695435,0.182233989238739,-0.18099969625473022,73974442
30-May-2020 02:39:41.826,0.6834402084350586,17046,73974429,983,-0.6833431720733643,0.18221011757850647,-0.18097376823425293,73974443
30-May-2020 02:39:42.826,0.6834495067596436,17046,73974429,983,-0.6833477020263672,0.18218150734901428,-0.18095049262046814,73974444
30-May-2020 02:39:43.826,0.6834570169448853,17046,73974429,983,-0.6833539009094238,0.1821589469909668,-0.18092158436775208,73974445
30-May-2020 02:39:44.826,0.6834588050842285,17046,73974429,983,-0.6833637952804565,0.18213647603988647,-0.18090000748634338,73974446
30-May-2020 02:39:45.826,0.6834661960601807,17046,73974429,983,-0.6833703517913818,0.18211057782173157,-0.18087410926818848,73974447
30-May-2020 02:39:46.826,0.683476448059082,17046,73974429,983,-0.683372974395752,0.18208307027816772,-0.1808525025844574,73974448
30-May-2020 02:39:47.826,0.6834827661514282,17046,73974429,983,-0.6833798885345459,0.1820600926876068,-0.18082517385482788,73974449
30-May-2020 02:39:48.826,0.6834859848022461,17046,73974429,983,-0.6833900213241577,0.18203625082969666,-0.18079984188079834,73974450
30-May-2020 02:39:49.826,0.6834949254989624,17046,73974429,983,-0.6833947896957397,0.1820095181465149,-0.18077507615089417,73974451
30-May-2020 02:39:50.826,0.683503270149231,17046,73974429,983,-0.6834008693695068,0.18197926878929138,-0.1807502806186676,73974452
30-May-2020 02:39:51.826,0.6835092306137085,17046,73974429,983,-0.6834065914154053,0.18195781111717224,-0.18072640895843506,73974453
30-May-2020 02:39:52.826,0.6835143566131592,17046,73974429,983,-0.6834156513214111,0.18193411827087402,-0.1806972622871399,73974454
30-May-2020 02:39:53.826,0.6835211515426636,17046,73974429,983,-0.6834226846694946,0.18190670013427734,-0.18067261576652527,73974455
30-May-2020 02:39:54.826,0.6835297346115112,17046,73974429,983,-0.6834263801574707,0.1818823516368866,-0.1806512176990509,73974456
30-May-2020 02:39:55.826,0.6835349798202515,17046,73974429,983,-0.6834335327148438,0.18186017870903015,-0.18062594532966614,73974457
30-May-2020 02:39:56.826,0.6835391521453857,17046,73974429,983,-0.6834418773651123,0.18183815479278564,-0.18060123920440674,73974458
30-May-2020 02:39:57.826,0.683547854423523,17046,73974429,983,-0.6834460496902466,0.18181303143501282,-0.18057817220687866,73974459
30-May-2020 02:39:58.826,0.6835570335388184,17046,73974461,983,-0.6834503412246704,0.1817898452281952,-0.18055081367492676,73974460
30-May-2020 02:39:59.826,0.6835603713989258,17046,73974461,983,-0.6834602355957031,0.18176335096359253,-0.18052613735198975,73974461
30-May-2020 02:40:00.826,0.6835646629333496,17046,73974461,983,-0.6834694147109985,0.18173784017562866,-0.18050223588943481,73974462
30-May-2020 02:40:01.826,0.6835733652114868,17046,73974461,983,-0.683474063873291,0.18171286582946777,-0.1804761290550232,73974463
30-May-2020 02:40:02.826,0.68358314037323,17046,73974461,983,-0.6834779977798462,0.18168750405311584,-0.18044987320899963,73974464
30-May-2020 02:40:03.826,0.6835864782333374,17046,73974461,983,-0.6834882497787476,0.1816614270210266,-0.18042495846748352,73974465
30-May-2020 02:40:04.826,0.6835910081863403,17078,73974461,983,-0.6834962368011475,0.18163791298866272,-0.18039950728416443,73974466
30-May-2020 02:40:05.826,0.683600664138794,17078,73974461,983,-0.683501124382019,0.18160927295684814,-0.1803739368915558,73974467
30-May-2020 02:40:06.826,0.6836093664169312,17078,73974461,983,-0.6835049390792847,0.18158608675003052,-0.18035006523132324,73974468
30-May-2020 02:40:07.826,0.6836123466491699,17078,73974461,983,-0.6835136413574219,0.18156319856643677,-0.18032819032669067,73974469
30-May-2020 02:40:08.826,0.683619499206543,17078,73974461,983,-0.6835192441940308,0.1815393567085266,-0.18030396103858948,73974470
30-May-2020 02:40:09.826,0.6836276054382324,17078,73974461,983,-0.6835253238677979,0.18151116371154785,-0.1802792251110077,73974471
30-May-2020 02:40:10.826,0.6836334466934204,17078,73974461,983,-0.6835317611694336,0.18148866295814514,-0.18025505542755127,73974472
30-May-2020 02:40:11.826,0.6836376190185547,17078,73974461,983,-0.6835423707962036,0.18146070837974548,-0.18022757768630981,73974473
30-May-2020 02:40:12.826,0.6836447715759277,17078,73974461,983,-0.6835486888885498,0.18143534660339355,-0.180201917886734,73974474
30-May-2020 02:40:13.826,0.6836532354354858,17078,73974461,983,-0.6835519075393677,0.18141409754753113,-0.18017953634262085,73974475
30-May-2020 02:40:14.826,0.683659553527832,17078,73974461,983,-0.6835592985153198,0.181388258934021,-0.18015199899673462,73974476
30-May-2020 02:40:15.826,0.6836631298065186,17078,73974461,983,-0.6835683584213257,0.18136420845985413,-0.18012908101081848,73974477
30-May-2020 02:40:16.826,0.683669924736023,17078,73974461,983,-0.683573842048645,0.18134421110153198,-0.18010228872299194,73974478
30-May-2020 02:40:17.826,0.6836793422698975,17078,73974461,983,-0.6835780143737793,0.18131482601165771,-0.18008077144622803,73974479
30-May-2020 02:40:18.826,0.6836874485015869,17078,73974461,983,-0.6835845708847046,0.1812865436077118,-0.1800522804260254,73974480
30-May-2020 02:40:19.826,0.6836920976638794,17078,73974461,983,-0.6835931539535522,0.18126365542411804,-0.18002590537071228,73974481
30-May-2020 02:40:20.826,0.6836977005004883,17078,73974461,983,-0.6835992336273193,0.1812402307987213,-0.18000447750091553,73974482
30-May-2020 02:40:21.826,0.6837068796157837,17078,73974461,983,-0.6836056709289551,0.1812090277671814,-0.17997664213180542,73974483
30-May-2020 02:40:22.826,0.6837118864059448,17078,73974461,983,-0.6836133003234863,0.18118798732757568,-0.17994952201843262,73974484
30-May-2020 02:40:23.826,0.6837145090103149,17078,73974461,983,-0.6836227178573608,0.1811661422252655,-0.17992684245109558,73974485
30-May-2020 02:40:24.826,0.6837228536605835,17078,73974461,983,-0.6836276054382324,0.1811375916004181,-0.17990520596504211,73974486
30-May-2020 02:40:25.826,0.6837313175201416,17078,73974461,983,-0.6836318969726562,0.1811152696609497,-0.17987889051437378,73974487
30-May-2020 02:40:26.826,0.6837335824966431,17078,73974461,983,-0.6836420297622681,0.18109285831451416,-0.17985501885414124,73974488
30-May-2020 02:40:27.826,0.6837397813796997,17078,73974461,983,-0.6836482286453247,0.18106737732887268,-0.17983311414718628,73974489
30-May-2020 02:40:28.826,0.6837513446807861,17078,73974461,983,-0.6836518049240112,0.18103966116905212,-0.1798034906387329,73974490
30-May-2020 02:40:29.826,0.6837601661682129,17078,73974461,983,-0.6836563348770142,0.18101483583450317,-0.17977753281593323,73974491
30-May-2020 02:40:30.826,0.6837645769119263,17078,73974493,983,-0.6836669445037842,0.1809825897216797,-0.17975226044654846,73974492
30-May-2020 02:40:31.826,0.6837680339813232,17078,73974493,983,-0.683674693107605,0.18096527457237244,-0.17972680926322937,73974493
30-May-2020 02:40:32.826,0.6837762594223022,17078,73974493,983,-0.6836806535720825,0.18093904852867126,-0.17969945073127747,73974494
30-May-2020 02:40:33.826,0.683782696723938,17078,73974493,983,-0.6836875677108765,0.1809110939502716,-0.17967632412910461,73974495
30-May-2020 02:40:34.826,0.68378746509552,17078,73974493,983,-0.6836950778961182,0.18089088797569275,-0.17965123057365417,73974496
30-May-2020 02:40:35.826,0.6837916374206543,17078,73974493,983,-0.6837031841278076,0.18086853623390198,-0.17962750792503357,73974497
30-May-2020 02:40:36.826,0.6838022470474243,17110,73974493,983,-0.6837064027786255,0.18084019422531128,-0.17960333824157715,73974498
30-May-2020 02:40:37.826,0.6838091611862183,17110,73974493,983,-0.6837109327316284,0.1808185875415802,-0.17958062887191772,73974499
30-May-2020 02:40:38.826,0.6838129758834839,17110,73974493,983,-0.6837204694747925,0.18079349398612976,-0.17955508828163147,73974500
30-May-2020 02:40:39.826,0.6838198900222778,17110,73974493,983,-0.6837260723114014,0.18077027797698975,-0.17953148484230042,73974501
30-May-2020 02:40:40.826,0.6838299036026001,17110,73974493,983,-0.6837303638458252,0.18074089288711548,-0.17950639128684998,73974502
30-May-2020 02:40:41.826,0.6838371753692627,17110,73974493,983,-0.68373703956604,0.18071472644805908,-0.17947956919670105,73974503
30-May-2020 02:40:42.826,0.6838395595550537,17110,73974493,983,-0.6837486028671265,0.18068906664848328,-0.17945286631584167,73974504
30-May-2020 02:40:43.826,0.6838451623916626,17110,73974493,983,-0.6837553977966309,0.18066704273223877,-0.17942816019058228,73974505
30-May-2020 02:40:44.826,0.6838541030883789,17110,73974493,983,-0.6837596893310547,0.1806415319442749,-0.17940258979797363,73974506
30-May-2020 02:40:45.826,0.6838595867156982,17110,73974493,983,-0.6837673187255859,0.1806163787841797,-0.17937791347503662,73974507
30-May-2020 02:40:46.826,0.6838632822036743,17110,73974493,983,-0.6837766170501709,0.18059316277503967,-0.17935213446617126,73974508
30-May-2020 02:40:47.826,0.6838716268539429,17110,73974493,983,-0.6837811470031738,0.18056750297546387,-0.17932891845703125,73974509
30-May-2020 02:40:48.826,0.683881402015686,17110,73974493,983,-0.6837846040725708,0.18054181337356567,-0.17930474877357483,73974510
30-May-2020 02:40:49.826,0.6838873624801636,17110,73974493,983,-0.6837917566299438,0.18051698803901672,-0.17927932739257812,73974511
30-May-2020 02:40:50.826,0.6838904619216919,17110,73974493,983,-0.683801531791687,0.18049290776252747,-0.17925500869750977,73974512
30-May-2020 02:40:51.826,0.68389892578125,17110,73974493,983,-0.6838067770004272,0.18046480417251587,-0.17922890186309814,73974513
30-May-2020 02:40:52.826,0.6839089393615723,17110,73974493,983,-0.6838104724884033,0.1804397702217102,-0.17920225858688354,73974514
30-May-2020 02:40:53.826,0.6839128732681274,17110,73974493,983,-0.6838194131851196,0.1804143190383911,-0.17917948961257935,73974515
30-May-2020 02:40:54.826,0.6839165687561035,17110,73974493,983,-0.683828592300415,0.18039053678512573,-0.17915380001068115,73974516
30-May-2020 02:40:55.826,0.6839252710342407,17110,73974493,983,-0.6838324069976807,0.18036916851997375,-0.17912840843200684,73974517
30-May-2020 02:40:56.826,0.6839326620101929,17110,73974493,983,-0.6838386058807373,0.18034043908119202,-0.1791049838066101,73974518
30-May-2020 02:40:57.826,0.6839368343353271,17110,73974493,983,-0.6838467121124268,0.1803184151649475,-0.17907986044883728,73974519
30-May-2020 02:40:58.826,0.6839418411254883,17110,73974493,983,-0.683855414390564,0.18029460310935974,-0.17905211448669434,73974520
30-May-2020 02:40:59.826,0.683952808380127,17110,73974493,983,-0.6838568449020386,0.18026769161224365,-0.17903098464012146,73974521
30-May-2020 02:41:00.826,0.6839603185653687,17110,73974493,983,-0.6838628053665161,0.18024152517318726,-0.1790066659450531,73974522
30-May-2020 02:41:01.826,0.6839638948440552,17110,73974493,983,-0.6838723421096802,0.1802198588848114,-0.17897865176200867,73974523
30-May-2020 02:41:02.826,0.6839706897735596,17110,73974525,983,-0.683879017829895,0.18019390106201172,-0.178953617811203,73974524
30-May-2020 02:41:03.826,0.6839783191680908,17110,73974525,983,-0.6838840246200562,0.18016770482063293,-0.1789321005344391,73974525
30-May-2020 02:41:04.826,0.683984637260437,17110,73974525,983,-0.683890700340271,0.1801433563232422,-0.17890557646751404,73974526
30-May-2020 02:41:05.826,0.6839883327484131,17110,73974525,983,-0.6839008331298828,0.18011844158172607,-0.17887774109840393,73974527
30-May-2020 02:41:06.826,0.6839932203292847,17110,73974525,983,-0.683908224105835,0.1800944209098816,-0.17885592579841614,73974528
30-May-2020 02:41:07.826,0.6840047836303711,17110,73974525,983,-0.6839114427566528,0.18006524443626404,-0.17882704734802246,73974529
30-May-2020 02:41:08.826,0.6840119361877441,17142,73974525,983,-0.6839171648025513,0.18004140257835388,-0.1788029968738556,73974530
30-May-2020 02:41:09.826,0.6840145587921143,17142,73974525,983,-0.6839275360107422,0.18001621961593628,-0.17877838015556335,73974531
30-May-2020 02:41:10.826,0.684022068977356,17142,73974525,983,-0.6839326620101929,0.1799934208393097,-0.17875328660011292,73974532
30-May-2020 02:41:11.826,0.6840308904647827,17142,73974525,983,-0.6839349269866943,0.1799720823764801,-0.17873239517211914,73974533
30-May-2020 02:41:12.826,0.6840387582778931,17142,73974525,983,-0.6839416027069092,0.17994290590286255,-0.17870596051216125,73974534
30-May-2020 02:41:13.826,0.6840417385101318,17142,73974525,983,-0.683950662612915,0.1799224615097046,-0.1786811649799347,73974535
30-May-2020 02:41:14.826,0.6840476989746094,17142,73974525,983,-0.6839576959609985,0.1798975169658661,-0.17865672707557678,73974536
30-May-2020 02:41:15.826,0.6840561628341675,17142,73974525,983,-0.6839621067047119,0.17987164855003357,-0.17863216996192932,73974537
30-May-2020 02:41:16.826,0.6840630769729614,17142,73974525,983,-0.6839689016342163,0.1798456907272339,-0.17860668897628784,73974538
30-May-2020 02:41:17.826,0.6840665340423584,17142,73974525,983,-0.6839783191680908,0.1798206865787506,-0.17858117818832397,73974539
30-May-2020 02:41:18.826,0.6840758323669434,17142,73974525,983,-0.6839834451675415,0.1797933280467987,-0.1785546839237213,73974540
30-May-2020 02:41:19.826,0.6840829849243164,17142,73974525,983,-0.6839888095855713,0.17976826429367065,-0.17853116989135742,73974541
30-May-2020 02:41:20.826,0.6840871572494507,17142,73974525,983,-0.6839964389801025,0.17974576354026794,-0.17850753664970398,73974542
30-May-2020 02:41:21.826,0.6840933561325073,17142,73974525,983,-0.6840026378631592,0.1797243058681488,-0.17848297953605652,73974543
30-May-2020 02:41:22.826,0.6841017007827759,17142,73974525,983,-0.6840075254440308,0.1796986162662506,-0.17845669388771057,73974544
30-May-2020 02:41:23.826,0.6841096878051758,17142,73974525,983,-0.6840119361877441,0.17967364192008972,-0.178434818983078,73974545
30-May-2020 02:41:24.826,0.6841132640838623,17142,73974525,983,-0.6840204000473022,0.1796512007713318,-0.17841142416000366,73974546
30-May-2020 02:41:25.826,0.6841195821762085,17142,73974525,983,-0.6840269565582275,0.17962795495986938,-0.17838531732559204,73974547
30-May-2020 02:41:26.826,0.6841278076171875,17142,73974525,983,-0.6840342283248901,0.1795973777770996,-0.178358256816864,73974548
30-May-2020 02:41:27.826,0.6841367483139038,17142,73974525,983,-0.6840393543243408,0.1795676052570343,-0.1783338487148285,73974549
30-May-2020 02:41:28.826,0.684140682220459,17142,73974525,983,-0.6840481758117676,0.17954403162002563,-0.17830806970596313,73974550
30-May-2020 02:41:29.826,0.684146523475647,17142,73974525,983,-0.6840560436248779,0.179517924785614,-0.17828086018562317,73974551
30-May-2020 02:41:30.826,0.6841531991958618,17142,73974525,983,-0.6840615272521973,0.1794959306716919,-0.17825666069984436,73974552
30-May-2020 02:41:31.826,0.6841620206832886,17142,73974525,983,-0.6840662956237793,0.17946967482566833,-0.17823153734207153,73974553
30-May-2020 02:41:32.826,0.6841659545898438,17142,73974525,983,-0.6840736865997314,0.17944875359535217,-0.1782090961933136,73974554
30-May-2020 02:41:33.826,0.6841710805892944,17142,73974525,983,-0.6840807199478149,0.1794273853302002,-0.17818394303321838,73974555
30-May-2020 02:41:34.826,0.684181809425354,17142,73974557,983,-0.6840837001800537,0.17940160632133484,-0.17815756797790527,73974556
30-May-2020 02:41:35.826,0.6841878890991211,17142,73974557,983,-0.6840904951095581,0.17937365174293518,-0.1781361997127533,73974557
30-May-2020 02:41:36.826,0.6841926574707031,17142,73974557,983,-0.6841002702713013,0.17934751510620117,-0.17810732126235962,73974558
30-May-2020 02:41:37.826,0.6842002868652344,17142,73974557,983,-0.6841073036193848,0.1793198585510254,-0.17807883024215698,73974559
30-May-2020 02:41:38.826,0.6842100620269775,17142,73974557,983,-0.6841108798980713,0.1792922019958496,-0.178055077791214,73974560
30-May-2020 02:41:39.826,0.6842143535614014,17142,73974557,983,-0.6841191053390503,0.17926877737045288,-0.1780308187007904,73974561
30-May-2020 02:41:40.826,0.6842190027236938,17174,73974557,983,-0.6841268539428711,0.17924708127975464,-0.17800530791282654,73974562
30-May-2020 02:41:41.826,0.6842247247695923,17174,73974557,983,-0.6841332912445068,0.1792232096195221,-0.17798247933387756,73974563
30-May-2020 02:41:42.826,0.6842339038848877,17174,73974557,983,-0.6841373443603516,0.17919519543647766,-0.1779595911502838,73974564
30-May-2020 02:41:43.826,0.6842390298843384,17174,73974557,983,-0.6841453313827515,0.17917156219482422,-0.17793285846710205,73974565
30-May-2020 02:41:44.826,0.6842449903488159,17174,73974557,983,-0.6841506958007812,0.17915078997612,-0.1779104769229889,73974566
30-May-2020 02:41:45.826,0.6842525005340576,17174,73974557,983,-0.6841565370559692,0.1791236698627472,-0.17788705229759216,73974567
30-May-2020 02:41:46.826,0.6842604875564575,17174,73974557,983,-0.6841633319854736,0.17909583449363708,-0.17785874009132385,73974568
30-May-2020 02:41:47.826,0.6842688322067261,17174,73974557,983,-0.6841690540313721,0.17906752228736877,-0.17783072590827942,73974569
30-May-2020 02:41:48.826,0.6842728853225708,17174,73974557,983,-0.6841773986816406,0.17904463410377502,-0.1778060495853424,73974570
30-May-2020 02:41:49.826,0.6842797994613647,17174,73974557,983,-0.6841837167739868,0.17902183532714844,-0.17777979373931885,73974571
30-May-2020 02:41:50.826,0.6842868328094482,17174,73974557,983,-0.6841895580291748,0.17899483442306519,-0.17775574326515198,73974572
30-May-2020 02:41:51.826,0.6842906475067139,17174,73974557,983,-0.6841983795166016,0.1789730191230774,-0.17773008346557617,73974573
30-May-2020 02:41:52.826,0.6842964887619019,17174,73974557,983,-0.6842050552368164,0.17894944548606873,-0.1777050495147705,73974574
30-May-2020 02:41:53.826,0.6843029260635376,17174,73974557,983,-0.6842126846313477,0.17892131209373474,-0.1776786744594574,73974575
30-May-2020 02:41:54.826,0.6843122243881226,17174,73974557,983,-0.6842156648635864,0.17889711260795593,-0.17765739560127258,73974576
30-May-2020 02:41:55.826,0.6843184232711792,17174,73974557,983,-0.6842225790023804,0.17887237668037415,-0.17763075232505798,73974577
30-May-2020 02:41:56.826,0.6843249797821045,17174,73974557,983,-0.6842291355133057,0.17884576320648193,-0.17760786414146423,73974578
30-May-2020 02:41:57.826,0.684333324432373,17174,73974557,983,-0.6842330694198608,0.17882415652275085,-0.1775825321674347,73974579
30-May-2020 02:41:58.827,0.6843405961990356,17174,73974557,983,-0.684239387512207,0.17879509925842285,-0.17755848169326782,73974580
30-May-2020 02:41:59.827,0.6843464374542236,17174,73974557,983,-0.6842472553253174,0.1787695288658142,-0.177531898021698,73974581
30-May-2020 02:42:00.827,0.6843518018722534,17174,73974557,983,-0.6842542886734009,0.17874711751937866,-0.177507221698761,73974582
30-May-2020 02:42:01.827,0.6843603849411011,17174,73974557,983,-0.6842590570449829,0.17872044444084167,-0.17748233675956726,73974583
30-May-2020 02:42:02.827,0.684363603591919,17174,73974557,983,-0.6842671632766724,0.1786993145942688,-0.17746010422706604,73974584
30-May-2020 02:42:03.827,0.6843698024749756,17174,73974557,983,-0.6842752695083618,0.17867088317871094,-0.1774320900440216,73974585
30-May-2020 02:42:04.827,0.6843758821487427,17174,73974557,983,-0.6842819452285767,0.1786476969718933,-0.17740678787231445,73974586
30-May-2020 02:42:05.827,0.6843838691711426,17174,73974557,983,-0.6842873096466064,0.17862090468406677,-0.1773824691772461,73974587
30-May-2020 02:42:06.827,0.6843905448913574,17174,73974589,2287,-0.6842923164367676,0.1785973608493805,-0.1773606538772583,73974588
30-May-2020 02:42:07.827,0.6843960285186768,17174,73974589,2287,-0.6843016147613525,0.17857208847999573,-0.17732933163642883,73974589
30-May-2020 02:42:08.827,0.6844027042388916,17174,73974589,2287,-0.6843074560165405,0.1785469949245453,-0.17730650305747986,73974590
30-May-2020 02:42:09.827,0.6844121217727661,17174,73974589,2287,-0.6843112707138062,0.17851990461349487,-0.1772829294204712,73974591
30-May-2020 02:42:10.827,0.6844195127487183,17174,73974589,2287,-0.6843169927597046,0.17849528789520264,-0.1772567331790924,73974592
30-May-2020 02:42:11.827,0.6844241619110107,17174,73974589,2287,-0.6843240261077881,0.17847293615341187,-0.1772345006465912,73974593
30-May-2020 02:42:12.827,0.6844304800033569,17206,73974589,2287,-0.6843302249908447,0.17845091223716736,-0.1772092878818512,73974594
30-May-2020 02:42:13.827,0.684438943862915,17206,73974589,2287,-0.6843347549438477,0.17842334508895874,-0.17718523740768433,73974595
30-May-2020 02:42:14.827,0.6844451427459717,17206,73974589,2287,-0.6843425035476685,0.17839592695236206,-0.17715957760810852,73974596
30-May-2020 02:42:15.827,0.6844496726989746,17206,73974589,2287,-0.6843509674072266,0.17837440967559814,-0.17713099718093872,73974597
30-May-2020 02:42:16.827,0.6844561100006104,17206,73974589,2287,-0.6843578815460205,0.17834880948066711,-0.17710474133491516,73974598
30-May-2020 02:42:17.827,0.6844624280929565,17206,73974589,2287,-0.6843631267547607,0.17832493782043457,-0.17708444595336914,73974599
30-May-2020 02:42:18.827,0.6844683885574341,17206,73974589,2287,-0.684369683265686,0.17830055952072144,-0.17705968022346497,73974600
30-May-2020 02:42:19.827,0.6844731569290161,17206,73974589,2287,-0.6843785047531128,0.17827489972114563,-0.17703327536582947,73974601
30-May-2020 02:42:20.827,0.6844813823699951,17206,73974589,2287,-0.6843836307525635,0.17825037240982056,-0.17700666189193726,73974602
30-May-2020 02:42:21.827,0.6844910383224487,17206,73974589,2287,-0.6843878030776978,0.17822080850601196,-0.17698222398757935,73974603
30-May-2020 02:42:22.827,0.6844966411590576,17206,73974589,2287,-0.6843938827514648,0.17819958925247192,-0.17695820331573486,73974604
30-May-2020 02:42:23.827,0.6845037937164307,17206,73974589,2287,-0.684400200843811,0.17817437648773193,-0.17693215608596802,73974605
30-May-2020 02:42:24.827,0.6845108270645142,17206,73974589,2287,-0.6844059228897095,0.17814746499061584,-0.1769096553325653,73974606
30-May-2020 02:42:25.827,0.6845176219940186,17206,73974589,2287,-0.6844117641448975,0.17812475562095642,-0.17688336968421936,73974607
30-May-2020 02:42:26.827,0.6845210790634155,17206,73974589,2287,-0.6844210624694824,0.1780993938446045,-0.17686021327972412,73974608
30-May-2020 02:42:27.827,0.6845270395278931,17206,73974589,2287,-0.6844285726547241,0.17807424068450928,-0.17683374881744385,73974609
30-May-2020 02:42:28.827,0.6845349073410034,17206,73974589,2287,-0.6844327449798584,0.17805218696594238,-0.17680931091308594,73974610
30-May-2020 02:42:29.827,0.6845406293869019,17206,73974589,2287,-0.6844398975372314,0.17802447080612183,-0.17678749561309814,73974611
30-May-2020 02:42:30.827,0.6845477819442749,17206,73974589,2287,-0.6844462156295776,0.1779990792274475,-0.17676076292991638,73974612
30-May-2020 02:42:31.827,0.6845542192459106,17206,73974589,2287,-0.6844538450241089,0.177972674369812,-0.17673280835151672,73974613
30-May-2020 02:42:32.827,0.6845625638961792,17206,73974589,2287,-0.6844580173492432,0.17794841527938843,-0.17670920491218567,73974614
30-May-2020 02:42:33.827,0.6845698356628418,17206,73974589,2287,-0.6844629049301147,0.17792490124702454,-0.17668575048446655,73974615
30-May-2020 02:42:34.827,0.684573769569397,17206,73974589,2287,-0.6844717264175415,0.17790085077285767,-0.17665931582450867,73974616
30-May-2020 02:42:35.827,0.6845803260803223,17206,73974589,2287,-0.6844778060913086,0.1778777837753296,-0.17663344740867615,73974617
30-May-2020 02:42:36.827,0.6845868825912476,17206,73974589,2287,-0.684484601020813,0.17785173654556274,-0.17660954594612122,73974618
30-May-2020 02:42:37.827,0.6845942735671997,17206,73974589,2287,-0.6844886541366577,0.1778283417224884,-0.17658731341362,73974619
30-May-2020 02:42:38.827,0.6845991611480713,17206,73974621,2293,-0.6844966411590576,0.1778041124343872,-0.17656201124191284,73974620
30-May-2020 02:42:39.827,0.6846058368682861,17206,73974621,2293,-0.6845041513442993,0.17777684330940247,-0.17653468251228333,73974621
30-May-2020 02:42:40.827,0.684612512588501,17206,73974621,2293,-0.6845111846923828,0.17775008082389832,-0.1765102744102478,73974622
30-May-2020 02:42:41.827,0.6846206188201904,17206,73974621,2293,-0.6845155954360962,0.17772343754768372,-0.17648708820343018,73974623
30-May-2020 02:42:42.827,0.6846258640289307,17206,73974621,2293,-0.6845239400863647,0.17769849300384521,-0.17645975947380066,73974624
30-May-2020 02:42:43.827,0.6846343278884888,17206,73974621,2293,-0.6845287084579468,0.17767256498336792,-0.1764346957206726,73974625
30-May-2020 02:42:44.827,0.6846402883529663,17238,73974621,2293,-0.6845344305038452,0.17764875292778015,-0.1764131784439087,73974626
30-May-2020 02:42:45.827,0.6846470832824707,17238,73974621,2293,-0.6845420598983765,0.17762085795402527,-0.17638564109802246,73974627
30-May-2020 02:42:46.827,0.6846516132354736,17238,73974621,2293,-0.6845506429672241,0.17759811878204346,-0.1763581931591034,73974628
30-May-2020 02:42:47.827,0.6846566200256348,17238,73974621,2293,-0.6845579147338867,0.17757326364517212,-0.17633429169654846,73974629
30-May-2020 02:42:48.827,0.684664249420166,17238,73974621,2293,-0.6845623254776001,0.17755001783370972,-0.176311194896698,73974630
30-May-2020 02:42:49.827,0.6846715211868286,17238,73974621,2293,-0.6845673322677612,0.17752796411514282,-0.17628630995750427,73974631
30-May-2020 02:42:50.827,0.6846771240234375,17238,73974621,2293,-0.6845748424530029,0.17750141024589539,-0.17626187205314636,73974632
30-May-2020 02:42:51.827,0.6846835613250732,17238,73974621,2293,-0.68458092212677,0.17747917771339417,-0.17623624205589294,73974633
30-May-2020 02:42:52.827,0.6846908330917358,17238,73974621,2293,-0.6845870018005371,0.17745113372802734,-0.17621055245399475,73974634
30-May-2020 02:42:53.827,0.6846967935562134,17238,73974621,2293,-0.684594988822937,0.17742368578910828,-0.1761842966079712,73974635
30-May-2020 02:42:54.827,0.6847034692764282,17238,73974621,2293,-0.6846021413803101,0.17739862203598022,-0.1761564016342163,73974636
30-May-2020 02:42:55.827,0.6847108602523804,17238,73974621,2293,-0.6846083402633667,0.17737218737602234,-0.17613071203231812,73974637
30-May-2020 02:42:56.827,0.684717059135437,17238,73974621,2293,-0.6846128702163696,0.17735126614570618,-0.1761094629764557,73974638
30-May-2020 02:42:57.827,0.6847217082977295,17238,73974621,2293,-0.6846202611923218,0.17732784152030945,-0.17608612775802612,73974639
30-May-2020 02:42:58.827,0.6847279071807861,17238,73974621,2293,-0.6846270561218262,0.1773039698600769,-0.176060289144516,73974640
30-May-2020 02:42:59.827,0.6847350597381592,17238,73974621,2293,-0.6846330165863037,0.17727747559547424,-0.1760362982749939,73974641
30-May-2020 02:43:00.827,0.6847412586212158,17238,73974621,2293,-0.6846379041671753,0.17725449800491333,-0.1760157346725464,73974642
30-May-2020 02:43:01.827,0.6847482919692993,17238,73974621,2293,-0.6846463680267334,0.17722612619400024,-0.17598530650138855,73974643
30-May-2020 02:43:02.827,0.6847546100616455,17238,73974621,2293,-0.6846541166305542,0.17719852924346924,-0.17595797777175903,73974644
30-May-2020 02:43:03.827,0.6847618818283081,17238,73974621,2293,-0.6846590042114258,0.17717328667640686,-0.17593637108802795,73974645
30-May-2020 02:43:04.827,0.6847691535949707,17238,73974621,2293,-0.6846644878387451,0.1771482229232788,-0.1759103238582611,73974646
30-May-2020 02:43:05.827,0.6847751140594482,17238,73974621,2293,-0.6846714019775391,0.17712396383285522,-0.17588475346565247,73974647
30-May-2020 02:43:06.827,0.6847795248031616,17238,73974621,2293,-0.6846802234649658,0.177100270986557,-0.1758575439453125,73974648
30-May-2020 02:43:07.827,0.6847876310348511,17238,73974621,2293,-0.6846849918365479,0.17707398533821106,-0.17583337426185608,73974649
30-May-2020 02:43:08.827,0.68479323387146,17238,73974621,2293,-0.6846923828125,0.17704850435256958,-0.17580977082252502,73974650
30-May-2020 02:43:09.827,0.6847987174987793,17238,73974621,2293,-0.684698224067688,0.17702707648277283,-0.17578619718551636,73974651
30-May-2020 02:43:10.827,0.6848045587539673,17238,73974653,2293,-0.6847039461135864,0.17700573801994324,-0.1757631003856659,73974652
30-May-2020 02:43:11.827,0.684812068939209,17238,73974653,2293,-0.6847100257873535,0.17697802186012268,-0.17573851346969604,73974653
30-May-2020 02:43:12.827,0.6848186254501343,17238,73974653,2293,-0.6847162246704102,0.17695438861846924,-0.1757121980190277,73974654
30-May-2020 02:43:13.827,0.6848251819610596,17238,73974653,2293,-0.6847232580184937,0.17692774534225464,-0.17568576335906982,73974655
30-May-2020 02:43:14.827,0.6848306655883789,17238,73974653,2293,-0.684731125831604,0.17690148949623108,-0.17566102743148804,73974656
30-May-2020 02:43:15.827,0.6848388910293579,17238,73974653,2293,-0.6847351789474487,0.1768760085105896,-0.17563894391059875,73974657
30-May-2020 02:43:16.827,0.6848459243774414,17270,73974653,2293,-0.6847414970397949,0.17684990167617798,-0.17561191320419312,73974658
30-May-2020 02:43:17.827,0.6848516464233398,17270,73974653,2293,-0.6847493648529053,0.1768243908882141,-0.17558553814888,73974659
30-May-2020 02:43:18.827,0.6848583221435547,17270,73974653,2293,-0.6847565174102783,0.17679661512374878,-0.1755586564540863,73974660
30-May-2020 02:43:19.827,0.6848655939102173,17270,73974653,2293,-0.684761643409729,0.17677342891693115,-0.17553362250328064,73974661
30-May-2020 02:43:20.827,0.6848728656768799,17270,73974653,2293,-0.6847661733627319,0.17675146460533142,-0.1755092442035675,73974662
30-May-2020 02:43:21.827,0.6848757266998291,17270,73974653,2293,-0.6847742795944214,0.17673000693321228,-0.1754879653453827,73974663
30-May-2020 02:43:22.827,0.6848840713500977,17270,73974653,2293,-0.6847792863845825,0.17670542001724243,-0.175461083650589,73974664
30-May-2020 02:43:23.827,0.6848896741867065,17270,73974653,2293,-0.684786319732666,0.17668166756629944,-0.17543593049049377,73974665
30-May-2020 02:43:24.827,0.6848949193954468,17270,73974653,2293,-0.6847939491271973,0.17665356397628784,-0.17541363835334778,73974666
30-May-2020 02:43:25.827,0.6849009990692139,17270,73974653,2293,-0.6848005056381226,0.17663109302520752,-0.17538681626319885,73974667
30-May-2020 02:43:26.827,0.6849098205566406,17270,73974653,2293,-0.684805154800415,0.17660465836524963,-0.1753607988357544,73974668
30-May-2020 02:43:27.827,0.6849170923233032,17270,73974653,2293,-0.6848117113113403,0.17657515406608582,-0.17533668875694275,73974669
30-May-2020 02:43:28.827,0.6849226951599121,17270,73974653,2293,-0.684819221496582,0.1765511929988861,-0.17530986666679382,73974670
30-May-2020 02:43:29.827,0.6849288940429688,17270,73974653,2293,-0.6848245859146118,0.17652958631515503,-0.17528614401817322,73974671
30-May-2020 02:43:30.827,0.6849356889724731,17270,73974653,2293,-0.6848306655883789,0.17650428414344788,-0.1752619743347168,73974672
30-May-2020 02:43:31.827,0.6849406957626343,17270,73974653,2293,-0.6848379373550415,0.17647874355316162,-0.1752379834651947,73974673
30-May-2020 02:43:32.827,0.684949517250061,17270,73974653,2293,-0.6848424673080444,0.1764543056488037,-0.17521190643310547,73974674
30-May-2020 02:43:33.827,0.6849536895751953,17270,73974653,2293,-0.6848514080047607,0.17643028497695923,-0.17518535256385803,73974675
30-May-2020 02:43:34.827,0.6849614381790161,17270,73974653,2293,-0.6848560571670532,0.17640569806098938,-0.1751614212989807,73974676
30-May-2020 02:43:35.827,0.6849677562713623,17270,73974653,2293,-0.6848622560501099,0.17637991905212402,-0.1751376986503601,73974677
30-May-2020 02:43:36.827,0.6849734783172607,17270,73974653,2293,-0.6848697662353516,0.17635193467140198,-0.17511329054832458,73974678
30-May-2020 02:43:37.827,0.6849803924560547,17270,73974653,2293,-0.6848760843276978,0.17632794380187988,-0.17508748173713684,73974679
30-May-2020 02:43:38.827,0.68498694896698,17270,73974653,2293,-0.684881329536438,0.17630457878112793,-0.17506423592567444,73974680
30-May-2020 02:43:39.827,0.6849930286407471,17270,73974653,2293,-0.6848878860473633,0.17627793550491333,-0.17504099011421204,73974681
30-May-2020 02:43:40.827,0.6850001811981201,17270,73974653,2293,-0.6848948001861572,0.17625120282173157,-0.17501366138458252,73974682
30-May-2020 02:43:41.827,0.6850060224533081,17270,73974653,2293,-0.6849013566970825,0.17622911930084229,-0.1749873161315918,73974683
30-May-2020 02:43:42.827,0.6850121021270752,17270,73974685,2293,-0.6849082708358765,0.17620348930358887,-0.17496278882026672,73974684
30-May-2020 02:43:43.827,0.6850194931030273,17270,73974685,2293,-0.684912919998169,0.1761806309223175,-0.17493858933448792,73974685
30-May-2020 02:43:44.827,0.6850252151489258,17270,73974685,2293,-0.6849192380905151,0.17615637183189392,-0.17491483688354492,73974686
30-May-2020 02:43:45.827,0.6850312948226929,17270,73974685,2293,-0.6849254369735718,0.17613431811332703,-0.1748904585838318,73974687
30-May-2020 02:43:46.827,0.6850390434265137,17270,73974685,2293,-0.6849324703216553,0.17610478401184082,-0.17486193776130676,73974688
30-May-2020 02:43:47.827,0.6850450038909912,17270,73974685,2293,-0.6849390268325806,0.17607927322387695,-0.1748383343219757,73974689
30-May-2020 02:43:48.827,0.6850521564483643,17302,73974685,2293,-0.6849452257156372,0.17605403065681458,-0.1748116910457611,73974690
30-May-2020 02:43:49.827,0.6850583553314209,17302,73974685,2293,-0.6849520206451416,0.17602992057800293,-0.1747850477695465,73974691
30-May-2020 02:43:50.827,0.6850646734237671,17302,73974685,2293,-0.6849584579467773,0.17600437998771667,-0.1747611165046692,73974692
30-May-2020 02:43:51.827,0.6850713491439819,17302,73974685,2293,-0.6849637031555176,0.17598062753677368,-0.17473649978637695,73974693
30-May-2020 02:43:52.827,0.6850768327713013,17302,73974685,2293,-0.684970498085022,0.17595705389976501,-0.17471185326576233,73974694
30-May-2020 02:43:53.827,0.6850835084915161,17302,73974685,2293,-0.6849770545959473,0.17593294382095337,-0.17468562722206116,73974695
30-May-2020 02:43:54.827,0.6850911378860474,17302,73974685,2293,-0.6849818229675293,0.17590510845184326,-0.17466512322425842,73974696
30-May-2020 02:43:55.827,0.6850959062576294,17302,73974685,2293,-0.6849890947341919,0.17588254809379578,-0.1746397316455841,73974697
30-May-2020 02:43:56.827,0.6851015090942383,17302,73974685,2293,-0.6849968433380127,0.17585760354995728,-0.17461249232292175,73974698
30-May-2020 02:43:57.827,0.6851086616516113,17302,73974685,2293,-0.6850032806396484,0.17582976818084717,-0.1745881736278534,73974699
30-May-2020 02:43:58.827,0.6851168870925903,17302,73974685,2293,-0.6850087642669678,0.17580246925354004,-0.17456191778182983,73974700
30-May-2020 02:43:59.827,0.6851238012313843,17302,73974685,2293,-0.6850137710571289,0.17578187584877014,-0.17453613877296448,73974701
30-May-2020 02:44:00.827,0.6851286888122559,17302,73974685,2293,-0.6850229501724243,0.17575141787528992,-0.17451053857803345,73974702
30-May-2020 02:44:01.827,0.6851378679275513,17302,73974685,2293,-0.6850262880325317,0.17572790384292603,-0.17448624968528748,73974703
30-May-2020 02:44:02.827,0.6851449012756348,17302,73974685,2293,-0.685032844543457,0.17570146918296814,-0.1744592785835266,73974704
30-May-2020 02:44:03.827,0.6851507425308228,17302,73974685,2293,-0.685039758682251,0.1756744384765625,-0.17443671822547913,73974705
30-May-2020 02:44:04.827,0.685155987739563,17302,73974685,2293,-0.6850457191467285,0.17565476894378662,-0.174412339925766,73974706
30-May-2020 02:44:05.827,0.6851614713668823,17302,73974685,2293,-0.6850533485412598,0.17563000321388245,-0.17438480257987976,73974707
30-May-2020 02:44:06.827,0.685167670249939,17302,73974685,2293,-0.6850605010986328,0.17560186982154846,-0.17436060309410095,73974708
30-May-2020 02:44:07.827,0.6851729154586792,17302,73974685,2293,-0.685066819190979,0.17558029294013977,-0.1743374466896057,73974709
30-May-2020 02:44:08.827,0.6851783990859985,17302,73974685,2293,-0.6850738525390625,0.17555895447731018,-0.17430904507637024,73974710
30-May-2020 02:44:09.827,0.6851869821548462,17302,73974685,2293,-0.6850795745849609,0.17552927136421204,-0.17428380250930786,73974711
30-May-2020 02:44:10.827,0.6851954460144043,17302,73974685,2293,-0.6850841045379639,0.17550259828567505,-0.1742587387561798,73974712
30-May-2020 02:44:11.827,0.6852004528045654,17302,73974685,2293,-0.6850917339324951,0.17547965049743652,-0.17423349618911743,73974713
30-May-2020 02:44:12.827,0.6852073669433594,17302,73974685,2293,-0.6850988864898682,0.17545044422149658,-0.1742066740989685,73974714
30-May-2020 02:44:13.827,0.6852136850357056,17302,73974685,2293,-0.6851035356521606,0.17543017864227295,-0.17418426275253296,73974715
30-May-2020 02:44:14.827,0.6852202415466309,17302,73974717,2300,-0.6851099729537964,0.17540398240089417,-0.17415964603424072,73974716
30-May-2020 02:44:15.827,0.6852253675460815,17302,73974717,2300,-0.6851162910461426,0.175380676984787,-0.17413759231567383,73974717
30-May-2020 02:44:16.827,0.6852315664291382,17302,73974717,2300,-0.6851229667663574,0.17535695433616638,-0.1741107702255249,73974718
30-May-2020 02:44:17.827,0.6852384805679321,17302,73974717,2300,-0.6851284503936768,0.1753329336643219,-0.1740858554840088,73974719
30-May-2020 02:44:18.827,0.6852422952651978,17302,73974717,2300,-0.685137152671814,0.17530593276023865,-0.17406383156776428,73974720
30-May-2020 02:44:19.827,0.6852496862411499,17302,73974717,2300,-0.6851441860198975,0.17527887225151062,-0.17403408885002136,73974721
30-May-2020 02:44:20.827,0.685256838798523,17334,73974717,2300,-0.6851507425308228,0.17525023221969604,-0.17400941252708435,73974722
30-May-2020 02:44:21.827,0.6852649450302124,17334,73974717,2300,-0.6851545572280884,0.17522504925727844,-0.17398595809936523,73974723
30-May-2020 02:44:22.827,0.6852718591690063,17334,73974717,2300,-0.6851615905761719,0.17520084977149963,-0.17395713925361633,73974724
30-May-2020 02:44:23.827,0.6852763891220093,17334,73974717,2300,-0.6851681470870972,0.17517998814582825,-0.17393338680267334,73974725
30-May-2020 02:44:24.827,0.6852835416793823,17334,73974717,2300,-0.6851733922958374,0.17515480518341064,-0.17391133308410645,73974726
30-May-2020 02:44:25.827,0.6852909326553345,17334,73974717,2300,-0.6851786375045776,0.1751297414302826,-0.17388644814491272,73974727
30-May-2020 02:44:26.827,0.685296893119812,17334,73974717,2300,-0.6851845979690552,0.17510592937469482,-0.173862487077713,73974728
30-May-2020 02:44:27.827,0.6853007078170776,17334,73974717,2300,-0.6851928234100342,0.17508262395858765,-0.1738380491733551,73974729
30-May-2020 02:44:28.827,0.6853058338165283,17334,73974717,2300,-0.6852004528045654,0.17505958676338196,-0.17381128668785095,73974730
30-May-2020 02:44:29.827,0.6853145360946655,17334,73974717,2300,-0.6852058172225952,0.17503154277801514,-0.17378535866737366,73974731
30-May-2020 02:44:30.827,0.6853212118148804,17334,73974717,2300,-0.6852124929428101,0.17500519752502441,-0.17375966906547546,73974732
30-May-2020 02:44:31.827,0.6853276491165161,17334,73974717,2300,-0.6852184534072876,0.17498159408569336,-0.17373526096343994,73974733
30-May-2020 02:44:32.827,0.6853363513946533,17334,73974717,2300,-0.6852232217788696,0.17495375871658325,-0.1737082600593567,73974734
30-May-2020 02:44:33.827,0.6853407621383667,17334,73974717,2300,-0.6852303743362427,0.17492815852165222,-0.17368808388710022,73974735
30-May-2020 02:44:34.827,0.6853457689285278,17334,73974717,2300,-0.6852374076843262,0.1749061644077301,-0.17366355657577515,73974736
30-May-2020 02:44:35.827,0.6853533983230591,17334,73974717,2300,-0.6852430105209351,0.17488327622413635,-0.17363402247428894,73974737
30-May-2020 02:44:36.827,0.6853581666946411,17334,73974717,2300,-0.685248851776123,0.17486050724983215,-0.17361512780189514,73974738
30-May-2020 02:44:37.827,0.6853654384613037,17334,73974717,2300,-0.6852545738220215,0.17483529448509216,-0.17358997464179993,73974739
30-May-2020 02:44:38.827,0.6853727102279663,17334,73974717,2300,-0.6852611303329468,0.1748085916042328,-0.17356166243553162,73974740
30-May-2020 02:44:39.827,0.6853779554367065,17334,73974717,2300,-0.6852694749832153,0.1747814118862152,-0.1735362410545349,73974741
30-May-2020 02:44:40.827,0.6853848695755005,17334,73974717,2300,-0.685275673866272,0.17475563287734985,-0.17351007461547852,73974742
30-May-2020 02:44:41.827,0.6853911876678467,17334,73974717,2300,-0.685282826423645,0.174728125333786,-0.17348527908325195,73974743
30-May-2020 02:44:42.827,0.6853979825973511,17334,73974717,2300,-0.6852871179580688,0.1747065782546997,-0.17346161603927612,73974744
30-May-2020 02:44:43.827,0.6854038238525391,17334,73974717,2300,-0.6852943897247314,0.17468291521072388,-0.1734345555305481,73974745
30-May-2020 02:44:44.827,0.6854090690612793,17334,73974717,2300,-0.6853013038635254,0.17465677857398987,-0.17341259121894836,73974746
30-May-2020 02:44:45.827,0.6854168176651001,17334,73974717,2300,-0.6853067874908447,0.1746332347393036,-0.17338430881500244,73974747
30-May-2020 02:44:46.827,0.6854238510131836,17334,73974749,2300,-0.6853117942810059,0.17460864782333374,-0.17336133122444153,73974748
30-May-2020 02:44:47.827,0.6854287385940552,17334,73974749,2300,-0.6853188276290894,0.1745847463607788,-0.1733386516571045,73974749
30-May-2020 02:44:48.827,0.6854372024536133,17334,73974749,2300,-0.6853235960006714,0.1745583415031433,-0.17331337928771973,73974750
30-May-2020 02:44:49.827,0.6854429244995117,17334,73974749,2300,-0.685330867767334,0.1745312511920929,-0.17328780889511108,73974751
30-May-2020 02:44:50.827,0.6854482889175415,17334,73974749,2300,-0.6853377819061279,0.1745082437992096,-0.17326241731643677,73974752
30-May-2020 02:44:51.827,0.6854556798934937,17334,73974749,2300,-0.6853439807891846,0.17448127269744873,-0.17323607206344604,73974753
30-May-2020 02:44:52.827,0.6854628324508667,17366,73974749,2300,-0.6853501796722412,0.17445382475852966,-0.17321163415908813,73974754
30-May-2020 02:44:53.827,0.6854690313339233,17366,73974749,2300,-0.6853557825088501,0.1744321584701538,-0.17318540811538696,73974755
30-May-2020 02:44:54.827,0.6854739189147949,17366,73974749,2300,-0.6853630542755127,0.17440807819366455,-0.17316284775733948,73974756
30-May-2020 02:44:55.827,0.6854797601699829,17366,73974749,2300,-0.6853702068328857,0.17437967658042908,-0.17313918471336365,73974757
30-May-2020 02:44:56.827,0.6854867935180664,17366,73974749,2300,-0.6853752136230469,0.174361914396286,-0.17311006784439087,73974758
30-May-2020 02:44:57.827,0.6854933500289917,17366,73974749,2300,-0.6853821277618408,0.1743340790271759,-0.17308497428894043,73974759
30-May-2020 02:44:58.827,0.6855000257492065,17366,73974749,2300,-0.6853889226913452,0.17430248856544495,-0.1730642020702362,73974760
30-May-2020 02:44:59.827,0.6855062246322632,17366,73974749,2300,-0.6853933334350586,0.17428696155548096,-0.17303654551506042,73974761
30-May-2020 02:45:00.827,0.6855136156082153,17366,73974749,2300,-0.685400128364563,0.17426013946533203,-0.17300823330879211,73974762
30-May-2020 02:45:01.827,0.6855182647705078,17366,73974749,2300,-0.6854079961776733,0.17423143982887268,-0.17298802733421326,73974763
30-May-2020 02:45:02.827,0.6855251789093018,17366,73974749,2300,-0.6854130029678345,0.17420941591262817,-0.1729622781276703,73974764
30-May-2020 02:45:03.827,0.6855324506759644,17366,73974749,2300,-0.6854184865951538,0.17418760061264038,-0.17293211817741394,73974765
30-May-2020 02:45:04.827,0.6855373382568359,17366,73974749,2300,-0.6854273080825806,0.17415457963943481,-0.17291179299354553,73974766
30-May-2020 02:45:05.827,0.685544490814209,17366,73974749,2300,-0.6854324340820312,0.1741318702697754,-0.172886461019516,73974767
30-May-2020 02:45:06.827,0.685550332069397,17366,73974749,2300,-0.6854385137557983,0.1741119921207428,-0.17285850644111633,73974768
30-May-2020 02:45:07.827,0.6855562925338745,17366,73974749,2300,-0.6854469776153564,0.174080491065979,-0.17283299565315247,73974769
30-May-2020 02:45:08.827,0.685562252998352,17366,73974749,2300,-0.6854515075683594,0.17405816912651062,-0.17281442880630493,73974770
30-May-2020 02:45:09.827,0.6855698823928833,17366,73974749,2300,-0.685456395149231,0.17403554916381836,-0.1727885603904724,73974771
30-May-2020 02:45:10.827,0.6855747699737549,17366,73974749,2300,-0.6854641437530518,0.1740070879459381,-0.17276600003242493,73974772
30-May-2020 02:45:11.827,0.685582160949707,17366,73974749,2300,-0.6854703426361084,0.1739805042743683,-0.17273911833763123,73974773
30-May-2020 02:45:12.827,0.6855882406234741,17366,73974749,2300,-0.685477614402771,0.17395871877670288,-0.17270883917808533,73974774
30-May-2020 02:45:13.827,0.6855940818786621,17366,73974749,2300,-0.685484766960144,0.17393022775650024,-0.17268642783164978,73974775
30-May-2020 02:45:14.827,0.6856006383895874,17366,73974749,2300,-0.6854907274246216,0.1739077866077423,-0.17265793681144714,73974776
30-May-2020 02:45:15.827,0.6856073141098022,17366,73974749,2300,-0.685495138168335,0.17388635873794556,-0.17263439297676086,73974777
30-May-2020 02:45:16.827,0.6856139898300171,17366,73974749,2300,-0.6855020523071289,0.1738559901714325,-0.17261207103729248,73974778
30-May-2020 02:45:17.827,0.6856203079223633,17366,73974749,2300,-0.6855090856552124,0.17383131384849548,-0.1725844442844391,73974779
30-May-2020 02:45:18.827,0.6856263875961304,17366,73974781,2293,-0.6855140924453735,0.17380821704864502,-0.17256206274032593,73974780
30-May-2020 02:45:19.827,0.6856340169906616,17366,73974781,2293,-0.6855195760726929,0.17378252744674683,-0.1725361943244934,73974781
30-May-2020 02:45:20.827,0.6856399774551392,17366,73974781,2293,-0.6855262517929077,0.1737591028213501,-0.17250967025756836,73974782
30-May-2020 02:45:21.827,0.6856447458267212,17366,73974781,2293,-0.6855341196060181,0.17373347282409668,-0.17248505353927612,73974783
30-May-2020 02:45:22.827,0.6856493949890137,17366,73974781,2293,-0.6855411529541016,0.17370882630348206,-0.17246344685554504,73974784
30-May-2020 02:45:23.827,0.6856591701507568,17366,73974781,2293,-0.6855449676513672,0.17368221282958984,-0.1724362075328827,73974785
30-May-2020 02:45:24.827,0.6856646537780762,17398,73974781,2293,-0.6855506896972656,0.17366313934326172,-0.1724107265472412,73974786
30-May-2020 02:45:25.827,0.6856704950332642,17398,73974781,2293,-0.6855580806732178,0.17363321781158447,-0.17238816618919373,73974787
30-May-2020 02:45:26.827,0.6856762170791626,17398,73974781,2293,-0.6855649948120117,0.17360827326774597,-0.17236292362213135,73974788
30-May-2020 02:45:27.827,0.6856848001480103,17398,73974781,2293,-0.6855703592300415,0.17358380556106567,-0.17233330011367798,73974789
30-May-2020 02:45:28.827,0.6856906414031982,17398,73974781,2293,-0.6855762004852295,0.1735585331916809,-0.17231222987174988,73974790
30-May-2020 02:45:29.827,0.6856945753097534,17398,73974781,2293,-0.6855859756469727,0.17353197932243347,-0.17228424549102783,73974791
30-May-2020 02:45:30.827,0.6857010126113892,17398,73974781,2293,-0.6855912208557129,0.17350953817367554,-0.1722603738307953,73974792
30-May-2020 02:45:31.827,0.6857091188430786,17398,73974781,2293,-0.6855955123901367,0.1734813153743744,-0.1722394824028015,73974793
30-May-2020 02:45:32.827,0.6857161521911621,17398,73974781,2293,-0.6856012344360352,0.17345809936523438,-0.17221015691757202,73974794
30-May-2020 02:45:33.827,0.6857212781906128,17398,73974781,2293,-0.6856085062026978,0.1734335720539093,-0.17218706011772156,73974795
30-May-2020 02:45:34.827,0.6857278347015381,17398,73974781,2293,-0.6856151819229126,0.17340561747550964,-0.1721629798412323,73974796
30-May-2020 02:45:35.827,0.6857343912124634,17398,73974781,2293,-0.6856206655502319,0.17338454723358154,-0.17213544249534607,73974797
30-May-2020 02:45:36.827,0.6857417821884155,17398,73974781,2293,-0.6856268644332886,0.1733594536781311,-0.17210784554481506,73974798
30-May-2020 02:45:37.827,0.6857478618621826,17398,73974781,2293,-0.6856331825256348,0.17333164811134338,-0.17208635807037354,73974799
30-May-2020 02:45:38.827,0.6857514381408691,17398,73974781,2293,-0.6856409311294556,0.17331036925315857,-0.17206144332885742,73974800
30-May-2020 02:45:39.827,0.685759425163269,17398,73974781,2293,-0.6856470108032227,0.1732836663722992,-0.17203283309936523,73974801
30-May-2020 02:45:40.827,0.6857655048370361,17398,73974781,2293,-0.6856523752212524,0.17325741052627563,-0.17201322317123413,73974802
30-May-2020 02:45:41.827,0.68576979637146,17398,73974781,2293,-0.685660719871521,0.17323341965675354,-0.17198878526687622,73974803
30-May-2020 02:45:42.827,0.6857775449752808,17398,73974781,2293,-0.6856651306152344,0.17320993542671204,-0.1719629466533661,73974804
30-May-2020 02:45:43.827,0.6857845783233643,17398,73974781,2293,-0.6856709718704224,0.1731848120689392,-0.17193695902824402,73974805
30-May-2020 02:45:44.827,0.6857903003692627,17398,73974781,2293,-0.6856786012649536,0.17315629124641418,-0.1719125509262085,73974806
30-May-2020 02:45:45.827,0.6857956647872925,17398,73974781,2293,-0.6856859922409058,0.17313256859779358,-0.17188581824302673,73974807
30-May-2020 02:45:46.827,0.6858024597167969,17398,73974781,2293,-0.6856918334960938,0.17310401797294617,-0.17186278104782104,73974808
30-May-2020 02:45:47.827,0.6858091354370117,17398,73974781,2293,-0.6856975555419922,0.173080176115036,-0.17183798551559448,73974809
30-May-2020 02:45:48.827,0.6858149766921997,17398,73974781,2293,-0.6857038736343384,0.17305725812911987,-0.17181283235549927,73974810
30-May-2020 02:45:49.827,0.6858222484588623,17398,73974781,2293,-0.6857097148895264,0.17303133010864258,-0.17178714275360107,73974811
30-May-2020 02:45:50.827,0.6858291625976562,17398,73974813,2287,-0.6857149600982666,0.17300942540168762,-0.17176049947738647,73974812
30-May-2020 02:45:51.827,0.685835599899292,17398,73974813,2287,-0.6857204437255859,0.17298370599746704,-0.17173728346824646,73974813
30-May-2020 02:45:52.827,0.6858429908752441,17398,73974813,2287,-0.685727596282959,0.1729527711868286,-0.17171087861061096,73974814
30-May-2020 02:45:53.827,0.6858488321304321,17398,73974813,2287,-0.685732364654541,0.17293694615364075,-0.1716862916946411,73974815
30-May-2020 02:45:54.827,0.6858540773391724,17398,73974813,2287,-0.685739278793335,0.17291051149368286,-0.17166224122047424,73974816
30-May-2020 02:45:55.827,0.6858596801757812,17398,73974813,2287,-0.6857472658157349,0.17288202047348022,-0.17163735628128052,73974817
30-May-2020 02:45:56.827,0.6858646869659424,17430,73974813,2287,-0.6857544183731079,0.17286032438278198,-0.17161017656326294,73974818
30-May-2020 02:45:57.827,0.685871958732605,17430,73974813,2287,-0.6857602596282959,0.17283645272254944,-0.1715819239616394,73974819
30-May-2020 02:45:58.827,0.6858772039413452,17430,73974813,2287,-0.685767412185669,0.17281058430671692,-0.17155855894088745,73974820
30-May-2020 02:45:59.827,0.6858857870101929,17430,73974813,2287,-0.6857726573944092,0.1727825403213501,-0.17153221368789673,73974821
30-May-2020 02:46:00.827,0.6858913898468018,17430,73974813,2287,-0.6857789754867554,0.1727568507194519,-0.17150938510894775,73974822
30-May-2020 02:46:01.827,0.6858971118927002,17430,73974813,2287,-0.6857848167419434,0.17273437976837158,-0.1714867651462555,73974823
30-May-2020 02:46:02.827,0.6859036684036255,17430,73974813,2287,-0.6857911348342896,0.17270982265472412,-0.1714593470096588,73974824
30-May-2020 02:46:03.827,0.6859110593795776,17430,73974813,2287,-0.6857951879501343,0.17268666625022888,-0.17143747210502625,73974825
30-May-2020 02:46:04.827,0.6859167814254761,17430,73974813,2287,-0.6858022212982178,0.1726570725440979,-0.17141515016555786,73974826
30-May-2020 02:46:05.827,0.6859226226806641,17430,73974813,2287,-0.6858096122741699,0.17263421416282654,-0.17138570547103882,73974827
30-May-2020 02:46:06.827,0.685930609703064,17430,73974813,2287,-0.685815691947937,0.17260608077049255,-0.1713581383228302,73974828
30-May-2020 02:46:07.827,0.685932993888855,17430,73974813,2287,-0.6858252286911011,0.17257925868034363,-0.17133715748786926,73974829
30-May-2020 02:46:08.827,0.685938835144043,17430,73974813,2287,-0.6858320236206055,0.17255669832229614,-0.1713087558746338,73974830
30-May-2020 02:46:09.827,0.6859463453292847,17430,73974813,2287,-0.6858370304107666,0.1725333333015442,-0.17128220200538635,73974831
30-May-2020 02:46:10.827,0.6859519481658936,17430,73974813,2287,-0.6858423948287964,0.1725093126296997,-0.1712627112865448,73974832
30-May-2020 02:46:11.827,0.6859606504440308,17430,73974813,2287,-0.6858476400375366,0.1724841594696045,-0.17123395204544067,73974833
30-May-2020 02:46:12.827,0.6859656572341919,17430,73974813,2287,-0.6858547925949097,0.17245808243751526,-0.17121055722236633,73974834
30-May-2020 02:46:13.827,0.6859723329544067,17430,73974813,2287,-0.6858609914779663,0.17243227362632751,-0.17118555307388306,73974835
30-May-2020 02:46:14.827,0.6859807968139648,17430,73974813,2287,-0.6858659982681274,0.1724061369895935,-0.17115816473960876,73974836
30-May-2020 02:46:15.827,0.685989260673523,17430,73974813,2287,-0.6858706474304199,0.172379732131958,-0.17113274335861206,73974837
30-May-2020 02:46:16.827,0.6859930753707886,17430,73974813,2287,-0.685877799987793,0.17235583066940308,-0.17111048102378845,73974838
30-May-2020 02:46:17.827,0.6859973669052124,17430,73974813,2287,-0.6858859062194824,0.17233386635780334,-0.17108389735221863,73974839
30-May-2020 02:46:18.827,0.6860027313232422,17430,73974813,2287,-0.6858927011489868,0.1723078191280365,-0.17106062173843384,73974840
30-May-2020 02:46:19.827,0.6860077381134033,17430,73974813,2287,-0.6858992576599121,0.17228469252586365,-0.17103779315948486,73974841
30-May-2020 02:46:20.827,0.6860131025314331,17430,73974813,2287,-0.6859058141708374,0.1722623109817505,-0.17101198434829712,73974842
30-May-2020 02:46:21.827,0.6860219240188599,17430,73974813,2287,-0.6859103441238403,0.17223584651947021,-0.17098554968833923,73974843
30-May-2020 02:46:22.827,0.6860278844833374,17430,73974845,2287,-0.6859183311462402,0.17220622301101685,-0.17095980048179626,73974844
30-May-2020 02:46:23.827,0.6860333681106567,17430,73974845,2287,-0.6859245300292969,0.17218464612960815,-0.17093437910079956,73974845
30-May-2020 02:46:24.827,0.6860393285751343,17430,73974845,2287,-0.6859308481216431,0.17216086387634277,-0.17090892791748047,73974846
30-May-2020 02:46:25.827,0.6860474348068237,17430,73974845,2287,-0.6859351396560669,0.17213234305381775,-0.17088854312896729,73974847
30-May-2020 02:46:26.827,0.6860551834106445,17430,73974845,2287,-0.6859400272369385,0.17210960388183594,-0.17086046934127808,73974848
30-May-2020 02:46:27.827,0.686060905456543,17430,73974845,2287,-0.6859468221664429,0.17208391427993774,-0.17083612084388733,73974849
30-May-2020 02:46:28.827,0.6860672235488892,17462,73974845,2287,-0.6859525442123413,0.17205971479415894,-0.17081022262573242,73974850
30-May-2020 02:46:29.827,0.6860727071762085,17462,73974845,2287,-0.6859595775604248,0.1720370650291443,-0.17078375816345215,73974851
30-May-2020 02:46:30.827,0.6860787868499756,17462,73974845,2287,-0.6859663724899292,0.1720094382762909,-0.1707589030265808,73974852
30-May-2020 02:46:31.827,0.6860837936401367,17462,73974845,2287,-0.6859737634658813,0.17198583483695984,-0.1707334816455841,73974853
30-May-2020 02:46:32.827,0.686091423034668,17462,73974845,2287,-0.6859797239303589,0.17195910215377808,-0.17070803046226501,73974854
30-May-2020 02:46:33.827,0.6860978603363037,17462,73974845,2287,-0.6859863996505737,0.17193156480789185,-0.1706826388835907,73974855
30-May-2020 02:46:34.827,0.6861019134521484,17462,73974845,2287,-0.6859928369522095,0.17190909385681152,-0.17066296935081482,73974856
30-May-2020 02:46:35.827,0.6861101388931274,17462,73974845,2287,-0.6859962940216064,0.17188844084739685,-0.1706359088420868,73974857
30-May-2020 02:46:36.827,0.6861165761947632,17462,73974845,2287,-0.6860033273696899,0.171861469745636,-0.17061001062393188,73974858
30-May-2020 02:46:37.827,0.6861231327056885,17462,73974845,2287,-0.6860089302062988,0.17183217406272888,-0.17058995366096497,73974859
30-May-2020 02:46:38.827,0.6861286163330078,17462,73974845,2287,-0.6860151290893555,0.17181119322776794,-0.17056387662887573,73974860
30-May-2020 02:46:39.827,0.6861345767974854,17462,73974845,2287,-0.6860215663909912,0.1717877984046936,-0.1705377995967865,73974861
30-May-2020 02:46:40.827,0.6861406564712524,17462,73974845,2287,-0.6860291957855225,0.17175668478012085,-0.17051377892494202,73974862
30-May-2020 02:46:41.827,0.686149001121521,17462,73974845,2287,-0.6860332489013672,0.1717352569103241,-0.17048588395118713,73974863
30-May-2020 02:46:42.827,0.6861540079116821,17462,73974845,2287,-0.686040997505188,0.17171040177345276,-0.17045986652374268,73974864
30-May-2020 02:46:43.827,0.6861603260040283,17462,73974845,2287,-0.6860487461090088,0.17168131470680237,-0.17043259739875793,73974865
30-May-2020 02:46:44.827,0.6861662864685059,17462,73974845,2287,-0.6860554218292236,0.17165735363960266,-0.17040503025054932,73974866
30-May-2020 02:46:45.827,0.6861730813980103,17462,73974845,2287,-0.6860599517822266,0.17163434624671936,-0.17038333415985107,73974867
30-May-2020 02:46:46.827,0.6861777305603027,17462,73974845,2287,-0.6860671043395996,0.17160853743553162,-0.17036187648773193,73974868
30-May-2020 02:46:47.827,0.6861848831176758,17462,73974845,2287,-0.6860719919204712,0.17158669233322144,-0.170335054397583,73974869
30-May-2020 02:46:48.827,0.6861917972564697,17462,73974845,2287,-0.6860780715942383,0.17156252264976501,-0.17030814290046692,73974870
30-May-2020 02:46:49.827,0.68619704246521,17462,73974845,2287,-0.6860837936401367,0.17153644561767578,-0.17028921842575073,73974871
30-May-2020 02:46:50.827,0.6862034797668457,17462,73974845,2287,-0.6860904693603516,0.17151305079460144,-0.17025884985923767,73974872
30-May-2020 02:46:51.827,0.6862106323242188,17462,73974845,2287,-0.6860954761505127,0.17148923873901367,-0.17023345828056335,73974873
30-May-2020 02:46:52.827,0.6862167119979858,17462,73974845,2287,-0.6861026287078857,0.1714601218700409,-0.17021024227142334,73974874
30-May-2020 02:46:53.827,0.6862223148345947,17462,73974845,2287,-0.6861100196838379,0.17143428325653076,-0.1701837182044983,73974875
30-May-2020 02:46:54.827,0.6862281560897827,17462,73974877,2293,-0.6861175298690796,0.17140677571296692,-0.1701582670211792,73974876
30-May-2020 02:46:55.827,0.6862349510192871,17462,73974877,2293,-0.6861237287521362,0.17138004302978516,-0.17013230919837952,73974877
30-May-2020 02:46:56.827,0.6862407922744751,17462,73974877,2293,-0.6861293315887451,0.17135921120643616,-0.17010805010795593,73974878
30-May-2020 02:46:57.827,0.686247706413269,17462,73974877,2293,-0.6861345767974854,0.17133277654647827,-0.17008578777313232,73974879
30-May-2020 02:46:58.827,0.6862542629241943,17462,73974877,2293,-0.6861395835876465,0.17131036520004272,-0.17006084322929382,73974880
30-May-2020 02:46:59.827,0.6862611770629883,17462,73974877,2293,-0.6861450672149658,0.17128774523735046,-0.17003431916236877,73974881
30-May-2020 02:47:00.827,0.6862673759460449,17494,73974877,2293,-0.6861518621444702,0.1712583601474762,-0.1700114607810974,73974882
30-May-2020 02:47:01.827,0.6862728595733643,17494,73974877,2293,-0.6861588954925537,0.17123404145240784,-0.16998568177223206,73974883
30-May-2020 02:47:02.827,0.6862789392471313,17494,73974877,2293,-0.6861644983291626,0.17121106386184692,-0.16996073722839355,73974884
30-May-2020 02:47:03.827,0.6862853765487671,17494,73974877,2293,-0.6861708164215088,0.17118394374847412,-0.16993573307991028,73974885
30-May-2020 02:47:04.827,0.6862918138504028,17494,73974877,2293,-0.6861773729324341,0.1711580753326416,-0.16990941762924194,73974886
30-May-2020 02:47:05.827,0.6862967014312744,17494,73974877,2293,-0.6861844062805176,0.17113777995109558,-0.169881671667099,73974887
30-May-2020 02:47:06.827,0.6863048076629639,17494,73974877,2293,-0.686190128326416,0.1711084246635437,-0.1698566973209381,73974888
30-May-2020 02:47:07.827,0.6863096952438354,17494,73974877,2293,-0.68619704246521,0.17108511924743652,-0.16983148455619812,73974889
30-May-2020 02:47:08.827,0.6863197088241577,17494,73974877,2293,-0.6862004995346069,0.17105630040168762,-0.16980627179145813,73974890
30-May-2020 02:47:09.827,0.6863232851028442,17494,73974877,2293,-0.6862086057662964,0.17103159427642822,-0.16978448629379272,73974891
30-May-2020 02:47:10.827,0.6863298416137695,17494,73974877,2293,-0.686213493347168,0.1710091233253479,-0.16976067423820496,73974892
30-May-2020 02:47:11.827,0.6863365173339844,17494,73974877,2293,-0.6862198114395142,0.17098546028137207,-0.169732004404068,73974893
30-May-2020 02:47:12.827,0.6863422393798828,17494,73974877,2293,-0.6862255334854126,0.17095905542373657,-0.16971242427825928,73974894
30-May-2020 02:47:13.827,0.6863490343093872,17494,73974877,2293,-0.6862311363220215,0.17093658447265625,-0.1696864366531372,73974895
30-May-2020 02:47:14.827,0.6863545179367065,17494,73974877,2293,-0.686238169670105,0.1709124743938446,-0.16965770721435547,73974896
30-May-2020 02:47:15.827,0.6863594055175781,17494,73974877,2293,-0.6862471103668213,0.17088139057159424,-0.16963335871696472,73974897
30-May-2020 02:47:16.827,0.6863659620285034,17494,73974877,2293,-0.6862529516220093,0.17085760831832886,-0.1696084439754486,73974898
30-May-2020 02:47:17.827,0.6863734722137451,17494,73974877,2293,-0.6862581968307495,0.1708352267742157,-0.16957858204841614,73974899
30-May-2020 02:47:18.827,0.6863784790039062,17494,73974877,2293,-0.686264157295227,0.17081192135810852,-0.16955766081809998,73974900
30-May-2020 02:47:19.827,0.6863845586776733,17494,73974877,2293,-0.6862707138061523,0.17078423500061035,-0.16953375935554504,73974901
30-May-2020 02:47:20.827,0.6863902807235718,17494,73974877,2293,-0.6862761974334717,0.170762300491333,-0.16951069235801697,73974902
30-May-2020 02:47:21.827,0.6863993406295776,17494,73974877,2293,-0.6862809658050537,0.17073553800582886,-0.16948211193084717,73974903
30-May-2020 02:47:22.827,0.6864062547683716,17494,73974877,2293,-0.6862876415252686,0.17070692777633667,-0.16945496201515198,73974904
30-May-2020 02:47:23.827,0.686409592628479,17494,73974877,2293,-0.6862952709197998,0.17068451642990112,-0.16943255066871643,73974905
30-May-2020 02:47:24.827,0.686416745185852,17494,73974877,2293,-0.6863007545471191,0.17065858840942383,-0.16940832138061523,73974906
30-May-2020 02:47:25.827,0.6864205598831177,17494,73974877,2293,-0.6863086223602295,0.17063495516777039,-0.16938471794128418,73974907
30-May-2020 02:47:26.827,0.6864283084869385,17494,73974909,2287,-0.6863131523132324,0.17061179876327515,-0.16935959458351135,73974908
30-May-2020 02:47:27.827,0.6864334344863892,17494,73974909,2287,-0.6863199472427368,0.17058628797531128,-0.1693364977836609,73974909
30-May-2020 02:47:28.827,0.6864396333694458,17494,73974909,2287,-0.6863256692886353,0.17056205868721008,-0.16931229829788208,73974910
30-May-2020 02:47:29.827,0.6864480972290039,17494,73974909,2287,-0.6863307952880859,0.17053821682929993,-0.16928192973136902,73974911
30-May-2020 02:47:30.827,0.6864523887634277,17494,73974909,2287,-0.6863378286361694,0.1705104112625122,-0.16926246881484985,73974912
30-May-2020 02:47:31.827,0.6864587068557739,17494,73974909,2287,-0.6863455772399902,0.17048081755638123,-0.1692347228527069,73974913
30-May-2020 02:47:32.827,0.6864665746688843,17526,73974909,2287,-0.6863493919372559,0.1704602837562561,-0.1692085564136505,73974914
30-May-2020 02:47:33.828,0.6864736080169678,17526,73974909,2287,-0.6863558292388916,0.1704324185848236,-0.16918328404426575,73974915
30-May-2020 02:47:34.828,0.6864780187606812,17526,73974909,2287,-0.6863621473312378,0.17041051387786865,-0.16916048526763916,73974916
30-May-2020 02:47:35.828,0.6864850521087646,17526,73974909,2287,-0.686368465423584,0.17038506269454956,-0.1691322922706604,73974917
30-May-2020 02:47:36.828,0.6864892244338989,17526,73974909,2287,-0.6863754987716675,0.17036083340644836,-0.16911134123802185,73974918
30-May-2020 02:47:37.828,0.686497688293457,17526,73974909,2287,-0.6863803863525391,0.1703377664089203,-0.16908079385757446,73974919
30-May-2020 02:47:38.828,0.6865032911300659,17526,73974909,2287,-0.686386227607727,0.17031404376029968,-0.16905933618545532,73974920
30-May-2020 02:47:39.828,0.6865094900131226,17526,73974909,2287,-0.6863936185836792,0.17028498649597168,-0.16903233528137207,73974921
30-May-2020 02:47:40.828,0.6865160465240479,17526,73974909,2287,-0.6863987445831299,0.1702595353126526,-0.16901057958602905,73974922
30-May-2020 02:47:41.828,0.6865216493606567,17526,73974909,2287,-0.6864053010940552,0.17023658752441406,-0.16898474097251892,73974923
30-May-2020 02:47:42.828,0.6865273714065552,17526,73974909,2287,-0.6864117383956909,0.17021143436431885,-0.16896101832389832,73974924
30-May-2020 02:47:43.828,0.6865348815917969,17526,73974909,2287,-0.6864169836044312,0.17018553614616394,-0.168934166431427,73974925
30-May-2020 02:47:44.828,0.6865404844284058,17526,73974909,2287,-0.6864244937896729,0.17015975713729858,-0.16890767216682434,73974926
30-May-2020 02:47:45.828,0.6865472793579102,17526,73974909,2287,-0.6864291429519653,0.17013558745384216,-0.16888508200645447,73974927
30-May-2020 02:47:46.828,0.686551570892334,17526,73974909,2287,-0.6864368915557861,0.1701110303401947,-0.1688607931137085,73974928
30-May-2020 02:47:47.828,0.6865582466125488,17526,73974909,2287,-0.6864434480667114,0.17008543014526367,-0.1688336431980133,73974929
30-May-2020 02:47:48.828,0.6865628957748413,17526,73974909,2287,-0.6864509582519531,0.17006009817123413,-0.16880983114242554,73974930
30-May-2020 02:47:49.828,0.6865694522857666,17526,73974909,2287,-0.6864558458328247,0.17003551125526428,-0.16878843307495117,73974931
30-May-2020 02:47:50.828,0.6865780353546143,17526,73974909,2287,-0.6864606142044067,0.17000901699066162,-0.16875874996185303,73974932
30-May-2020 02:47:51.828,0.6865848302841187,17526,73974909,2287,-0.6864668130874634,0.1699846386909485,-0.16873064637184143,73974933
30-May-2020 02:47:52.828,0.6865910291671753,17526,73974909,2287,-0.6864720582962036,0.1699613332748413,-0.16870829463005066,73974934
30-May-2020 02:47:53.828,0.6865973472595215,17526,73974909,2287,-0.6864787340164185,0.16993585228919983,-0.16868120431900024,73974935
30-May-2020 02:47:54.828,0.6866016387939453,17526,73974909,2287,-0.6864866018295288,0.16990864276885986,-0.16865870356559753,73974936
30-May-2020 02:47:55.828,0.6866092681884766,17526,73974909,2287,-0.6864912509918213,0.1698858141899109,-0.16863158345222473,73974937
30-May-2020 02:47:56.828,0.686614990234375,17526,73974909,2287,-0.6864981651306152,0.16985923051834106,-0.1686074435710907,73974938
30-May-2020 02:47:57.828,0.6866201162338257,17526,73974909,2287,-0.6865042448043823,0.1698356568813324,-0.16858533024787903,73974939
30-May-2020 02:47:58.828,0.6866254806518555,17526,73974941,2287,-0.686511754989624,0.1698111891746521,-0.16855791211128235,73974940
30-May-2020 02:47:59.828,0.6866320371627808,17526,73974941,2287,-0.686518669128418,0.16978219151496887,-0.1685318648815155,73974941
30-May-2020 02:48:00.828,0.6866387128829956,17526,73974941,2287,-0.6865247488021851,0.1697562038898468,-0.16850638389587402,73974942
30-May-2020 02:48:01.828,0.6866468191146851,17526,73974941,2287,-0.686529278755188,0.16973403096199036,-0.1684775948524475,73974943
30-May-2020 02:48:02.828,0.6866536140441895,17526,73974941,2287,-0.6865353584289551,0.16970783472061157,-0.16845136880874634,73974944
30-May-2020 02:48:03.828,0.6866614818572998,17526,73974941,2287,-0.6865383386611938,0.169682115316391,-0.16843175888061523,73974945
30-May-2020 02:48:04.828,0.6866683959960938,17558,73974941,2287,-0.6865438222885132,0.16965627670288086,-0.1684076488018036,73974946
30-May-2020 02:48:05.828,0.6866731643676758,17558,73974941,2287,-0.6865500211715698,0.16963538527488708,-0.16838398575782776,73974947
30-May-2020 02:48:06.828,0.6866785287857056,17558,73974941,2287,-0.6865565776824951,0.16960853338241577,-0.16836285591125488,73974948
30-May-2020 02:48:07.828,0.6866830587387085,17558,73974941,2287,-0.6865640878677368,0.1695869266986847,-0.1683351695537567,73974949
30-May-2020 02:48:08.828,0.686689019203186,17558,73974941,2287,-0.6865706443786621,0.16956353187561035,-0.16830766201019287,73974950
30-May-2020 02:48:09.828,0.686694860458374,17558,73974941,2287,-0.6865776777267456,0.16953688859939575,-0.16828283667564392,73974951
30-May-2020 02:48:10.828,0.6867016553878784,17558,73974941,2287,-0.6865849494934082,0.1695079207420349,-0.16825461387634277,73974952
30-May-2020 02:48:11.828,0.6867086887359619,17558,73974941,2287,-0.6865911483764648,0.16948166489601135,-0.168226957321167,73974953
30-May-2020 02:48:12.828,0.6867148876190186,17558,73974941,2287,-0.6865968704223633,0.1694561243057251,-0.16820478439331055,73974954
30-May-2020 02:48:13.828,0.6867210865020752,17558,73974941,2287,-0.6866028308868408,0.16943100094795227,-0.16818025708198547,73974955
30-May-2020 02:48:14.828,0.686730146408081,17558,73974941,2287,-0.6866052150726318,0.16940927505493164,-0.1681542694568634,73974956
30-May-2020 02:48:15.828,0.686737060546875,17558,73974941,2287,-0.6866109371185303,0.16938045620918274,-0.1681315302848816,73974957
30-May-2020 02:48:16.828,0.6867424249649048,17558,73974941,2287,-0.6866177320480347,0.16935846209526062,-0.16810515522956848,73974958
30-May-2020 02:48:17.828,0.6867479085922241,17558,73974941,2287,-0.6866239309310913,0.1693345606327057,-0.1680801808834076,73974959
30-May-2020 02:48:18.828,0.6867512464523315,17558,73974941,2287,-0.6866326332092285,0.16930899024009705,-0.16805687546730042,73974960
30-May-2020 02:48:19.828,0.6867576837539673,17558,73974941,2287,-0.6866391897201538,0.16928225755691528,-0.1680309772491455,73974961
30-May-2020 02:48:20.828,0.6867630481719971,17558,73974941,2287,-0.6866457462310791,0.1692606508731842,-0.1680038571357727,73974962
30-May-2020 02:48:21.828,0.6867693662643433,17558,73974941,2287,-0.6866518259048462,0.1692335307598114,-0.16797983646392822,73974963
30-May-2020 02:48:22.828,0.6867767572402954,17558,73974941,2287,-0.6866567134857178,0.16920587420463562,-0.1679573655128479,73974964
30-May-2020 02:48:23.828,0.6867837905883789,17558,73974941,2287,-0.6866616010665894,0.16918647289276123,-0.16792899370193481,73974965
30-May-2020 02:48:24.828,0.6867897510528564,17558,73974941,2287,-0.6866681575775146,0.16916021704673767,-0.16790467500686646,73974966
30-May-2020 02:48:25.828,0.6867952346801758,17558,73974941,2287,-0.6866742372512817,0.16913384199142456,-0.167883038520813,73974967
30-May-2020 02:48:26.828,0.6868045330047607,17558,73974941,2287,-0.6866781711578369,0.1691078543663025,-0.16785579919815063,73974968
30-May-2020 02:48:27.828,0.6868093013763428,17558,73974941,2287,-0.6866861581802368,0.16908380389213562,-0.16782796382904053,73974969
30-May-2020 02:48:28.828,0.6868137121200562,17558,73974941,2287,-0.686692476272583,0.16905924677848816,-0.1678086519241333,73974970
30-May-2020 02:48:29.828,0.6868195533752441,17558,73974941,2287,-0.6866992712020874,0.1690346896648407,-0.1677800416946411,73974971
30-May-2020 02:48:30.828,0.6868277788162231,17558,73974973,2287,-0.6867049932479858,0.16900798678398132,-0.1677517294883728,73974972
30-May-2020 02:48:31.828,0.6868324279785156,17558,73974973,2287,-0.6867127418518066,0.16898122429847717,-0.16772812604904175,73974973
30-May-2020 02:48:32.828,0.6868377923965454,17558,73974973,2287,-0.6867185831069946,0.1689586043357849,-0.16770318150520325,73974974
30-May-2020 02:48:33.828,0.6868460178375244,17558,73974973,2287,-0.686722993850708,0.1689319610595703,-0.16767928004264832,73974975
30-May-2020 02:48:34.828,0.6868518590927124,17558,73974973,2287,-0.6867296695709229,0.16890627145767212,-0.16765469312667847,73974976
30-May-2020 02:48:35.828,0.6868553161621094,17558,73974973,2287,-0.6867374181747437,0.16888472437858582,-0.1676289439201355,73974977
30-May-2020 02:48:36.828,0.6868611574172974,17590,73974973,2287,-0.6867425441741943,0.1688629388809204,-0.16760700941085815,73974978
30-May-2020 02:48:37.828,0.6868687868118286,17590,73974973,2287,-0.6867471933364868,0.16883671283721924,-0.16758328676223755,73974979
30-May-2020 02:48:38.828,0.6868752241134644,17590,73974973,2287,-0.6867531538009644,0.16881048679351807,-0.1675577163696289,73974980
30-May-2020 02:48:39.828,0.6868811845779419,17590,73974973,2287,-0.6867598295211792,0.16878658533096313,-0.1675311028957367,73974981
30-May-2020 02:48:40.828,0.6868879795074463,17590,73974973,2287,-0.6867655515670776,0.1687614917755127,-0.1675053834915161,73974982
30-May-2020 02:48:41.828,0.6868941783905029,17590,73974973,2287,-0.6867727041244507,0.168731689453125,-0.16748055815696716,73974983
30-May-2020 02:48:42.828,0.6869006156921387,17590,73974973,2287,-0.6867804527282715,0.1687028706073761,-0.16745218634605408,73974984
30-May-2020 02:48:43.828,0.6869065761566162,17590,73974973,2287,-0.6867855787277222,0.16868209838867188,-0.16742777824401855,73974985
30-May-2020 02:48:44.828,0.6869114637374878,17590,73974973,2287,-0.686792254447937,0.16865646839141846,-0.16740471124649048,73974986
30-May-2020 02:48:45.828,0.6869179010391235,17590,73974973,2287,-0.6867978572845459,0.16863173246383667,-0.16738072037696838,73974987
30-May-2020 02:48:46.828,0.6869240999221802,17590,73974973,2287,-0.6868042945861816,0.16860812902450562,-0.1673533320426941,73974988
30-May-2020 02:48:47.828,0.686930775642395,17590,73974973,2287,-0.6868091821670532,0.16858458518981934,-0.16732925176620483,73974989
30-May-2020 02:48:48.828,0.6869369745254517,17590,73974973,2287,-0.6868164539337158,0.16855478286743164,-0.16730409860610962,73974990
30-May-2020 02:48:49.828,0.6869429349899292,17590,73974973,2287,-0.6868213415145874,0.16853263974189758,-0.16728228330612183,73974991
30-May-2020 02:48:50.828,0.6869488954544067,17590,73974973,2287,-0.6868274211883545,0.16850855946540833,-0.16725507378578186,73974992
30-May-2020 02:48:51.828,0.6869531869888306,17590,73974973,2287,-0.6868345737457275,0.168484628200531,-0.16723302006721497,73974993
30-May-2020 02:48:52.828,0.6869596242904663,17590,73974973,2287,-0.6868400573730469,0.1684601902961731,-0.16720783710479736,73974994
30-May-2020 02:48:53.828,0.6869672536849976,17590,73974973,2287,-0.686846137046814,0.16843530535697937,-0.1671770215034485,73974995
30-May-2020 02:48:54.828,0.6869722604751587,17590,73974973,2287,-0.6868528127670288,0.16840925812721252,-0.16715571284294128,73974996
30-May-2020 02:48:55.828,0.6869784593582153,17590,73974973,2287,-0.6868593692779541,0.16838133335113525,-0.16713109612464905,73974997
30-May-2020 02:48:56.828,0.6869848966598511,17590,73974973,2287,-0.6868650913238525,0.16835755109786987,-0.1671057641506195,73974998
30-May-2020 02:48:57.828,0.6869907379150391,17590,73974973,2287,-0.686872124671936,0.16832929849624634,-0.16708087921142578,73974999
30-May-2020 02:48:58.828,0.6869968175888062,17590,73974973,2287,-0.6868780851364136,0.16830584406852722,-0.16705536842346191,73975000
30-May-2020 02:48:59.828,0.6870019435882568,17590,73974973,2287,-0.686884880065918,0.16828250885009766,-0.167029470205307,73975001
30-May-2020 02:49:00.828,0.6870108842849731,17590,73974973,2287,-0.6868891716003418,0.16825488209724426,-0.16700372099876404,73975002
30-May-2020 02:49:01.828,0.6870158910751343,17590,73974973,2287,-0.6868957281112671,0.16823241114616394,-0.1669783592224121,73975003
30-May-2020 02:49:02.828,0.6870201826095581,17590,73975005,2287,-0.6869022846221924,0.168211430311203,-0.1669551432132721,73975004
30-May-2020 02:49:03.828,0.6870243549346924,17590,73975005,2287,-0.6869094371795654,0.16818782687187195,-0.16693106293678284,73975005
30-May-2020 02:49:04.828,0.6870326995849609,17590,73975005,2287,-0.6869137287139893,0.16816002130508423,-0.16690748929977417,73975006
30-May-2020 02:49:05.828,0.687039852142334,17590,73975005,2287,-0.686919093132019,0.16813555359840393,-0.1668807566165924,73975007
30-May-2020 02:49:06.828,0.6870436668395996,17590,73975005,2287,-0.6869285106658936,0.16810867190361023,-0.16685354709625244,73975008
30-May-2020 02:49:07.828,0.6870498657226562,17590,73975005,2287,-0.6869338750839233,0.1680832803249359,-0.1668318808078766,73975009
30-May-2020 02:49:08.828,0.6870588064193726,17622,73975005,2287,-0.6869381666183472,0.16805574297904968,-0.16680467128753662,73975010
30-May-2020 02:49:09.828,0.6870659589767456,17622,73975005,2287,-0.6869441270828247,0.16802939772605896,-0.16677778959274292,73975011
30-May-2020 02:49:10.828,0.6870694160461426,17622,73975005,2287,-0.6869521141052246,0.1680072546005249,-0.16675293445587158,73975012
30-May-2020 02:49:11.828,0.6870769262313843,17622,73975005,2287,-0.6869570016860962,0.16797980666160583,-0.16672945022583008,73975013
30-May-2020 02:49:12.828,0.6870826482772827,17622,73975005,2287,-0.6869624853134155,0.1679585576057434,-0.16670498251914978,73975014
30-May-2020 02:49:13.828,0.6870896816253662,17622,73975005,2287,-0.6869690418243408,0.16793078184127808,-0.16667702794075012,73975015
30-May-2020 02:49:14.828,0.6870931386947632,17622,73975005,2287,-0.6869752407073975,0.16791149973869324,-0.16665497422218323,73975016
30-May-2020 02:49:15.828,0.6870999336242676,17622,73975005,2287,-0.6869814395904541,0.1678832471370697,-0.16663044691085815,73975017
30-May-2020 02:49:16.828,0.6871069669723511,17622,73975005,2287,-0.6869885921478271,0.1678554117679596,-0.16660043597221375,73975018
30-May-2020 02:49:17.828,0.6871107816696167,17622,73975005,2287,-0.6869969367980957,0.16783219575881958,-0.1665738821029663,73975019
30-May-2020 02:49:18.828,0.6871178150177002,17622,73975005,2287,-0.6870014667510986,0.16780498623847961,-0.1665530502796173,73975020
30-May-2020 02:49:19.828,0.687124490737915,17622,73975005,2287,-0.6870076656341553,0.1677795648574829,-0.16652536392211914,73975021
30-May-2020 02:49:20.828,0.6871305704116821,17622,73975005,2287,-0.6870132684707642,0.16775527596473694,-0.16650128364562988,73975022
30-May-2020 02:49:21.828,0.6871362924575806,17622,73975005,2287,-0.6870203018188477,0.16772925853729248,-0.16647550463676453,73975023
30-May-2020 02:49:22.828,0.6871427297592163,17622,73975005,2287,-0.6870255470275879,0.16770368814468384,-0.16645216941833496,73975024
30-May-2020 02:49:23.828,0.6871497631072998,17622,73975005,2287,-0.6870297193527222,0.1676815152168274,-0.16642865538597107,73975025
30-May-2020 02:49:24.828,0.6871572732925415,17622,73975005,2287,-0.6870349645614624,0.1676560342311859,-0.16640177369117737,73975026
30-May-2020 02:49:25.828,0.6871620416641235,17622,73975005,2287,-0.687043309211731,0.16763022541999817,-0.16637423634529114,73975027
30-May-2020 02:49:26.828,0.687166690826416,17622,73975005,2287,-0.6870503425598145,0.16760686039924622,-0.1663493812084198,73975028
30-May-2020 02:49:27.828,0.6871750354766846,17622,73975005,2287,-0.6870545148849487,0.16757988929748535,-0.16632458567619324,73975029
30-May-2020 02:49:28.828,0.6871817111968994,17622,73975005,2287,-0.6870609521865845,0.16755157709121704,-0.16629937291145325,73975030
30-May-2020 02:49:29.828,0.6871851682662964,17622,73975005,2287,-0.6870689392089844,0.1675301492214203,-0.16627326607704163,73975031
30-May-2020 02:49:30.828,0.6871895790100098,17622,73975005,2287,-0.6870754957199097,0.1675049364566803,-0.16625219583511353,73975032
30-May-2020 02:49:31.828,0.6871978044509888,17622,73975005,2287,-0.6870794296264648,0.16747918725013733,-0.16622772812843323,73975033
30-May-2020 02:49:32.828,0.6872034072875977,17622,73975005,2287,-0.6870871782302856,0.16745436191558838,-0.1661987602710724,73975034
30-May-2020 02:49:33.828,0.6872081756591797,17622,73975005,2287,-0.6870938539505005,0.16743016242980957,-0.16617617011070251,73975035
30-May-2020 02:49:34.828,0.68721604347229,17622,73975037,2287,-0.6870982646942139,0.16740632057189941,-0.16614970564842224,73975036
30-May-2020 02:49:35.828,0.687224268913269,17622,73975037,2287,-0.6871020793914795,0.16737836599349976,-0.16612696647644043,73975037
30-May-2020 02:49:36.828,0.6872304677963257,17622,73975037,2287,-0.6871093511581421,0.16735205054283142,-0.16609928011894226,73975038
30-May-2020 02:49:37.828,0.6872334480285645,17622,73975037,2287,-0.687117338180542,0.16732937097549438,-0.16607505083084106,73975039
30-May-2020 02:49:38.828,0.687240719795227,17622,73975037,2287,-0.6871217489242554,0.16730570793151855,-0.16605067253112793,73975040
30-May-2020 02:49:39.828,0.687247633934021,17622,73975037,2287,-0.6871274709701538,0.16727948188781738,-0.16602548956871033,73975041
30-May-2020 02:49:40.828,0.6872533559799194,17654,73975037,2287,-0.6871333122253418,0.16725531220436096,-0.16600188612937927,73975042
30-May-2020 02:49:41.828,0.6872568130493164,17654,73975037,2287,-0.6871417760848999,0.16723200678825378,-0.1659759283065796,73975043
30-May-2020 02:49:42.828,0.6872638463973999,17654,73975037,2287,-0.6871473789215088,0.16720446944236755,-0.1659519076347351,73975044
30-May-2020 02:49:43.828,0.687270998954773,17654,73975037,2287,-0.6871517896652222,0.16717949509620667,-0.16592830419540405,73975045
30-May-2020 02:49:44.828,0.6872766017913818,17654,73975037,2287,-0.6871592998504639,0.16715314984321594,-0.1659010946750641,73975046
30-May-2020 02:49:45.828,0.6872804164886475,17654,73975037,2287,-0.6871676445007324,0.1671290397644043,-0.16587501764297485,73975047
30-May-2020 02:49:46.828,0.6872892379760742,17654,73975037,2287,-0.6871713399887085,0.16710183024406433,-0.16585108637809753,73975048
30-May-2020 02:49:47.828,0.6872957944869995,17654,73975037,2287,-0.6871763467788696,0.16707760095596313,-0.1658274233341217,73975049
30-May-2020 02:49:48.828,0.687300443649292,17654,73975037,2287,-0.6871834993362427,0.16705471277236938,-0.16580146551132202,73975050
30-May-2020 02:49:49.828,0.6873065233230591,17654,73975037,2287,-0.6871891021728516,0.1670304536819458,-0.16577768325805664,73975051
30-May-2020 02:49:50.828,0.6873141527175903,17654,73975037,2287,-0.6871942281723022,0.1670045256614685,-0.16575175523757935,73975052
30-May-2020 02:49:51.828,0.6873199939727783,17654,73975037,2287,-0.6871989965438843,0.1669817566871643,-0.16572856903076172,73975053
30-May-2020 02:49:52.828,0.687322735786438,17654,73975037,2287,-0.6872074604034424,0.16696122288703918,-0.16570347547531128,73975054
30-May-2020 02:49:53.828,0.6873291730880737,17654,73975037,2287,-0.6872140169143677,0.16693225502967834,-0.1656787097454071,73975055
30-May-2020 02:49:54.828,0.6873376369476318,17654,73975037,2287,-0.687218189239502,0.16690653562545776,-0.16565275192260742,73975056
30-May-2020 02:49:55.828,0.6873434782028198,17654,73975037,2287,-0.6872249841690063,0.16688117384910583,-0.16562628746032715,73975057
30-May-2020 02:49:56.828,0.6873481273651123,17654,73975037,2287,-0.6872321367263794,0.16685718297958374,-0.16560089588165283,73975058
30-May-2020 02:49:57.828,0.6873550415039062,17654,73975037,2287,-0.6872377395629883,0.16683074831962585,-0.16557598114013672,73975059
30-May-2020 02:49:58.828,0.6873607635498047,17654,73975037,2287,-0.6872433423995972,0.1668073832988739,-0.16555261611938477,73975060
30-May-2020 02:49:59.828,0.687368631362915,17654,73975037,2287,-0.6872484683990479,0.16678059101104736,-0.16552481055259705,73975061
30-May-2020 02:50:00.828,0.6873719692230225,17654,73975037,2287,-0.6872563362121582,0.16675665974617004,-0.16550281643867493,73975062
30-May-2020 02:50:01.828,0.6873797178268433,17654,73975037,2287,-0.6872614622116089,0.1667294204235077,-0.16547691822052002,73975063
30-May-2020 02:50:02.828,0.6873867511749268,17654,73975037,2287,-0.6872658729553223,0.16670656204223633,-0.1654522716999054,73975064
30-May-2020 02:50:03.828,0.6873927116394043,17654,73975037,2287,-0.6872725486755371,0.16668090224266052,-0.1654263436794281,73975065
30-May-2020 02:50:04.828,0.6873948574066162,17654,73975037,2287,-0.6872828006744385,0.1666564643383026,-0.16539910435676575,73975066
30-May-2020 02:50:05.828,0.6874032020568848,17654,73975037,2287,-0.6872867345809937,0.16662895679473877,-0.1653752326965332,73975067
30-May-2020 02:50:06.828,0.6874110698699951,17654,73975069,2306,-0.6872912645339966,0.16660156846046448,-0.16535109281539917,73975068
30-May-2020 02:50:07.828,0.6874152421951294,17654,73975069,2306,-0.6872978210449219,0.16658151149749756,-0.16532763838768005,73975069
30-May-2020 02:50:08.828,0.6874185800552368,17654,73975069,2306,-0.68730628490448,0.16655772924423218,-0.16530194878578186,73975070
30-May-2020 02:50:09.828,0.6874260902404785,17654,73975069,2306,-0.6873106956481934,0.16653332114219666,-0.16527694463729858,73975071
30-May-2020 02:50:10.828,0.6874337196350098,17654,73975069,2306,-0.6873154640197754,0.16650766134262085,-0.16525137424468994,73975072
30-May-2020 02:50:11.828,0.687437891960144,17654,73975069,2306,-0.6873228549957275,0.1664845049381256,-0.1652270257472992,73975073
30-May-2020 02:50:12.828,0.6874444484710693,17686,73975069,2306,-0.6873286962509155,0.1664583384990692,-0.1652020514011383,73975074
30-May-2020 02:50:13.828,0.6874529123306274,17686,73975069,2306,-0.6873335838317871,0.1664292812347412,-0.16517561674118042,73975075
30-May-2020 02:50:14.828,0.6874589920043945,17686,73975069,2306,-0.6873388290405273,0.16640517115592957,-0.1651516556739807,73975076
30-May-2020 02:50:15.828,0.6874641180038452,17686,73975069,2306,-0.687346339225769,0.16637933254241943,-0.16512560844421387,73975077
30-May-2020 02:50:16.828,0.6874697208404541,17686,73975069,2306,-0.6873531341552734,0.16635435819625854,-0.16509896516799927,73975078
30-May-2020 02:50:17.828,0.6874762773513794,17686,73975069,2306,-0.6873587369918823,0.16632860898971558,-0.16507408022880554,73975079
30-May-2020 02:50:18.828,0.6874816417694092,17686,73975069,2306,-0.6873644590377808,0.1663055121898651,-0.16505122184753418,73975080
30-May-2020 02:50:19.828,0.6874860525131226,17686,73975069,2306,-0.6873725652694702,0.16628137230873108,-0.16502317786216736,73975081
30-May-2020 02:50:20.828,0.6874921321868896,17686,73975069,2306,-0.6873793601989746,0.16625353693962097,-0.1649981141090393,73975082
30-May-2020 02:50:21.828,0.6875003576278687,17686,73975069,2306,-0.6873829364776611,0.1662275195121765,-0.1649744212627411,73975083
30-May-2020 02:50:22.828,0.6875070333480835,17686,73975069,2306,-0.6873883008956909,0.166203111410141,-0.16494834423065186,73975084
30-May-2020 02:50:23.828,0.6875109672546387,17686,73975069,2306,-0.6873971223831177,0.16617605090141296,-0.16492262482643127,73975085
30-May-2020 02:50:24.828,0.6875168085098267,17686,73975069,2306,-0.6874022483825684,0.166155606508255,-0.1648983359336853,73975086
30-May-2020 02:50:25.828,0.687523365020752,17686,73975069,2306,-0.6874059438705444,0.16613516211509705,-0.1648750603199005,73975087
30-May-2020 02:50:26.828,0.6875319480895996,17686,73975069,2306,-0.6874117851257324,0.16610491275787354,-0.1648467481136322,73975088
30-May-2020 02:50:27.828,0.6875364780426025,17686,73975069,2306,-0.6874186992645264,0.16607999801635742,-0.16482293605804443,73975089
30-May-2020 02:50:28.828,0.6875436305999756,17686,73975069,2306,-0.6874241828918457,0.16605326533317566,-0.1647968590259552,73975090
30-May-2020 02:50:29.828,0.6875514984130859,17686,73975069,2306,-0.6874288320541382,0.16602635383605957,-0.16477161645889282,73975091
30-May-2020 02:50:30.828,0.6875571012496948,17686,73975069,2306,-0.6874350309371948,0.16600140929222107,-0.1647486388683319,73975092
30-May-2020 02:50:31.828,0.6875606775283813,17686,73975069,2306,-0.6874430179595947,0.165978342294693,-0.16472238302230835,73975093
30-May-2020 02:50:32.828,0.6875659227371216,17686,73975069,2306,-0.6874504089355469,0.16595116257667542,-0.16469886898994446,73975094
30-May-2020 02:50:33.828,0.6875718832015991,17686,73975069,2306,-0.6874555349349976,0.16592788696289062,-0.16467544436454773,73975095
30-May-2020 02:50:34.828,0.6875768899917603,17686,73975069,2306,-0.6874617338180542,0.16590765118598938,-0.16465029120445251,73975096
30-May-2020 02:50:35.828,0.6875820159912109,17686,73975069,2306,-0.687468409538269,0.165882408618927,-0.16462525725364685,73975097
30-May-2020 02:50:36.828,0.6875907182693481,17686,73975069,2306,-0.6874723434448242,0.1658536195755005,-0.16460120677947998,73975098
30-May-2020 02:50:37.828,0.6875982284545898,17686,73975069,2306,-0.6874765157699585,0.16583123803138733,-0.1645756959915161,73975099
30-May-2020 02:50:38.828,0.6876029968261719,17686,73975101,2306,-0.6874833106994629,0.16580650210380554,-0.16455209255218506,73975100
30-May-2020 02:50:39.828,0.6876085996627808,17686,73975101,2306,-0.6874908208847046,0.1657784879207611,-0.16452547907829285,73975101
30-May-2020 02:50:40.828,0.687616229057312,17686,73975101,2306,-0.6874957084655762,0.1657526195049286,-0.164499431848526,73975102
30-May-2020 02:50:41.828,0.6876238584518433,17686,73975101,2306,-0.6875008344650269,0.16572493314743042,-0.16447386145591736,73975103
30-May-2020 02:50:42.828,0.6876282691955566,17686,73975101,2306,-0.6875075101852417,0.16570422053337097,-0.16444861888885498,73975104
30-May-2020 02:50:43.828,0.6876336336135864,17686,73975101,2306,-0.6875160932540894,0.165675550699234,-0.16441959142684937,73975105
30-May-2020 02:50:44.828,0.6876391172409058,17718,73975101,2306,-0.6875220537185669,0.1656496226787567,-0.16439682245254517,73975106
30-May-2020 02:50:45.828,0.6876448392868042,17718,73975101,2306,-0.6875276565551758,0.16562780737876892,-0.1643715798854828,73975107
30-May-2020 02:50:46.828,0.6876522302627563,17718,73975101,2306,-0.6875324249267578,0.1656036078929901,-0.16434621810913086,73975108
30-May-2020 02:50:47.828,0.6876561641693115,17718,73975101,2306,-0.6875391006469727,0.16558092832565308,-0.16432476043701172,73975109
30-May-2020 02:50:48.828,0.6876641511917114,17718,73975101,2306,-0.6875439882278442,0.16555222868919373,-0.16429835557937622,73975110
30-May-2020 02:50:49.828,0.6876716613769531,17718,73975101,2306,-0.6875486373901367,0.16552689671516418,-0.16427430510520935,73975111
30-May-2020 02:50:50.828,0.6876755952835083,17718,73975101,2306,-0.6875563859939575,0.16550412774085999,-0.16424894332885742,73975112
30-May-2020 02:50:51.828,0.6876817941665649,17718,73975101,2306,-0.6875624656677246,0.16547736525535583,-0.16422265768051147,73975113
30-May-2020 02:50:52.828,0.6876873970031738,17718,73975101,2306,-0.6875673532485962,0.1654559075832367,-0.16420137882232666,73975114
30-May-2020 02:50:53.828,0.6876955032348633,17718,73975101,2306,-0.6875724792480469,0.1654280722141266,-0.16417378187179565,73975115
30-May-2020 02:50:54.828,0.6876978874206543,17718,73975101,2306,-0.6875821352005005,0.16540443897247314,-0.16414746642112732,73975116
30-May-2020 02:50:55.828,0.6877036094665527,17718,73975101,2306,-0.6875882148742676,0.16538113355636597,-0.16412153840065002,73975117
30-May-2020 02:50:56.828,0.6877119541168213,17718,73975101,2306,-0.6875921487808228,0.1653534471988678,-0.16409730911254883,73975118
30-May-2020 02:50:57.828,0.687718391418457,17718,73975101,2306,-0.6875978708267212,0.16532909870147705,-0.16407126188278198,73975119
30-May-2020 02:50:58.828,0.6877247095108032,17718,73975101,2306,-0.6876035928726196,0.16530472040176392,-0.16404542326927185,73975120
30-May-2020 02:50:59.828,0.6877297163009644,17718,73975101,2306,-0.6876097917556763,0.16527962684631348,-0.16402363777160645,73975121
30-May-2020 02:51:00.828,0.6877388954162598,17718,73975101,2306,-0.687613844871521,0.16525089740753174,-0.16399744153022766,73975122
30-May-2020 02:51:01.828,0.6877443790435791,17718,73975101,2306,-0.6876195669174194,0.16522923111915588,-0.1639729142189026,73975123
30-May-2020 02:51:02.828,0.6877478361129761,17718,73975101,2306,-0.6876287460327148,0.1652020514011383,-0.16394713521003723,73975124
30-May-2020 02:51:03.828,0.6877540349960327,17718,73975101,2306,-0.6876339912414551,0.1651766300201416,-0.1639232635498047,73975125
30-May-2020 02:51:04.828,0.6877607107162476,17718,73975101,2306,-0.6876391172409058,0.16515123844146729,-0.1638987958431244,73975126
30-May-2020 02:51:05.828,0.6877660751342773,17718,73975101,2306,-0.6876457929611206,0.16512730717658997,-0.16387280821800232,73975127
30-May-2020 02:51:06.828,0.6877719163894653,17718,73975101,2306,-0.687652587890625,0.16510191559791565,-0.16384533047676086,73975128
30-May-2020 02:51:07.828,0.6877779960632324,17718,73975101,2306,-0.6876583099365234,0.16507753729820251,-0.16382074356079102,73975129
30-May-2020 02:51:08.828,0.6877844333648682,17718,73975101,2306,-0.6876639127731323,0.16504999995231628,-0.16379746794700623,73975130
30-May-2020 02:51:09.828,0.6877912282943726,17718,73975101,2306,-0.687667965888977,0.16502979397773743,-0.16377276182174683,73975131
30-May-2020 02:51:10.828,0.6877973079681396,17718,73975133,2287,-0.687673807144165,0.16500651836395264,-0.16374680399894714,73975132
30-May-2020 02:51:11.828,0.6878030300140381,17718,73975133,2287,-0.6876801252365112,0.1649792492389679,-0.16372275352478027,73975133
30-May-2020 02:51:12.828,0.6878095865249634,17718,73975133,2287,-0.6876859664916992,0.16495272517204285,-0.16369777917861938,73975134
30-May-2020 02:51:13.828,0.687814474105835,17718,73975133,2287,-0.6876926422119141,0.16493099927902222,-0.163671612739563,73975135
30-May-2020 02:51:14.828,0.6878193616867065,17718,73975133,2287,-0.6877000331878662,0.1649029552936554,-0.16364681720733643,73975136
30-May-2020 02:51:15.828,0.6878246068954468,17718,73975133,2287,-0.6877073049545288,0.1648741364479065,-0.16362398862838745,73975137
30-May-2020 02:51:16.828,0.6878304481506348,17750,73975133,2287,-0.687713623046875,0.16485044360160828,-0.16359803080558777,73975138
30-May-2020 02:51:17.828,0.6878378391265869,17750,73975133,2287,-0.6877187490463257,0.16482672095298767,-0.16356968879699707,73975139
30-May-2020 02:51:18.828,0.6878423690795898,17750,73975133,2287,-0.6877250671386719,0.16480129957199097,-0.1635482907295227,73975140
30-May-2020 02:51:19.828,0.6878498792648315,17750,73975133,2287,-0.6877293586730957,0.1647745668888092,-0.1635238528251648,73975141
30-May-2020 02:51:20.828,0.6878566741943359,17750,73975133,2287,-0.687734842300415,0.1647535264492035,-0.16349351406097412,73975142
30-May-2020 02:51:21.828,0.6878628730773926,17750,73975133,2287,-0.6877421140670776,0.16472244262695312,-0.16346976161003113,73975143
30-May-2020 02:51:22.828,0.6878670454025269,17750,73975133,2287,-0.6877508163452148,0.16469329595565796,-0.16344374418258667,73975144
30-May-2020 02:51:23.828,0.6878749132156372,17750,73975133,2287,-0.6877539157867432,0.16467484831809998,-0.16341575980186462,73975145
30-May-2020 02:51:24.828,0.687880277633667,17750,73975133,2287,-0.6877609491348267,0.1646454930305481,-0.1633933186531067,73975146
30-May-2020 02:51:25.828,0.6878824234008789,17750,73975133,2287,-0.687768816947937,0.16462445259094238,-0.16337385773658752,73975147
30-May-2020 02:51:26.828,0.6878896951675415,17750,73975133,2287,-0.6877741813659668,0.1646023392677307,-0.16334286332130432,73975148
30-May-2020 02:51:27.828,0.6878964900970459,17750,73975133,2287,-0.6877789497375488,0.1645767092704773,-0.1633206009864807,73975149
30-May-2020 02:51:28.828,0.6879024505615234,17750,73975133,2287,-0.6877853870391846,0.1645486056804657,-0.1632969081401825,73975150
30-May-2020 02:51:29.828,0.6879072189331055,17750,73975133,2287,-0.6877918243408203,0.16452687978744507,-0.16327151656150818,73975151
30-May-2020 02:51:30.828,0.6879172325134277,17750,73975133,2287,-0.6877950429916382,0.16449987888336182,-0.16324326395988464,73975152
30-May-2020 02:51:31.828,0.6879233121871948,17750,73975133,2287,-0.6878013610839844,0.16446858644485474,-0.16322171688079834,73975153
30-May-2020 02:51:32.828,0.6879285573959351,17750,73975133,2287,-0.6878082752227783,0.16444635391235352,-0.16319209337234497,73975154
30-May-2020 02:51:33.828,0.6879326105117798,17750,73975133,2287,-0.6878159046173096,0.16442427039146423,-0.16316533088684082,73975155
30-May-2020 02:51:34.828,0.6879369020462036,17750,73975133,2287,-0.687822699546814,0.16439670324325562,-0.1631472110748291,73975156
30-May-2020 02:51:35.828,0.6879459619522095,17750,73975133,2287,-0.687825083732605,0.16437602043151855,-0.16311898827552795,73975157
30-May-2020 02:51:36.828,0.6879522800445557,17750,73975133,2287,-0.6878306865692139,0.16435247659683228,-0.16309279203414917,73975158
30-May-2020 02:51:37.828,0.6879552602767944,17750,73975133,2287,-0.6878397464752197,0.16432389616966248,-0.1630711853504181,73975159
30-May-2020 02:51:38.828,0.6879614591598511,17750,73975133,2287,-0.6878459453582764,0.16429853439331055,-0.16304409503936768,73975160
30-May-2020 02:51:39.828,0.6879696846008301,17750,73975133,2287,-0.6878482103347778,0.1642794907093048,-0.16301938891410828,73975161
30-May-2020 02:51:40.828,0.6879734992980957,17750,73975133,2287,-0.6878573894500732,0.1642487347126007,-0.16299554705619812,73975162
30-May-2020 02:51:41.828,0.6879798173904419,17750,73975133,2287,-0.6878634691238403,0.1642237901687622,-0.16296851634979248,73975163
30-May-2020 02:51:42.828,0.6879867315292358,17750,73975165,2306,-0.6878678798675537,0.16420072317123413,-0.1629442274570465,73975164
30-May-2020 02:51:43.828,0.687994122505188,17750,73975165,2306,-0.687873125076294,0.1641717255115509,-0.16292032599449158,73975165
30-May-2020 02:51:44.828,0.6879979372024536,17750,73975165,2306,-0.6878811120986938,0.1641465127468109,-0.1628951132297516,73975166
30-May-2020 02:51:45.828,0.6880019903182983,17750,73975165,2306,-0.6878871917724609,0.1641274094581604,-0.16287147998809814,73975167
30-May-2020 02:51:46.828,0.6880109310150146,17750,73975165,2306,-0.6878921985626221,0.16409865021705627,-0.16284143924713135,73975168
30-May-2020 02:51:47.828,0.6880166530609131,17750,73975165,2306,-0.6878989934921265,0.1640717089176178,-0.1628163754940033,73975169
30-May-2020 02:51:48.828,0.6880199909210205,17782,73975165,2306,-0.6879063844680786,0.1640491783618927,-0.16279369592666626,73975170
30-May-2020 02:51:49.828,0.6880275011062622,17782,73975165,2306,-0.687911868095398,0.16402235627174377,-0.1627662479877472,73975171
30-May-2020 02:51:50.828,0.6880347728729248,17782,73975165,2306,-0.6879160404205322,0.16399726271629333,-0.16274097561836243,73975172
30-May-2020 02:51:51.828,0.6880409717559814,17782,73975165,2306,-0.6879208087921143,0.1639745831489563,-0.1627175211906433,73975173
30-May-2020 02:51:52.828,0.6880462169647217,17782,73975165,2306,-0.6879280805587769,0.16394823789596558,-0.16269171237945557,73975174
30-May-2020 02:51:53.828,0.6880520582199097,17782,73975165,2306,-0.687934160232544,0.16392314434051514,-0.16266658902168274,73975175
30-May-2020 02:51:54.828,0.6880588531494141,17782,73975165,2306,-0.6879384517669678,0.1639002561569214,-0.1626429557800293,73975176
30-May-2020 02:51:55.828,0.688064694404602,17782,73975165,2306,-0.6879446506500244,0.1638733446598053,-0.16261911392211914,73975177
30-May-2020 02:51:56.828,0.6880710124969482,17782,73975165,2306,-0.6879504919052124,0.16384896636009216,-0.16259309649467468,73975178
30-May-2020 02:51:57.828,0.688075065612793,17782,73975165,2306,-0.6879575252532959,0.16382667422294617,-0.16256895661354065,73975179
30-May-2020 02:51:58.828,0.6880816221237183,17782,73975165,2306,-0.687961220741272,0.16380563378334045,-0.1625467836856842,73975180
30-May-2020 02:51:59.828,0.6880877017974854,17782,73975165,2306,-0.6879688501358032,0.1637759804725647,-0.1625176966190338,73975181
30-May-2020 02:52:00.828,0.6880937814712524,17782,73975165,2306,-0.6879758834838867,0.16374650597572327,-0.1624927520751953,73975182
30-May-2020 02:52:01.828,0.6880990266799927,17782,73975165,2306,-0.687982439994812,0.1637231409549713,-0.1624663770198822,73975183
30-May-2020 02:52:02.828,0.6881074905395508,17782,73975165,2306,-0.687985897064209,0.16369742155075073,-0.16243994235992432,73975184
30-May-2020 02:52:03.828,0.6881134510040283,17782,73975165,2306,-0.6879909038543701,0.16367286443710327,-0.16241833567619324,73975185
30-May-2020 02:52:04.828,0.688117265701294,17782,73975165,2306,-0.68799889087677,0.1636471152305603,-0.1623946726322174,73975186
30-May-2020 02:52:05.828,0.6881221532821655,17782,73975165,2306,-0.6880042552947998,0.1636301875114441,-0.16236883401870728,73975187
30-May-2020 02:52:06.828,0.6881295442581177,17782,73975165,2306,-0.6880103349685669,0.163597971200943,-0.1623433232307434,73975188
30-May-2020 02:52:07.828,0.688135027885437,17782,73975165,2306,-0.688016414642334,0.16357257962226868,-0.1623205840587616,73975189
30-May-2020 02:52:08.828,0.6881414651870728,17782,73975165,2306,-0.6880210638046265,0.16355371475219727,-0.1622926890850067,73975190
30-May-2020 02:52:09.828,0.688147783279419,17782,73975165,2306,-0.6880284547805786,0.16352275013923645,-0.16226616501808167,73975191
30-May-2020 02:52:10.828,0.688153862953186,17782,73975165,2306,-0.6880345344543457,0.1634937822818756,-0.16224244236946106,73975192
30-May-2020 02:52:11.828,0.6881600618362427,17782,73975165,2306,-0.6880394220352173,0.16347479820251465,-0.16221502423286438,73975193
30-May-2020 02:52:12.828,0.6881641149520874,17782,73975165,2306,-0.6880475282669067,0.16344904899597168,-0.16218987107276917,73975194
30-May-2020 02:52:13.828,0.68817138671875,17782,73975165,2306,-0.6880519390106201,0.16342434287071228,-0.1621653437614441,73975195
30-May-2020 02:52:14.828,0.6881777048110962,17782,73975197,2287,-0.6880567073822021,0.16340240836143494,-0.16214051842689514,73975196
30-May-2020 02:52:15.828,0.6881860494613647,17782,73975197,2287,-0.6880613565444946,0.16337287425994873,-0.16211524605751038,73975197
30-May-2020 02:52:16.828,0.6881927251815796,17782,73975197,2287,-0.6880676746368408,0.16334480047225952,-0.16208860278129578,73975198
30-May-2020 02:52:17.828,0.6881968975067139,17782,73975197,2287,-0.6880731582641602,0.16332629323005676,-0.16206559538841248,73975199
30-May-2020 02:52:18.828,0.6882039308547974,17782,73975197,2287,-0.6880786418914795,0.16329732537269592,-0.16204091906547546,73975200
30-May-2020 02:52:19.828,0.6882091760635376,17782,73975197,2287,-0.6880843639373779,0.16327419877052307,-0.16201788187026978,73975201
30-May-2020 02:52:20.828,0.6882143020629883,17814,73975197,2287,-0.6880911588668823,0.16324985027313232,-0.16199198365211487,73975202
30-May-2020 02:52:21.828,0.6882189512252808,17814,73975197,2287,-0.6880989074707031,0.16322416067123413,-0.1619654893875122,73975203
30-May-2020 02:52:22.828,0.6882243156433105,17814,73975197,2287,-0.688105583190918,0.16319626569747925,-0.16194197535514832,73975204
30-May-2020 02:52:23.828,0.6882292032241821,17814,73975197,2287,-0.6881116628646851,0.16317567229270935,-0.16191652417182922,73975205
30-May-2020 02:52:24.828,0.6882362365722656,17814,73975197,2287,-0.6881169080734253,0.16314899921417236,-0.1618909239768982,73975206
30-May-2020 02:52:25.828,0.6882444620132446,17814,73975197,2287,-0.6881222724914551,0.1631210744380951,-0.1618618667125702,73975207
30-May-2020 02:52:26.828,0.6882504224777222,17814,73975197,2287,-0.6881271600723267,0.1630972921848297,-0.16183751821517944,73975208
30-May-2020 02:52:27.828,0.6882562637329102,17814,73975197,2287,-0.6881330013275146,0.16307449340820312,-0.16181308031082153,73975209
30-May-2020 02:52:28.828,0.6882624626159668,17814,73975197,2287,-0.6881388425827026,0.16304725408554077,-0.16178718209266663,73975210
30-May-2020 02:52:29.828,0.6882714033126831,17814,73975197,2287,-0.6881431341171265,0.16301947832107544,-0.16176080703735352,73975211
30-May-2020 02:52:30.828,0.6882756948471069,17814,73975197,2287,-0.6881487369537354,0.16299909353256226,-0.1617400348186493,73975212
30-May-2020 02:52:31.828,0.6882798671722412,17814,73975197,2287,-0.6881563663482666,0.1629732847213745,-0.16171559691429138,73975213
30-May-2020 02:52:32.828,0.6882859468460083,17814,73975197,2287,-0.688163161277771,0.1629461944103241,-0.16168826818466187,73975214
30-May-2020 02:52:33.828,0.6882930994033813,17814,73975197,2287,-0.6881670951843262,0.16292378306388855,-0.1616639494895935,73975215
30-May-2020 02:52:34.828,0.6882971525192261,17814,73975197,2287,-0.688174843788147,0.16289600729942322,-0.16164112091064453,73975216
30-May-2020 02:52:35.828,0.6883043050765991,17814,73975197,2287,-0.6881799697875977,0.16287213563919067,-0.16161289811134338,73975217
30-May-2020 02:52:36.828,0.688310980796814,17814,73975197,2287,-0.6881849765777588,0.16284868121147156,-0.16158756613731384,73975218
30-May-2020 02:52:37.828,0.6883159875869751,17814,73975197,2287,-0.688191294670105,0.1628238558769226,-0.16156244277954102,73975219
30-May-2020 02:52:38.828,0.6883237361907959,17814,73975197,2287,-0.688196063041687,0.16279739141464233,-0.16153550148010254,73975220
30-May-2020 02:52:39.828,0.6883294582366943,17814,73975197,2287,-0.6882034540176392,0.1627698838710785,-0.16150814294815063,73975221
30-May-2020 02:52:40.828,0.688335657119751,17814,73975197,2287,-0.6882078647613525,0.1627471148967743,-0.16148632764816284,73975222
30-May-2020 02:52:41.828,0.6883410215377808,17814,73975197,2287,-0.6882137060165405,0.16272351145744324,-0.1614621877670288,73975223
30-May-2020 02:52:42.828,0.6883474588394165,17814,73975197,2287,-0.688218355178833,0.16270017623901367,-0.16143837571144104,73975224
30-May-2020 02:52:43.828,0.6883519887924194,17814,73975197,2287,-0.688225269317627,0.16267770528793335,-0.16141241788864136,73975225
30-May-2020 02:52:44.828,0.6883572340011597,17814,73975197,2287,-0.6882325410842896,0.1626487672328949,-0.1613875925540924,73975226
30-May-2020 02:52:45.828,0.688363790512085,17814,73975197,2287,-0.688239336013794,0.16262221336364746,-0.16135749220848083,73975227
30-May-2020 02:52:46.828,0.6883679628372192,17814,73975229,2287,-0.6882463693618774,0.16259723901748657,-0.16133522987365723,73975228
30-May-2020 02:52:47.828,0.6883755922317505,17814,73975229,2287,-0.6882498264312744,0.16257354617118835,-0.1613123118877411,73975229
30-May-2020 02:52:48.828,0.688382625579834,17814,73975229,2287,-0.6882556676864624,0.1625462770462036,-0.161285400390625,73975230
30-May-2020 02:52:49.828,0.6883887052536011,17814,73975229,2287,-0.6882601976394653,0.16252237558364868,-0.16126370429992676,73975231
30-May-2020 02:52:50.828,0.6883953809738159,17814,73975229,2287,-0.6882658004760742,0.1624966859817505,-0.16123750805854797,73975232
30-May-2020 02:52:51.828,0.688400149345398,17814,73975229,2287,-0.6882724761962891,0.16247138381004333,-0.1612129807472229,73975233
30-May-2020 02:52:52.828,0.6884078979492188,17846,73975229,2287,-0.6882774829864502,0.16244536638259888,-0.16118475794792175,73975234
30-May-2020 02:52:53.828,0.6884126663208008,17846,73975229,2287,-0.6882845163345337,0.16242027282714844,-0.16115909814834595,73975235
30-May-2020 02:52:54.828,0.6884175539016724,17846,73975229,2287,-0.6882915496826172,0.16239556670188904,-0.16113436222076416,73975236
30-May-2020 02:52:55.828,0.6884235143661499,17846,73975229,2287,-0.6882965564727783,0.1623724400997162,-0.1611100137233734,73975237
30-May-2020 02:52:56.828,0.6884313821792603,17846,73975229,2287,-0.6883012056350708,0.16234496235847473,-0.1610841155052185,73975238
30-May-2020 02:52:57.828,0.6884347200393677,17846,73975229,2287,-0.688308835029602,0.16232231259346008,-0.1610608994960785,73975239
30-May-2020 02:52:58.828,0.6884410381317139,17846,73975229,2287,-0.6883147954940796,0.16229704022407532,-0.1610337793827057,73975240
30-May-2020 02:52:59.828,0.6884475946426392,17846,73975229,2287,-0.6883199214935303,0.16227176785469055,-0.16100874543190002,73975241
30-May-2020 02:53:00.828,0.6884536743164062,17846,73975229,2287,-0.6883261203765869,0.1622435748577118,-0.16098466515541077,73975242
30-May-2020 02:53:01.828,0.688460111618042,17846,73975229,2287,-0.6883313655853271,0.16222146153450012,-0.1609581708908081,73975243
30-May-2020 02:53:02.828,0.6884660720825195,17846,73975229,2287,-0.6883374452590942,0.16219541430473328,-0.16093292832374573,73975244
30-May-2020 02:53:03.828,0.6884725093841553,17846,73975229,2287,-0.6883417367935181,0.16216972470283508,-0.16091075539588928,73975245
30-May-2020 02:53:04.828,0.6884778738021851,17846,73975229,2287,-0.6883482933044434,0.16214513778686523,-0.16088593006134033,73975246
30-May-2020 02:53:05.828,0.6884831190109253,17846,73975229,2287,-0.6883546113967896,0.16212251782417297,-0.1608586311340332,73975247
30-May-2020 02:53:06.828,0.688488245010376,17846,73975229,2287,-0.6883605718612671,0.16209903359413147,-0.1608351469039917,73975248
30-May-2020 02:53:07.828,0.6884939670562744,17846,73975229,2287,-0.6883673667907715,0.16207054257392883,-0.16081079840660095,73975249
30-May-2020 02:53:08.829,0.6885007619857788,17846,73975229,2287,-0.6883727312088013,0.16204619407653809,-0.16078290343284607,73975250
30-May-2020 02:53:09.829,0.6885061264038086,17846,73975229,2287,-0.6883794069290161,0.1620209813117981,-0.16075685620307922,73975251
30-May-2020 02:53:10.829,0.6885108947753906,17846,73975229,2287,-0.6883858442306519,0.16199389100074768,-0.16073480248451233,73975252
30-May-2020 02:53:11.829,0.688520073890686,17846,73975229,2287,-0.688388466835022,0.1619706153869629,-0.16070786118507385,73975253
30-May-2020 02:53:12.829,0.688523530960083,17846,73975229,2287,-0.6883959770202637,0.16194671392440796,-0.16068565845489502,73975254
30-May-2020 02:53:13.829,0.6885279417037964,17846,73975229,2287,-0.6884036064147949,0.16192218661308289,-0.16065895557403564,73975255
30-May-2020 02:53:14.829,0.6885330677032471,17846,73975229,2287,-0.6884094476699829,0.16189813613891602,-0.16063621640205383,73975256
30-May-2020 02:53:15.829,0.6885411739349365,17846,73975229,2287,-0.6884137392044067,0.16187366843223572,-0.16060805320739746,73975257
30-May-2020 02:53:16.829,0.6885467767715454,17846,73975229,2287,-0.6884196996688843,0.16184911131858826,-0.1605837643146515,73975258
30-May-2020 02:53:17.829,0.6885521411895752,17846,73975229,2287,-0.6884260177612305,0.16182461380958557,-0.16055747866630554,73975259
30-May-2020 02:53:18.829,0.6885584592819214,17846,73975261,2306,-0.6884311437606812,0.16179823875427246,-0.16053465008735657,73975260
30-May-2020 02:53:19.829,0.688565731048584,17846,73975261,2306,-0.6884373426437378,0.16176831722259521,-0.1605072319507599,73975261
30-May-2020 02:53:20.829,0.6885714530944824,17846,73975261,2306,-0.6884442567825317,0.16174006462097168,-0.16048184037208557,73975262
30-May-2020 02:53:21.829,0.6885783672332764,17846,73975261,2306,-0.6884487867355347,0.16171517968177795,-0.16045695543289185,73975263
30-May-2020 02:53:22.829,0.688583493232727,17846,73975261,2306,-0.6884547472000122,0.1616937518119812,-0.1604316532611847,73975264
30-May-2020 02:53:23.829,0.6885911226272583,17846,73975261,2306,-0.6884595155715942,0.16166487336158752,-0.1604073941707611,73975265
30-May-2020 02:53:24.829,0.688595175743103,17878,73975261,2306,-0.6884660720825195,0.16164186596870422,-0.16038528084754944,73975266
30-May-2020 02:53:25.829,0.6885995864868164,17878,73975261,2306,-0.6884721517562866,0.16162371635437012,-0.1603582799434662,73975267
30-May-2020 02:53:26.829,0.6886042356491089,17878,73975261,2306,-0.6884781122207642,0.1615988314151764,-0.1603379249572754,73975268
30-May-2020 02:53:27.829,0.6886105537414551,17878,73975261,2306,-0.6884840726852417,0.16157445311546326,-0.16031023859977722,73975269
30-May-2020 02:53:28.829,0.6886167526245117,17878,73975261,2306,-0.6884903907775879,0.16155073046684265,-0.16028037667274475,73975270
30-May-2020 02:53:29.829,0.6886217594146729,17878,73975261,2306,-0.6884976625442505,0.1615217626094818,-0.1602552831172943,73975271
30-May-2020 02:53:30.829,0.6886289119720459,17878,73975261,2306,-0.6885044574737549,0.16148889064788818,-0.16022881865501404,73975272
30-May-2020 02:53:31.829,0.6886368989944458,17878,73975261,2306,-0.6885085105895996,0.1614668369293213,-0.16020098328590393,73975273
30-May-2020 02:53:32.829,0.6886440515518188,17878,73975261,2306,-0.6885123252868652,0.16144326329231262,-0.16017621755599976,73975274
30-May-2020 02:53:33.829,0.6886477470397949,17878,73975261,2306,-0.6885193586349487,0.16141608357429504,-0.16015678644180298,73975275
30-May-2020 02:53:34.829,0.6886541843414307,17878,73975261,2306,-0.6885242462158203,0.161393940448761,-0.16013085842132568,73975276
30-May-2020 02:53:35.829,0.6886613368988037,17878,73975261,2306,-0.6885296106338501,0.1613709032535553,-0.1601022481918335,73975277
30-May-2020 02:53:36.829,0.6886652708053589,17878,73975261,2306,-0.6885378360748291,0.16134017705917358,-0.16007962822914124,73975278
30-May-2020 02:53:37.829,0.6886719465255737,17878,73975261,2306,-0.6885432004928589,0.1613176167011261,-0.16005173325538635,73975279
30-May-2020 02:53:38.829,0.6886764764785767,17878,73975261,2306,-0.6885488033294678,0.16129687428474426,-0.16002818942070007,73975280
30-May-2020 02:53:39.829,0.688681960105896,17878,73975261,2306,-0.6885566711425781,0.1612635850906372,-0.1600046455860138,73975281
30-May-2020 02:53:40.829,0.6886887550354004,17878,73975261,2306,-0.6885625123977661,0.16123872995376587,-0.1599753201007843,73975282
30-May-2020 02:53:41.829,0.6886954307556152,17878,73975261,2306,-0.6885664463043213,0.16121652722358704,-0.15995195508003235,73975283
30-May-2020 02:53:42.829,0.6887012720108032,17878,73975261,2306,-0.6885721683502197,0.16118726134300232,-0.15993231534957886,73975284
30-May-2020 02:53:43.829,0.688706636428833,17878,73975261,2306,-0.6885784864425659,0.161163330078125,-0.15990614891052246,73975285
30-May-2020 02:53:44.829,0.6887133121490479,17878,73975261,2306,-0.688583254814148,0.16114172339439392,-0.15987733006477356,73975286
30-May-2020 02:53:45.829,0.6887184381484985,17878,73975261,2306,-0.6885894536972046,0.1611151099205017,-0.15985527634620667,73975287
30-May-2020 02:53:46.829,0.688725471496582,17878,73975261,2306,-0.6885941028594971,0.1610901951789856,-0.15983036160469055,73975288
30-May-2020 02:53:47.829,0.6887303590774536,17878,73975261,2306,-0.6886012554168701,0.1610688865184784,-0.15980088710784912,73975289
30-May-2020 02:53:48.829,0.6887344121932983,17878,73975261,2306,-0.688607931137085,0.16104570031166077,-0.15977737307548523,73975290
30-May-2020 02:53:49.829,0.6887425184249878,17878,73975261,2306,-0.6886134147644043,0.16101548075675964,-0.15974831581115723,73975291
30-May-2020 02:53:50.829,0.6887502670288086,17878,73975293,2306,-0.6886168718338013,0.16099146008491516,-0.1597241759300232,73975292
30-May-2020 02:53:51.829,0.6887557506561279,17878,73975293,2306,-0.688624382019043,0.16096171736717224,-0.15969902276992798,73975293
30-May-2020 02:53:52.829,0.6887602806091309,17878,73975293,2306,-0.6886322498321533,0.16093477606773376,-0.15967252850532532,73975294
30-May-2020 02:53:53.829,0.6887655258178711,17878,73975293,2306,-0.6886371374130249,0.1609126627445221,-0.15965110063552856,73975295
30-May-2020 02:53:54.829,0.6887712478637695,17878,73975293,2306,-0.6886417865753174,0.16089066863059998,-0.159629225730896,73975296
30-May-2020 02:53:55.829,0.6887757778167725,17878,73975293,2306,-0.6886487007141113,0.16086682677268982,-0.15960395336151123,73975297
30-May-2020 02:53:56.829,0.688782811164856,17910,73975293,2306,-0.6886543035507202,0.16083988547325134,-0.15957584977149963,73975298
30-May-2020 02:53:57.829,0.6887873411178589,17910,73975293,2306,-0.6886594295501709,0.16081786155700684,-0.1595560610294342,73975299
30-May-2020 02:53:58.829,0.6887960433959961,17910,73975293,2306,-0.6886633634567261,0.16079220175743103,-0.15952837467193604,73975300
30-May-2020 02:53:59.829,0.6888017654418945,17910,73975293,2306,-0.6886703968048096,0.1607649326324463,-0.1595013439655304,73975301
30-May-2020 02:54:00.829,0.6888076066970825,17910,73975293,2306,-0.6886758804321289,0.16074052453041077,-0.15947583317756653,73975302
30-May-2020 02:54:01.829,0.6888139247894287,17910,73975293,2306,-0.6886806488037109,0.16071677207946777,-0.15945300459861755,73975303
30-May-2020 02:54:02.829,0.6888196468353271,17910,73975293,2306,-0.6886873245239258,0.16069182753562927,-0.15942448377609253,73975304
30-May-2020 02:54:03.829,0.6888240575790405,17910,73975293,2306,-0.6886947154998779,0.1606646180152893,-0.15939918160438538,73975305
30-May-2020 02:54:04.829,0.6888283491134644,17910,73975293,2306,-0.6887009143829346,0.16064274311065674,-0.1593758463859558,73975306
30-May-2020 02:54:05.829,0.6888341903686523,17910,73975293,2306,-0.6887060403823853,0.16061624884605408,-0.15935570001602173,73975307
30-May-2020 02:54:06.829,0.6888387203216553,17910,73975293,2306,-0.6887133121490479,0.16059023141860962,-0.15933090448379517,73975308
30-May-2020 02:54:07.829,0.6888471841812134,17910,73975293,2306,-0.688717246055603,0.1605689525604248,-0.1592993438243866,73975309
30-May-2020 02:54:08.829,0.6888537406921387,17910,73975293,2306,-0.6887229681015015,0.16054025292396545,-0.15927445888519287,73975310
30-May-2020 02:54:09.829,0.6888605356216431,17910,73975293,2306,-0.688727855682373,0.16051197052001953,-0.15925264358520508,73975311
30-May-2020 02:54:10.829,0.6888681650161743,17910,73975293,2306,-0.6887322664260864,0.160490483045578,-0.15922269225120544,73975312
30-May-2020 02:54:11.829,0.6888735294342041,17910,73975293,2306,-0.6887384653091431,0.16046330332756042,-0.15919917821884155,73975313
30-May-2020 02:54:12.829,0.6888774633407593,17910,73975293,2306,-0.6887444257736206,0.16044044494628906,-0.1591794490814209,73975314
30-May-2020 02:54:13.829,0.6888831853866577,17910,73975293,2306,-0.688750147819519,0.16042014956474304,-0.15915131568908691,73975315
30-May-2020 02:54:14.829,0.6888860464096069,17910,73975293,2306,-0.6887590885162354,0.16039201617240906,-0.15912741422653198,73975316
30-May-2020 02:54:15.829,0.6888912916183472,17910,73975293,2306,-0.6887669563293457,0.1603650450706482,-0.15909865498542786,73975317
30-May-2020 02:54:16.829,0.6888986825942993,17910,73975293,2306,-0.68877112865448,0.16033971309661865,-0.15907442569732666,73975318
30-May-2020 02:54:17.829,0.6889053583145142,17910,73975293,2306,-0.6887775659561157,0.1603112518787384,-0.1590454876422882,73975319
30-May-2020 02:54:18.829,0.688910961151123,17910,73975293,2306,-0.6887843608856201,0.1602807343006134,-0.1590225100517273,73975320
30-May-2020 02:54:19.829,0.6889162063598633,17910,73975293,2306,-0.6887880563735962,0.16026544570922852,-0.15899774432182312,73975321
30-May-2020 02:54:20.829,0.688922643661499,17910,73975293,2306,-0.6887933015823364,0.16024112701416016,-0.15897172689437866,73975322
30-May-2020 02:54:21.829,0.6889301538467407,17910,73975293,2306,-0.6887974739074707,0.16021469235420227,-0.15894976258277893,73975323
30-May-2020 02:54:22.829,0.688936710357666,17910,73975325,2306,-0.68880295753479,0.16019079089164734,-0.15892156958580017,73975324
30-May-2020 02:54:23.829,0.6889424324035645,17910,73975325,2306,-0.6888091564178467,0.1601647436618805,-0.15889567136764526,73975325
30-May-2020 02:54:24.829,0.6889468431472778,17910,73975325,2306,-0.6888153553009033,0.160139262676239,-0.15887421369552612,73975326
30-May-2020 02:54:25.829,0.6889528036117554,17910,73975325,2306,-0.6888203620910645,0.16011568903923035,-0.1588507890701294,73975327
30-May-2020 02:54:26.829,0.6889564990997314,17910,73975325,2306,-0.6888284683227539,0.1600905954837799,-0.15882474184036255,73975328
30-May-2020 02:54:27.829,0.6889632940292358,17910,73975325,2306,-0.6888347864151001,0.1600601077079773,-0.15879854559898376,73975329
30-May-2020 02:54:28.829,0.6889698505401611,17942,73975325,2306,-0.6888402700424194,0.16003650426864624,-0.1587720811367035,73975330
30-May-2020 02:54:29.829,0.6889747381210327,17942,73975325,2306,-0.6888461112976074,0.16001087427139282,-0.15874972939491272,73975331
30-May-2020 02:54:30.829,0.6889808177947998,17942,73975325,2306,-0.6888521909713745,0.15998682379722595,-0.15872150659561157,73975332
30-May-2020 02:54:31.829,0.6889870166778564,17942,73975325,2306,-0.6888576745986938,0.15996217727661133,-0.15869513154029846,73975333
30-May-2020 02:54:32.829,0.6889922618865967,17942,73975325,2306,-0.6888629198074341,0.15994000434875488,-0.15867400169372559,73975334
30-May-2020 02:54:33.829,0.6889981031417847,17942,73975325,2306,-0.6888680458068848,0.15991699695587158,-0.1586500108242035,73975335
30-May-2020 02:54:34.829,0.6890048980712891,17942,73975325,2306,-0.6888720989227295,0.15989601612091064,-0.1586233675479889,73975336
30-May-2020 02:54:35.829,0.6890103816986084,17942,73975325,2306,-0.6888777017593384,0.15986919403076172,-0.15860116481781006,73975337
30-May-2020 02:54:36.829,0.6890163421630859,17942,73975325,2306,-0.6888831853866577,0.15984350442886353,-0.15857776999473572,73975338
30-May-2020 02:54:37.829,0.689022421836853,17942,73975325,2306,-0.688890814781189,0.15981337428092957,-0.15854790806770325,73975339
30-May-2020 02:54:38.829,0.6890288591384888,17942,73975325,2306,-0.6888958215713501,0.15978768467903137,-0.15852421522140503,73975340
30-May-2020 02:54:39.829,0.6890343427658081,17942,73975325,2306,-0.6889044046401978,0.15975666046142578,-0.1584949791431427,73975341
30-May-2020 02:54:40.829,0.6890425682067871,17942,73975325,2306,-0.6889077425003052,0.1597309708595276,-0.15847089886665344,73975342
30-May-2020 02:54:41.829,0.6890475749969482,17942,73975325,2306,-0.6889141798019409,0.15970826148986816,-0.15844333171844482,73975343
30-May-2020 02:54:42.829,0.6890512704849243,17942,73975325,2306,-0.688920259475708,0.15968719124794006,-0.158422589302063,73975344
30-May-2020 02:54:43.829,0.6890577077865601,17942,73975325,2306,-0.6889241933822632,0.1596677303314209,-0.15839806199073792,73975345
30-May-2020 02:54:44.829,0.6890627145767212,17942,73975325,2306,-0.6889306306838989,0.15964049100875854,-0.15837475657463074,73975346
30-May-2020 02:54:45.829,0.6890686750411987,17942,73975325,2306,-0.6889352798461914,0.15961915254592896,-0.15834999084472656,73975347
30-May-2020 02:54:46.829,0.6890738010406494,17942,73975325,2306,-0.6889418363571167,0.1595955491065979,-0.15832343697547913,73975348
30-May-2020 02:54:47.829,0.6890789270401001,17942,73975325,2306,-0.6889486312866211,0.1595676839351654,-0.15829980373382568,73975349
30-May-2020 02:54:48.829,0.6890851259231567,17942,73975325,2306,-0.6889551877975464,0.15953758358955383,-0.1582750380039215,73975350
30-May-2020 02:54:49.829,0.6890919208526611,17942,73975325,2306,-0.6889593601226807,0.1595146656036377,-0.15824860334396362,73975351
30-May-2020 02:54:50.829,0.689098596572876,17942,73975325,2306,-0.6889660358428955,0.15948307514190674,-0.158222496509552,73975352
30-May-2020 02:54:51.829,0.6891038417816162,17942,73975325,2306,-0.6889716386795044,0.15946143865585327,-0.1581970751285553,73975353
30-May-2020 02:54:52.829,0.6891096830368042,17942,73975325,2306,-0.6889779567718506,0.15943631529808044,-0.15816950798034668,73975354
30-May-2020 02:54:53.829,0.6891149282455444,17942,73975325,2306,-0.6889832019805908,0.15941312909126282,-0.15814685821533203,73975355
30-May-2020 02:54:54.829,0.6891204118728638,17942,73975357,2287,-0.6889883279800415,0.1593891978263855,-0.15812453627586365,73975356
30-May-2020 02:54:55.829,0.6891269683837891,17942,73975357,2287,-0.6889925003051758,0.15936970710754395,-0.15809792280197144,73975357
30-May-2020 02:54:56.829,0.6891335248947144,17942,73975357,2287,-0.6889982223510742,0.15934216976165771,-0.15807250142097473,73975358
30-May-2020 02:54:57.829,0.6891369819641113,17942,73975357,2287,-0.6890066862106323,0.15931454300880432,-0.1580480933189392,73975359
30-May-2020 02:54:58.829,0.6891429424285889,17942,73975357,2287,-0.6890119314193726,0.1592928171157837,-0.15802234411239624,73975360
30-May-2020 02:54:59.829,0.6891494989395142,17942,73975357,2287,-0.6890184879302979,0.15926140546798706,-0.1579965054988861,73975361
30-May-2020 02:55:00.829,0.6891554594039917,17974,73975357,2287,-0.6890256404876709,0.15923091769218445,-0.15796971321105957,73975362
30-May-2020 02:55:01.829,0.689163327217102,17974,73975357,2287,-0.689028263092041,0.15921184420585632,-0.1579437553882599,73975363
30-May-2020 02:55:02.829,0.6891689300537109,17974,73975357,2287,-0.6890356540679932,0.15918117761611938,-0.15791794657707214,73975364
30-May-2020 02:55:03.829,0.6891734600067139,17974,73975357,2287,-0.6890416145324707,0.15915891528129578,-0.15789315104484558,73975365
30-May-2020 02:55:04.829,0.6891789436340332,17974,73975357,2287,-0.6890465021133423,0.1591399610042572,-0.1578671932220459,73975366
30-May-2020 02:55:05.829,0.6891852617263794,17974,73975357,2287,-0.6890521049499512,0.15911215543746948,-0.1578434705734253,73975367
30-May-2020 02:55:06.829,0.6891894340515137,17974,73975357,2287,-0.6890593767166138,0.15908551216125488,-0.15782073140144348,73975368
30-May-2020 02:55:07.829,0.6891968250274658,17974,73975357,2287,-0.6890628337860107,0.15906575322151184,-0.15779289603233337,73975369
30-May-2020 02:55:08.829,0.6892037391662598,17974,73975357,2287,-0.6890687942504883,0.15903544425964355,-0.1577676236629486,73975370
30-May-2020 02:55:09.829,0.6892094612121582,17974,73975357,2287,-0.6890747547149658,0.15900784730911255,-0.1577431857585907,73975371
30-May-2020 02:55:10.829,0.6892144680023193,17974,73975357,2287,-0.6890817880630493,0.15898138284683228,-0.15771734714508057,73975372
30-May-2020 02:55:11.829,0.6892211437225342,17974,73975357,2287,-0.6890870332717896,0.15895777940750122,-0.15768924355506897,73975373
30-May-2020 02:55:12.829,0.6892268657684326,17974,73975357,2287,-0.6890922784805298,0.1589321494102478,-0.15766757726669312,73975374
30-May-2020 02:55:13.829,0.6892318725585938,17974,73975357,2287,-0.6890983581542969,0.1589093804359436,-0.1576429307460785,73975375
30-May-2020 02:55:14.829,0.6892354488372803,17974,73975357,2287,-0.6891059875488281,0.15888363122940063,-0.15761882066726685,73975376
30-May-2020 02:55:15.829,0.6892424821853638,17974,73975357,2287,-0.689110517501831,0.15885889530181885,-0.15759366750717163,73975377
30-May-2020 02:55:16.829,0.68924880027771,17974,73975357,2287,-0.6891161203384399,0.15883293747901917,-0.15756794810295105,73975378
30-May-2020 02:55:17.829,0.6892541646957397,17974,73975357,2287,-0.6891219615936279,0.15880930423736572,-0.15754297375679016,73975379
30-May-2020 02:55:18.829,0.6892606019973755,17974,73975357,2287,-0.6891263723373413,0.15878692269325256,-0.1575169861316681,73975380
30-May-2020 02:55:19.829,0.6892669200897217,17974,73975357,2287,-0.689132809638977,0.1587570607662201,-0.1574918031692505,73975381
30-May-2020 02:55:20.829,0.6892715692520142,17974,73975357,2287,-0.689140796661377,0.15872815251350403,-0.1574648916721344,73975382
30-May-2020 02:55:21.829,0.6892768144607544,17974,73975357,2287,-0.6891461610794067,0.15870535373687744,-0.1574413776397705,73975383
30-May-2020 02:55:22.829,0.6892846822738647,17974,73975357,2287,-0.6891500949859619,0.15868082642555237,-0.15741512179374695,73975384
30-May-2020 02:55:23.829,0.6892901659011841,17974,73975357,2287,-0.6891559362411499,0.1586551070213318,-0.1573912501335144,73975385
30-May-2020 02:55:24.829,0.6892954111099243,17974,73975357,2287,-0.6891617774963379,0.1586330533027649,-0.15736526250839233,73975386
30-May-2020 02:55:25.829,0.6893002986907959,17974,73975357,2287,-0.6891685724258423,0.15860900282859802,-0.15733826160430908,73975387
30-May-2020 02:55:26.829,0.6893059015274048,17974,73975389,2306,-0.6891747713088989,0.15857934951782227,-0.15731611847877502,73975388
30-May-2020 02:55:27.829,0.6893121004104614,17974,73975389,2306,-0.6891793012619019,0.1585591733455658,-0.15728968381881714,73975389
30-May-2020 02:55:28.829,0.689318060874939,17974,73975389,2306,-0.689185380935669,0.158532977104187,-0.1572621464729309,73975390
30-May-2020 02:55:29.829,0.6893235445022583,17974,73975389,2306,-0.689191460609436,0.15850421786308289,-0.1572420597076416,73975391
30-May-2020 02:55:30.829,0.6893284320831299,17974,73975389,2306,-0.6891978979110718,0.15848448872566223,-0.15721210837364197,73975392
30-May-2020 02:55:31.829,0.6893359422683716,17974,73975389,2306,-0.6892009973526001,0.15845799446105957,-0.15719076991081238,73975393
30-May-2020 02:55:32.829,0.6893429756164551,18006,73975389,2306,-0.6892077922821045,0.15842768549919128,-0.15716242790222168,73975394
30-May-2020 02:55:33.829,0.689348578453064,18006,73975389,2306,-0.6892130374908447,0.1584075391292572,-0.15713533759117126,73975395
30-May-2020 02:55:34.829,0.6893547773361206,18006,73975389,2306,-0.6892189979553223,0.1583796739578247,-0.15711051225662231,73975396
30-May-2020 02:55:35.829,0.6893577575683594,18006,73975389,2306,-0.6892266273498535,0.1583516001701355,-0.15709111094474792,73975397
30-May-2020 02:55:36.829,0.6893630027770996,18006,73975389,2306,-0.689232587814331,0.15833044052124023,-0.15706315636634827,73975398
30-May-2020 02:55:37.829,0.6893692016601562,18006,73975389,2306,-0.6892375946044922,0.15830549597740173,-0.15704062581062317,73975399
30-May-2020 02:55:38.829,0.6893731355667114,18006,73975389,2306,-0.689244270324707,0.15828141570091248,-0.15701675415039062,73975400
30-May-2020 02:55:39.829,0.6893808841705322,18006,73975389,2306,-0.6892476081848145,0.15825557708740234,-0.1569940149784088,73975401
30-May-2020 02:55:40.829,0.6893869638442993,18006,73975389,2306,-0.6892549991607666,0.1582295298576355,-0.1569618284702301,73975402
30-May-2020 02:55:41.829,0.6893936395645142,18006,73975389,2306,-0.6892589330673218,0.15820357203483582,-0.15694177150726318,73975403
30-May-2020 02:55:42.829,0.6894000768661499,18006,73975389,2306,-0.6892645359039307,0.15817633271217346,-0.15691611170768738,73975404
30-May-2020 02:55:43.829,0.6894057989120483,18006,73975389,2306,-0.68927001953125,0.15815401077270508,-0.15688952803611755,73975405
30-May-2020 02:55:44.829,0.6894090175628662,18006,73975389,2306,-0.6892783641815186,0.1581287384033203,-0.15686342120170593,73975406
30-May-2020 02:55:45.829,0.6894152164459229,18006,73975389,2306,-0.6892833709716797,0.15810391306877136,-0.15683922171592712,73975407
30-May-2020 02:55:46.829,0.6894212961196899,18006,73975389,2306,-0.6892887353897095,0.15808036923408508,-0.1568131446838379,73975408
30-May-2020 02:55:47.829,0.6894255876541138,18006,73975389,2306,-0.6892961263656616,0.15805307030677795,-0.15678995847702026,73975409
30-May-2020 02:55:48.829,0.6894317865371704,18006,73975389,2306,-0.6893019676208496,0.15802833437919617,-0.1567622721195221,73975410
30-May-2020 02:55:49.829,0.6894384622573853,18006,73975389,2306,-0.6893060207366943,0.1580052673816681,-0.1567366123199463,73975411
30-May-2020 02:55:50.829,0.6894458532333374,18006,73975389,2306,-0.689311146736145,0.1579771339893341,-0.15671172738075256,73975412
30-May-2020 02:55:51.829,0.6894510984420776,18006,73975389,2306,-0.6893172264099121,0.15795230865478516,-0.15668556094169617,73975413
30-May-2020 02:55:52.829,0.6894570589065552,18006,73975389,2306,-0.6893221139907837,0.15792983770370483,-0.15666022896766663,73975414
30-May-2020 02:55:53.829,0.6894612312316895,18006,73975389,2306,-0.6893285512924194,0.15790203213691711,-0.1566423773765564,73975415
30-May-2020 02:55:54.829,0.689468264579773,18006,73975389,2306,-0.6893332004547119,0.15787842869758606,-0.15661418437957764,73975416
30-May-2020 02:55:55.829,0.6894716024398804,18006,73975389,2306,-0.6893407106399536,0.1578558087348938,-0.15658849477767944,73975417
30-May-2020 02:55:56.829,0.6894768476486206,18006,73975389,2306,-0.6893471479415894,0.15782850980758667,-0.15656578540802002,73975418
30-May-2020 02:55:57.829,0.6894845962524414,18006,73975389,2306,-0.6893514394760132,0.1578046977519989,-0.1565360724925995,73975419
30-May-2020 02:55:58.829,0.6894899606704712,18006,73975421,2287,-0.689358115196228,0.15777802467346191,-0.15651047229766846,73975420
30-May-2020 02:55:59.829,0.6894950866699219,18006,73975421,2287,-0.6893647909164429,0.15774953365325928,-0.15648645162582397,73975421
30-May-2020 02:56:00.829,0.6894998550415039,18006,73975421,2287,-0.6893703937530518,0.15773040056228638,-0.15646147727966309,73975422
30-May-2020 02:56:01.829,0.689508318901062,18006,73975421,2287,-0.6893738508224487,0.1577032506465912,-0.15643617510795593,73975423
30-May-2020 02:56:02.829,0.6895142793655396,18006,73975421,2287,-0.6893787384033203,0.15767920017242432,-0.15641304850578308,73975424
30-May-2020 02:56:03.829,0.6895192861557007,18006,73975421,2287,-0.6893846988677979,0.15765583515167236,-0.15638741850852966,73975425
30-May-2020 02:56:04.829,0.6895244121551514,18038,73975421,2287,-0.689391016960144,0.15763148665428162,-0.15636128187179565,73975426
30-May-2020 02:56:05.829,0.6895309686660767,18038,73975421,2287,-0.6893966197967529,0.15760540962219238,-0.15633362531661987,73975427
30-May-2020 02:56:06.829,0.6895354986190796,18038,73975421,2287,-0.6894031763076782,0.15758055448532104,-0.15631049871444702,73975428
30-May-2020 02:56:07.829,0.6895416975021362,18038,73975421,2287,-0.6894079446792603,0.15755432844161987,-0.15628832578659058,73975429
30-May-2020 02:56:08.829,0.6895464658737183,18038,73975421,2287,-0.6894142627716064,0.15752896666526794,-0.15626591444015503,73975430
30-May-2020 02:56:09.829,0.6895519495010376,18038,73975421,2287,-0.6894212961196899,0.1575028896331787,-0.15623661875724792,73975431
30-May-2020 02:56:10.829,0.6895580291748047,18038,73975421,2287,-0.689426064491272,0.15747860074043274,-0.15621089935302734,73975432
30-May-2020 02:56:11.829,0.6895638704299927,18038,73975421,2287,-0.6894317865371704,0.15745100378990173,-0.15618878602981567,73975433
30-May-2020 02:56:12.829,0.6895726919174194,18038,73975421,2287,-0.6894353628158569,0.15742585062980652,-0.15615957975387573,73975434
30-May-2020 02:56:13.829,0.6895776987075806,18038,73975421,2287,-0.6894409656524658,0.15740233659744263,-0.15613722801208496,73975435
30-May-2020 02:56:14.829,0.6895831823348999,18038,73975421,2287,-0.6894471645355225,0.15737727284431458,-0.15611103177070618,73975436
30-May-2020 02:56:15.829,0.6895884275436401,18038,73975421,2287,-0.6894540786743164,0.1573503017425537,-0.1560843586921692,73975437
30-May-2020 02:56:16.829,0.6895936727523804,18038,73975421,2287,-0.6894581317901611,0.15733173489570618,-0.1560620665550232,73975438
30-May-2020 02:56:17.829,0.6895997524261475,18038,73975421,2287,-0.6894645690917969,0.15730130672454834,-0.15603715181350708,73975439
30-May-2020 02:56:18.829,0.6896063089370728,18038,73975421,2287,-0.689469575881958,0.15727883577346802,-0.15600767731666565,73975440
30-May-2020 02:56:19.829,0.6896089315414429,18038,73975421,2287,-0.6894779205322266,0.15725299715995789,-0.1559857726097107,73975441
30-May-2020 02:56:20.829,0.6896146535873413,18038,73975421,2287,-0.6894848346710205,0.15722256898880005,-0.1559605896472931,73975442
30-May-2020 02:56:21.829,0.6896215677261353,18038,73975421,2287,-0.6894879341125488,0.15720346570014954,-0.1559351682662964,73975443
30-May-2020 02:56:22.829,0.6896265745162964,18038,73975421,2287,-0.6894954442977905,0.15717381238937378,-0.15590956807136536,73975444
30-May-2020 02:56:23.829,0.6896328926086426,18038,73975421,2287,-0.6895008087158203,0.15714803338050842,-0.1558838188648224,73975445
30-May-2020 02:56:24.829,0.6896387338638306,18038,73975421,2287,-0.6895045042037964,0.15713179111480713,-0.15585893392562866,73975446
30-May-2020 02:56:25.829,0.6896452903747559,18038,73975421,2287,-0.6895097494125366,0.1571018397808075,-0.15583613514900208,73975447
30-May-2020 02:56:26.829,0.6896493434906006,18038,73975421,2287,-0.6895164251327515,0.15707579255104065,-0.1558138132095337,73975448
30-May-2020 02:56:27.829,0.6896567344665527,18038,73975421,2287,-0.6895217895507812,0.15705370903015137,-0.15578195452690125,73975449
30-May-2020 02:56:28.829,0.6896630525588989,18038,73975421,2287,-0.6895266771316528,0.15702861547470093,-0.155757874250412,73975450
30-May-2020 02:56:29.829,0.6896668672561646,18038,73975421,2287,-0.6895339488983154,0.1570015549659729,-0.1557348370552063,73975451
30-May-2020 02:56:30.829,0.6896713972091675,18038,73975453,2306,-0.6895409822463989,0.156978577375412,-0.15570616722106934,73975452
30-May-2020 02:56:31.829,0.689678430557251,18038,73975453,2306,-0.6895467042922974,0.1569507122039795,-0.1556788980960846,73975453
30-May-2020 02:56:32.829,0.6896829605102539,18038,73975453,2306,-0.6895526647567749,0.15692222118377686,-0.15565988421440125,73975454
30-May-2020 02:56:33.829,0.6896897554397583,18038,73975453,2306,-0.6895558834075928,0.15690243244171143,-0.15563559532165527,73975455
30-May-2020 02:56:34.829,0.689696192741394,18038,73975453,2306,-0.6895624399185181,0.1568756401538849,-0.15560680627822876,73975456
30-May-2020 02:56:35.829,0.6897015571594238,18038,73975453,2306,-0.689568042755127,0.1568486988544464,-0.15558558702468872,73975457
30-May-2020 02:56:36.829,0.6897083520889282,18070,73975453,2306,-0.6895716190338135,0.15682834386825562,-0.15555819869041443,73975458
30-May-2020 02:56:37.829,0.6897145509719849,18070,73975453,2306,-0.6895780563354492,0.15680193901062012,-0.15552932024002075,73975459
30-May-2020 02:56:38.829,0.68971848487854,18070,73975453,2306,-0.68958580493927,0.15677499771118164,-0.15550535917282104,73975460
30-May-2020 02:56:39.829,0.6897250413894653,18070,73975453,2306,-0.689590334892273,0.15675362944602966,-0.15547773241996765,73975461
30-May-2020 02:56:40.829,0.6897314786911011,18070,73975453,2306,-0.6895958185195923,0.15672487020492554,-0.15545395016670227,73975462
30-May-2020 02:56:41.829,0.6897362470626831,18070,73975453,2306,-0.6896020174026489,0.1566992700099945,-0.15543100237846375,73975463
30-May-2020 02:56:42.829,0.689743161201477,18070,73975453,2306,-0.6896073818206787,0.15667173266410828,-0.15540459752082825,73975464
30-May-2020 02:56:43.829,0.6897474527359009,18070,73975453,2306,-0.6896135807037354,0.15664920210838318,-0.15537938475608826,73975465
30-May-2020 02:56:44.829,0.6897532939910889,18070,73975453,2306,-0.6896196603775024,0.15662246942520142,-0.15535378456115723,73975466
30-May-2020 02:56:45.829,0.6897594928741455,18070,73975453,2306,-0.6896249055862427,0.15659785270690918,-0.15532851219177246,73975467
30-May-2020 02:56:46.829,0.6897637844085693,18070,73975453,2306,-0.6896313428878784,0.15657415986061096,-0.15530505776405334,73975468
30-May-2020 02:56:47.829,0.6897711753845215,18070,73975453,2306,-0.6896356344223022,0.156548410654068,-0.15527966618537903,73975469
30-May-2020 02:56:48.829,0.6897779703140259,18070,73975453,2306,-0.6896395683288574,0.15652477741241455,-0.1552538275718689,73975470
30-May-2020 02:56:49.829,0.6897841691970825,18070,73975453,2306,-0.6896446943283081,0.15650027990341187,-0.1552295684814453,73975471
30-May-2020 02:56:50.829,0.6897903680801392,18070,73975453,2306,-0.689649224281311,0.15647557377815247,-0.1552058458328247,73975472
30-May-2020 02:56:51.829,0.6897954940795898,18070,73975453,2306,-0.6896562576293945,0.1564495861530304,-0.15517744421958923,73975473
30-May-2020 02:56:52.829,0.6897993087768555,18070,73975453,2306,-0.6896631717681885,0.15642595291137695,-0.15515488386154175,73975474
30-May-2020 02:56:53.829,0.6898045539855957,18070,73975453,2306,-0.6896699666976929,0.156396746635437,-0.1551297903060913,73975475
30-May-2020 02:56:54.829,0.6898109912872314,18070,73975453,2306,-0.6896764039993286,0.1563718020915985,-0.15509822964668274,73975476
30-May-2020 02:56:55.829,0.6898167133331299,18070,73975453,2306,-0.6896814107894897,0.15634813904762268,-0.1550745666027069,73975477
30-May-2020 02:56:56.829,0.6898223161697388,18070,73975453,2306,-0.68968665599823,0.1563205122947693,-0.15505370497703552,73975478
30-May-2020 02:56:57.829,0.6898298263549805,18070,73975453,2306,-0.6896907091140747,0.15629807114601135,-0.1550256311893463,73975479
30-May-2020 02:56:58.829,0.6898365020751953,18070,73975453,2306,-0.6896957159042358,0.15627533197402954,-0.15499725937843323,73975480
30-May-2020 02:56:59.829,0.6898428201675415,18070,73975453,2306,-0.6896991729736328,0.15624839067459106,-0.15498033165931702,73975481
30-May-2020 02:57:00.829,0.6898488998413086,18070,73975453,2306,-0.689704418182373,0.15622469782829285,-0.15495309233665466,73975482
30-May-2020 02:57:01.829,0.6898541450500488,18070,73975453,2306,-0.6897100210189819,0.15620428323745728,-0.15492543578147888,73975483
30-May-2020 02:57:02.829,0.6898578405380249,18070,73975485,2306,-0.6897180080413818,0.15617629885673523,-0.15490201115608215,73975484
30-May-2020 02:57:03.829,0.6898616552352905,18070,73975485,2306,-0.6897249221801758,0.15615147352218628,-0.154879629611969,73975485
30-May-2020 02:57:04.829,0.6898692846298218,18070,73975485,2306,-0.6897296905517578,0.156124085187912,-0.15485092997550964,73975486
30-May-2020 02:57:05.829,0.6898738145828247,18070,73975485,2306,-0.6897382736206055,0.15609583258628845,-0.15482166409492493,73975487
30-May-2020 02:57:06.829,0.6898794174194336,18070,73975485,2306,-0.6897443532943726,0.1560668647289276,-0.15479910373687744,73975488
30-May-2020 02:57:07.829,0.689887285232544,18070,73975485,2306,-0.6897474527359009,0.15604564547538757,-0.15477144718170166,73975489
30-May-2020 02:57:08.829,0.6898937225341797,18102,73975485,2306,-0.6897529363632202,0.1560165286064148,-0.15474748611450195,73975490
30-May-2020 02:57:09.829,0.6898995637893677,18102,73975485,2306,-0.6897568702697754,0.15599438548088074,-0.15472695231437683,73975491
30-May-2020 02:57:10.829,0.689905047416687,18102,73975485,2306,-0.6897619962692261,0.15597522258758545,-0.15469890832901,73975492
30-May-2020 02:57:11.829,0.689909815788269,18102,73975485,2306,-0.6897677183151245,0.1559503674507141,-0.15467581152915955,73975493
30-May-2020 02:57:12.829,0.6899149417877197,18102,73975485,2306,-0.6897721290588379,0.15592625737190247,-0.15465769171714783,73975494
30-May-2020 02:57:13.829,0.68992018699646,18102,73975485,2306,-0.6897794008255005,0.1559022068977356,-0.1546262502670288,73975495
30-May-2020 02:57:14.829,0.6899267435073853,18102,73975485,2306,-0.6897835731506348,0.15587973594665527,-0.15460050106048584,73975496
30-May-2020 02:57:15.829,0.6899333000183105,18102,73975485,2306,-0.6897906064987183,0.15584486722946167,-0.15457603335380554,73975497
30-May-2020 02:57:16.829,0.6899380683898926,18102,73975485,2306,-0.6897982358932495,0.15581932663917542,-0.15454643964767456,73975498
30-May-2020 02:57:17.829,0.6899453401565552,18102,73975485,2306,-0.6898036003112793,0.15579235553741455,-0.15451708436012268,73975499
30-May-2020 02:57:18.829,0.6899490356445312,18102,73975485,2306,-0.6898095607757568,0.15576958656311035,-0.15449637174606323,73975500
30-May-2020 02:57:19.829,0.6899553537368774,18102,73975485,2306,-0.6898138523101807,0.15574437379837036,-0.1544739007949829,73975501
30-May-2020 02:57:20.829,0.689961314201355,18102,73975485,2306,-0.6898188591003418,0.1557210087776184,-0.15444931387901306,73975502
30-May-2020 02:57:21.829,0.6899675130844116,18102,73975485,2306,-0.6898243427276611,0.15569546818733215,-0.15442287921905518,73975503
30-May-2020 02:57:22.829,0.6899727582931519,18102,73975485,2306,-0.6898297071456909,0.1556723415851593,-0.15439870953559875,73975504
30-May-2020 02:57:23.829,0.6899770498275757,18102,73975485,2306,-0.6898362636566162,0.15564870834350586,-0.1543733775615692,73975505
30-May-2020 02:57:24.829,0.689984917640686,18102,73975485,2306,-0.6898406744003296,0.15562298893928528,-0.15434494614601135,73975506
30-May-2020 02:57:25.829,0.6899901628494263,18102,73975485,2306,-0.6898469924926758,0.1555943489074707,-0.15432187914848328,73975507
30-May-2020 02:57:26.829,0.6899961233139038,18102,73975485,2306,-0.6898524761199951,0.1555681824684143,-0.1542976200580597,73975508
30-May-2020 02:57:27.829,0.6900017261505127,18102,73975485,2306,-0.6898581981658936,0.15554550290107727,-0.15426957607269287,73975509
30-May-2020 02:57:28.829,0.6900080442428589,18102,73975485,2306,-0.6898629665374756,0.15551811456680298,-0.15424740314483643,73975510
30-May-2020 02:57:29.829,0.6900113821029663,18102,73975485,2306,-0.6898707151412964,0.15549340844154358,-0.15422305464744568,73975511
30-May-2020 02:57:30.829,0.6900174617767334,18102,73975485,2306,-0.6898758411407471,0.1554684340953827,-0.1541968286037445,73975512
30-May-2020 02:57:31.829,0.6900246143341064,18102,73975485,2306,-0.6898815631866455,0.1554413139820099,-0.15416833758354187,73975513
30-May-2020 02:57:32.829,0.6900292634963989,18102,73975485,2306,-0.6898866891860962,0.1554185450077057,-0.15414679050445557,73975514
30-May-2020 02:57:33.829,0.6900342702865601,18102,73975485,2306,-0.6898925304412842,0.15539413690567017,-0.15412256121635437,73975515
30-May-2020 02:57:34.829,0.6900414228439331,18102,73975517,2287,-0.6898977756500244,0.15536946058273315,-0.15409386157989502,73975516
30-May-2020 02:57:35.829,0.6900454759597778,18102,73975517,2287,-0.6899040937423706,0.1553427278995514,-0.15407195687294006,73975517
30-May-2020 02:57:36.829,0.6900532245635986,18102,73975517,2287,-0.6899080276489258,0.15531766414642334,-0.15404686331748962,73975518
30-May-2020 02:57:37.829,0.690058708190918,18102,73975517,2287,-0.6899133920669556,0.15529665350914001,-0.15401938557624817,73975519
30-May-2020 02:57:38.829,0.6900633573532104,18102,73975517,2287,-0.6899206638336182,0.15526551008224487,-0.15399610996246338,73975520
30-May-2020 02:57:39.829,0.6900700330734253,18102,73975517,2287,-0.6899255514144897,0.15524035692214966,-0.15396958589553833,73975521
30-May-2020 02:57:40.829,0.6900759935379028,18134,73975517,2287,-0.6899312734603882,0.15521812438964844,-0.15393981337547302,73975522
30-May-2020 02:57:41.829,0.6900813579559326,18134,73975517,2287,-0.6899378299713135,0.15518993139266968,-0.15391597151756287,73975523
30-May-2020 02:57:42.829,0.6900856494903564,18134,73975517,2287,-0.6899441480636597,0.15516430139541626,-0.15389421582221985,73975524
30-May-2020 02:57:43.829,0.6900913715362549,18134,73975517,2287,-0.6899493932723999,0.1551418900489807,-0.15386733412742615,73975525
30-May-2020 02:57:44.829,0.6900970935821533,18134,73975517,2287,-0.6899559497833252,0.1551150679588318,-0.15383967757225037,73975526
30-May-2020 02:57:45.829,0.6901021003723145,18134,73975517,2287,-0.6899609565734863,0.15509161353111267,-0.15381821990013123,73975527
30-May-2020 02:57:46.829,0.6901078224182129,18134,73975517,2287,-0.6899669170379639,0.15506431460380554,-0.15379345417022705,73975528
30-May-2020 02:57:47.829,0.6901144981384277,18134,73975517,2287,-0.6899722814559937,0.15503785014152527,-0.15376576781272888,73975529
30-May-2020 02:57:48.829,0.6901209354400635,18134,73975517,2287,-0.6899765729904175,0.15501245856285095,-0.15374329686164856,73975530
30-May-2020 02:57:49.829,0.6901273727416992,18134,73975517,2287,-0.6899805068969727,0.1549910008907318,-0.15371859073638916,73975531
30-May-2020 02:57:50.829,0.6901328563690186,18134,73975517,2287,-0.6899875402450562,0.15496206283569336,-0.1536920666694641,73975532
30-May-2020 02:57:51.829,0.6901369094848633,18134,73975517,2287,-0.6899943351745605,0.15493842959403992,-0.15366768836975098,73975533
30-May-2020 02:57:52.829,0.690142035484314,18134,73975517,2287,-0.690000057220459,0.15491366386413574,-0.1536412537097931,73975534
30-May-2020 02:57:53.829,0.6901485919952393,18134,73975517,2287,-0.690005898475647,0.154884934425354,-0.1536158323287964,73975535
30-May-2020 02:57:54.829,0.690152645111084,18134,73975517,2287,-0.6900118589401245,0.1548636257648468,-0.15359261631965637,73975536
30-May-2020 02:57:55.829,0.6901569366455078,18134,73975517,2287,-0.6900191307067871,0.15483993291854858,-0.15356457233428955,73975537
30-May-2020 02:57:56.829,0.6901639699935913,18134,73975517,2287,-0.6900230646133423,0.15481343865394592,-0.15354207158088684,73975538
30-May-2020 02:57:57.829,0.690170407295227,18134,73975517,2287,-0.6900283098220825,0.15478754043579102,-0.1535150706768036,73975539
30-May-2020 02:57:58.829,0.6901760101318359,18134,73975517,2287,-0.6900330781936646,0.1547655463218689,-0.15349173545837402,73975540
30-May-2020 02:57:59.829,0.6901810169219971,18134,73975517,2287,-0.6900397539138794,0.15473943948745728,-0.15346473455429077,73975541
30-May-2020 02:58:00.829,0.6901870965957642,18134,73975517,2287,-0.6900449991226196,0.1547134518623352,-0.15344038605690002,73975542
30-May-2020 02:58:01.829,0.6901941299438477,18134,73975517,2287,-0.6900496482849121,0.15468603372573853,-0.1534157395362854,73975543
30-May-2020 02:58:02.829,0.6901979446411133,18134,73975517,2287,-0.690056324005127,0.1546625792980194,-0.15339148044586182,73975544
30-May-2020 02:58:03.829,0.6902027130126953,18134,73975517,2287,-0.6900635957717896,0.1546383500099182,-0.15336263179779053,73975545
30-May-2020 02:58:04.829,0.6902093887329102,18134,73975517,2287,-0.6900684833526611,0.15460887551307678,-0.15333813428878784,73975546
30-May-2020 02:58:05.829,0.6902147531509399,18134,73975517,2287,-0.6900732517242432,0.15458738803863525,-0.15331485867500305,73975547
30-May-2020 02:58:06.829,0.6902194023132324,18134,73975549,2306,-0.6900794506072998,0.1545640528202057,-0.15329033136367798,73975548
30-May-2020 02:58:07.829,0.6902244091033936,18134,73975549,2306,-0.6900851726531982,0.15454015135765076,-0.15326577425003052,73975549
30-May-2020 02:58:08.829,0.6902287006378174,18134,73975549,2306,-0.6900914907455444,0.1545162796974182,-0.1532423496246338,73975550
30-May-2020 02:58:09.829,0.6902350187301636,18134,73975549,2306,-0.6900980472564697,0.15448585152626038,-0.15321502089500427,73975551
30-May-2020 02:58:10.829,0.6902425289154053,18134,73975549,2306,-0.6901015043258667,0.15446284413337708,-0.1531887650489807,73975552
30-May-2020 02:58:11.829,0.6902483701705933,18134,73975549,2306,-0.6901067495346069,0.15443721413612366,-0.1531652808189392,73975553
30-May-2020 02:58:12.829,0.6902550458908081,18166,73975549,2306,-0.6901113986968994,0.15441030263900757,-0.15314039587974548,73975554
30-May-2020 02:58:13.829,0.6902610063552856,18166,73975549,2306,-0.6901174783706665,0.15438318252563477,-0.1531132459640503,73975555
30-May-2020 02:58:14.829,0.6902631521224976,18166,73975549,2306,-0.6901254653930664,0.1543598473072052,-0.15309035778045654,73975556
30-May-2020 02:58:15.829,0.6902694702148438,18166,73975549,2306,-0.690129280090332,0.15433907508850098,-0.15306678414344788,73975557
30-May-2020 02:58:16.829,0.6902763843536377,18166,73975549,2306,-0.6901350021362305,0.15431025624275208,-0.1530383825302124,73975558
30-May-2020 02:58:17.829,0.6902809143066406,18166,73975549,2306,-0.6901402473449707,0.15428820252418518,-0.15301701426506042,73975559
30-May-2020 02:58:18.829,0.6902854442596436,18166,73975549,2306,-0.6901463270187378,0.15426522493362427,-0.15299192070960999,73975560
30-May-2020 02:58:19.829,0.690292239189148,18166,73975549,2306,-0.6901510953903198,0.1542392373085022,-0.1529656946659088,73975561
30-May-2020 02:58:20.829,0.69029700756073,18166,73975549,2306,-0.6901570558547974,0.1542137861251831,-0.15294253826141357,73975562
30-May-2020 02:58:21.829,0.6903034448623657,18166,73975549,2306,-0.6901633739471436,0.15418696403503418,-0.15291211009025574,73975563
30-May-2020 02:58:22.829,0.6903092861175537,18166,73975549,2306,-0.6901682615280151,0.15416038036346436,-0.15289074182510376,73975564
30-May-2020 02:58:23.829,0.690314769744873,18166,73975549,2306,-0.6901744604110718,0.15413498878479004,-0.15286341309547424,73975565
30-May-2020 02:58:24.829,0.6903208494186401,18166,73975549,2306,-0.6901799440383911,0.15411096811294556,-0.15283581614494324,73975566
30-May-2020 02:58:25.829,0.6903252601623535,18166,73975549,2306,-0.6901872158050537,0.15408170223236084,-0.15281224250793457,73975567
30-May-2020 02:58:26.829,0.6903302669525146,18166,73975549,2306,-0.6901922225952148,0.1540599763393402,-0.15278878808021545,73975568
30-May-2020 02:58:27.829,0.6903371810913086,18166,73975549,2306,-0.6901966333389282,0.1540369987487793,-0.1527612805366516,73975569
30-May-2020 02:58:28.829,0.6903419494628906,18166,73975549,2306,-0.690203070640564,0.15401095151901245,-0.15273767709732056,73975570
30-May-2020 02:58:29.829,0.6903479099273682,18166,73975549,2306,-0.6902072429656982,0.15398553013801575,-0.15271693468093872,73975571
30-May-2020 02:58:30.829,0.6903548240661621,18166,73975549,2306,-0.690211296081543,0.1539643108844757,-0.15268900990486145,73975572
30-May-2020 02:58:31.829,0.6903594732284546,18166,73975549,2306,-0.6902183294296265,0.153937429189682,-0.15266302227973938,73975573
30-May-2020 02:58:32.829,0.6903637647628784,18166,73975549,2306,-0.6902252435684204,0.15390920639038086,-0.1526395082473755,73975574
30-May-2020 02:58:33.829,0.6903696060180664,18166,73975549,2306,-0.6902315616607666,0.15388280153274536,-0.1526111364364624,73975575
30-May-2020 02:58:34.829,0.6903765201568604,18166,73975549,2306,-0.6902375221252441,0.15385529398918152,-0.15258270502090454,73975576
30-May-2020 02:58:35.829,0.690380334854126,18166,73975549,2306,-0.6902438402175903,0.15382805466651917,-0.1525619924068451,73975577
30-May-2020 02:58:36.829,0.6903864145278931,18166,73975549,2306,-0.6902492046356201,0.15380486845970154,-0.15253442525863647,73975578
30-May-2020 02:58:37.829,0.6903914213180542,18166,73975549,2306,-0.6902544498443604,0.15378209948539734,-0.15251126885414124,73975579
30-May-2020 02:58:38.829,0.690398097038269,18166,73975581,2287,-0.6902587413787842,0.1537555754184723,-0.15248969197273254,73975580
30-May-2020 02:58:39.829,0.6904036998748779,18166,73975581,2287,-0.6902639865875244,0.15373581647872925,-0.15246090292930603,73975581
30-May-2020 02:58:40.829,0.6904087066650391,18166,73975581,2287,-0.6902698278427124,0.1537087857723236,-0.15243732929229736,73975582
30-May-2020 02:58:41.829,0.6904144287109375,18166,73975581,2287,-0.6902750730514526,0.15368318557739258,-0.15241405367851257,73975583
30-May-2020 02:58:42.829,0.6904200315475464,18166,73975581,2287,-0.6902806758880615,0.1536584496498108,-0.15238827466964722,73975584
30-May-2020 02:58:43.829,0.6904261112213135,18166,73975581,2287,-0.6902866363525391,0.15363213419914246,-0.15236076712608337,73975585
30-May-2020 02:58:44.830,0.6904302835464478,18198,73975581,2287,-0.6902942657470703,0.15360242128372192,-0.1523369550704956,73975586
30-May-2020 02:58:45.830,0.6904376745223999,18198,73975581,2287,-0.6902985572814941,0.1535782516002655,-0.15230926871299744,73975587
30-May-2020 02:58:46.830,0.6904430389404297,18198,73975581,2287,-0.6903039216995239,0.1535557508468628,-0.15228265523910522,73975588
30-May-2020 02:58:47.830,0.690448522567749,18198,73975581,2287,-0.6903098821640015,0.15352797508239746,-0.15225893259048462,73975589
30-May-2020 02:58:48.830,0.6904534101486206,18198,73975581,2287,-0.6903163194656372,0.15350383520126343,-0.15223270654678345,73975590
30-May-2020 02:58:49.830,0.6904603242874146,18198,73975581,2287,-0.6903200149536133,0.1534806489944458,-0.15220743417739868,73975591
30-May-2020 02:58:50.830,0.6904658079147339,18198,73975581,2287,-0.6903254985809326,0.1534551978111267,-0.15218308568000793,73975592
30-May-2020 02:58:51.830,0.6904714107513428,18198,73975581,2287,-0.6903308629989624,0.1534310281276703,-0.15215817093849182,73975593
30-May-2020 02:58:52.830,0.6904758214950562,18198,73975581,2287,-0.6903367042541504,0.15340590476989746,-0.15213531255722046,73975594
30-May-2020 02:58:53.830,0.6904833316802979,18198,73975581,2287,-0.6903411149978638,0.15337830781936646,-0.152109295129776,73975595
30-May-2020 02:58:54.830,0.6904873847961426,18198,73975581,2287,-0.6903480291366577,0.15335458517074585,-0.15208402276039124,73975596
30-May-2020 02:58:55.830,0.6904928684234619,18198,73975581,2287,-0.690353512763977,0.15332767367362976,-0.15206149220466614,73975597
30-May-2020 02:58:56.830,0.6904973983764648,18198,73975581,2287,-0.6903606653213501,0.1533011794090271,-0.1520354449748993,73975598
30-May-2020 02:58:57.830,0.6905033588409424,18198,73975581,2287,-0.6903656721115112,0.15327945351600647,-0.15200740098953247,73975599
30-May-2020 02:58:58.830,0.6905080080032349,18198,73975581,2287,-0.6903725862503052,0.15325185656547546,-0.1519816815853119,73975600
30-May-2020 02:58:59.830,0.6905138492584229,18198,73975581,2287,-0.6903771162033081,0.15322813391685486,-0.15195941925048828,73975601
30-May-2020 02:59:00.830,0.6905186176300049,18198,73975581,2287,-0.690383791923523,0.15320581197738647,-0.15193063020706177,73975602
30-May-2020 02:59:01.830,0.690523624420166,18198,73975581,2287,-0.6903897523880005,0.15317848324775696,-0.15190711617469788,73975603
30-May-2020 02:59:02.830,0.6905303001403809,18198,73975581,2287,-0.6903942823410034,0.15315300226211548,-0.151882141828537,73975604
30-May-2020 02:59:03.830,0.6905356645584106,18198,73975581,2287,-0.690400242805481,0.15312987565994263,-0.15185433626174927,73975605
30-May-2020 02:59:04.830,0.6905410289764404,18198,73975581,2287,-0.6904054880142212,0.15310335159301758,-0.1518312692642212,73975606
30-May-2020 02:59:05.830,0.6905485391616821,18198,73975581,2287,-0.6904091835021973,0.1530771255493164,-0.15180784463882446,73975607
30-May-2020 02:59:06.830,0.6905543804168701,18198,73975581,2287,-0.6904151439666748,0.15305191278457642,-0.1517796516418457,73975608
30-May-2020 02:59:07.830,0.6905598640441895,18198,73975581,2287,-0.6904209852218628,0.15302440524101257,-0.15175676345825195,73975609
30-May-2020 02:59:08.830,0.6905642747879028,18198,73975581,2287,-0.6904264688491821,0.15300235152244568,-0.15173369646072388,73975610
30-May-2020 02:59:09.830,0.6905695199966431,18198,73975581,2287,-0.6904309988021851,0.15298232436180115,-0.15170833468437195,73975611
30-May-2020 02:59:10.830,0.6905741691589355,18198,73975613,2306,-0.6904383897781372,0.1529529094696045,-0.15168416500091553,73975612
30-May-2020 02:59:11.830,0.6905786991119385,18198,73975613,2306,-0.6904453039169312,0.15292593836784363,-0.15165790915489197,73975613
30-May-2020 02:59:12.830,0.6905831098556519,18198,73975613,2306,-0.6904516220092773,0.15290343761444092,-0.15163159370422363,73975614
30-May-2020 02:59:13.830,0.6905910968780518,18198,73975613,2306,-0.6904563903808594,0.15287375450134277,-0.15160420536994934,73975615
30-May-2020 02:59:14.830,0.6905953884124756,18198,73975613,2306,-0.6904628276824951,0.152849018573761,-0.15158069133758545,73975616
30-May-2020 02:59:15.830,0.69060218334198,18198,73975613,2306,-0.6904666423797607,0.15282657742500305,-0.1515546441078186,73975617
30-May-2020 02:59:16.830,0.6906083822250366,18230,73975613,2306,-0.6904716491699219,0.15280002355575562,-0.15153035521507263,73975618
30-May-2020 02:59:17.830,0.6906148195266724,18230,73975613,2306,-0.6904768943786621,0.15277373790740967,-0.1515044867992401,73975619
30-May-2020 02:59:18.830,0.6906208992004395,18230,73975613,2306,-0.6904809474945068,0.15275269746780396,-0.15147796273231506,73975620
30-May-2020 02:59:19.830,0.6906251907348633,18230,73975613,2306,-0.6904876232147217,0.152725487947464,-0.15145543217658997,73975621
30-May-2020 02:59:20.830,0.6906306743621826,18230,73975613,2306,-0.6904935836791992,0.15270057320594788,-0.1514284312725067,73975622
30-May-2020 02:59:21.830,0.6906355619430542,18230,73975613,2306,-0.6904997825622559,0.1526775062084198,-0.15140128135681152,73975623
30-May-2020 02:59:22.830,0.6906405687332153,18230,73975613,2306,-0.6905059814453125,0.15264970064163208,-0.15137827396392822,73975624
30-May-2020 02:59:23.830,0.6906468868255615,18230,73975613,2306,-0.690510630607605,0.15262436866760254,-0.15135353803634644,73975625
30-May-2020 02:59:24.830,0.6906524896621704,18230,73975613,2306,-0.6905158758163452,0.15260151028633118,-0.1513277292251587,73975626
30-May-2020 02:59:25.830,0.690657377243042,18230,73975613,2306,-0.6905215978622437,0.15257695317268372,-0.1513034999370575,73975627
30-May-2020 02:59:26.830,0.6906633377075195,18230,73975613,2306,-0.6905269622802734,0.15255171060562134,-0.15127834677696228,73975628
30-May-2020 02:59:27.830,0.6906684637069702,18230,73975613,2306,-0.6905331611633301,0.15252503752708435,-0.15125322341918945,73975629
30-May-2020 02:59:28.830,0.6906726360321045,18230,73975613,2306,-0.690540075302124,0.15249964594841003,-0.15122774243354797,73975630
30-May-2020 02:59:29.830,0.6906800270080566,18230,73975613,2306,-0.6905440092086792,0.1524752676486969,-0.15120121836662292,73975631
30-May-2020 02:59:30.830,0.6906856298446655,18230,73975613,2306,-0.6905496120452881,0.1524491310119629,-0.1511751115322113,73975632
30-May-2020 02:59:31.830,0.6906911134719849,18230,73975613,2306,-0.6905555725097656,0.15242230892181396,-0.15115103125572205,73975633
30-May-2020 02:59:32.830,0.6906980276107788,18230,73975613,2306,-0.6905602216720581,0.15239596366882324,-0.15112429857254028,73975634
30-May-2020 02:59:33.830,0.6907033920288086,18230,73975613,2306,-0.6905653476715088,0.15237393975257874,-0.1510983109474182,73975635
30-May-2020 02:59:34.830,0.6907068490982056,18230,73975613,2306,-0.690571665763855,0.1523488461971283,-0.15108031034469604,73975636
30-May-2020 02:59:35.830,0.6907128095626831,18230,73975613,2306,-0.6905769109725952,0.15232348442077637,-0.15105417370796204,73975637
30-May-2020 02:59:36.830,0.690719485282898,18230,73975613,2306,-0.6905817985534668,0.15229859948158264,-0.1510249376296997,73975638
30-May-2020 02:59:37.830,0.6907238960266113,18230,73975613,2306,-0.6905882358551025,0.15227237343788147,-0.15100255608558655,73975639
30-May-2020 02:59:38.830,0.6907305717468262,18230,73975613,2306,-0.6905936002731323,0.1522449553012848,-0.1509755253791809,73975640
30-May-2020 02:59:39.830,0.6907351016998291,18230,73975613,2306,-0.6905989646911621,0.1522257924079895,-0.1509496569633484,73975641
30-May-2020 02:59:40.830,0.6907399892807007,18230,73975613,2306,-0.690605640411377,0.15219753980636597,-0.15092483162879944,73975642
30-May-2020 02:59:41.830,0.690747857093811,18230,73975613,2306,-0.6906090974807739,0.15217259526252747,-0.15089920163154602,73975643
30-May-2020 02:59:42.830,0.6907517910003662,18230,73975645,2306,-0.6906172037124634,0.15214481949806213,-0.15087184309959412,73975644
30-May-2020 02:59:43.830,0.690757155418396,18230,73975645,2306,-0.6906222105026245,0.15211939811706543,-0.15084978938102722,73975645
30-May-2020 02:59:44.830,0.6907627582550049,18230,73975645,2306,-0.6906269788742065,0.15209853649139404,-0.1508226990699768,73975646
30-May-2020 02:59:45.830,0.6907687187194824,18230,73975645,2306,-0.6906322240829468,0.15207359194755554,-0.15079689025878906,73975647
30-May-2020 02:59:46.830,0.6907715797424316,18230,73975645,2306,-0.690639853477478,0.1520487368106842,-0.15077465772628784,73975648
30-May-2020 02:59:47.830,0.6907786130905151,18230,73975645,2306,-0.6906429529190063,0.1520255208015442,-0.150750994682312,73975649
30-May-2020 02:59:48.830,0.6907848119735718,18262,73975645,2306,-0.6906484365463257,0.15199929475784302,-0.15072286128997803,73975650
30-May-2020 02:59:49.830,0.6907886266708374,18262,73975645,2306,-0.6906557083129883,0.15197312831878662,-0.15070044994354248,73975651
30-May-2020 02:59:50.830,0.6907951831817627,18262,73975645,2306,-0.6906596422195435,0.15194734930992126,-0.15067651867866516,73975652
30-May-2020 02:59:51.830,0.690800666809082,18262,73975645,2306,-0.6906664371490479,0.15192115306854248,-0.15064728260040283,73975653
30-May-2020 02:59:52.830,0.6908066272735596,18262,73975645,2306,-0.6906720399856567,0.15189224481582642,-0.1506228744983673,73975654
30-May-2020 02:59:53.830,0.6908125877380371,18262,73975645,2306,-0.6906764507293701,0.15186995267868042,-0.1505979597568512,73975655
30-May-2020 02:59:54.830,0.6908185482025146,18262,73975645,2306,-0.690682053565979,0.1518453061580658,-0.1505700945854187,73975656
30-May-2020 02:59:55.830,0.6908230781555176,18262,73975645,2306,-0.6906874179840088,0.1518215835094452,-0.15054917335510254,73975657
30-May-2020 02:59:56.830,0.6908277273178101,18262,73975645,2306,-0.6906934976577759,0.1517983078956604,-0.15052279829978943,73975658
30-May-2020 02:59:57.830,0.6908355951309204,18262,73975645,2306,-0.6906977891921997,0.15177056193351746,-0.1504954993724823,73975659
30-May-2020 02:59:58.830,0.6908398866653442,18262,73975645,2306,-0.6907039880752563,0.15174347162246704,-0.1504736840724945,73975660
30-May-2020 02:59:59.830,0.6908447742462158,18262,73975645,2306,-0.6907107830047607,0.15172028541564941,-0.1504453420639038,73975661
30-May-2020 03:00:00.830,0.6908502578735352,18262,73975645,2306,-0.6907154321670532,0.1516973078250885,-0.15042108297348022,73975662
30-May-2020 03:00:01.830,0.6908566951751709,18262,73975645,2306,-0.6907216310501099,0.15166649222373962,-0.15039506554603577,73975663
30-May-2020 03:00:02.830,0.6908622980117798,18262,73975645,2306,-0.6907272338867188,0.15164145827293396,-0.15036806464195251,73975664
30-May-2020 03:00:03.830,0.6908679008483887,18262,73975645,2306,-0.6907320022583008,0.15161913633346558,-0.15034323930740356,73975665
30-May-2020 03:00:04.830,0.6908731460571289,18262,73975645,2306,-0.6907382011413574,0.1515904664993286,-0.15031898021697998,73975666
30-May-2020 03:00:05.830,0.6908770799636841,18262,73975645,2306,-0.6907452344894409,0.15156468749046326,-0.15029415488243103,73975667
30-May-2020 03:00:06.830,0.6908832788467407,18262,73975645,2306,-0.6907491683959961,0.15154141187667847,-0.15027156472206116,73975668
30-May-2020 03:00:07.830,0.690887451171875,18262,73975645,2306,-0.6907570362091064,0.15151405334472656,-0.1502443552017212,73975669
30-May-2020 03:00:08.830,0.690892219543457,18262,73975645,2306,-0.6907625198364258,0.15149077773094177,-0.15022012591362,73975670
30-May-2020 03:00:09.830,0.6908981800079346,18262,73975645,2306,-0.6907682418823242,0.15146449208259583,-0.15019235014915466,73975671
30-May-2020 03:00:10.830,0.6909056901931763,18262,73975645,2306,-0.6907718181610107,0.15143847465515137,-0.15016889572143555,73975672
30-May-2020 03:00:11.830,0.690910816192627,18262,73975645,2306,-0.6907768249511719,0.15141475200653076,-0.15014535188674927,73975673
30-May-2020 03:00:12.830,0.6909182071685791,18262,73975645,2306,-0.690780758857727,0.1513884961605072,-0.15011882781982422,73975674
30-May-2020 03:00:13.830,0.6909204721450806,18262,73975645,2306,-0.6907886266708374,0.15136483311653137,-0.15009626746177673,73975675
30-May-2020 03:00:14.830,0.6909255981445312,18262,73975677,2306,-0.6907944679260254,0.1513388752937317,-0.15007171034812927,73975676
30-May-2020 03:00:15.830,0.6909316778182983,18262,73975677,2306,-0.6907988786697388,0.15131893754005432,-0.1500435769557953,73975677
30-May-2020 03:00:16.830,0.6909381151199341,18262,73975677,2306,-0.6908037662506104,0.15129172801971436,-0.15001964569091797,73975678
30-May-2020 03:00:17.830,0.690941572189331,18262,73975677,2306,-0.6908107995986938,0.15126848220825195,-0.1499946117401123,73975679
30-May-2020 03:00:18.830,0.6909477710723877,18262,73975677,2306,-0.6908150911331177,0.15124478936195374,-0.14996901154518127,73975680
30-May-2020 03:00:19.830,0.6909531354904175,18262,73975677,2306,-0.6908214092254639,0.15121722221374512,-0.14994356036186218,73975681
30-May-2020 03:00:20.830,0.6909604072570801,18294,73975677,2306,-0.6908261775970459,0.15118944644927979,-0.14991658926010132,73975682
30-May-2020 03:00:21.830,0.6909664869308472,18294,73975677,2306,-0.6908309459686279,0.1511630117893219,-0.1498921811580658,73975683
30-May-2020 03:00:22.830,0.6909722089767456,18294,73975677,2306,-0.6908369064331055,0.1511356234550476,-0.14986613392829895,73975684
30-May-2020 03:00:23.830,0.6909776926040649,18294,73975677,2306,-0.6908409595489502,0.15111562609672546,-0.1498425006866455,73975685
30-May-2020 03:00:24.830,0.6909831762313843,18294,73975677,2306,-0.6908472776412964,0.1510864794254303,-0.14981719851493835,73975686
30-May-2020 03:00:25.830,0.6909877061843872,18294,73975677,2306,-0.6908537149429321,0.15106108784675598,-0.14979267120361328,73975687
30-May-2020 03:00:26.830,0.6909910440444946,18294,73975677,2306,-0.6908589601516724,0.15104275941848755,-0.1497718095779419,73975688
30-May-2020 03:00:27.830,0.6909974813461304,18294,73975677,2306,-0.6908634901046753,0.1510171890258789,-0.14974641799926758,73975689
30-May-2020 03:00:28.830,0.6910027265548706,18294,73975677,2306,-0.6908695697784424,0.1509910523891449,-0.14972183108329773,73975690
30-May-2020 03:00:29.830,0.6910070180892944,18294,73975677,2306,-0.6908751726150513,0.15096893906593323,-0.14969733357429504,73975691
30-May-2020 03:00:30.830,0.6910133361816406,18294,73975677,2306,-0.6908807754516602,0.1509404480457306,-0.1496707797050476,73975692
30-May-2020 03:00:31.830,0.6910191774368286,18294,73975677,2306,-0.690886378288269,0.15091490745544434,-0.14964404702186584,73975693
30-May-2020 03:00:32.830,0.6910257339477539,18294,73975677,2306,-0.6908926963806152,0.15088564157485962,-0.14961320161819458,73975694
30-May-2020 03:00:33.830,0.691030740737915,18294,73975677,2306,-0.6908979415893555,0.1508607268333435,-0.14959055185317993,73975695
30-May-2020 03:00:34.830,0.6910372972488403,18294,73975677,2306,-0.6909018754959106,0.15083739161491394,-0.1495683789253235,73975696
30-May-2020 03:00:35.830,0.6910444498062134,18294,73975677,2306,-0.6909052133560181,0.1508142054080963,-0.14954215288162231,73975697
30-May-2020 03:00:36.830,0.6910488605499268,18294,73975677,2306,-0.6909114122390747,0.15078949928283691,-0.14951902627944946,73975698
30-May-2020 03:00:37.830,0.6910526752471924,18294,73975677,2306,-0.6909188032150269,0.1507633924484253,-0.14949369430541992,73975699
30-May-2020 03:00:38.830,0.6910576820373535,18294,73975677,2306,-0.6909239292144775,0.15074118971824646,-0.14946791529655457,73975700
30-May-2020 03:00:39.830,0.691065788269043,18294,73975677,2306,-0.6909282207489014,0.15071195363998413,-0.14943984150886536,73975701
30-May-2020 03:00:40.830,0.6910712718963623,18294,73975677,2306,-0.6909345388412476,0.1506843864917755,-0.1494135856628418,73975702
30-May-2020 03:00:41.830,0.6910748481750488,18294,73975677,2306,-0.6909407377243042,0.15066209435462952,-0.14939075708389282,73975703
30-May-2020 03:00:42.830,0.6910810470581055,18294,73975677,2306,-0.6909455060958862,0.1506374180316925,-0.14936596155166626,73975704
30-May-2020 03:00:43.830,0.6910883188247681,18294,73975677,2306,-0.6909497976303101,0.15061014890670776,-0.14933928847312927,73975705
30-May-2020 03:00:44.830,0.6910912990570068,18294,73975677,2306,-0.6909576654434204,0.15058621764183044,-0.1493140161037445,73975706
30-May-2020 03:00:45.830,0.691097617149353,18294,73975677,2306,-0.6909623146057129,0.1505621373653412,-0.1492874026298523,73975707
30-May-2020 03:00:46.830,0.6911029815673828,18294,73975709,2306,-0.6909676790237427,0.1505368947982788,-0.14926299452781677,73975708
30-May-2020 03:00:47.830,0.6911091804504395,18294,73975709,2306,-0.6909726858139038,0.15051132440567017,-0.14923706650733948,73975709
30-May-2020 03:00:48.830,0.6911146640777588,18294,73975709,2306,-0.6909785270690918,0.1504858136177063,-0.1492106318473816,73975710
30-May-2020 03:00:49.830,0.6911182403564453,18294,73975709,2306,-0.6909852027893066,0.15046125650405884,-0.14918777346611023,73975711
30-May-2020 03:00:50.830,0.6911262273788452,18294,73975709,2306,-0.6909890174865723,0.15043461322784424,-0.14916017651557922,73975712
30-May-2020 03:00:51.830,0.6911334991455078,18294,73975709,2306,-0.6909936666488647,0.15040501952171326,-0.14913499355316162,73975713
30-May-2020 03:00:52.830,0.691138505935669,18326,73975709,2306,-0.6909992694854736,0.15037915110588074,-0.149111807346344,73975714
30-May-2020 03:00:53.830,0.6911433935165405,18326,73975709,2306,-0.6910055875778198,0.15035337209701538,-0.1490841507911682,73975715
30-May-2020 03:00:54.830,0.691149115562439,18326,73975709,2306,-0.6910094022750854,0.15033212304115295,-0.1490621268749237,73975716
30-May-2020 03:00:55.830,0.6911541223526001,18326,73975709,2306,-0.6910147666931152,0.15030813217163086,-0.14903897047042847,73975717
30-May-2020 03:00:56.830,0.6911591291427612,18326,73975709,2306,-0.691021203994751,0.15028327703475952,-0.14901131391525269,73975718
30-May-2020 03:00:57.830,0.6911635398864746,18326,73975709,2306,-0.6910271644592285,0.15026074647903442,-0.14898592233657837,73975719
30-May-2020 03:00:58.830,0.6911706924438477,18326,73975709,2306,-0.6910314559936523,0.1502334177494049,-0.14895939826965332,73975720
30-May-2020 03:00:59.830,0.6911759376525879,18326,73975709,2306,-0.6910370588302612,0.15020760893821716,-0.14893531799316406,73975721
30-May-2020 03:01:00.830,0.6911814212799072,18326,73975709,2306,-0.691043496131897,0.15018010139465332,-0.14890801906585693,73975722
30-May-2020 03:01:01.830,0.6911875009536743,18326,73975709,2306,-0.6910483837127686,0.15015485882759094,-0.14888334274291992,73975723
30-May-2020 03:01:02.830,0.6911964416503906,18326,73975709,2306,-0.6910507678985596,0.15013039112091064,-0.14885440468788147,73975724
30-May-2020 03:01:03.830,0.6912003755569458,18326,73975709,2306,-0.6910568475723267,0.15010717511177063,-0.1488323211669922,73975725
30-May-2020 03:01:04.830,0.6912046670913696,18326,73975709,2306,-0.6910637617111206,0.15008118748664856,-0.14880642294883728,73975726
30-May-2020 03:01:05.830,0.6912091970443726,18326,73975709,2306,-0.6910684108734131,0.15006223320960999,-0.14878273010253906,73975727
30-May-2020 03:01:06.830,0.6912155151367188,18326,73975709,2306,-0.6910737752914429,0.15003234148025513,-0.14875870943069458,73975728
30-May-2020 03:01:07.830,0.6912195682525635,18326,73975709,2306,-0.6910796165466309,0.1500086486339569,-0.14873620867729187,73975729
30-May-2020 03:01:08.830,0.6912240982055664,18326,73975709,2306,-0.6910867691040039,0.14998337626457214,-0.14870628714561462,73975730
30-May-2020 03:01:09.830,0.6912310123443604,18326,73975709,2306,-0.6910908222198486,0.14995545148849487,-0.14868342876434326,73975731
30-May-2020 03:01:10.830,0.6912364959716797,18326,73975709,2306,-0.6910953521728516,0.14993220567703247,-0.14866149425506592,73975732
30-May-2020 03:01:11.830,0.6912437677383423,18326,73975709,2306,-0.6911008358001709,0.14990252256393433,-0.1486300826072693,73975733
30-May-2020 03:01:12.830,0.6912480592727661,18326,73975709,2306,-0.6911081075668335,0.14987516403198242,-0.14860600233078003,73975734
30-May-2020 03:01:13.830,0.6912530660629272,18326,73975709,2306,-0.6911115646362305,0.14985665678977966,-0.148584246635437,73975735
30-May-2020 03:01:14.830,0.6912602186203003,18326,73975709,2306,-0.6911154985427856,0.14983105659484863,-0.14855802059173584,73975736
30-May-2020 03:01:15.830,0.6912633180618286,18326,73975709,2306,-0.6911220550537109,0.1498105525970459,-0.14853441715240479,73975737
30-May-2020 03:01:16.830,0.6912692785263062,18326,73975709,2306,-0.6911273002624512,0.1497846245765686,-0.14850860834121704,73975738
30-May-2020 03:01:17.830,0.691274881362915,18326,73975709,2306,-0.6911324262619019,0.14976033568382263,-0.14848342537879944,73975739
30-May-2020 03:01:18.830,0.6912806034088135,18326,73975741,2306,-0.6911375522613525,0.14973381161689758,-0.14845827221870422,73975740
30-May-2020 03:01:19.830,0.6912854909896851,18326,73975741,2306,-0.6911429166793823,0.14971166849136353,-0.14843347668647766,73975741
30-May-2020 03:01:20.830,0.6912915706634521,18326,73975741,2306,-0.6911489963531494,0.14968302845954895,-0.14840546250343323,73975742
30-May-2020 03:01:21.830,0.6912977695465088,18326,73975741,2306,-0.6911537647247314,0.1496567726135254,-0.14838147163391113,73975743
30-May-2020 03:01:22.830,0.6913039684295654,18326,73975741,2306,-0.691158652305603,0.14963123202323914,-0.14835545420646667,73975744
30-May-2020 03:01:23.830,0.6913095712661743,18326,73975741,2306,-0.6911641359329224,0.14960387349128723,-0.14833110570907593,73975745
30-May-2020 03:01:24.830,0.6913137435913086,18358,73975741,2306,-0.691171407699585,0.1495766043663025,-0.14830541610717773,73975746
30-May-2020 03:01:25.830,0.6913201808929443,18358,73975741,2306,-0.6911742687225342,0.14955607056617737,-0.14828240871429443,73975747
30-May-2020 03:01:26.830,0.6913284063339233,18358,73975741,2306,-0.6911782026290894,0.1495295763015747,-0.1482527256011963,73975748
30-May-2020 03:01:27.830,0.6913328170776367,18358,73975741,2306,-0.6911839246749878,0.1495068371295929,-0.14822903275489807,73975749
30-May-2020 03:01:28.830,0.691338062286377,18358,73975741,2306,-0.6911895275115967,0.14948180317878723,-0.14820334315299988,73975750
30-May-2020 03:01:29.830,0.6913430690765381,18358,73975741,2306,-0.6911945343017578,0.14945891499519348,-0.14817970991134644,73975751
30-May-2020 03:01:30.830,0.6913474798202515,18358,73975741,2306,-0.6912015676498413,0.1494302749633789,-0.1481545865535736,73975752
30-May-2020 03:01:31.830,0.6913515329360962,18358,73975741,2306,-0.6912082433700562,0.14940732717514038,-0.14812883734703064,73975753
30-May-2020 03:01:32.830,0.6913573741912842,18358,73975741,2306,-0.6912134885787964,0.14938119053840637,-0.14810356497764587,73975754
30-May-2020 03:01:33.830,0.6913641691207886,18358,73975741,2306,-0.691218376159668,0.14935243129730225,-0.14807894825935364,73975755
30-May-2020 03:01:34.830,0.691370964050293,18358,73975741,2306,-0.6912225484848022,0.14932554960250854,-0.14805269241333008,73975756
30-May-2020 03:01:35.830,0.6913759708404541,18358,73975741,2306,-0.6912277936935425,0.1493041217327118,-0.14802557229995728,73975757
30-May-2020 03:01:36.830,0.6913808584213257,18358,73975741,2306,-0.6912345886230469,0.14927393198013306,-0.1480025351047516,73975758
30-May-2020 03:01:37.830,0.6913880109786987,18358,73975741,2306,-0.6912376880645752,0.14925235509872437,-0.14797794818878174,73975759
30-May-2020 03:01:38.830,0.691393256187439,18358,73975741,2306,-0.6912423372268677,0.14923062920570374,-0.14795204997062683,73975760
30-May-2020 03:01:39.830,0.6913988590240479,18358,73975741,2306,-0.6912487745285034,0.14920088648796082,-0.14792615175247192,73975761
30-May-2020 03:01:40.830,0.6914039850234985,18358,73975741,2306,-0.6912539005279541,0.1491776704788208,-0.14790081977844238,73975762
30-May-2020 03:01:41.830,0.6914118528366089,18358,73975741,2306,-0.6912574768066406,0.14915257692337036,-0.14787396788597107,73975763
30-May-2020 03:01:42.830,0.691415548324585,18358,73975741,2306,-0.6912636756896973,0.14913007616996765,-0.1478498876094818,73975764
30-May-2020 03:01:43.830,0.6914210319519043,18358,73975741,2306,-0.6912705898284912,0.14910006523132324,-0.14782223105430603,73975765
30-May-2020 03:01:44.830,0.6914236545562744,18358,73975741,2306,-0.6912781000137329,0.14907708764076233,-0.14779770374298096,73975766
30-May-2020 03:01:45.830,0.6914299726486206,18358,73975741,2306,-0.6912829875946045,0.149051696062088,-0.1477724313735962,73975767
30-May-2020 03:01:46.830,0.6914372444152832,18358,73975741,2306,-0.6912859678268433,0.14902448654174805,-0.1477510929107666,73975768
30-May-2020 03:01:47.830,0.6914408206939697,18358,73975741,2306,-0.6912932395935059,0.1490015685558319,-0.14772334694862366,73975769
30-May-2020 03:01:48.830,0.6914442777633667,18358,73975741,2306,-0.6912990808486938,0.1489793360233307,-0.1477026641368866,73975770
30-May-2020 03:01:49.830,0.6914534568786621,18358,73975741,2306,-0.6913014650344849,0.1489536166191101,-0.14767470955848694,73975771
30-May-2020 03:01:50.830,0.6914582252502441,18358,73975773,2287,-0.6913076639175415,0.14892816543579102,-0.1476495862007141,73975772
30-May-2020 03:01:51.830,0.6914629936218262,18358,73975773,2287,-0.6913143396377563,0.14889821410179138,-0.14762377738952637,73975773
30-May-2020 03:01:52.830,0.6914708614349365,18358,73975773,2287,-0.6913175582885742,0.14887544512748718,-0.1475975215435028,73975774
30-May-2020 03:01:53.830,0.6914771795272827,18358,73975773,2287,-0.6913225650787354,0.14884880185127258,-0.14756977558135986,73975775
30-May-2020 03:01:54.830,0.6914811134338379,18358,73975773,2287,-0.691329836845398,0.14882037043571472,-0.1475462019443512,73975776
30-May-2020 03:01:55.830,0.6914844512939453,18358,73975773,2287,-0.6913371086120605,0.1487973928451538,-0.1475203037261963,73975777
30-May-2020 03:01:56.830,0.6914896965026855,18390,73975773,2287,-0.6913424730300903,0.14877182245254517,-0.1474948227405548,73975778
30-May-2020 03:01:57.830,0.691494345664978,18390,73975773,2287,-0.6913481950759888,0.14874601364135742,-0.1474730670452118,73975779
30-May-2020 03:01:58.830,0.6915006637573242,18390,73975773,2287,-0.6913535594940186,0.14872074127197266,-0.1474444568157196,73975780
30-May-2020 03:01:59.830,0.6915054321289062,18390,73975773,2287,-0.691358208656311,0.14870133996009827,-0.14741966128349304,73975781
30-May-2020 03:02:00.830,0.6915127038955688,18390,73975773,2287,-0.6913617849349976,0.14867335557937622,-0.1473979353904724,73975782
30-May-2020 03:02:01.830,0.6915192604064941,18390,73975773,2287,-0.6913661956787109,0.1486484408378601,-0.14737021923065186,73975783
30-May-2020 03:02:02.830,0.6915258169174194,18390,73975773,2287,-0.6913715600967407,0.14862173795700073,-0.1473419964313507,73975784
30-May-2020 03:02:03.830,0.6915292739868164,18390,73975773,2287,-0.6913783550262451,0.14859864115715027,-0.14731723070144653,73975785
30-May-2020 03:02:04.830,0.6915347576141357,18390,73975773,2287,-0.6913825273513794,0.14857321977615356,-0.14729633927345276,73975786
30-May-2020 03:02:05.830,0.6915419101715088,18390,73975773,2287,-0.6913871765136719,0.14854547381401062,-0.14726892113685608,73975787
30-May-2020 03:02:06.830,0.6915448904037476,18390,73975773,2287,-0.6913943290710449,0.1485220491886139,-0.14724546670913696,73975788
30-May-2020 03:02:07.830,0.6915493011474609,18390,73975773,2287,-0.6914005279541016,0.1484990417957306,-0.1472187340259552,73975789
30-May-2020 03:02:08.830,0.6915557384490967,18390,73975773,2287,-0.6914049386978149,0.148472398519516,-0.14719408750534058,73975790
30-May-2020 03:02:09.830,0.6915606260299683,18390,73975773,2287,-0.6914105415344238,0.14844956994056702,-0.14716821908950806,73975791
30-May-2020 03:02:10.830,0.6915647983551025,18390,73975773,2287,-0.6914186477661133,0.14842048287391663,-0.1471407115459442,73975792
30-May-2020 03:02:11.830,0.691569447517395,18390,73975773,2287,-0.6914246082305908,0.14839696884155273,-0.14711430668830872,73975793
30-May-2020 03:02:12.830,0.6915767192840576,18390,73975773,2287,-0.6914273500442505,0.14837250113487244,-0.14709046483039856,73975794
30-May-2020 03:02:13.830,0.6915826797485352,18390,73975773,2287,-0.6914312839508057,0.14834755659103394,-0.14707010984420776,73975795
30-May-2020 03:02:14.830,0.6915866136550903,18390,73975773,2287,-0.691439151763916,0.14832282066345215,-0.14703992009162903,73975796
30-May-2020 03:02:15.830,0.6915922164916992,18390,73975773,2287,-0.6914432048797607,0.14829859137535095,-0.14701777696609497,73975797
30-May-2020 03:02:16.830,0.6915994882583618,18390,73975773,2287,-0.6914463043212891,0.14827650785446167,-0.14699193835258484,73975798
30-May-2020 03:02:17.830,0.6916065216064453,18390,73975773,2287,-0.6914514303207397,0.1482449173927307,-0.1469668447971344,73975799
30-May-2020 03:02:18.830,0.6916095018386841,18390,73975773,2287,-0.691459059715271,0.1482207179069519,-0.1469402313232422,73975800
30-May-2020 03:02:19.830,0.6916146278381348,18390,73975773,2287,-0.6914643049240112,0.14819443225860596,-0.1469186246395111,73975801
30-May-2020 03:02:20.830,0.6916204690933228,18390,73975773,2287,-0.6914689540863037,0.14817041158676147,-0.1468927562236786,73975802
30-May-2020 03:02:21.830,0.6916261911392212,18390,73975773,2287,-0.6914746761322021,0.14814281463623047,-0.1468665897846222,73975803
30-May-2020 03:02:22.830,0.6916294097900391,18390,73975805,2287,-0.6914823055267334,0.1481207013130188,-0.14683908224105835,73975804
30-May-2020 03:02:23.830,0.6916348934173584,18390,73975805,2287,-0.6914865970611572,0.1480964720249176,-0.14681702852249146,73975805
30-May-2020 03:02:24.830,0.6916420459747314,18390,73975805,2287,-0.6914894580841064,0.1480722427368164,-0.14679419994354248,73975806
30-May-2020 03:02:25.830,0.6916475296020508,18390,73975805,2287,-0.6914944648742676,0.14805105328559875,-0.1467660367488861,73975807
30-May-2020 03:02:26.830,0.6916518211364746,18390,73975805,2287,-0.6915020942687988,0.14802053570747375,-0.14674007892608643,73975808
30-May-2020 03:02:27.830,0.6916593313217163,18390,73975805,2287,-0.6915055513381958,0.14799535274505615,-0.1467144787311554,73975809
30-May-2020 03:02:28.830,0.6916663646697998,18422,73975805,2287,-0.6915096044540405,0.14796900749206543,-0.14668938517570496,73975810
30-May-2020 03:02:29.830,0.6916699409484863,18422,73975805,2287,-0.6915160417556763,0.14794626832008362,-0.14666488766670227,73975811
30-May-2020 03:02:30.830,0.6916736364364624,18422,73975805,2287,-0.691523551940918,0.1479196548461914,-0.14663910865783691,73975812
30-May-2020 03:02:31.830,0.6916792392730713,18422,73975805,2287,-0.6915285587310791,0.14789539575576782,-0.14661329984664917,73975813
30-May-2020 03:02:32.830,0.691685676574707,18422,73975805,2287,-0.6915335655212402,0.14786800742149353,-0.14658716320991516,73975814
30-May-2020 03:02:33.830,0.69169020652771,18422,73975805,2287,-0.691540002822876,0.14784088730812073,-0.1465628743171692,73975815
30-May-2020 03:02:34.830,0.6916940212249756,18422,73975805,2287,-0.6915472745895386,0.1478176712989807,-0.1465347409248352,73975816
30-May-2020 03:02:35.830,0.6917001008987427,18422,73975805,2287,-0.6915501356124878,0.1477939486503601,-0.1465139389038086,73975817
30-May-2020 03:02:36.830,0.6917073726654053,18422,73975805,2287,-0.6915531158447266,0.1477721929550171,-0.14648795127868652,73975818
30-May-2020 03:02:37.830,0.6917129755020142,18422,73975805,2287,-0.6915593147277832,0.14774367213249207,-0.146462082862854,73975819
30-May-2020 03:02:38.830,0.6917167901992798,18422,73975805,2287,-0.6915652751922607,0.14771929383277893,-0.146440327167511,73975820
30-May-2020 03:02:39.830,0.691723108291626,18422,73975805,2287,-0.6915692090988159,0.14769530296325684,-0.14641565084457397,73975821
30-May-2020 03:02:40.830,0.6917297840118408,18422,73975805,2287,-0.6915737390518188,0.14766928553581238,-0.1463891863822937,73975822
30-May-2020 03:02:41.830,0.6917327642440796,18422,73975805,2287,-0.6915833950042725,0.14763939380645752,-0.14636006951332092,73975823
30-May-2020 03:02:42.830,0.6917375326156616,18422,73975805,2287,-0.6915879249572754,0.1476183533668518,-0.14633694291114807,73975824
30-May-2020 03:02:43.830,0.6917436122894287,18422,73975805,2287,-0.6915932893753052,0.14759013056755066,-0.1463117003440857,73975825
30-May-2020 03:02:44.830,0.6917513608932495,18422,73975805,2287,-0.6915961503982544,0.1475675106048584,-0.14628461003303528,73975826
30-May-2020 03:02:45.830,0.691754937171936,18422,73975805,2287,-0.6916035413742065,0.14753976464271545,-0.1462598741054535,73975827
30-May-2020 03:02:46.830,0.6917579174041748,18422,73975805,2287,-0.6916110515594482,0.14751529693603516,-0.14623630046844482,73975828
30-May-2020 03:02:47.830,0.6917669773101807,18422,73975805,2287,-0.6916126012802124,0.14749249815940857,-0.1462090015411377,73975829
30-May-2020 03:02:48.830,0.6917722225189209,18422,73975805,2287,-0.6916176080703735,0.1474667191505432,-0.146185964345932,73975830
30-May-2020 03:02:49.830,0.6917757987976074,18422,73975805,2287,-0.6916247606277466,0.14744138717651367,-0.1461610198020935,73975831
30-May-2020 03:02:50.830,0.6917798519134521,18422,73975805,2287,-0.6916308403015137,0.14741599559783936,-0.14613661170005798,73975832
30-May-2020 03:02:51.830,0.6917877197265625,18422,73975805,2287,-0.6916341781616211,0.14739128947257996,-0.1461089849472046,73975833
30-May-2020 03:02:52.830,0.6917941570281982,18422,73975805,2287,-0.6916389465332031,0.14736515283584595,-0.14608293771743774,73975834
30-May-2020 03:02:53.830,0.6917966604232788,18422,73975805,2287,-0.6916482448577881,0.14733558893203735,-0.1460573375225067,73975835
30-May-2020 03:02:54.830,0.6918009519577026,18422,73975837,2287,-0.6916525363922119,0.14731702208518982,-0.14603567123413086,73975836
30-May-2020 03:02:55.830,0.6918096542358398,18422,73975837,2287,-0.6916552782058716,0.14728978276252747,-0.14600762724876404,73975837
30-May-2020 03:02:56.830,0.6918160915374756,18422,73975837,2287,-0.6916601657867432,0.1472606062889099,-0.1459839940071106,73975838
30-May-2020 03:02:57.830,0.6918200254440308,18422,73975837,2287,-0.6916670799255371,0.14723718166351318,-0.14595603942871094,73975839
30-May-2020 03:02:58.830,0.6918247938156128,18422,73975837,2287,-0.6916725635528564,0.14721375703811646,-0.14593172073364258,73975840
30-May-2020 03:02:59.830,0.691832423210144,18422,73975837,2287,-0.6916757822036743,0.1471845805644989,-0.14591079950332642,73975841
30-May-2020 03:03:00.830,0.6918362379074097,18454,73975837,2287,-0.6916834115982056,0.14715981483459473,-0.1458805799484253,73975842
30-May-2020 03:03:01.830,0.6918387413024902,18454,73975837,2287,-0.6916906833648682,0.1471402943134308,-0.14585325121879578,73975843
30-May-2020 03:03:02.830,0.6918439865112305,18454,73975837,2287,-0.6916953325271606,0.1471133828163147,-0.14583417773246765,73975844
30-May-2020 03:03:03.830,0.6918518543243408,18454,73975837,2287,-0.6916989088058472,0.14708706736564636,-0.14580696821212769,73975845
30-May-2020 03:03:04.830,0.6918572187423706,18454,73975837,2287,-0.6917057037353516,0.14705830812454224,-0.14577850699424744,73975846
30-May-2020 03:03:05.830,0.6918600797653198,18454,73975837,2287,-0.691712498664856,0.147035151720047,-0.14575499296188354,73975847
30-May-2020 03:03:06.830,0.6918683052062988,18454,73975837,2287,-0.6917152404785156,0.1470073163509369,-0.1457313597202301,73975848
30-May-2020 03:03:07.830,0.6918784379959106,18454,73975837,2287,-0.691717267036438,0.14698106050491333,-0.14569944143295288,73975849
30-May-2020 03:03:08.830,0.6918810606002808,18454,73975837,2287,-0.6917250156402588,0.14695417881011963,-0.14567771553993225,73975850
30-May-2020 03:03:09.830,0.6918833255767822,18454,73975837,2287,-0.6917318105697632,0.14693304896354675,-0.14565637707710266,73975851
30-May-2020 03:03:10.830,0.6918894052505493,18454,73975837,2287,-0.6917357444763184,0.14691156148910522,-0.14563104510307312,73975852
30-May-2020 03:03:11.830,0.6918960809707642,18454,73975837,2287,-0.6917394399642944,0.14688518643379211,-0.14560669660568237,73975853
30-May-2020 03:03:12.830,0.6918989419937134,18454,73975837,2287,-0.6917462348937988,0.1468626856803894,-0.1455828845500946,73975854
30-May-2020 03:03:13.830,0.6919023990631104,18454,73975837,2287,-0.691754937171936,0.14683780074119568,-0.14555144309997559,73975855
30-May-2020 03:03:14.830,0.6919077634811401,18454,73975837,2287,-0.6917604207992554,0.1468084156513214,-0.14552929997444153,73975856
30-May-2020 03:03:15.830,0.6919155120849609,18454,73975837,2287,-0.6917638778686523,0.1467829942703247,-0.14550137519836426,73975857
30-May-2020 03:03:16.830,0.6919180154800415,18454,73975837,2287,-0.6917709112167358,0.14676085114479065,-0.14547941088676453,73975858
30-May-2020 03:03:17.830,0.6919248104095459,18454,73975837,2287,-0.6917779445648193,0.14672693610191345,-0.14544755220413208,73975859
30-May-2020 03:03:18.830,0.691930890083313,18454,73975837,2287,-0.6917802095413208,0.14670851826667786,-0.1454249918460846,73975860
30-May-2020 03:03:19.830,0.691938042640686,18454,73975837,2287,-0.6917828321456909,0.1466858685016632,-0.14540281891822815,73975861
30-May-2020 03:03:20.830,0.6919423341751099,18454,73975837,2287,-0.6917901039123535,0.14665845036506653,-0.14537495374679565,73975862
30-May-2020 03:03:21.830,0.6919466257095337,18454,73975837,2287,-0.6917961835861206,0.14663338661193848,-0.1453511118888855,73975863
30-May-2020 03:03:22.830,0.6919540166854858,18454,73975837,2287,-0.6917979717254639,0.14661303162574768,-0.14532703161239624,73975864
30-May-2020 03:03:23.830,0.6919605731964111,18454,73975837,2287,-0.6918030977249146,0.14657965302467346,-0.14530599117279053,73975865
30-May-2020 03:03:24.830,0.6919642686843872,18454,73975837,2287,-0.691811203956604,0.14655444025993347,-0.14527562260627747,73975866
30-May-2020 03:03:25.830,0.6919677257537842,18454,73975837,2287,-0.691818356513977,0.14652851223945618,-0.1452489197254181,73975867
30-May-2020 03:03:26.830,0.6919738054275513,18454,73975869,2287,-0.6918225288391113,0.1465044915676117,-0.14522618055343628,73975868
30-May-2020 03:03:27.830,0.6919784545898438,18454,73975869,2287,-0.6918280124664307,0.14647990465164185,-0.14520195126533508,73975869
30-May-2020 03:03:28.830,0.6919814348220825,18454,73975869,2287,-0.6918365955352783,0.14645421504974365,-0.14517319202423096,73975870
30-May-2020 03:03:29.830,0.6919857263565063,18454,73975869,2287,-0.6918420791625977,0.14643290638923645,-0.14514881372451782,73975871
30-May-2020 03:03:30.830,0.6919955015182495,18454,73975869,2287,-0.6918429136276245,0.14640673995018005,-0.1451243758201599,73975872
30-May-2020 03:03:31.830,0.6920011043548584,18454,73975869,2287,-0.6918472051620483,0.14638245105743408,-0.14510101079940796,73975873
30-May-2020 03:03:32.830,0.6920051574707031,18486,73975869,2287,-0.6918542385101318,0.14635619521141052,-0.1450742781162262,73975874
30-May-2020 03:03:33.830,0.6920105218887329,18486,73975869,2287,-0.6918590068817139,0.14633223414421082,-0.14504969120025635,73975875
30-May-2020 03:03:34.830,0.6920204162597656,18486,73975869,2287,-0.6918607950210571,0.14630627632141113,-0.14502108097076416,73975876
30-May-2020 03:03:35.830,0.6920242309570312,18486,73975869,2287,-0.6918675899505615,0.14627885818481445,-0.1449989676475525,73975877
30-May-2020 03:03:36.830,0.6920270919799805,18486,73975869,2287,-0.6918762922286987,0.14625123143196106,-0.14497122168540955,73975878
30-May-2020 03:03:37.830,0.6920310258865356,18486,73975869,2287,-0.6918824911117554,0.14622938632965088,-0.14494413137435913,73975879
30-May-2020 03:03:38.830,0.6920382976531982,18486,73975869,2287,-0.6918857097625732,0.14620241522789001,-0.1449221968650818,73975880
30-May-2020 03:03:39.830,0.6920434236526489,18486,73975869,2287,-0.6918922662734985,0.14617371559143066,-0.14489540457725525,73975881
30-May-2020 03:03:40.830,0.6920454502105713,18486,73975869,2287,-0.6919006109237671,0.14615195989608765,-0.1448686420917511,73975882
30-May-2020 03:03:41.830,0.6920500993728638,18486,73975869,2287,-0.6919044256210327,0.1461302638053894,-0.14484983682632446,73975883
30-May-2020 03:03:42.830,0.6920591592788696,18486,73975869,2287,-0.6919064521789551,0.1461014747619629,-0.1448248028755188,73975884
30-May-2020 03:03:43.830,0.6920653581619263,18486,73975869,2287,-0.6919115781784058,0.1460743546485901,-0.14479827880859375,73975885
30-May-2020 03:03:44.830,0.6920682191848755,18486,73975869,2287,-0.691919207572937,0.14605236053466797,-0.14477068185806274,73975886
30-May-2020 03:03:45.830,0.6920773983001709,18486,73975869,2287,-0.6919203996658325,0.14602720737457275,-0.1447468400001526,73975887
30-May-2020 03:03:46.830,0.692084550857544,18486,73975869,2287,-0.6919237375259399,0.1460011601448059,-0.14472362399101257,73975888
30-May-2020 03:03:47.830,0.6920880079269409,18486,73975869,2287,-0.691931962966919,0.1459742784500122,-0.1446947157382965,73975889
30-May-2020 03:03:48.830,0.6920886039733887,18486,73975869,2287,-0.6919418573379517,0.14594972133636475,-0.14466899633407593,73975890
30-May-2020 03:03:49.830,0.6920967102050781,18486,73975869,2287,-0.6919443607330322,0.1459237039089203,-0.14464494585990906,73975891
30-May-2020 03:03:50.830,0.6921025514602661,18486,73975869,2287,-0.6919496059417725,0.1458953619003296,-0.14461857080459595,73975892
30-May-2020 03:03:51.830,0.6921069622039795,18486,73975869,2287,-0.6919568777084351,0.1458699107170105,-0.14458885788917542,73975893
30-May-2020 03:03:52.830,0.6921094655990601,18486,73975869,2287,-0.691963791847229,0.14584726095199585,-0.14456629753112793,73975894
30-May-2020 03:03:53.830,0.692116379737854,18486,73975869,2287,-0.69196617603302,0.1458238661289215,-0.1445448398590088,73975895
30-May-2020 03:03:54.830,0.6921240091323853,18486,73975869,2287,-0.6919691562652588,0.1457987129688263,-0.14452141523361206,73975896
30-May-2020 03:03:55.830,0.6921274662017822,18486,73975869,2287,-0.6919769048690796,0.14577409625053406,-0.1444924771785736,73975897
30-May-2020 03:03:56.830,0.692130446434021,18486,73975869,2287,-0.6919829845428467,0.145747572183609,-0.1444748342037201,73975898
30-May-2020 03:03:57.830,0.6921403408050537,18486,73975869,2287,-0.6919838190078735,0.14572599530220032,-0.14444655179977417,73975899
30-May-2020 03:03:58.830,0.6921463012695312,18486,73975901,2287,-0.691988468170166,0.14570096135139465,-0.14442101120948792,73975900
30-May-2020 03:03:59.830,0.6921490430831909,18486,73975901,2287,-0.6919974088668823,0.14567068219184875,-0.14439475536346436,73975901
30-May-2020 03:04:00.830,0.6921526193618774,18486,73975901,2287,-0.6920046806335449,0.14564752578735352,-0.14436650276184082,73975902
30-May-2020 03:04:01.830,0.6921608448028564,18486,73975901,2287,-0.6920071840286255,0.14562055468559265,-0.14434030652046204,73975903
30-May-2020 03:04:02.830,0.6921666860580444,18486,73975901,2287,-0.6920129060745239,0.14559167623519897,-0.14431634545326233,73975904
30-May-2020 03:04:03.830,0.6921685934066772,18486,73975901,2287,-0.6920212507247925,0.14556989073753357,-0.14428958296775818,73975905
30-May-2020 03:04:04.830,0.6921733617782593,18518,73975901,2287,-0.6920262575149536,0.14554661512374878,-0.144264817237854,73975906
30-May-2020 03:04:05.830,0.6921827793121338,18518,73975901,2287,-0.6920273303985596,0.1455179750919342,-0.14424213767051697,73975907
30-May-2020 03:04:06.830,0.6921876668930054,18518,73975901,2287,-0.6920328140258789,0.14549362659454346,-0.1442183554172516,73975908
30-May-2020 03:04:07.830,0.6921894550323486,18518,73975901,2287,-0.692040205001831,0.14547401666641235,-0.14419355988502502,73975909
30-May-2020 03:04:08.830,0.6921948194503784,18518,73975901,2287,-0.6920446157455444,0.1454523801803589,-0.144169420003891,73975910
30-May-2020 03:04:09.830,0.6922023296356201,18518,73975901,2287,-0.6920474767684937,0.1454269289970398,-0.14414569735527039,73975911
30-May-2020 03:04:10.830,0.6922085285186768,18518,73975901,2287,-0.6920516490936279,0.1454029083251953,-0.1441202163696289,73975912
30-May-2020 03:04:11.830,0.6922093629837036,18518,73975901,2287,-0.6920619010925293,0.14537248015403748,-0.1440950632095337,73975913
30-May-2020 03:04:12.830,0.6922155618667603,18518,73975901,2287,-0.6920680999755859,0.1453447937965393,-0.14406505227088928,73975914
30-May-2020 03:04:13.830,0.6922246217727661,18518,73975901,2287,-0.6920689344406128,0.14531934261322021,-0.14404284954071045,73975915
30-May-2020 03:04:14.830,0.692229151725769,18518,73975901,2287,-0.6920753717422485,0.14529189467430115,-0.14401811361312866,73975916
30-May-2020 03:04:15.830,0.6922318935394287,18518,73975901,2287,-0.6920839548110962,0.14526554942131042,-0.14399057626724243,73975917
30-May-2020 03:04:16.830,0.6922369003295898,18518,73975901,2287,-0.6920890808105469,0.14524221420288086,-0.14396610856056213,73975918
30-May-2020 03:04:17.830,0.6922450065612793,18518,73975901,2287,-0.6920908689498901,0.14522004127502441,-0.14393961429595947,73975919
30-May-2020 03:04:18.830,0.6922502517700195,18518,73975901,2287,-0.6920956373214722,0.14519602060317993,-0.1439138948917389,73975920
30-May-2020 03:04:19.831,0.6922509670257568,18518,73975901,2287,-0.6921048164367676,0.1451723873615265,-0.1438904106616974,73975921
30-May-2020 03:04:20.831,0.6922564506530762,18518,73975901,2287,-0.6921091079711914,0.14514783024787903,-0.14386823773384094,73975922
30-May-2020 03:04:21.831,0.6922658681869507,18518,73975901,2287,-0.6921100616455078,0.1451258659362793,-0.14384117722511292,73975923
30-May-2020 03:04:22.831,0.6922711133956909,18518,73975901,2287,-0.692116379737854,0.14509472250938416,-0.1438167691230774,73975924
30-May-2020 03:04:23.831,0.6922736167907715,18518,73975901,2287,-0.6921255588531494,0.1450689435005188,-0.14378732442855835,73975925
30-May-2020 03:04:24.831,0.6922810077667236,18518,73975901,2287,-0.6921286582946777,0.14504221081733704,-0.14376261830329895,73975926
30-May-2020 03:04:25.831,0.6922876834869385,18518,73975901,2287,-0.6921319961547852,0.14501643180847168,-0.1437411606311798,73975927
30-May-2020 03:04:26.831,0.6922918558120728,18518,73975901,2287,-0.6921381950378418,0.14499348402023315,-0.1437140703201294,73975928
30-May-2020 03:04:27.831,0.6922949552536011,18518,73975901,2287,-0.6921465396881104,0.14496824145317078,-0.14368495345115662,73975929
30-May-2020 03:04:28.831,0.6923012733459473,18518,73975901,2287,-0.6921494007110596,0.14494720101356506,-0.14366236329078674,73975930
30-May-2020 03:04:29.831,0.6923080682754517,18518,73975901,2287,-0.6921526193618774,0.14492082595825195,-0.14363974332809448,73975931
30-May-2020 03:04:30.831,0.6923098564147949,18518,73975933,2287,-0.6921613216400146,0.1448977291584015,-0.14361310005187988,73975932
30-May-2020 03:04:31.831,0.6923137903213501,18518,73975933,2287,-0.6921677589416504,0.14487260580062866,-0.14358851313591003,73975933
30-May-2020 03:04:32.831,0.6923213005065918,18518,73975933,2287,-0.6921696662902832,0.14484775066375732,-0.1435680389404297,73975934
30-May-2020 03:04:33.831,0.6923301219940186,18518,73975933,2287,-0.6921727657318115,0.14482000470161438,-0.14353951811790466,73975935
30-May-2020 03:04:34.831,0.6923340559005737,18518,73975933,2287,-0.6921805143356323,0.14479035139083862,-0.14351284503936768,73975936
30-May-2020 03:04:35.831,0.6923352479934692,18518,73975933,2287,-0.6921895742416382,0.14476603269577026,-0.14348667860031128,73975937
30-May-2020 03:04:36.831,0.69234299659729,18550,73975933,2287,-0.6921919584274292,0.14474356174468994,-0.14346036314964294,73975938
30-May-2020 03:04:37.831,0.6923501491546631,18550,73975933,2287,-0.6921960115432739,0.14471453428268433,-0.14343568682670593,73975939
30-May-2020 03:04:38.831,0.6923532485961914,18550,73975933,2287,-0.6922037601470947,0.14468824863433838,-0.14341077208518982,73975940
30-May-2020 03:04:39.831,0.6923580169677734,18550,73975933,2287,-0.6922085285186768,0.14467322826385498,-0.14337947964668274,73975941
30-May-2020 03:04:40.831,0.6923645734786987,18550,73975933,2287,-0.6922128200531006,0.14464282989501953,-0.14335811138153076,73975942
30-May-2020 03:04:41.831,0.6923710107803345,18550,73975933,2287,-0.6922163963317871,0.14461791515350342,-0.14333495497703552,73975943
30-May-2020 03:04:42.831,0.6923744678497314,18550,73975933,2287,-0.6922234296798706,0.14459297060966492,-0.14330899715423584,73975944
30-May-2020 03:04:43.831,0.6923788785934448,18550,73975933,2287,-0.6922293901443481,0.14456984400749207,-0.14328306913375854,73975945
30-May-2020 03:04:44.831,0.692386269569397,18550,73975933,2287,-0.6922322511672974,0.14454177021980286,-0.14326158165931702,73975946
30-May-2020 03:04:45.831,0.692391037940979,18550,73975933,2287,-0.6922383308410645,0.14451617002487183,-0.143234521150589,73975947
30-May-2020 03:04:46.831,0.6923935413360596,18550,73975933,2287,-0.6922463178634644,0.1444922387599945,-0.14320814609527588,73975948
30-May-2020 03:04:47.831,0.6923986673355103,18550,73975933,2287,-0.6922519207000732,0.14446601271629333,-0.14318326115608215,73975949
30-May-2020 03:04:48.831,0.6924078464508057,18550,73975933,2287,-0.6922528743743896,0.14444243907928467,-0.14315807819366455,73975950
30-May-2020 03:04:49.831,0.6924129724502563,18550,73975933,2287,-0.6922594308853149,0.14441323280334473,-0.1431308388710022,73975951
30-May-2020 03:04:50.831,0.6924165487289429,18550,73975933,2287,-0.6922669410705566,0.14438989758491516,-0.14309951663017273,73975952
30-May-2020 03:04:51.831,0.6924200057983398,18550,73975933,2287,-0.692273736000061,0.1443631649017334,-0.14307919144630432,73975953
30-May-2020 03:04:52.831,0.6924293041229248,18550,73975933,2287,-0.6922740936279297,0.14433827996253967,-0.143055260181427,73975954
30-May-2020 03:04:53.831,0.6924349069595337,18550,73975933,2287,-0.6922796964645386,0.14430931210517883,-0.14303067326545715,73975955
30-May-2020 03:04:54.831,0.6924374103546143,18550,73975933,2287,-0.6922874450683594,0.14428645372390747,-0.1430046558380127,73975956
30-May-2020 03:04:55.831,0.6924417018890381,18550,73975933,2287,-0.6922918558120728,0.14426514506340027,-0.14298495650291443,73975957
30-May-2020 03:04:56.831,0.6924505233764648,18550,73975933,2287,-0.692293643951416,0.1442374885082245,-0.14296004176139832,73975958
30-May-2020 03:04:57.831,0.6924563646316528,18550,73975933,2287,-0.6923004388809204,0.1442098319530487,-0.14292767643928528,73975959
30-May-2020 03:04:58.831,0.6924564838409424,18550,73975933,2287,-0.6923093795776367,0.14418891072273254,-0.1429046392440796,73975960
30-May-2020 03:04:59.831,0.692462682723999,18550,73975933,2287,-0.692314624786377,0.14416080713272095,-0.14287763833999634,73975961
30-May-2020 03:05:00.831,0.6924713850021362,18550,73975933,2287,-0.6923164129257202,0.14413678646087646,-0.14285162091255188,73975962
30-May-2020 03:05:01.831,0.6924737691879272,18550,73975933,2287,-0.6923248767852783,0.14410948753356934,-0.14282619953155518,73975963
30-May-2020 03:05:02.831,0.692477822303772,18550,73975965,2287,-0.6923314332962036,0.14408695697784424,-0.1427975594997406,73975964
30-May-2020 03:05:03.831,0.6924842596054077,18550,73975965,2287,-0.6923340559005737,0.14406251907348633,-0.14277824759483337,73975965
30-May-2020 03:05:04.831,0.6924935579299927,18550,73975965,2287,-0.6923359632492065,0.14403337240219116,-0.14275431632995605,73975966
30-May-2020 03:05:05.831,0.6924967765808105,18550,73975965,2287,-0.6923419237136841,0.14401322603225708,-0.14272749423980713,73975967
30-May-2020 03:05:06.831,0.6925004720687866,18550,73975965,2287,-0.6923501491546631,0.14398649334907532,-0.14269700646400452,73975968
30-May-2020 03:05:07.831,0.6925067901611328,18550,73975965,2287,-0.6923537254333496,0.14395985007286072,-0.14267757534980774,73975969
30-May-2020 03:05:08.831,0.692514181137085,18582,73975965,2287,-0.6923568248748779,0.14393284916877747,-0.14265260100364685,73975970
30-May-2020 03:05:09.831,0.6925160884857178,18582,73975965,2287,-0.6923657655715942,0.1439063549041748,-0.14262738823890686,73975971
30-May-2020 03:05:10.831,0.6925173997879028,18582,73975965,2287,-0.6923751831054688,0.14388173818588257,-0.14259979128837585,73975972
30-May-2020 03:05:11.831,0.6925268173217773,18582,73975965,2287,-0.692376971244812,0.14385297894477844,-0.1425744593143463,73975973
30-May-2020 03:05:12.831,0.6925340890884399,18582,73975965,2287,-0.6923810243606567,0.14382529258728027,-0.14254602789878845,73975974
30-May-2020 03:05:13.831,0.6925361156463623,18582,73975965,2287,-0.6923887729644775,0.1438024938106537,-0.1425221562385559,73975975
30-May-2020 03:05:14.831,0.6925400495529175,18582,73975965,2287,-0.6923942565917969,0.1437782645225525,-0.14250117540359497,73975976
30-May-2020 03:05:15.831,0.6925488710403442,18582,73975965,2287,-0.6923959255218506,0.14375445246696472,-0.14247483015060425,73975977
30-May-2020 03:05:16.831,0.6925561428070068,18582,73975965,2287,-0.6923984289169312,0.14372959733009338,-0.14245188236236572,73975978
30-May-2020 03:05:17.831,0.6925586462020874,18582,73975965,2287,-0.6924062967300415,0.143704354763031,-0.1424277424812317,73975979
30-May-2020 03:05:18.831,0.6925629377365112,18582,73975965,2287,-0.6924116611480713,0.14368408918380737,-0.14240092039108276,73975980
30-May-2020 03:05:19.831,0.692570686340332,18582,73975965,2287,-0.6924148797988892,0.14365646243095398,-0.14237502217292786,73975981
30-May-2020 03:05:20.831,0.6925764083862305,18582,73975965,2287,-0.6924197673797607,0.14362797141075134,-0.14235302805900574,73975982
30-May-2020 03:05:21.831,0.692578911781311,18582,73975965,2287,-0.6924283504486084,0.1436050534248352,-0.14232149720191956,73975983
30-May-2020 03:05:22.831,0.6925822496414185,18582,73975965,2287,-0.6924358606338501,0.1435771882534027,-0.14229518175125122,73975984
30-May-2020 03:05:23.831,0.6925902366638184,18582,73975965,2287,-0.6924376487731934,0.14355343580245972,-0.14227354526519775,73975985
30-May-2020 03:05:24.831,0.6925966739654541,18582,73975965,2287,-0.6924424171447754,0.14352640509605408,-0.14224594831466675,73975986
30-May-2020 03:05:25.831,0.6925976276397705,18582,73975965,2287,-0.6924513578414917,0.1435028612613678,-0.1422201693058014,73975987
30-May-2020 03:05:26.831,0.6926028728485107,18582,73975965,2287,-0.6924557685852051,0.1434783935546875,-0.14219751954078674,73975988
30-May-2020 03:05:27.831,0.6926127672195435,18582,73975965,2287,-0.6924556493759155,0.14345785975456238,-0.14217165112495422,73975989
30-May-2020 03:05:28.831,0.69261634349823,18582,73975965,2287,-0.692461371421814,0.1434324085712433,-0.14215081930160522,73975990
30-May-2020 03:05:29.831,0.6926196813583374,18582,73975965,2287,-0.6924688816070557,0.14340826869010925,-0.14212509989738464,73975991
30-May-2020 03:05:30.831,0.692625880241394,18582,73975965,2287,-0.6924738883972168,0.14337974786758423,-0.1420971155166626,73975992
30-May-2020 03:05:31.831,0.692634105682373,18582,73975965,2287,-0.6924761533737183,0.1433539092540741,-0.14207211136817932,73975993
30-May-2020 03:05:32.831,0.69263756275177,18582,73975965,2287,-0.69248366355896,0.14332625269889832,-0.14204853773117065,73975994
30-May-2020 03:05:33.831,0.6926393508911133,18582,73975965,2287,-0.692493200302124,0.1433005928993225,-0.14201807975769043,73975995
30-May-2020 03:05:34.831,0.6926436424255371,18582,73975997,2287,-0.6924980878829956,0.1432771384716034,-0.14199703931808472,73975996
30-May-2020 03:05:35.831,0.6926518678665161,18582,73975997,2287,-0.6924998760223389,0.14325210452079773,-0.14197304844856262,73975997
30-May-2020 03:05:36.831,0.6926568746566772,18582,73975997,2287,-0.6925055980682373,0.1432264745235443,-0.14194738864898682,73975998
30-May-2020 03:05:37.831,0.6926581859588623,18582,73975997,2287,-0.6925134658813477,0.14320647716522217,-0.14192214608192444,73975999
30-May-2020 03:05:38.831,0.6926666498184204,18582,73975997,2287,-0.69251549243927,0.14318248629570007,-0.1418958604335785,73976000
30-May-2020 03:05:39.831,0.6926757097244263,18582,73975997,2287,-0.6925175189971924,0.14315533638000488,-0.1418689787387848,73976001
30-May-2020 03:05:40.831,0.6926801204681396,18614,73975997,2287,-0.6925240755081177,0.14312458038330078,-0.1418469250202179,73976002
30-May-2020 03:05:41.831,0.6926816701889038,18614,73975997,2287,-0.6925326585769653,0.14310163259506226,-0.14182090759277344,73976003
30-May-2020 03:05:42.831,0.6926892995834351,18614,73975997,2287,-0.6925350427627563,0.1430779993534088,-0.14179539680480957,73976004
30-May-2020 03:05:43.831,0.6926958560943604,18614,73975997,2287,-0.6925390958786011,0.14305132627487183,-0.1417703926563263,73976005
30-May-2020 03:05:44.831,0.6926980018615723,18614,73975997,2287,-0.692547082901001,0.1430279016494751,-0.14174431562423706,73976006
30-May-2020 03:05:45.831,0.6927012205123901,18614,73975997,2287,-0.6925539970397949,0.14300283789634705,-0.14172032475471497,73976007
30-May-2020 03:05:46.831,0.6927077770233154,18614,73975997,2287,-0.692557692527771,0.14297634363174438,-0.1416977047920227,73976008
30-May-2020 03:05:47.831,0.6927158832550049,18614,73975997,2287,-0.6925601959228516,0.1429538130760193,-0.14166870713233948,73976009
30-May-2020 03:05:48.831,0.6927162408828735,18614,73975997,2287,-0.6925691366195679,0.14292913675308228,-0.14164575934410095,73976010
30-May-2020 03:05:49.831,0.6927218437194824,18614,73975997,2287,-0.6925745010375977,0.14290571212768555,-0.14161625504493713,73976011
30-May-2020 03:05:50.831,0.6927307844161987,18614,73975997,2287,-0.6925756931304932,0.14288106560707092,-0.14159145951271057,73976012
30-May-2020 03:05:51.831,0.6927380561828613,18614,73975997,2287,-0.6925796270370483,0.14285659790039062,-0.14156243205070496,73976013
30-May-2020 03:05:52.831,0.6927402019500732,18614,73975997,2287,-0.6925878524780273,0.14282765984535217,-0.14154067635536194,73976014
30-May-2020 03:05:53.831,0.6927461624145508,18614,73975997,2287,-0.6925923824310303,0.14280375838279724,-0.14151331782341003,73976015
30-May-2020 03:05:54.831,0.6927540302276611,18614,73975997,2287,-0.6925946474075317,0.1427789330482483,-0.14148807525634766,73976016
30-May-2020 03:05:55.831,0.6927590370178223,18614,73975997,2287,-0.6925991773605347,0.14275416731834412,-0.14146679639816284,73976017
30-May-2020 03:05:56.831,0.6927608251571655,18614,73975997,2287,-0.6926079988479614,0.14272716641426086,-0.14144235849380493,73976018
30-May-2020 03:05:57.831,0.6927645206451416,18614,73975997,2287,-0.692615270614624,0.1427033245563507,-0.14141392707824707,73976019
30-May-2020 03:05:58.831,0.692772388458252,18614,73975997,2287,-0.6926178932189941,0.14267674088478088,-0.1413886547088623,73976020
30-May-2020 03:05:59.831,0.6927797794342041,18614,73975997,2287,-0.6926213502883911,0.14264941215515137,-0.14136335253715515,73976021
30-May-2020 03:06:00.831,0.6927826404571533,18614,73975997,2287,-0.6926290988922119,0.14262700080871582,-0.14133435487747192,73976022
30-May-2020 03:06:01.831,0.6927865743637085,18614,73975997,2287,-0.6926352977752686,0.14260053634643555,-0.14131134748458862,73976023
30-May-2020 03:06:02.831,0.6927943229675293,18614,73975997,2287,-0.6926373243331909,0.14257332682609558,-0.14128920435905457,73976024
30-May-2020 03:06:03.831,0.6927981376647949,18614,73975997,2287,-0.6926431655883789,0.14255231618881226,-0.1412624716758728,73976025
30-May-2020 03:06:04.831,0.6928008794784546,18614,73975997,2287,-0.692650556564331,0.14252912998199463,-0.1412372887134552,73976026
30-May-2020 03:06:05.831,0.6928073167800903,18614,73975997,2287,-0.692655086517334,0.14250248670578003,-0.14121100306510925,73976027
30-May-2020 03:06:06.831,0.6928132772445679,18614,73976029,2306,-0.6926573514938354,0.14248201251029968,-0.14119040966033936,73976028
30-May-2020 03:06:07.831,0.6928198337554932,18614,73976029,2306,-0.6926634311676025,0.14245274662971497,-0.14115893840789795,73976029
30-May-2020 03:06:08.831,0.6928225755691528,18614,73976029,2306,-0.6926712989807129,0.1424262523651123,-0.14113354682922363,73976030
30-May-2020 03:06:09.831,0.6928297281265259,18614,73976029,2306,-0.6926751136779785,0.1424000859260559,-0.1411038041114807,73976031
30-May-2020 03:06:10.831,0.6928387880325317,18614,73976029,2306,-0.6926770210266113,0.14237087965011597,-0.14108052849769592,73976032
30-May-2020 03:06:11.831,0.6928418874740601,18614,73976029,2306,-0.6926844120025635,0.14234763383865356,-0.14105311036109924,73976033
30-May-2020 03:06:12.831,0.6928460597991943,18646,73976029,2306,-0.6926918029785156,0.14232200384140015,-0.1410226821899414,73976034
30-May-2020 03:06:13.831,0.6928508281707764,18646,73976029,2306,-0.6926956176757812,0.142299622297287,-0.14100244641304016,73976035
30-May-2020 03:06:14.831,0.692857027053833,18646,73976029,2306,-0.69269859790802,0.14227619767189026,-0.1409812867641449,73976036
30-May-2020 03:06:15.831,0.692859411239624,18646,73976029,2306,-0.6927064657211304,0.14225009083747864,-0.14095741510391235,73976037
30-May-2020 03:06:16.831,0.6928621530532837,18646,73976029,2306,-0.6927140951156616,0.14222541451454163,-0.14093244075775146,73976038
30-May-2020 03:06:17.831,0.6928707361221313,18646,73976029,2306,-0.692716121673584,0.14219823479652405,-0.14090612530708313,73976039
30-May-2020 03:06:18.831,0.6928783655166626,18646,73976029,2306,-0.6927189826965332,0.14217209815979004,-0.14088097214698792,73976040
30-May-2020 03:06:19.831,0.6928801536560059,18646,73976029,2306,-0.69272780418396,0.1421460509300232,-0.1408536732196808,73976041
30-May-2020 03:06:20.831,0.6928852796554565,18646,73976029,2306,-0.6927345991134644,0.1421174705028534,-0.14082485437393188,73976042
30-May-2020 03:06:21.831,0.6928919553756714,18646,73976029,2306,-0.6927376985549927,0.14209425449371338,-0.14079925417900085,73976043
30-May-2020 03:06:22.831,0.6928985118865967,18646,73976029,2306,-0.6927406787872314,0.14206865429878235,-0.1407800316810608,73976044
30-May-2020 03:06:23.831,0.6929019689559937,18646,73976029,2306,-0.6927481889724731,0.14204254746437073,-0.14075249433517456,73976045
30-May-2020 03:06:24.831,0.6929054260253906,18646,73976029,2306,-0.692753791809082,0.14202433824539185,-0.14072608947753906,73976046
30-May-2020 03:06:25.831,0.6929125785827637,18646,73976029,2306,-0.6927567720413208,0.1419978141784668,-0.1407032012939453,73976047
30-May-2020 03:06:26.831,0.6929198503494263,18646,73976029,2306,-0.6927609443664551,0.1419692039489746,-0.14067527651786804,73976048
30-May-2020 03:06:27.831,0.6929234266281128,18646,73976029,2306,-0.6927675008773804,0.14194685220718384,-0.14064809679985046,73976049
30-May-2020 03:06:28.831,0.692926287651062,18646,73976029,2306,-0.6927745342254639,0.1419225037097931,-0.1406221091747284,73976050
30-May-2020 03:06:29.831,0.6929348707199097,18646,73976029,2306,-0.6927769184112549,0.1418931782245636,-0.14059925079345703,73976051
30-May-2020 03:06:30.831,0.6929411888122559,18646,73976029,2306,-0.6927813291549683,0.14186525344848633,-0.14057505130767822,73976052
30-May-2020 03:06:31.831,0.6929430961608887,18646,73976029,2306,-0.6927900314331055,0.14184004068374634,-0.14054623246192932,73976053
30-May-2020 03:06:32.831,0.6929460763931274,18646,73976029,2306,-0.6927967071533203,0.14181742072105408,-0.14052274823188782,73976054
30-May-2020 03:06:33.831,0.6929540634155273,18646,73976029,2306,-0.6927984952926636,0.1417921483516693,-0.1405002474784851,73976055
30-May-2020 03:06:34.831,0.6929584741592407,18646,73976029,2306,-0.6928043365478516,0.14176833629608154,-0.14047259092330933,73976056
30-May-2020 03:06:35.831,0.6929620504379272,18646,73976029,2306,-0.6928108930587769,0.14174321293830872,-0.14044827222824097,73976057
30-May-2020 03:06:36.831,0.6929680109024048,18646,73976029,2306,-0.692815899848938,0.141716867685318,-0.14042165875434875,73976058
30-May-2020 03:06:37.831,0.6929759979248047,18646,73976029,2306,-0.6928166151046753,0.14169463515281677,-0.1404014527797699,73976059
30-May-2020 03:06:38.831,0.6929808855056763,18646,73976061,2300,-0.6928215026855469,0.14167261123657227,-0.1403753161430359,73976060
30-May-2020 03:06:39.831,0.6929839849472046,18646,73976061,2300,-0.6928302049636841,0.141644686460495,-0.14034539461135864,73976061
30-May-2020 03:06:40.831,0.6929904222488403,18646,73976061,2300,-0.6928344964981079,0.14161649346351624,-0.14032021164894104,73976062
30-May-2020 03:06:41.831,0.6929972171783447,18646,73976061,2300,-0.6928383111953735,0.141588032245636,-0.14029714465141296,73976063
30-May-2020 03:06:42.831,0.6929999589920044,18646,73976061,2300,-0.6928458213806152,0.14156430959701538,-0.14027103781700134,73976064
30-May-2020 03:06:43.831,0.6930028200149536,18646,73976061,2300,-0.6928540468215942,0.14153671264648438,-0.14024314284324646,73976065
30-May-2020 03:06:44.831,0.693008303642273,18678,73976061,2300,-0.6928576231002808,0.14151278138160706,-0.14022180438041687,73976066
30-May-2020 03:06:45.831,0.693016767501831,18678,73976061,2300,-0.6928591728210449,0.14149177074432373,-0.14019519090652466,73976067
30-May-2020 03:06:46.831,0.6930207014083862,18678,73976061,2300,-0.6928658485412598,0.14146184921264648,-0.1401727795600891,73976068
30-May-2020 03:06:47.831,0.6930252313613892,18678,73976061,2300,-0.6928716897964478,0.14144113659858704,-0.14014261960983276,73976069
30-May-2020 03:06:48.831,0.6930322647094727,18678,73976061,2300,-0.6928735971450806,0.14141958951950073,-0.14012065529823303,73976070
30-May-2020 03:06:49.831,0.6930406093597412,18678,73976061,2300,-0.6928766965866089,0.14138808846473694,-0.140095055103302,73976071
30-May-2020 03:06:50.831,0.6930423974990845,18678,73976061,2300,-0.6928845643997192,0.14136439561843872,-0.14006951451301575,73976072
30-May-2020 03:06:51.831,0.6930452585220337,18678,73976061,2300,-0.6928914785385132,0.14134034514427185,-0.14004608988761902,73976073
30-May-2020 03:06:52.831,0.6930501461029053,18678,73976061,2300,-0.6928976774215698,0.14131221175193787,-0.14002010226249695,73976074
30-May-2020 03:06:53.831,0.6930549144744873,18678,73976061,2300,-0.6929017305374146,0.1412920355796814,-0.13999643921852112,73976075
30-May-2020 03:06:54.831,0.6930582523345947,18678,73976061,2300,-0.6929092407226562,0.14126670360565186,-0.13996928930282593,73976076
30-May-2020 03:06:55.831,0.6930629014968872,18678,73976061,2300,-0.6929153203964233,0.14123982191085815,-0.13994327187538147,73976077
30-May-2020 03:06:56.831,0.6930714845657349,18678,73976061,2300,-0.6929173469543457,0.14121264219284058,-0.13991713523864746,73976078
30-May-2020 03:06:57.831,0.6930789947509766,18678,73976061,2300,-0.6929211616516113,0.14118337631225586,-0.1398918628692627,73976079
30-May-2020 03:06:58.831,0.6930825710296631,18678,73976061,2300,-0.6929274797439575,0.14115917682647705,-0.13986682891845703,73976080
30-May-2020 03:06:59.831,0.6930868625640869,18678,73976061,2300,-0.6929323673248291,0.14113688468933105,-0.13984331488609314,73976081
30-May-2020 03:07:00.831,0.693095326423645,18678,73976061,2300,-0.6929343938827515,0.1411113142967224,-0.13981768488883972,73976082
30-May-2020 03:07:01.831,0.6931006908416748,18678,73976061,2300,-0.692939043045044,0.14108529686927795,-0.13979479670524597,73976083
30-May-2020 03:07:02.831,0.6931004524230957,18678,73976061,2300,-0.6929486989974976,0.14106163382530212,-0.13976991176605225,73976084
30-May-2020 03:07:03.831,0.6931066513061523,18678,73976061,2300,-0.692954421043396,0.14103293418884277,-0.13974004983901978,73976085
30-May-2020 03:07:04.831,0.6931123733520508,18678,73976061,2300,-0.6929583549499512,0.1410093605518341,-0.13971656560897827,73976086
30-May-2020 03:07:05.831,0.6931180953979492,18678,73976061,2300,-0.6929628849029541,0.14098238945007324,-0.1396932601928711,73976087
30-May-2020 03:07:06.831,0.6931196451187134,18678,73976061,2300,-0.69297194480896,0.14095768332481384,-0.13966646790504456,73976088
30-May-2020 03:07:07.831,0.6931253671646118,18678,73976061,2300,-0.6929757595062256,0.14093440771102905,-0.13964074850082397,73976089
30-May-2020 03:07:08.831,0.6931350231170654,18678,73976061,2300,-0.6929770708084106,0.1409066617488861,-0.13961437344551086,73976090
30-May-2020 03:07:09.831,0.6931378841400146,18678,73976061,2300,-0.6929847002029419,0.1408802568912506,-0.13959071040153503,73976091
30-May-2020 03:07:10.831,0.6931427717208862,18678,73976093,2287,-0.6929901838302612,0.1408568024635315,-0.13956305384635925,73976092
30-May-2020 03:07:11.831,0.6931474208831787,18678,73976093,2287,-0.692995548248291,0.14083105325698853,-0.13953760266304016,73976093
30-May-2020 03:07:12.831,0.6931565999984741,18678,73976093,2287,-0.6929963827133179,0.14080551266670227,-0.13951340317726135,73976094
30-May-2020 03:07:13.831,0.6931604146957397,18678,73976093,2287,-0.6930027008056641,0.14077898859977722,-0.13949084281921387,73976095
30-May-2020 03:07:14.831,0.6931624412536621,18678,73976093,2287,-0.6930104494094849,0.14075571298599243,-0.13946431875228882,73976096
30-May-2020 03:07:15.831,0.6931684017181396,18678,73976093,2287,-0.693015456199646,0.14072951674461365,-0.13943761587142944,73976097
30-May-2020 03:07:16.831,0.693175196647644,18710,73976093,2287,-0.693017840385437,0.1407054364681244,-0.13941600918769836,73976098
30-May-2020 03:07:17.831,0.6931780576705933,18710,73976093,2287,-0.6930241584777832,0.1406828761100769,-0.1393931806087494,73976099
30-May-2020 03:07:18.831,0.6931816339492798,18710,73976093,2287,-0.6930317878723145,0.14065513014793396,-0.13936445116996765,73976100
30-May-2020 03:07:19.831,0.6931885480880737,18710,73976093,2287,-0.6930354833602905,0.14062818884849548,-0.13933882117271423,73976101
30-May-2020 03:07:20.831,0.6931946277618408,18710,73976093,2287,-0.6930398941040039,0.1406024694442749,-0.139312744140625,73976102
30-May-2020 03:07:21.831,0.6931997537612915,18710,73976093,2287,-0.6930454969406128,0.14057758450508118,-0.13928449153900146,73976103
30-May-2020 03:07:22.831,0.6932028532028198,18710,73976093,2287,-0.6930525302886963,0.1405523121356964,-0.1392597258090973,73976104
30-May-2020 03:07:23.831,0.6932076215744019,18710,73976093,2287,-0.6930563449859619,0.14053067564964294,-0.1392386555671692,73976105
30-May-2020 03:07:24.831,0.6932138204574585,18710,73976093,2287,-0.6930601596832275,0.14050546288490295,-0.13921454548835754,73976106
30-May-2020 03:07:25.831,0.6932204961776733,18710,73976093,2287,-0.6930645704269409,0.1404770314693451,-0.13918814063072205,73976107
30-May-2020 03:07:26.831,0.6932234764099121,18710,73976093,2287,-0.6930716037750244,0.14045503735542297,-0.13916045427322388,73976108
30-May-2020 03:07:27.831,0.6932312250137329,18710,73976093,2287,-0.6930738687515259,0.1404300034046173,-0.13913583755493164,73976109
30-May-2020 03:07:28.831,0.6932370662689209,18710,73976093,2287,-0.6930798292160034,0.14039897918701172,-0.13910871744155884,73976110
30-May-2020 03:07:29.831,0.6932405233383179,18710,73976093,2287,-0.6930862665176392,0.1403730809688568,-0.1390852928161621,73976111
30-May-2020 03:07:30.831,0.6932432651519775,18710,73976093,2287,-0.693092942237854,0.14035433530807495,-0.13905715942382812,73976112
30-May-2020 03:07:31.831,0.6932483911514282,18710,73976093,2287,-0.6930972337722778,0.14032667875289917,-0.13903650641441345,73976113
30-May-2020 03:07:32.831,0.6932555437088013,18710,73976093,2287,-0.693100094795227,0.1403006613254547,-0.1390138566493988,73976114
30-May-2020 03:07:33.831,0.6932584047317505,18710,73976093,2287,-0.6931067705154419,0.14027878642082214,-0.13898944854736328,73976115
30-May-2020 03:07:34.831,0.6932637691497803,18710,73976093,2287,-0.6931120157241821,0.14025342464447021,-0.1389613151550293,73976116
30-May-2020 03:07:35.831,0.6932693719863892,18710,73976093,2287,-0.6931166648864746,0.1402280628681183,-0.1389361023902893,73976117
30-May-2020 03:07:36.831,0.6932754516601562,18710,73976093,2287,-0.6931202411651611,0.1402026116847992,-0.13891345262527466,73976118
30-May-2020 03:07:37.831,0.6932790279388428,18710,73976093,2287,-0.693126916885376,0.1401776671409607,-0.1388874053955078,73976119
30-May-2020 03:07:38.831,0.6932847499847412,18710,73976093,2287,-0.6931325197219849,0.14014947414398193,-0.13885986804962158,73976120
30-May-2020 03:07:39.831,0.6932930946350098,18710,73976093,2287,-0.6931349039077759,0.1401231288909912,-0.1388331949710846,73976121
30-May-2020 03:07:40.831,0.6932967901229858,18710,73976093,2287,-0.6931402683258057,0.1401013731956482,-0.13880982995033264,73976122
30-May-2020 03:07:41.831,0.6933002471923828,18710,73976093,2287,-0.6931475400924683,0.1400732398033142,-0.1387845277786255,73976123
30-May-2020 03:07:42.831,0.6933040618896484,18710,73976125,2306,-0.6931545734405518,0.14004859328269958,-0.13875558972358704,73976124
30-May-2020 03:07:43.831,0.6933107376098633,18710,73976125,2306,-0.6931576728820801,0.1400238573551178,-0.13873103260993958,73976125
30-May-2020 03:07:44.831,0.6933156251907349,18710,73976125,2306,-0.6931624412536621,0.13999855518341064,-0.13870757818222046,73976126
30-May-2020 03:07:45.831,0.6933200359344482,18710,73976125,2306,-0.6931678056716919,0.13997334241867065,-0.13868460059165955,73976127
30-May-2020 03:07:46.831,0.6933231353759766,18710,73976125,2306,-0.6931735277175903,0.13995319604873657,-0.1386619508266449,73976128
30-May-2020 03:07:47.831,0.6933302879333496,18710,73976125,2306,-0.6931757926940918,0.1399301290512085,-0.1386379897594452,73976129
30-May-2020 03:07:48.831,0.6933366060256958,18742,73976125,2306,-0.6931809186935425,0.13989949226379395,-0.13861212134361267,73976130
30-May-2020 03:07:49.831,0.693340539932251,18742,73976125,2306,-0.6931883096694946,0.13987058401107788,-0.13858509063720703,73976131
30-May-2020 03:07:50.831,0.6933454275131226,18742,73976125,2306,-0.6931934356689453,0.13984718918800354,-0.13855895400047302,73976132
30-May-2020 03:07:51.831,0.6933537721633911,18742,73976125,2306,-0.6931958198547363,0.1398194432258606,-0.13853135704994202,73976133
30-May-2020 03:07:52.831,0.6933560371398926,18742,73976125,2306,-0.6932034492492676,0.13979274034500122,-0.13850781321525574,73976134
30-May-2020 03:07:53.831,0.6933588981628418,18742,73976125,2306,-0.6932106018066406,0.1397724449634552,-0.1384798288345337,73976135
30-May-2020 03:07:54.831,0.6933649778366089,18742,73976125,2306,-0.6932146549224854,0.1397457718849182,-0.13845521211624146,73976136
30-May-2020 03:07:55.831,0.6933720111846924,18742,73976125,2306,-0.6932183504104614,0.13971883058547974,-0.13842999935150146,73976137
30-May-2020 03:07:56.831,0.6933773756027222,18742,73976125,2306,-0.6932227611541748,0.13969555497169495,-0.13840293884277344,73976138
30-May-2020 03:07:57.831,0.6933797597885132,18742,73976125,2306,-0.6932300329208374,0.13967213034629822,-0.13837867975234985,73976139
30-May-2020 03:07:58.831,0.6933867931365967,18742,73976125,2306,-0.6932337284088135,0.13964295387268066,-0.13835448026657104,73976140
30-May-2020 03:07:59.831,0.6933937072753906,18742,73976125,2306,-0.6932377815246582,0.1396157443523407,-0.13832759857177734,73976141
30-May-2020 03:08:00.831,0.693398118019104,18742,73976125,2306,-0.6932430267333984,0.13959074020385742,-0.13830456137657166,73976142
30-May-2020 03:08:01.831,0.6934009790420532,18742,73976125,2306,-0.6932501792907715,0.1395663321018219,-0.13827836513519287,73976143
30-May-2020 03:08:02.831,0.6934072971343994,18742,73976125,2306,-0.6932533979415894,0.13954266905784607,-0.13825583457946777,73976144
30-May-2020 03:08:03.831,0.6934128999710083,18742,73976125,2306,-0.6932578086853027,0.13951700925827026,-0.13823100924491882,73976145
30-May-2020 03:08:04.831,0.6934159994125366,18742,73976125,2306,-0.6932641267776489,0.13949304819107056,-0.13820627331733704,73976146
30-May-2020 03:08:05.831,0.6934219598770142,18742,73976125,2306,-0.6932699680328369,0.13946527242660522,-0.13817718625068665,73976147
30-May-2020 03:08:06.831,0.6934293508529663,18742,73976125,2306,-0.6932721138000488,0.1394411027431488,-0.13815206289291382,73976148
30-May-2020 03:08:07.831,0.6934340000152588,18742,73976125,2306,-0.693278431892395,0.13941344618797302,-0.13812589645385742,73976149
30-May-2020 03:08:08.831,0.6934376955032349,18742,73976125,2306,-0.6932841539382935,0.13939055800437927,-0.13810142874717712,73976150
30-May-2020 03:08:09.831,0.69344162940979,18742,73976125,2306,-0.6932904720306396,0.13936567306518555,-0.1380753219127655,73976151
30-May-2020 03:08:10.831,0.6934479475021362,18742,73976125,2306,-0.6932936906814575,0.13934138417243958,-0.13805213570594788,73976152
30-May-2020 03:08:11.831,0.6934536695480347,18742,73976125,2306,-0.6932981014251709,0.13931578397750854,-0.13802769780158997,73976153
30-May-2020 03:08:12.831,0.6934570074081421,18742,73976125,2306,-0.6933048963546753,0.1392894983291626,-0.13800179958343506,73976154
30-May-2020 03:08:13.831,0.6934605836868286,18742,73976125,2306,-0.6933110952377319,0.13926491141319275,-0.1379779577255249,73976155
30-May-2020 03:08:14.831,0.6934696435928345,18742,73976157,2306,-0.6933133602142334,0.13923758268356323,-0.13794925808906555,73976156
30-May-2020 03:08:15.831,0.6934734582901001,18742,73976157,2306,-0.6933186054229736,0.13921472430229187,-0.13792642951011658,73976157
30-May-2020 03:08:16.831,0.6934781074523926,18742,73976157,2306,-0.6933252811431885,0.13918602466583252,-0.13789865374565125,73976158
30-May-2020 03:08:17.831,0.6934844255447388,18742,73976157,2306,-0.6933296918869019,0.13915947079658508,-0.13787096738815308,73976159
30-May-2020 03:08:18.831,0.6934911012649536,18742,73976157,2306,-0.693332314491272,0.13913407921791077,-0.13784918189048767,73976160
30-May-2020 03:08:19.831,0.6934947967529297,18742,73976157,2306,-0.6933380365371704,0.13911238312721252,-0.13782408833503723,73976161
30-May-2020 03:08:20.831,0.6934974193572998,18774,73976157,2306,-0.6933450698852539,0.13908907771110535,-0.13779929280281067,73976162
30-May-2020 03:08:21.831,0.6935011148452759,18774,73976157,2306,-0.6933509111404419,0.1390632688999176,-0.1377766728401184,73976163
30-May-2020 03:08:22.831,0.6935083866119385,18774,73976157,2306,-0.6933537721633911,0.13903987407684326,-0.13774994015693665,73976164
30-May-2020 03:08:23.831,0.693513035774231,18774,73976157,2306,-0.6933596134185791,0.13901236653327942,-0.13772347569465637,73976165
30-May-2020 03:08:24.831,0.6935158967971802,18774,73976157,2306,-0.6933673620223999,0.13898542523384094,-0.13769769668579102,73976166
30-May-2020 03:08:25.831,0.6935242414474487,18774,73976157,2306,-0.6933701038360596,0.1389591097831726,-0.13766860961914062,73976167
30-May-2020 03:08:26.831,0.6935311555862427,18774,73976157,2306,-0.6933730840682983,0.13893386721611023,-0.13764432072639465,73976168
30-May-2020 03:08:27.831,0.693534255027771,18774,73976157,2306,-0.6933794021606445,0.1389084756374359,-0.1376236081123352,73976169
30-May-2020 03:08:28.831,0.6935389041900635,18774,73976157,2306,-0.6933852434158325,0.13888290524482727,-0.13759639859199524,73976170
30-May-2020 03:08:29.831,0.6935445070266724,18774,73976157,2306,-0.6933889389038086,0.13886156678199768,-0.1375696063041687,73976171
30-May-2020 03:08:30.831,0.6935511827468872,18774,73976157,2306,-0.6933923959732056,0.13883233070373535,-0.13754886388778687,73976172
30-May-2020 03:08:31.831,0.6935544013977051,18774,73976157,2306,-0.6933995485305786,0.13880664110183716,-0.13752248883247375,73976173
30-May-2020 03:08:32.831,0.6935577392578125,18774,73976157,2306,-0.6934062242507935,0.13878461718559265,-0.13749483227729797,73976174
30-May-2020 03:08:33.831,0.69356369972229,18774,73976157,2306,-0.69340980052948,0.13875901699066162,-0.13747355341911316,73976175
30-May-2020 03:08:34.831,0.6935693025588989,18774,73976157,2306,-0.6934140920639038,0.13873368501663208,-0.13744652271270752,73976176
30-May-2020 03:08:35.831,0.6935741901397705,18774,73976157,2306,-0.6934190988540649,0.13870972394943237,-0.1374213695526123,73976177
30-May-2020 03:08:36.831,0.6935766935348511,18774,73976157,2306,-0.6934264898300171,0.13868403434753418,-0.13739708065986633,73976178
30-May-2020 03:08:37.831,0.6935840845108032,18774,73976157,2306,-0.6934293508529663,0.13865846395492554,-0.13737183809280396,73976179
30-May-2020 03:08:38.831,0.6935896873474121,18774,73976157,2306,-0.6934343576431274,0.13863205909729004,-0.13734444975852966,73976180
30-May-2020 03:08:39.831,0.6935937404632568,18774,73976157,2306,-0.6934401988983154,0.13860690593719482,-0.13732057809829712,73976181
30-May-2020 03:08:40.831,0.6935971975326538,18774,73976157,2306,-0.6934466361999512,0.1385834515094757,-0.13729459047317505,73976182
30-May-2020 03:08:41.831,0.6936050653457642,18774,73976157,2306,-0.6934492588043213,0.1385570466518402,-0.13726872205734253,73976183
30-May-2020 03:08:42.831,0.6936118602752686,18774,73976157,2306,-0.6934528350830078,0.13852903246879578,-0.137244313955307,73976184
30-May-2020 03:08:43.831,0.6936143636703491,18774,73976157,2306,-0.6934608221054077,0.13850358128547668,-0.13721731305122375,73976185
30-May-2020 03:08:44.831,0.6936166286468506,18774,73976157,2306,-0.6934670209884644,0.13848358392715454,-0.13719406723976135,73976186
30-May-2020 03:08:45.831,0.6936254501342773,18774,73976157,2306,-0.6934691667556763,0.13845551013946533,-0.13716670870780945,73976187
30-May-2020 03:08:46.831,0.6936308145523071,18774,73976189,2287,-0.6934740543365479,0.13842985033988953,-0.1371414065361023,73976188
30-May-2020 03:08:47.831,0.693634033203125,18774,73976189,2287,-0.6934812068939209,0.13840338587760925,-0.13711687922477722,73976189
30-May-2020 03:08:48.831,0.6936359405517578,18774,73976189,2287,-0.693488359451294,0.13838136196136475,-0.13709208369255066,73976190
30-May-2020 03:08:49.831,0.6936453580856323,18774,73976189,2287,-0.6934895515441895,0.1383536458015442,-0.13706466555595398,73976191
30-May-2020 03:08:50.831,0.6936511993408203,18774,73976189,2287,-0.6934927701950073,0.13833120465278625,-0.1370442509651184,73976192
30-May-2020 03:08:51.831,0.6936533451080322,18774,73976189,2287,-0.6935000419616699,0.1383059024810791,-0.13701969385147095,73976193
30-May-2020 03:08:52.831,0.6936583518981934,18806,73976189,2287,-0.6935057640075684,0.13828054070472717,-0.13699135184288025,73976194
30-May-2020 03:08:53.831,0.6936649084091187,18806,73976189,2287,-0.6935093402862549,0.1382543444633484,-0.13696616888046265,73976195
30-May-2020 03:08:54.831,0.6936720609664917,18806,73976189,2287,-0.6935137510299683,0.13822412490844727,-0.13693839311599731,73976196
30-May-2020 03:08:55.831,0.6936720609664917,18806,73976189,2287,-0.6935226917266846,0.13820254802703857,-0.13691547513008118,73976197
30-May-2020 03:08:56.831,0.6936795711517334,18806,73976189,2287,-0.6935265064239502,0.13817352056503296,-0.1368863880634308,73976198
30-May-2020 03:08:57.831,0.6936860084533691,18806,73976189,2287,-0.6935303211212158,0.1381455361843109,-0.13686373829841614,73976199
30-May-2020 03:08:58.831,0.693691611289978,18806,73976189,2287,-0.6935344934463501,0.1381216049194336,-0.13683849573135376,73976200
30-May-2020 03:08:59.831,0.6936929225921631,18806,73976189,2287,-0.6935421228408813,0.13810017704963684,-0.13681566715240479,73976201
30-May-2020 03:09:00.831,0.6936968564987183,18806,73976189,2287,-0.6935477256774902,0.13807451725006104,-0.13679271936416626,73976202
30-May-2020 03:09:01.831,0.69370436668396,18806,73976189,2287,-0.6935514211654663,0.13804718852043152,-0.13676312565803528,73976203
30-May-2020 03:09:02.831,0.693708062171936,18806,73976189,2287,-0.6935571432113647,0.13802450895309448,-0.1367388665676117,73976204
30-May-2020 03:09:03.831,0.6937128305435181,18806,73976189,2287,-0.6935633420944214,0.13799527287483215,-0.13671332597732544,73976205
30-May-2020 03:09:04.831,0.6937170028686523,18806,73976189,2287,-0.6935678720474243,0.13797447085380554,-0.13668856024742126,73976206
30-May-2020 03:09:05.831,0.6937237977981567,18806,73976189,2287,-0.6935708522796631,0.13794896006584167,-0.13666412234306335,73976207
30-May-2020 03:09:06.831,0.6937289237976074,18806,73976189,2287,-0.6935760974884033,0.13792118430137634,-0.13664081692695618,73976208
30-May-2020 03:09:07.831,0.693732500076294,18806,73976189,2287,-0.6935821771621704,0.13789832592010498,-0.13661369681358337,73976209
30-May-2020 03:09:08.831,0.693739652633667,18806,73976189,2287,-0.6935865879058838,0.137870192527771,-0.1365838348865509,73976210
30-May-2020 03:09:09.831,0.6937466859817505,18806,73976189,2287,-0.6935895681381226,0.13784366846084595,-0.13655996322631836,73976211
30-May-2020 03:09:10.831,0.6937500238418579,18806,73976189,2287,-0.693596601486206,0.13781607151031494,-0.13653570413589478,73976212
30-May-2020 03:09:11.831,0.6937530040740967,18806,73976189,2287,-0.6936036348342896,0.13778984546661377,-0.13650891184806824,73976213
30-May-2020 03:09:12.831,0.6937577724456787,18806,73976189,2287,-0.6936080455780029,0.1377687156200409,-0.1364852488040924,73976214
30-May-2020 03:09:13.831,0.6937633752822876,18806,73976189,2287,-0.6936120986938477,0.1377442479133606,-0.1364615559577942,73976215
30-May-2020 03:09:14.831,0.6937676668167114,18806,73976189,2287,-0.6936174631118774,0.13771957159042358,-0.13643574714660645,73976216
30-May-2020 03:09:15.831,0.6937713623046875,18806,73976189,2287,-0.6936239004135132,0.13769394159317017,-0.13641193509101868,73976217
30-May-2020 03:09:16.831,0.6937769651412964,18806,73976189,2287,-0.6936278343200684,0.1376722753047943,-0.1363847851753235,73976218
30-May-2020 03:09:17.831,0.6937849521636963,18806,73976189,2287,-0.6936297416687012,0.13764429092407227,-0.13636183738708496,73976219
30-May-2020 03:09:18.831,0.693789005279541,18806,73976221,2306,-0.6936362981796265,0.1376168429851532,-0.13633447885513306,73976220
30-May-2020 03:09:19.831,0.6937942504882812,18806,73976221,2306,-0.6936408281326294,0.13759326934814453,-0.1363086700439453,73976221
30-May-2020 03:09:20.831,0.6938004493713379,18806,73976221,2306,-0.693644642829895,0.13756674528121948,-0.13628444075584412,73976222
30-May-2020 03:09:21.831,0.6938072443008423,18806,73976221,2306,-0.6936476230621338,0.13754093647003174,-0.13626056909561157,73976223
30-May-2020 03:09:22.831,0.69380784034729,18806,73976221,2306,-0.6936560869216919,0.13752111792564392,-0.1362350881099701,73976224
30-May-2020 03:09:23.831,0.6938122510910034,18806,73976221,2306,-0.6936613321304321,0.13749676942825317,-0.13620996475219727,73976225
30-May-2020 03:09:24.831,0.6938188076019287,18838,73976221,2306,-0.6936652660369873,0.13746964931488037,-0.13618358969688416,73976226
30-May-2020 03:09:25.831,0.6938236951828003,18838,73976221,2306,-0.6936701536178589,0.13744479417800903,-0.13616004586219788,73976227
30-May-2020 03:09:26.831,0.6938295364379883,18838,73976221,2306,-0.6936756372451782,0.13741618394851685,-0.13613224029541016,73976228
30-May-2020 03:09:27.831,0.693832516670227,18838,73976221,2306,-0.6936814785003662,0.13739287853240967,-0.13610872626304626,73976229
30-May-2020 03:09:28.831,0.6938396692276001,18838,73976221,2306,-0.6936845779418945,0.13736838102340698,-0.13608166575431824,73976230
30-May-2020 03:09:29.831,0.6938461065292358,18838,73976221,2306,-0.693688154220581,0.13734042644500732,-0.1360592246055603,73976231
30-May-2020 03:09:30.831,0.6938502788543701,18838,73976221,2306,-0.6936943531036377,0.13731339573860168,-0.1360338032245636,73976232
30-May-2020 03:09:31.831,0.693854570388794,18838,73976221,2306,-0.6936997175216675,0.13729268312454224,-0.1360062062740326,73976233
30-May-2020 03:09:32.831,0.6938595771789551,18838,73976221,2306,-0.6937035322189331,0.13726937770843506,-0.1359831690788269,73976234
30-May-2020 03:09:33.831,0.6938639879226685,18838,73976221,2306,-0.6937096118927002,0.13724157214164734,-0.1359599530696869,73976235
30-May-2020 03:09:34.831,0.6938681602478027,18838,73976221,2306,-0.6937155723571777,0.13721588253974915,-0.13593152165412903,73976236
30-May-2020 03:09:35.831,0.6938740015029907,18838,73976221,2306,-0.6937199831008911,0.1371898651123047,-0.13590747117996216,73976237
30-May-2020 03:09:36.831,0.6938788890838623,18838,73976221,2306,-0.6937243938446045,0.13716524839401245,-0.13588324189186096,73976238
30-May-2020 03:09:37.831,0.6938852071762085,18838,73976221,2306,-0.6937288045883179,0.1371370255947113,-0.13585665822029114,73976239
30-May-2020 03:09:38.831,0.6938899755477905,18838,73976221,2306,-0.693734884262085,0.13711154460906982,-0.13582870364189148,73976240
30-May-2020 03:09:39.831,0.6938949823379517,18838,73976221,2306,-0.6937395334243774,0.13708701729774475,-0.1358027458190918,73976241
30-May-2020 03:09:40.831,0.6939020156860352,18838,73976221,2306,-0.6937426328659058,0.1370621919631958,-0.13577696681022644,73976242
30-May-2020 03:09:41.831,0.6939053535461426,18838,73976221,2306,-0.6937490701675415,0.137037992477417,-0.13575121760368347,73976243
30-May-2020 03:09:42.831,0.6939098834991455,18838,73976221,2306,-0.6937531232833862,0.13701531291007996,-0.13573086261749268,73976244
30-May-2020 03:09:43.831,0.6939151287078857,18838,73976221,2306,-0.6937583684921265,0.1369907557964325,-0.135701984167099,73976245
30-May-2020 03:09:44.831,0.6939214468002319,18838,73976221,2306,-0.6937623023986816,0.1369626224040985,-0.13567876815795898,73976246
30-May-2020 03:09:45.831,0.6939246654510498,18838,73976221,2306,-0.6937683820724487,0.13694274425506592,-0.13565200567245483,73976247
30-May-2020 03:09:46.831,0.6939287185668945,18838,73976221,2306,-0.6937744617462158,0.13691359758377075,-0.13562864065170288,73976248
30-May-2020 03:09:47.831,0.6939352750778198,18838,73976221,2306,-0.6937781572341919,0.136887788772583,-0.13560211658477783,73976249
30-May-2020 03:09:48.831,0.6939405202865601,18838,73976221,2306,-0.6937836408615112,0.13685765862464905,-0.13557761907577515,73976250
30-May-2020 03:09:49.831,0.6939465999603271,18838,73976221,2306,-0.693787693977356,0.13683414459228516,-0.1355496048927307,73976251
30-May-2020 03:09:50.831,0.6939501762390137,18838,73976253,2306,-0.6937929391860962,0.1368120312690735,-0.13552647829055786,73976252
30-May-2020 03:09:51.831,0.6939570903778076,18838,73976253,2306,-0.6937958002090454,0.13678818941116333,-0.13550174236297607,73976253
30-May-2020 03:09:52.831,0.6939611434936523,18838,73976253,2306,-0.6938010454177856,0.13676485419273376,-0.13547801971435547,73976254
30-May-2020 03:09:53.831,0.6939650774002075,18838,73976253,2306,-0.6938070058822632,0.13673686981201172,-0.135452538728714,73976255
30-May-2020 03:09:54.832,0.693970799446106,18838,73976253,2306,-0.6938116550445557,0.13671192526817322,-0.13542607426643372,73976256
30-May-2020 03:09:55.832,0.6939758062362671,18838,73976253,2306,-0.6938174962997437,0.136684387922287,-0.1353992223739624,73976257
30-May-2020 03:09:56.832,0.6939828395843506,18870,73976253,2306,-0.6938211917877197,0.13665500283241272,-0.1353732943534851,73976258
30-May-2020 03:09:57.832,0.6939858198165894,18870,73976253,2306,-0.6938279867172241,0.1366318166255951,-0.13534563779830933,73976259
30-May-2020 03:09:58.832,0.693993330001831,18870,73976253,2306,-0.6938304901123047,0.13660869002342224,-0.1353183090686798,73976260
30-May-2020 03:09:59.832,0.6939992904663086,18870,73976253,2306,-0.6938341856002808,0.13658243417739868,-0.1352953016757965,73976261
30-May-2020 03:10:00.832,0.694003701210022,18870,73976253,2306,-0.6938393115997314,0.1365586519241333,-0.1352708339691162,73976262
30-May-2020 03:10:01.832,0.6940072774887085,18870,73976253,2306,-0.6938455104827881,0.1365344226360321,-0.13524428009986877,73976263
30-May-2020 03:10:02.832,0.6940114498138428,18870,73976253,2306,-0.6938507556915283,0.13651126623153687,-0.135219007730484,73976264
30-May-2020 03:10:03.832,0.6940174102783203,18870,73976253,2306,-0.693854570388794,0.13648399710655212,-0.13519755005836487,73976265
30-May-2020 03:10:04.832,0.694021463394165,18870,73976253,2306,-0.6938607692718506,0.13645943999290466,-0.13516998291015625,73976266
30-May-2020 03:10:05.832,0.6940248012542725,18870,73976253,2306,-0.693866491317749,0.136435866355896,-0.1351478099822998,73976267
30-May-2020 03:10:06.832,0.6940314769744873,18870,73976253,2306,-0.6938707828521729,0.13640627264976501,-0.13512003421783447,73976268
30-May-2020 03:10:07.832,0.6940364837646484,18870,73976253,2306,-0.6938741207122803,0.13638630509376526,-0.13509789109230042,73976269
30-May-2020 03:10:08.832,0.6940422058105469,18870,73976253,2306,-0.6938796043395996,0.13635432720184326,-0.13507094979286194,73976270
30-May-2020 03:10:09.832,0.6940473318099976,18870,73976253,2306,-0.6938846111297607,0.13632982969284058,-0.13504400849342346,73976271
30-May-2020 03:10:10.832,0.6940517425537109,18870,73976253,2306,-0.6938904523849487,0.13630342483520508,-0.1350182592868805,73976272
30-May-2020 03:10:11.832,0.6940575838088989,18870,73976253,2306,-0.6938951015472412,0.136277437210083,-0.13499146699905396,73976273
30-May-2020 03:10:12.832,0.6940646171569824,18870,73976253,2306,-0.6938982009887695,0.13625115156173706,-0.13496604561805725,73976274
30-May-2020 03:10:13.832,0.6940656900405884,18870,73976253,2306,-0.6939054727554321,0.1362304389476776,-0.13494253158569336,73976275
30-May-2020 03:10:14.832,0.6940722465515137,18870,73976253,2306,-0.6939091682434082,0.1362045407295227,-0.1349160075187683,73976276
30-May-2020 03:10:15.832,0.6940791606903076,18870,73976253,2306,-0.6939125061035156,0.13617804646492004,-0.13489112257957458,73976277
30-May-2020 03:10:16.832,0.6940813064575195,18870,73976253,2306,-0.69391930103302,0.13615605235099792,-0.13486766815185547,73976278
30-May-2020 03:10:17.832,0.6940865516662598,18870,73976253,2306,-0.6939241886138916,0.13613200187683105,-0.13483938574790955,73976279
30-May-2020 03:10:18.832,0.6940901279449463,18870,73976253,2306,-0.6939302682876587,0.13610652089118958,-0.13481321930885315,73976280
30-May-2020 03:10:19.832,0.6940970420837402,18870,73976253,2306,-0.6939339637756348,0.13607722520828247,-0.13478785753250122,73976281
30-May-2020 03:10:20.832,0.6941004991531372,18870,73976253,2306,-0.6939395666122437,0.13605427742004395,-0.13476452231407166,73976282
30-May-2020 03:10:21.832,0.6941056251525879,18870,73976253,2306,-0.6939442157745361,0.13603326678276062,-0.1347370743751526,73976283
30-May-2020 03:10:22.832,0.6941112279891968,18870,73976285,2306,-0.6939495801925659,0.13600289821624756,-0.134709894657135,73976284
30-May-2020 03:10:23.832,0.6941168308258057,18870,73976285,2306,-0.6939536333084106,0.1359756886959076,-0.1346871256828308,73976285
30-May-2020 03:10:24.832,0.6941237449645996,18870,73976285,2306,-0.6939578056335449,0.13594955205917358,-0.13465669751167297,73976286
30-May-2020 03:10:25.832,0.6941263675689697,18870,73976285,2306,-0.6939637660980225,0.13592690229415894,-0.13463512063026428,73976287
30-May-2020 03:10:26.832,0.6941332817077637,18870,73976285,2306,-0.6939674615859985,0.13589802384376526,-0.13461023569107056,73976288
30-May-2020 03:10:27.832,0.6941393613815308,18870,73976285,2306,-0.6939709186553955,0.13587474822998047,-0.13458529114723206,73976289
30-May-2020 03:10:28.832,0.694141149520874,18902,73976285,2306,-0.6939781904220581,0.13585224747657776,-0.13456055521965027,73976290
30-May-2020 03:10:29.832,0.6941449642181396,18902,73976285,2306,-0.693983793258667,0.13582631945610046,-0.13453805446624756,73976291
30-May-2020 03:10:30.832,0.6941508054733276,18902,73976285,2306,-0.6939882040023804,0.1358017921447754,-0.1345098912715912,73976292
30-May-2020 03:10:31.832,0.6941559314727783,18902,73976285,2306,-0.6939926147460938,0.13577812910079956,-0.1344854235649109,73976293
30-May-2020 03:10:32.832,0.6941604614257812,18902,73976285,2306,-0.6939988136291504,0.13574856519699097,-0.13446000218391418,73976294
30-May-2020 03:10:33.832,0.6941652297973633,18902,73976285,2306,-0.6940034627914429,0.1357237994670868,-0.1344354748725891,73976295
30-May-2020 03:10:34.832,0.6941717863082886,18902,73976285,2306,-0.6940077543258667,0.1356973946094513,-0.13440698385238647,73976296
30-May-2020 03:10:35.832,0.694176435470581,18902,73976285,2306,-0.6940122842788696,0.13567212224006653,-0.13438478112220764,73976297
30-May-2020 03:10:36.832,0.6941797733306885,18902,73976285,2306,-0.6940186023712158,0.1356489658355713,-0.13435932993888855,73976298
30-May-2020 03:10:37.832,0.6941864490509033,18902,73976285,2306,-0.6940220594406128,0.13562428951263428,-0.13433140516281128,73976299
30-May-2020 03:10:38.832,0.6941928863525391,18902,73976285,2306,-0.694024920463562,0.13559871912002563,-0.13430875539779663,73976300
30-May-2020 03:10:39.832,0.6941993236541748,18902,73976285,2306,-0.6940286159515381,0.1355726420879364,-0.1342834234237671,73976301
30-May-2020 03:10:40.832,0.6942038536071777,18902,73976285,2306,-0.6940350532531738,0.1355457603931427,-0.13425543904304504,73976302
30-May-2020 03:10:41.832,0.6942055225372314,18902,73976285,2306,-0.69404137134552,0.13552242517471313,-0.1342344582080841,73976303
30-May-2020 03:10:42.832,0.6942117214202881,18902,73976285,2306,-0.6940462589263916,0.13549408316612244,-0.13420593738555908,73976304
30-May-2020 03:10:43.832,0.6942163705825806,18902,73976285,2306,-0.6940512657165527,0.13547128438949585,-0.13418036699295044,73976305
30-May-2020 03:10:44.832,0.694218635559082,18902,73976285,2306,-0.6940581798553467,0.13544920086860657,-0.1341553032398224,73976306
30-May-2020 03:10:45.832,0.6942259073257446,18902,73976285,2306,-0.6940610408782959,0.13542351126670837,-0.13412880897521973,73976307
30-May-2020 03:10:46.832,0.6942301988601685,18902,73976285,2306,-0.6940655708312988,0.13539975881576538,-0.1341073215007782,73976308
30-May-2020 03:10:47.832,0.6942363977432251,18902,73976285,2306,-0.6940699815750122,0.13537299633026123,-0.13407951593399048,73976309
30-May-2020 03:10:48.832,0.6942404508590698,18902,73976285,2306,-0.6940755844116211,0.1353503167629242,-0.1340530514717102,73976310
30-May-2020 03:10:49.832,0.6942461729049683,18902,73976285,2306,-0.6940792798995972,0.1353244185447693,-0.13402977585792542,73976311
30-May-2020 03:10:50.832,0.694252610206604,18902,73976285,2306,-0.6940834522247314,0.1352960467338562,-0.13400310277938843,73976312
30-May-2020 03:10:51.832,0.6942577362060547,18902,73976285,2306,-0.6940872669219971,0.13527128100395203,-0.13398241996765137,73976313
30-May-2020 03:10:52.832,0.6942601203918457,18902,73976285,2306,-0.6940946578979492,0.13524773716926575,-0.13395598530769348,73976314
30-May-2020 03:10:53.832,0.6942653656005859,18902,73976285,2306,-0.694098949432373,0.13522082567214966,-0.13393211364746094,73976315
30-May-2020 03:10:54.832,0.6942708492279053,18902,73976317,2287,-0.6941030025482178,0.13519859313964844,-0.13390430808067322,73976316
30-May-2020 03:10:55.832,0.6942762136459351,18902,73976317,2287,-0.6941084861755371,0.1351708471775055,-0.13387703895568848,73976317
30-May-2020 03:10:56.832,0.694279670715332,18902,73976317,2287,-0.6941149234771729,0.13514333963394165,-0.13385415077209473,73976318
30-May-2020 03:10:57.832,0.6942849159240723,18902,73976317,2287,-0.6941194534301758,0.13511943817138672,-0.13382700085639954,73976319
30-May-2020 03:10:58.832,0.6942908763885498,18902,73976317,2287,-0.694122314453125,0.13509753346443176,-0.13380372524261475,73976320
30-May-2020 03:10:59.832,0.6942955255508423,18902,73976317,2287,-0.6941277980804443,0.13507190346717834,-0.13377666473388672,73976321
30-May-2020 03:11:00.832,0.6942999362945557,18934,73976317,2287,-0.6941331624984741,0.13504746556282043,-0.13375046849250793,73976322
30-May-2020 03:11:01.832,0.6943062543869019,18934,73976317,2287,-0.6941362619400024,0.13502269983291626,-0.13372772932052612,73976323
30-May-2020 03:11:02.832,0.6943089962005615,18934,73976317,2287,-0.6941426992416382,0.13499966263771057,-0.133703351020813,73976324
30-May-2020 03:11:03.832,0.6943162679672241,18934,73976317,2287,-0.6941460371017456,0.1349707841873169,-0.13367703557014465,73976325
30-May-2020 03:11:04.832,0.6943202018737793,18934,73976317,2287,-0.6941519975662231,0.13494625687599182,-0.1336515247821808,73976326
30-May-2020 03:11:05.832,0.6943264007568359,18934,73976317,2287,-0.6941572427749634,0.13491448760032654,-0.1336231529712677,73976327
30-May-2020 03:11:06.832,0.694330096244812,18934,73976317,2287,-0.6941628456115723,0.13489112257957458,-0.13359695672988892,73976328
30-May-2020 03:11:07.832,0.6943339109420776,18934,73976317,2287,-0.6941684484481812,0.13486772775650024,-0.13357308506965637,73976329
30-May-2020 03:11:08.832,0.6943392753601074,18934,73976317,2287,-0.6941728591918945,0.13484108448028564,-0.1335485577583313,73976330
30-May-2020 03:11:09.832,0.6943457126617432,18934,73976317,2287,-0.6941760778427124,0.13481825590133667,-0.13352233171463013,73976331
30-May-2020 03:11:10.832,0.6943514347076416,18934,73976317,2287,-0.6941813230514526,0.13478794693946838,-0.1334962546825409,73976332
30-May-2020 03:11:11.832,0.6943562030792236,18934,73976317,2287,-0.6941851377487183,0.1347678005695343,-0.13347142934799194,73976333
30-May-2020 03:11:12.832,0.6943610906600952,18934,73976317,2287,-0.6941894292831421,0.13474437594413757,-0.13344740867614746,73976334
30-May-2020 03:11:13.832,0.6943665742874146,18934,73976317,2287,-0.6941946744918823,0.1347174346446991,-0.13341876864433289,73976335
30-May-2020 03:11:14.832,0.6943689584732056,18934,73976317,2287,-0.6942009925842285,0.13469356298446655,-0.1333959698677063,73976336
30-May-2020 03:11:15.832,0.6943742036819458,18934,73976317,2287,-0.694205641746521,0.13466724753379822,-0.13337165117263794,73976337
30-May-2020 03:11:16.832,0.6943795680999756,18934,73976317,2287,-0.6942106485366821,0.13464006781578064,-0.1333453357219696,73976338
30-May-2020 03:11:17.832,0.6943842172622681,18934,73976317,2287,-0.6942151784896851,0.1346147358417511,-0.13332298398017883,73976339
30-May-2020 03:11:18.832,0.694388747215271,18934,73976317,2287,-0.6942212581634521,0.13458871841430664,-0.1332930028438568,73976340
30-May-2020 03:11:19.832,0.6943926811218262,18934,73976317,2287,-0.6942265033721924,0.1345665156841278,-0.13326799869537354,73976341
30-May-2020 03:11:20.832,0.6943982839584351,18934,73976317,2287,-0.6942304372787476,0.13454145193099976,-0.13324299454689026,73976342
30-May-2020 03:11:21.832,0.6944057941436768,18934,73976317,2287,-0.6942336559295654,0.13451233506202698,-0.13321727514266968,73976343
30-May-2020 03:11:22.832,0.6944102048873901,18934,73976317,2287,-0.6942386627197266,0.1344900131225586,-0.133189857006073,73976344
30-May-2020 03:11:23.832,0.6944146156311035,18934,73976317,2287,-0.6942437887191772,0.13446444272994995,-0.1331665813922882,73976345
30-May-2020 03:11:24.832,0.6944209337234497,18934,73976317,2287,-0.6942468881607056,0.1344396471977234,-0.13314247131347656,73976346
30-May-2020 03:11:25.832,0.6944265365600586,18934,73976317,2287,-0.694251298904419,0.13441407680511475,-0.133116215467453,73976347
30-May-2020 03:11:26.832,0.6944299936294556,18934,73976349,2306,-0.6942582130432129,0.13438579440116882,-0.1330898404121399,73976348
30-May-2020 03:11:27.832,0.6944342851638794,18934,73976349,2306,-0.6942641735076904,0.13435763120651245,-0.13306576013565063,73976349
30-May-2020 03:11:28.832,0.6944386959075928,18934,73976349,2306,-0.6942687034606934,0.1343347132205963,-0.13304206728935242,73976350
30-May-2020 03:11:29.832,0.6944446563720703,18934,73976349,2306,-0.6942731142044067,0.1343088150024414,-0.1330145299434662,73976351
30-May-2020 03:11:30.832,0.69444739818573,18934,73976349,2306,-0.6942801475524902,0.1342850625514984,-0.1329871118068695,73976352
30-May-2020 03:11:31.832,0.6944509744644165,18934,73976349,2306,-0.6942853927612305,0.1342608630657196,-0.1329658031463623,73976353
30-May-2020 03:11:32.832,0.6944576501846313,18966,73976349,2306,-0.6942870616912842,0.1342422068119049,-0.13294130563735962,73976354
30-May-2020 03:11:33.832,0.6944646835327148,18966,73976349,2306,-0.6942917108535767,0.13421252369880676,-0.1329105794429779,73976355
30-May-2020 03:11:34.832,0.6944675445556641,18966,73976349,2306,-0.6942979097366333,0.13418838381767273,-0.13288721442222595,73976356
30-May-2020 03:11:35.832,0.6944738626480103,18966,73976349,2306,-0.694301962852478,0.13416007161140442,-0.13286206126213074,73976357
30-May-2020 03:11:36.832,0.6944806575775146,18966,73976349,2306,-0.694305419921875,0.13413092494010925,-0.13283580541610718,73976358
30-May-2020 03:11:37.832,0.6944838762283325,18966,73976349,2306,-0.6943118572235107,0.13410544395446777,-0.13281387090682983,73976359
30-May-2020 03:11:38.832,0.694487452507019,18966,73976349,2306,-0.6943173408508301,0.13408464193344116,-0.13278761506080627,73976360
30-May-2020 03:11:39.832,0.6944928169250488,18966,73976349,2306,-0.6943221092224121,0.13405683636665344,-0.13276222348213196,73976361
30-May-2020 03:11:40.832,0.6944977045059204,18966,73976349,2306,-0.6943271160125732,0.13403046131134033,-0.1327359676361084,73976362
30-May-2020 03:11:41.832,0.6945046186447144,18966,73976349,2306,-0.6943310499191284,0.1340039074420929,-0.1327075958251953,73976363
30-May-2020 03:11:42.832,0.6945068836212158,18966,73976349,2306,-0.6943371295928955,0.13398277759552002,-0.13268467783927917,73976364
30-May-2020 03:11:43.832,0.6945124864578247,18966,73976349,2306,-0.694341778755188,0.13395464420318604,-0.13265931606292725,73976365
30-May-2020 03:11:44.832,0.694517970085144,18966,73976349,2306,-0.6943447589874268,0.13393399119377136,-0.132636159658432,73976366
30-May-2020 03:11:45.832,0.6945215463638306,18966,73976349,2306,-0.6943511962890625,0.13390925526618958,-0.132608562707901,73976367
30-May-2020 03:11:46.832,0.6945260763168335,18966,73976349,2306,-0.6943552494049072,0.13388556241989136,-0.13258785009384155,73976368
30-May-2020 03:11:47.832,0.6945303678512573,18966,73976349,2306,-0.6943602561950684,0.1338597536087036,-0.1325637400150299,73976369
30-May-2020 03:11:48.832,0.6945372819900513,18966,73976349,2306,-0.6943635940551758,0.13383600115776062,-0.1325346827507019,73976370
30-May-2020 03:11:49.832,0.6945408582687378,18966,73976349,2306,-0.6943702697753906,0.13380840420722961,-0.13250884413719177,73976371
30-May-2020 03:11:50.832,0.6945441961288452,18966,73976349,2306,-0.6943759918212891,0.1337834894657135,-0.1324869692325592,73976372
30-May-2020 03:11:51.832,0.6945502758026123,18966,73976349,2306,-0.6943808794021606,0.13375496864318848,-0.13245928287506104,73976373
30-May-2020 03:11:52.832,0.694556474685669,18966,73976349,2306,-0.6943849325180054,0.13372591137886047,-0.13243445754051208,73976374
30-May-2020 03:11:53.832,0.6945606470108032,18966,73976349,2306,-0.694391131401062,0.13370123505592346,-0.13240563869476318,73976375
30-May-2020 03:11:54.832,0.6945639848709106,18966,73976349,2306,-0.6943960189819336,0.13367944955825806,-0.1323828399181366,73976376
30-May-2020 03:11:55.832,0.6945710182189941,18966,73976349,2306,-0.6943999528884888,0.13364776968955994,-0.1323576271533966,73976377
30-May-2020 03:11:56.832,0.6945760250091553,18966,73976349,2306,-0.6944037675857544,0.13362669944763184,-0.13233330845832825,73976378
30-May-2020 03:11:57.832,0.6945793628692627,18966,73976349,2306,-0.6944105625152588,0.13360336422920227,-0.13230347633361816,73976379
30-May-2020 03:11:58.832,0.6945831775665283,18966,73976381,2287,-0.6944148540496826,0.13358241319656372,-0.13228073716163635,73976380
30-May-2020 03:11:59.832,0.6945903301239014,18966,73976381,2287,-0.6944180727005005,0.13355275988578796,-0.13225793838500977,73976381
30-May-2020 03:12:00.832,0.6945940256118774,18966,73976381,2287,-0.6944234371185303,0.13352853059768677,-0.13223496079444885,73976382
30-May-2020 03:12:01.832,0.6945987939834595,18966,73976381,2287,-0.6944290399551392,0.13350334763526917,-0.1322055160999298,73976383
30-May-2020 03:12:02.832,0.6946029663085938,18966,73976381,2287,-0.6944339275360107,0.13347753882408142,-0.13218295574188232,73976384
30-May-2020 03:12:03.832,0.6946110725402832,18966,73976381,2287,-0.6944370269775391,0.1334487795829773,-0.13215374946594238,73976385
30-May-2020 03:12:04.832,0.6946169137954712,18998,73976381,2287,-0.694442868232727,0.1334179937839508,-0.13212424516677856,73976386
30-May-2020 03:12:05.832,0.6946185827255249,18998,73976381,2287,-0.6944499015808105,0.1333964467048645,-0.13209831714630127,73976387
30-May-2020 03:12:06.832,0.6946232318878174,18998,73976381,2287,-0.6944551467895508,0.13337206840515137,-0.13207337260246277,73976388
30-May-2020 03:12:07.832,0.6946285963058472,18998,73976381,2287,-0.6944583654403687,0.13334617018699646,-0.1320524513721466,73976389
30-May-2020 03:12:08.832,0.6946338415145874,18998,73976381,2287,-0.6944633722305298,0.13332301378250122,-0.13202223181724548,73976390
30-May-2020 03:12:09.832,0.6946377754211426,18998,73976381,2287,-0.6944692134857178,0.133295476436615,-0.1319994032382965,73976391
30-May-2020 03:12:10.832,0.6946423053741455,18998,73976381,2287,-0.6944724321365356,0.13327616453170776,-0.13197708129882812,73976392
30-May-2020 03:12:11.832,0.6946495771408081,18998,73976381,2287,-0.6944748163223267,0.13325071334838867,-0.13195258378982544,73976393
30-May-2020 03:12:12.832,0.6946549415588379,18998,73976381,2287,-0.6944799423217773,0.13322177529335022,-0.1319248378276825,73976394
30-May-2020 03:12:13.832,0.6946576833724976,18998,73976381,2287,-0.6944872140884399,0.13319623470306396,-0.1318989098072052,73976395
30-May-2020 03:12:14.832,0.6946626901626587,18998,73976381,2287,-0.6944912672042847,0.13317212462425232,-0.13187554478645325,73976396
30-May-2020 03:12:15.832,0.6946676969528198,18998,73976381,2287,-0.6944961547851562,0.13314595818519592,-0.13185033202171326,73976397
30-May-2020 03:12:16.832,0.6946702003479004,18998,73976381,2287,-0.6945024728775024,0.1331237256526947,-0.13182491064071655,73976398
30-May-2020 03:12:17.832,0.6946737766265869,18998,73976381,2287,-0.6945095062255859,0.13309448957443237,-0.13180071115493774,73976399
30-May-2020 03:12:18.832,0.6946802139282227,18998,73976381,2287,-0.6945127248764038,0.133070707321167,-0.1317722201347351,73976400
30-May-2020 03:12:19.832,0.6946883201599121,18998,73976381,2287,-0.6945154666900635,0.13304129242897034,-0.13174504041671753,73976401
30-May-2020 03:12:20.832,0.6946911811828613,18998,73976381,2287,-0.6945216655731201,0.13301682472229004,-0.1317215859889984,73976402
30-May-2020 03:12:21.832,0.694695234298706,18998,73976381,2287,-0.6945266723632812,0.1329946517944336,-0.13169634342193604,73976403
30-May-2020 03:12:22.832,0.6947020292282104,18998,73976381,2287,-0.6945292949676514,0.13297006487846375,-0.13167187571525574,73976404
30-May-2020 03:12:23.832,0.6947091817855835,18998,73976381,2287,-0.6945317983627319,0.13294443488121033,-0.13164648413658142,73976405
30-May-2020 03:12:24.832,0.694711446762085,18998,73976381,2287,-0.6945391893386841,0.1329178512096405,-0.13162288069725037,73976406
30-May-2020 03:12:25.832,0.694715142250061,18998,73976381,2287,-0.6945444345474243,0.1328960657119751,-0.13159701228141785,73976407
30-May-2020 03:12:26.832,0.694722056388855,18998,73976381,2287,-0.6945472955703735,0.13286852836608887,-0.13157162070274353,73976408
30-May-2020 03:12:27.832,0.6947259902954102,18998,73976381,2287,-0.6945539712905884,0.13284218311309814,-0.13154345750808716,73976409
30-May-2020 03:12:28.832,0.694726824760437,18998,73976381,2287,-0.6945618391036987,0.13281798362731934,-0.13152161240577698,73976410
30-May-2020 03:12:29.832,0.6947339773178101,18998,73976381,2287,-0.6945651769638062,0.13279587030410767,-0.13148987293243408,73976411
30-May-2020 03:12:30.832,0.6947402954101562,18998,73976413,2306,-0.6945686340332031,0.13276445865631104,-0.13146990537643433,73976412
30-May-2020 03:12:31.832,0.6947468519210815,18998,73976413,2306,-0.6945719718933105,0.13273918628692627,-0.13144207000732422,73976413
30-May-2020 03:12:32.832,0.6947498321533203,18998,73976413,2306,-0.6945781707763672,0.13271629810333252,-0.13141599297523499,73976414
30-May-2020 03:12:33.832,0.6947541236877441,18998,73976413,2306,-0.6945828199386597,0.13269084692001343,-0.13139650225639343,73976415
30-May-2020 03:12:34.832,0.6947605609893799,18998,73976413,2306,-0.6945852041244507,0.1326678991317749,-0.13137096166610718,73976416
30-May-2020 03:12:35.832,0.6947636604309082,18998,73976413,2306,-0.6945916414260864,0.132643461227417,-0.1313464641571045,73976417
30-May-2020 03:12:36.832,0.6947665214538574,19030,73976413,2306,-0.6945987939834595,0.13261881470680237,-0.13131746649742126,73976418
30-May-2020 03:12:37.832,0.6947712898254395,19030,73976413,2306,-0.694602370262146,0.13259661197662354,-0.13129615783691406,73976419
30-May-2020 03:12:38.832,0.6947791576385498,19030,73976413,2306,-0.6946061849594116,0.1325664520263672,-0.13126543164253235,73976420
30-May-2020 03:12:39.832,0.6947826147079468,19030,73976413,2306,-0.6946120262145996,0.1325409710407257,-0.13124263286590576,73976421
30-May-2020 03:12:40.832,0.6947861909866333,19030,73976413,2306,-0.6946182250976562,0.132514089345932,-0.1312178671360016,73976422
30-May-2020 03:12:41.832,0.6947928667068481,19030,73976413,2306,-0.6946221590042114,0.13248667120933533,-0.13118880987167358,73976423
30-May-2020 03:12:42.832,0.6947990655899048,19030,73976413,2306,-0.6946252584457397,0.13246026635169983,-0.13116657733917236,73976424
30-May-2020 03:12:43.832,0.6948022842407227,19030,73976413,2306,-0.6946315765380859,0.1324368715286255,-0.13113969564437866,73976425
30-May-2020 03:12:44.832,0.6948064565658569,19030,73976413,2306,-0.6946375370025635,0.13241353631019592,-0.1311110258102417,73976426
30-May-2020 03:12:45.832,0.6948099136352539,19030,73976413,2306,-0.6946412324905396,0.13239163160324097,-0.1310943067073822,73976427
30-May-2020 03:12:46.832,0.6948171854019165,19030,73976413,2306,-0.6946444511413574,0.13236641883850098,-0.13106414675712585,73976428
30-May-2020 03:12:47.832,0.6948208808898926,19030,73976413,2306,-0.6946499347686768,0.13234061002731323,-0.13104110956192017,73976429
30-May-2020 03:12:48.832,0.6948251724243164,19030,73976413,2306,-0.6946555376052856,0.1323162317276001,-0.1310144066810608,73976430
30-May-2020 03:12:49.832,0.6948314905166626,19030,73976413,2306,-0.6946593523025513,0.13228678703308105,-0.13099080324172974,73976431
30-May-2020 03:12:50.832,0.6948374509811401,19030,73976413,2306,-0.6946637630462646,0.1322614848613739,-0.13096073269844055,73976432
30-May-2020 03:12:51.832,0.6948390007019043,19030,73976413,2306,-0.6946713924407959,0.1322343349456787,-0.1309373378753662,73976433
30-May-2020 03:12:52.832,0.6948435306549072,19030,73976413,2306,-0.6946762800216675,0.1322130262851715,-0.1309097707271576,73976434
30-May-2020 03:12:53.832,0.6948508024215698,19030,73976413,2306,-0.694678544998169,0.13218671083450317,-0.1308859884738922,73976435
30-May-2020 03:12:54.832,0.6948542594909668,19030,73976413,2306,-0.6946843862533569,0.1321602463722229,-0.1308634877204895,73976436
30-May-2020 03:12:55.832,0.6948593854904175,19030,73976413,2306,-0.6946895122528076,0.1321331262588501,-0.13083580136299133,73976437
30-May-2020 03:12:56.832,0.6948634386062622,19030,73976413,2306,-0.694694995880127,0.1321088671684265,-0.13080981373786926,73976438
30-May-2020 03:12:57.832,0.6948715448379517,19030,73976413,2306,-0.6946967840194702,0.1320824921131134,-0.13078486919403076,73976439
30-May-2020 03:12:58.832,0.6948755979537964,19030,73976413,2306,-0.6947022676467896,0.13205599784851074,-0.13076093792915344,73976440
30-May-2020 03:12:59.832,0.6948789358139038,19030,73976413,2306,-0.6947077512741089,0.13203534483909607,-0.13073596358299255,73976441
30-May-2020 03:13:00.832,0.6948826313018799,19030,73976413,2306,-0.6947137117385864,0.13200843334197998,-0.13071078062057495,73976442
30-May-2020 03:13:01.832,0.6948893070220947,19030,73976413,2306,-0.6947164535522461,0.1319848597049713,-0.130684494972229,73976443
30-May-2020 03:13:02.832,0.6948914527893066,19030,73976445,2306,-0.6947234869003296,0.13196110725402832,-0.13066038489341736,73976444
30-May-2020 03:13:03.832,0.6948949098587036,19030,73976445,2306,-0.6947299242019653,0.13193276524543762,-0.13063684105873108,73976445
30-May-2020 03:13:04.832,0.6949019432067871,19030,73976445,2306,-0.6947335004806519,0.1319052278995514,-0.13060614466667175,73976446
30-May-2020 03:13:05.832,0.6949079036712646,19030,73976445,2306,-0.694736123085022,0.13188135623931885,-0.1305842399597168,73976447
30-May-2020 03:13:06.832,0.6949125528335571,19030,73976445,2306,-0.6947429180145264,0.13185131549835205,-0.13055437803268433,73976448
30-May-2020 03:13:07.832,0.6949141025543213,19030,73976445,2306,-0.694749116897583,0.13183200359344482,-0.13053348660469055,73976449
30-May-2020 03:13:08.832,0.6949228048324585,19062,73976445,2306,-0.6947506666183472,0.13180649280548096,-0.13050395250320435,73976450
30-May-2020 03:13:09.832,0.6949259042739868,19062,73976445,2306,-0.6947571039199829,0.13177990913391113,-0.1304810643196106,73976451
30-May-2020 03:13:10.832,0.6949290037155151,19062,73976445,2306,-0.6947629451751709,0.13175424933433533,-0.13045698404312134,73976452
30-May-2020 03:13:11.832,0.694933295249939,19062,73976445,2306,-0.6947677135467529,0.1317320466041565,-0.13043063879013062,73976453
30-May-2020 03:13:12.832,0.6949400901794434,19062,73976445,2306,-0.6947708129882812,0.13170579075813293,-0.1304057538509369,73976454
30-May-2020 03:13:13.832,0.6949466466903687,19062,73976445,2306,-0.6947742700576782,0.13167840242385864,-0.13038071990013123,73976455
30-May-2020 03:13:14.832,0.6949468851089478,19062,73976445,2306,-0.6947822570800781,0.13165774941444397,-0.13035714626312256,73976456
30-May-2020 03:13:15.832,0.6949524879455566,19062,73976445,2306,-0.6947873830795288,0.13163059949874878,-0.13032734394073486,73976457
30-May-2020 03:13:16.832,0.6949607133865356,19062,73976445,2306,-0.6947891712188721,0.13160255551338196,-0.13030380010604858,73976458
30-May-2020 03:13:17.832,0.6949656009674072,19062,73976445,2306,-0.6947946548461914,0.13157415390014648,-0.1302776038646698,73976459
30-May-2020 03:13:18.832,0.6949671506881714,19062,73976445,2306,-0.6948013305664062,0.1315506398677826,-0.13025566935539246,73976460
30-May-2020 03:13:19.832,0.6949727535247803,19062,73976445,2306,-0.6948059797286987,0.13152357935905457,-0.1302284598350525,73976461
30-May-2020 03:13:20.832,0.6949776411056519,19062,73976445,2306,-0.6948099136352539,0.1315021812915802,-0.13020306825637817,73976462
30-May-2020 03:13:21.832,0.6949821710586548,19062,73976445,2306,-0.6948142051696777,0.13147732615470886,-0.1301800012588501,73976463
30-May-2020 03:13:22.832,0.6949851512908936,19062,73976445,2306,-0.6948205232620239,0.1314539611339569,-0.13015338778495789,73976464
30-May-2020 03:13:23.832,0.6949903964996338,19062,73976445,2306,-0.6948254108428955,0.1314283013343811,-0.13012707233428955,73976465
30-May-2020 03:13:24.832,0.6949969530105591,19062,73976445,2306,-0.6948287487030029,0.1313992142677307,-0.13010302186012268,73976466
30-May-2020 03:13:25.832,0.695002555847168,19062,73976445,2306,-0.6948329210281372,0.13137522339820862,-0.1300750970840454,73976467
30-May-2020 03:13:26.832,0.6950044631958008,19062,73976445,2306,-0.694839358329773,0.1313520073890686,-0.13005557656288147,73976468
30-May-2020 03:13:27.832,0.6950094699859619,19062,73976445,2306,-0.6948438882827759,0.1313263177871704,-0.13002708554267883,73976469
30-May-2020 03:13:28.832,0.6950160264968872,19062,73976445,2306,-0.6948474645614624,0.1313018500804901,-0.13000020384788513,73976470
30-May-2020 03:13:29.832,0.6950185298919678,19062,73976445,2306,-0.6948541402816772,0.1312730312347412,-0.12997791171073914,73976471
30-May-2020 03:13:30.832,0.695022463798523,19062,73976445,2306,-0.694859504699707,0.13125145435333252,-0.12995147705078125,73976472
30-May-2020 03:13:31.832,0.6950287818908691,19062,73976445,2306,-0.6948628425598145,0.13122636079788208,-0.12992677092552185,73976473
30-May-2020 03:13:32.832,0.6950361728668213,19062,73976445,2306,-0.6948659420013428,0.13119617104530334,-0.12990111112594604,73976474
30-May-2020 03:13:33.832,0.6950395107269287,19062,73976445,2306,-0.6948719024658203,0.13117411732673645,-0.12987348437309265,73976475
30-May-2020 03:13:34.832,0.6950429677963257,19062,73976477,2287,-0.6948771476745605,0.1311505138874054,-0.1298486888408661,73976476
30-May-2020 03:13:35.832,0.6950498819351196,19062,73976477,2287,-0.6948798894882202,0.13112342357635498,-0.12982457876205444,73976477
30-May-2020 03:13:36.832,0.6950534582138062,19062,73976477,2287,-0.6948860883712769,0.13109704852104187,-0.12980109453201294,73976478
30-May-2020 03:13:37.832,0.6950578689575195,19062,73976477,2287,-0.6948918104171753,0.13107287883758545,-0.12976989150047302,73976479
30-May-2020 03:13:38.832,0.6950604915618896,19062,73976477,2287,-0.6948984861373901,0.13104626536369324,-0.12974652647972107,73976480
30-May-2020 03:13:39.832,0.695065975189209,19062,73976477,2287,-0.6949028968811035,0.1310175359249115,-0.1297227442264557,73976481
30-May-2020 03:13:40.832,0.6950743198394775,19094,73976477,2287,-0.6949048042297363,0.1309911012649536,-0.12969577312469482,73976482
30-May-2020 03:13:41.832,0.695075511932373,19094,73976477,2287,-0.6949117183685303,0.13096964359283447,-0.1296733319759369,73976483
30-May-2020 03:13:42.832,0.6950799226760864,19094,73976477,2287,-0.6949169635772705,0.1309410035610199,-0.1296507716178894,73976484
30-May-2020 03:13:43.832,0.6950868368148804,19094,73976477,2287,-0.6949191093444824,0.1309199333190918,-0.1296229362487793,73976485
30-May-2020 03:13:44.832,0.6950935125350952,19094,73976477,2287,-0.6949218511581421,0.13089242577552795,-0.12960082292556763,73976486
30-May-2020 03:13:45.832,0.6950963735580444,19094,73976477,2287,-0.6949275732040405,0.13087084889411926,-0.12957632541656494,73976487
30-May-2020 03:13:46.832,0.6951004266738892,19094,73976477,2287,-0.6949335336685181,0.13084378838539124,-0.1295504868030548,73976488
30-May-2020 03:13:47.832,0.6951086521148682,19094,73976477,2287,-0.6949365139007568,0.13081353902816772,-0.12952101230621338,73976489
30-May-2020 03:13:48.832,0.6951115131378174,19094,73976477,2287,-0.6949429512023926,0.13079044222831726,-0.12949138879776,73976490
30-May-2020 03:13:49.832,0.6951138973236084,19094,73976477,2287,-0.6949503421783447,0.1307622492313385,-0.12946799397468567,73976491
30-May-2020 03:13:50.832,0.695120096206665,19094,73976477,2287,-0.6949539184570312,0.13073745369911194,-0.12944117188453674,73976492
30-May-2020 03:13:51.832,0.6951247453689575,19094,73976477,2287,-0.6949580907821655,0.1307154893875122,-0.1294163167476654,73976493
30-May-2020 03:13:52.832,0.6951295137405396,19094,73976477,2287,-0.6949629783630371,0.1306910514831543,-0.12938961386680603,73976494
30-May-2020 03:13:53.832,0.6951327323913574,19094,73976477,2287,-0.6949688196182251,0.13066503405570984,-0.12936687469482422,73976495
30-May-2020 03:13:54.832,0.6951396465301514,19094,73976477,2287,-0.6949706077575684,0.13064348697662354,-0.1293410062789917,73976496
30-May-2020 03:13:55.832,0.6951457262039185,19094,73976477,2287,-0.6949740648269653,0.1306138038635254,-0.12931975722312927,73976497
30-May-2020 03:13:56.832,0.6951515674591064,19094,73976477,2287,-0.694979190826416,0.13058677315711975,-0.129289448261261,73976498
30-May-2020 03:13:57.832,0.6951543092727661,19094,73976477,2287,-0.6949849128723145,0.13056311011314392,-0.129268079996109,73976499
30-May-2020 03:13:58.832,0.695158839225769,19094,73976477,2287,-0.6949899196624756,0.13053733110427856,-0.1292426884174347,73976500
30-May-2020 03:13:59.832,0.6951647996902466,19094,73976477,2287,-0.6949939727783203,0.13051238656044006,-0.12921446561813354,73976501
30-May-2020 03:14:00.832,0.6951689720153809,19094,73976477,2287,-0.6949994564056396,0.1304841935634613,-0.12918958067893982,73976502
30-May-2020 03:14:01.832,0.6951718330383301,19094,73976477,2287,-0.6950058937072754,0.13046059012413025,-0.12916499376296997,73976503
30-May-2020 03:14:02.832,0.6951761245727539,19094,73976477,2287,-0.6950100660324097,0.13043689727783203,-0.12914401292800903,73976504
30-May-2020 03:14:03.832,0.6951826810836792,19094,73976477,2287,-0.6950139999389648,0.13040700554847717,-0.1291148066520691,73976505
30-May-2020 03:14:04.832,0.6951861381530762,19094,73976477,2287,-0.6950200796127319,0.13038456439971924,-0.1290867030620575,73976506
30-May-2020 03:14:05.832,0.6951886415481567,19094,73976477,2287,-0.6950262784957886,0.13036274909973145,-0.1290627121925354,73976507
30-May-2020 03:14:06.832,0.695197343826294,19094,73976509,2287,-0.6950279474258423,0.13033708930015564,-0.12903371453285217,73976508
30-May-2020 03:14:07.832,0.695203423500061,19094,73976509,2287,-0.6950302124023438,0.13031408190727234,-0.12901195883750916,73976509
30-May-2020 03:14:08.832,0.6952085494995117,19094,73976509,2287,-0.6950353384017944,0.1302872896194458,-0.1289827525615692,73976510
30-May-2020 03:14:09.832,0.6952115297317505,19094,73976509,2287,-0.6950418949127197,0.13025939464569092,-0.1289600133895874,73976511
30-May-2020 03:14:10.832,0.695216178894043,19094,73976509,2287,-0.6950454711914062,0.13023614883422852,-0.12893787026405334,73976512
30-May-2020 03:14:11.832,0.6952208280563354,19094,73976509,2287,-0.6950505971908569,0.13021042943000793,-0.12891200184822083,73976513
30-May-2020 03:14:12.832,0.6952241659164429,19126,73976509,2287,-0.6950564384460449,0.13018620014190674,-0.12888634204864502,73976514
30-May-2020 03:14:13.832,0.6952289342880249,19126,73976509,2287,-0.6950610876083374,0.13016283512115479,-0.12885978817939758,73976515
30-May-2020 03:14:14.832,0.6952347755432129,19126,73976509,2287,-0.6950650215148926,0.13013529777526855,-0.1288348138332367,73976516
30-May-2020 03:14:15.832,0.6952393054962158,19126,73976509,2287,-0.6950705051422119,0.13010817766189575,-0.12880820035934448,73976517
30-May-2020 03:14:16.832,0.6952426433563232,19126,73976509,2287,-0.6950757503509521,0.13008248805999756,-0.12878865003585815,73976518
30-May-2020 03:14:17.832,0.6952465772628784,19126,73976509,2287,-0.695081353187561,0.13005799055099487,-0.1287614405155182,73976519
30-May-2020 03:14:18.832,0.6952545642852783,19126,73976509,2287,-0.6950830221176147,0.13003167510032654,-0.1287357211112976,73976520
30-May-2020 03:14:19.832,0.6952595710754395,19126,73976509,2287,-0.6950876712799072,0.13000869750976562,-0.12870705127716064,73976521
30-May-2020 03:14:20.832,0.6952626705169678,19126,73976509,2287,-0.6950936317443848,0.12998679280281067,-0.1286802887916565,73976522
30-May-2020 03:14:21.832,0.6952676773071289,19126,73976509,2287,-0.6950979232788086,0.1299591362476349,-0.12865546345710754,73976523
30-May-2020 03:14:22.832,0.69527268409729,19126,73976509,2287,-0.695102334022522,0.12993183732032776,-0.12863430380821228,73976524
30-May-2020 03:14:23.832,0.6952773332595825,19126,73976509,2287,-0.6951069831848145,0.12990742921829224,-0.12860843539237976,73976525
30-May-2020 03:14:24.832,0.6952822208404541,19126,73976509,2287,-0.6951136589050293,0.12987756729125977,-0.1285768747329712,73976526
30-May-2020 03:14:25.832,0.695285439491272,19126,73976509,2287,-0.6951189041137695,0.12985196709632874,-0.128555029630661,73976527
30-May-2020 03:14:26.832,0.6952915191650391,19126,73976509,2287,-0.6951220035552979,0.12982842326164246,-0.12852895259857178,73976528
30-May-2020 03:14:27.832,0.6952955722808838,19126,73976509,2287,-0.6951272487640381,0.12980446219444275,-0.12850314378738403,73976529
30-May-2020 03:14:28.832,0.695300817489624,19126,73976509,2287,-0.695131778717041,0.12977924942970276,-0.12847650051116943,73976530
30-May-2020 03:14:29.832,0.6953051090240479,19126,73976509,2287,-0.695136308670044,0.12975376844406128,-0.12845635414123535,73976531
30-May-2020 03:14:30.832,0.6953116655349731,19126,73976509,2287,-0.6951384544372559,0.12972977757453918,-0.12843140959739685,73976532
30-May-2020 03:14:31.832,0.6953184604644775,19126,73976509,2287,-0.6951428651809692,0.12970110774040222,-0.12839984893798828,73976533
30-May-2020 03:14:32.832,0.6953212022781372,19126,73976509,2287,-0.6951489448547363,0.12967869639396667,-0.128376305103302,73976534
30-May-2020 03:14:33.832,0.6953257322311401,19126,73976509,2287,-0.6951532363891602,0.12965044379234314,-0.12835592031478882,73976535
30-May-2020 03:14:34.832,0.6953302621841431,19126,73976509,2287,-0.695157527923584,0.12962886691093445,-0.12832960486412048,73976536
30-May-2020 03:14:35.832,0.6953336000442505,19126,73976509,2287,-0.6951637268066406,0.12960410118103027,-0.1283026933670044,73976537
30-May-2020 03:14:36.832,0.6953378915786743,19126,73976509,2287,-0.69516921043396,0.12957674264907837,-0.1282774806022644,73976538
30-May-2020 03:14:37.832,0.6953436136245728,19126,73976509,2287,-0.6951726675033569,0.1295517086982727,-0.1282534897327423,73976539
30-May-2020 03:14:38.832,0.6953492164611816,19126,73976541,2306,-0.695176362991333,0.12952640652656555,-0.1282300353050232,73976540
30-May-2020 03:14:39.832,0.6953557729721069,19126,73976541,2306,-0.6951806545257568,0.129501074552536,-0.12819600105285645,73976541
30-May-2020 03:14:40.832,0.6953604221343994,19126,73976541,2306,-0.6951857805252075,0.12947332859039307,-0.12817084789276123,73976542
30-May-2020 03:14:41.832,0.6953649520874023,19126,73976541,2306,-0.6951900720596313,0.12944892048835754,-0.12814825773239136,73976543
30-May-2020 03:14:42.832,0.6953693628311157,19126,73976541,2306,-0.6951941251754761,0.12942364811897278,-0.12812742590904236,73976544
30-May-2020 03:14:43.832,0.6953734159469604,19126,73976541,2306,-0.6951987743377686,0.1294010579586029,-0.1281026005744934,73976545
30-May-2020 03:14:44.832,0.6953768730163574,19158,73976541,2306,-0.6952040195465088,0.12937778234481812,-0.1280791163444519,73976546
30-May-2020 03:14:45.832,0.695382833480835,19158,73976541,2306,-0.6952077150344849,0.12935292720794678,-0.12805145978927612,73976547
30-May-2020 03:14:46.832,0.6953872442245483,19158,73976541,2306,-0.6952118873596191,0.12932956218719482,-0.128029465675354,73976548
30-May-2020 03:14:47.832,0.695392370223999,19158,73976541,2306,-0.6952180862426758,0.12930062413215637,-0.12799832224845886,73976549
30-May-2020 03:14:48.832,0.6953946352005005,19158,73976541,2306,-0.6952250003814697,0.12927326560020447,-0.12797296047210693,73976550
30-May-2020 03:14:49.832,0.6954009532928467,19158,73976541,2306,-0.6952288150787354,0.1292472779750824,-0.12794488668441772,73976551
30-May-2020 03:14:50.832,0.695407509803772,19158,73976541,2306,-0.6952328681945801,0.12922105193138123,-0.12791335582733154,73976552
30-May-2020 03:14:51.832,0.6954092979431152,19158,73976541,2306,-0.6952393054962158,0.12919574975967407,-0.1278945505619049,73976553
30-May-2020 03:14:52.832,0.6954150199890137,19158,73976541,2306,-0.695242166519165,0.12917223572731018,-0.12787124514579773,73976554
30-May-2020 03:14:53.832,0.6954200267791748,19158,73976541,2306,-0.6952455043792725,0.12914875149726868,-0.12784966826438904,73976555
30-May-2020 03:14:54.832,0.6954255104064941,19158,73976541,2306,-0.6952494382858276,0.1291235387325287,-0.12782445549964905,73976556
30-May-2020 03:14:55.832,0.6954300403594971,19158,73976541,2306,-0.695254921913147,0.12909725308418274,-0.12779682874679565,73976557
30-May-2020 03:14:56.832,0.6954354047775269,19158,73976541,2306,-0.6952584981918335,0.1290731132030487,-0.12777253985404968,73976558
30-May-2020 03:14:57.832,0.695441484451294,19158,73976541,2306,-0.6952626705169678,0.1290437877178192,-0.12774601578712463,73976559
30-May-2020 03:14:58.832,0.6954467296600342,19158,73976541,2306,-0.6952667236328125,0.12901991605758667,-0.12771975994110107,73976560
30-May-2020 03:14:59.832,0.6954494714736938,19158,73976541,2306,-0.6952731609344482,0.12899479269981384,-0.12769490480422974,73976561
30-May-2020 03:15:00.832,0.6954549551010132,19158,73976541,2306,-0.695277214050293,0.12896966934204102,-0.12766924500465393,73976562
30-May-2020 03:15:01.832,0.6954588890075684,19158,73976541,2306,-0.6952829360961914,0.12894374132156372,-0.1276431679725647,73976563
30-May-2020 03:15:02.832,0.6954644918441772,19158,73976541,2306,-0.6952857971191406,0.12892180681228638,-0.12761768698692322,73976564
30-May-2020 03:15:03.832,0.6954679489135742,19158,73976541,2306,-0.6952924728393555,0.1288945972919464,-0.12759047746658325,73976565
30-May-2020 03:15:04.832,0.6954729557037354,19158,73976541,2306,-0.6952961683273315,0.12887215614318848,-0.12756559252738953,73976566
30-May-2020 03:15:05.832,0.6954778432846069,19158,73976541,2306,-0.6952998638153076,0.12884962558746338,-0.1275407373905182,73976567
30-May-2020 03:15:06.832,0.6954816579818726,19158,73976541,2306,-0.6953045129776001,0.12882569432258606,-0.12751924991607666,73976568
30-May-2020 03:15:07.832,0.6954874992370605,19158,73976541,2306,-0.6953084468841553,0.12880021333694458,-0.12749332189559937,73976569
30-May-2020 03:15:08.832,0.6954940557479858,19158,73976541,2306,-0.6953119039535522,0.1287750005722046,-0.1274641752243042,73976570
30-May-2020 03:15:09.832,0.6954982280731201,19158,73976541,2306,-0.6953154802322388,0.12874957919120789,-0.12744542956352234,73976571
30-May-2020 03:15:10.832,0.6955052614212036,19158,73976573,2306,-0.6953198909759521,0.12871918082237244,-0.12741410732269287,73976572
30-May-2020 03:15:11.832,0.6955068111419678,19158,73976573,2306,-0.6953274011611938,0.12869569659233093,-0.1273881196975708,73976573
30-May-2020 03:15:12.832,0.6955128908157349,19158,73976573,2306,-0.6953316926956177,0.12866413593292236,-0.1273636519908905,73976574
30-May-2020 03:15:13.832,0.6955183744430542,19158,73976573,2306,-0.6953357458114624,0.12864109873771667,-0.12733489274978638,73976575
30-May-2020 03:15:14.832,0.6955208778381348,19158,73976573,2306,-0.6953417062759399,0.1286194622516632,-0.12731078267097473,73976576
30-May-2020 03:15:15.832,0.6955251693725586,19158,73976573,2306,-0.6953467130661011,0.1285933554172516,-0.12728625535964966,73976577
30-May-2020 03:15:16.832,0.6955311298370361,19190,73976573,2306,-0.6953505277633667,0.12856823205947876,-0.1272585093975067,73976578
30-May-2020 03:15:17.832,0.6955361366271973,19190,73976573,2306,-0.6953542232513428,0.12854397296905518,-0.127236008644104,73976579
30-May-2020 03:15:18.832,0.6955406665802002,19190,73976573,2306,-0.6953582763671875,0.12851792573928833,-0.12721353769302368,73976580
30-May-2020 03:15:19.832,0.6955472230911255,19190,73976573,2306,-0.6953623294830322,0.12849164009094238,-0.12718141078948975,73976581
30-May-2020 03:15:20.832,0.695549726486206,19190,73976573,2306,-0.6953684091567993,0.12846669554710388,-0.1271597445011139,73976582
30-May-2020 03:15:21.832,0.6955550909042358,19190,73976573,2306,-0.6953734159469604,0.12843820452690125,-0.12713176012039185,73976583
30-May-2020 03:15:22.832,0.6955589056015015,19190,73976573,2306,-0.6953786611557007,0.12841323018074036,-0.1271076798439026,73976584
30-May-2020 03:15:23.832,0.695563554763794,19190,73976573,2306,-0.6953837871551514,0.12838882207870483,-0.12707939743995667,73976585
30-May-2020 03:15:24.832,0.6955701112747192,19190,73976573,2306,-0.6953858137130737,0.1283634603023529,-0.12705719470977783,73976586
30-May-2020 03:15:25.832,0.6955742835998535,19190,73976573,2306,-0.6953917741775513,0.128336101770401,-0.12703055143356323,73976587
30-May-2020 03:15:26.832,0.6955777406692505,19190,73976573,2306,-0.6953985691070557,0.12831103801727295,-0.12699928879737854,73976588
30-May-2020 03:15:27.832,0.695584774017334,19190,73976573,2306,-0.6954004764556885,0.12828749418258667,-0.12697499990463257,73976589
30-May-2020 03:15:28.832,0.695589542388916,19190,73976573,2306,-0.6954045295715332,0.12825939059257507,-0.1269545555114746,73976590
30-May-2020 03:15:29.833,0.695594072341919,19190,73976573,2306,-0.6954087018966675,0.12823671102523804,-0.1269301176071167,73976591
30-May-2020 03:15:30.833,0.6955970525741577,19190,73976573,2306,-0.6954143047332764,0.12821099162101746,-0.12690815329551697,73976592
30-May-2020 03:15:31.833,0.6956017017364502,19190,73976573,2306,-0.6954185962677002,0.1281893253326416,-0.1268819272518158,73976593
30-May-2020 03:15:32.833,0.6956067085266113,19190,73976573,2306,-0.6954231262207031,0.12816289067268372,-0.12685632705688477,73976594
30-May-2020 03:15:33.833,0.6956106424331665,19190,73976573,2306,-0.6954280138015747,0.12813681364059448,-0.1268344521522522,73976595
30-May-2020 03:15:34.833,0.6956144571304321,19190,73976573,2306,-0.6954342126846313,0.12811201810836792,-0.12680375576019287,73976596
30-May-2020 03:15:35.833,0.6956202983856201,19190,73976573,2306,-0.6954376697540283,0.1280854344367981,-0.12677979469299316,73976597
30-May-2020 03:15:36.833,0.6956253051757812,19190,73976573,2306,-0.6954410076141357,0.12806156277656555,-0.12675735354423523,73976598
30-May-2020 03:15:37.833,0.695633053779602,19190,73976573,2306,-0.6954449415206909,0.12803590297698975,-0.12672284245491028,73976599
30-May-2020 03:15:38.833,0.6956346035003662,19190,73976573,2306,-0.6954517364501953,0.12801072001457214,-0.1267012655735016,73976600
30-May-2020 03:15:39.833,0.6956387758255005,19190,73976573,2306,-0.6954576969146729,0.12798193097114563,-0.12667521834373474,73976601
30-May-2020 03:15:40.833,0.6956442594528198,19190,73976573,2306,-0.6954600811004639,0.12796252965927124,-0.12665116786956787,73976602
30-May-2020 03:15:41.833,0.6956461668014526,19190,73976573,2306,-0.6954669952392578,0.12793520092964172,-0.12662965059280396,73976603
30-May-2020 03:15:42.833,0.6956491470336914,19190,73976605,2306,-0.6954727172851562,0.12790986895561218,-0.12660706043243408,73976604
30-May-2020 03:15:43.833,0.6956571340560913,19190,73976605,2306,-0.6954748630523682,0.12788763642311096,-0.1265743374824524,73976605
30-May-2020 03:15:44.833,0.6956615447998047,19190,73976605,2306,-0.695479154586792,0.12786230444908142,-0.12655264139175415,73976606
30-May-2020 03:15:45.833,0.6956642866134644,19190,73976605,2306,-0.6954854726791382,0.12783458828926086,-0.12653127312660217,73976607
30-May-2020 03:15:46.833,0.6956712007522583,19190,73976605,2306,-0.6954885721206665,0.1278097927570343,-0.12650161981582642,73976608
30-May-2020 03:15:47.833,0.6956779956817627,19190,73976605,2306,-0.6954911947250366,0.12778308987617493,-0.12647616863250732,73976609
30-May-2020 03:15:48.833,0.6956800222396851,19222,73976605,2306,-0.6954984664916992,0.12775421142578125,-0.1264539659023285,73976610
30-May-2020 03:15:49.833,0.6956862211227417,19222,73976605,2306,-0.695502519607544,0.12773016095161438,-0.1264219880104065,73976611
30-May-2020 03:15:50.833,0.6956905126571655,19222,73976605,2306,-0.6955077648162842,0.1277080476284027,-0.12639260292053223,73976612
30-May-2020 03:15:51.833,0.6956950426101685,19222,73976605,2306,-0.6955122947692871,0.1276758909225464,-0.12637454271316528,73976613
30-May-2020 03:15:52.833,0.6956989765167236,19222,73976605,2306,-0.6955171823501587,0.12765559554100037,-0.12634748220443726,73976614
30-May-2020 03:15:53.833,0.6957021951675415,19222,73976605,2306,-0.6955220699310303,0.1276351511478424,-0.1263202428817749,73976615
30-May-2020 03:15:54.833,0.6957051753997803,19222,73976605,2306,-0.6955270767211914,0.12760967016220093,-0.1263035535812378,73976616
30-May-2020 03:15:55.833,0.6957114934921265,19222,73976605,2306,-0.6955302953720093,0.12758591771125793,-0.1262747347354889,73976617
30-May-2020 03:15:56.833,0.6957188844680786,19222,73976605,2306,-0.6955336332321167,0.12755775451660156,-0.12624478340148926,73976618
30-May-2020 03:15:57.833,0.6957204341888428,19222,73976605,2306,-0.6955417394638062,0.1275244653224945,-0.12622499465942383,73976619
30-May-2020 03:15:58.833,0.6957260370254517,19222,73976605,2306,-0.6955456733703613,0.1275021731853485,-0.12619546055793762,73976620
30-May-2020 03:15:59.833,0.6957335472106934,19222,73976605,2306,-0.695547342300415,0.12747785449028015,-0.12616905570030212,73976621
30-May-2020 03:16:00.833,0.6957358121871948,19222,73976605,2306,-0.6955540180206299,0.1274508535861969,-0.12614688277244568,73976622
30-May-2020 03:16:01.833,0.6957389116287231,19222,73976605,2306,-0.6955597400665283,0.12742802500724792,-0.1261223554611206,73976623
30-May-2020 03:16:02.833,0.6957436800003052,19222,73976605,2306,-0.6955649852752686,0.12740468978881836,-0.12609052658081055,73976624
30-May-2020 03:16:03.833,0.6957507133483887,19222,73976605,2306,-0.6955674886703491,0.12737399339675903,-0.12606799602508545,73976625
30-May-2020 03:16:04.833,0.6957528591156006,19222,73976605,2306,-0.6955747604370117,0.12734872102737427,-0.1260421872138977,73976626
30-May-2020 03:16:05.833,0.6957589387893677,19222,73976605,2306,-0.6955779790878296,0.1273241937160492,-0.12601637840270996,73976627
30-May-2020 03:16:06.833,0.6957651376724243,19222,73976605,2306,-0.6955817937850952,0.127294659614563,-0.12598922848701477,73976628
30-May-2020 03:16:07.833,0.6957696676254272,19222,73976605,2306,-0.6955866813659668,0.12726834416389465,-0.12596440315246582,73976629
30-May-2020 03:16:08.833,0.695771336555481,19222,73976605,2306,-0.6955931186676025,0.1272437572479248,-0.1259433925151825,73976630
30-May-2020 03:16:09.833,0.6957756280899048,19222,73976605,2306,-0.6955981254577637,0.1272207796573639,-0.12591591477394104,73976631
30-May-2020 03:16:10.833,0.6957809925079346,19222,73976605,2306,-0.6956015825271606,0.12719681859016418,-0.12589144706726074,73976632
30-May-2020 03:16:11.833,0.6957875490188599,19222,73976605,2306,-0.6956045627593994,0.12717077136039734,-0.1258653998374939,73976633
30-May-2020 03:16:12.833,0.6957895755767822,19222,73976605,2306,-0.6956120729446411,0.127144455909729,-0.12584039568901062,73976634
30-May-2020 03:16:13.833,0.6957945823669434,19222,73976605,2306,-0.6956161260604858,0.12712141871452332,-0.12581130862236023,73976635
30-May-2020 03:16:14.833,0.6957987546920776,19222,73976637,2306,-0.6956213712692261,0.12709373235702515,-0.1257883608341217,73976636
30-May-2020 03:16:15.833,0.695804238319397,19222,73976637,2306,-0.6956244707107544,0.12706506252288818,-0.12576818466186523,73976637
30-May-2020 03:16:16.833,0.6958107948303223,19222,73976637,2306,-0.6956292390823364,0.12703993916511536,-0.12573140859603882,73976638
30-May-2020 03:16:17.833,0.6958127021789551,19222,73976637,2306,-0.6956357955932617,0.12701523303985596,-0.1257111132144928,73976639
30-May-2020 03:16:18.833,0.6958169937133789,19222,73976637,2306,-0.6956402063369751,0.12698879837989807,-0.1256871223449707,73976640
30-May-2020 03:16:19.833,0.6958236694335938,19222,73976637,2306,-0.6956433057785034,0.12696629762649536,-0.12565624713897705,73976641
30-May-2020 03:16:20.833,0.6958264112472534,19254,73976637,2306,-0.6956497430801392,0.12693622708320618,-0.12563544511795044,73976642
30-May-2020 03:16:21.833,0.6958292722702026,19254,73976637,2306,-0.695655345916748,0.12691175937652588,-0.12561336159706116,73976643
30-May-2020 03:16:22.833,0.6958359479904175,19254,73976637,2306,-0.6956577301025391,0.1268923282623291,-0.12558355927467346,73976644
30-May-2020 03:16:23.833,0.6958402395248413,19254,73976637,2306,-0.6956628561019897,0.12686407566070557,-0.12555989623069763,73976645
30-May-2020 03:16:24.833,0.6958441734313965,19254,73976637,2306,-0.69566810131073,0.12683498859405518,-0.12553763389587402,73976646
30-May-2020 03:16:25.833,0.6958494186401367,19254,73976637,2306,-0.6956725120544434,0.12681159377098083,-0.12550848722457886,73976647
30-May-2020 03:16:26.833,0.6958547830581665,19254,73976637,2306,-0.6956764459609985,0.1267854869365692,-0.12548395991325378,73976648
30-May-2020 03:16:27.833,0.6958580017089844,19254,73976637,2306,-0.6956825256347656,0.12675654888153076,-0.12546125054359436,73976649
30-May-2020 03:16:28.833,0.69586181640625,19254,73976637,2306,-0.6956870555877686,0.12673789262771606,-0.12543419003486633,73976650
30-May-2020 03:16:29.833,0.695866584777832,19254,73976637,2306,-0.6956913471221924,0.1267126500606537,-0.12541016936302185,73976651
30-May-2020 03:16:30.833,0.6958719491958618,19254,73976637,2306,-0.695695161819458,0.1266830861568451,-0.12538889050483704,73976652
30-May-2020 03:16:31.833,0.6958739757537842,19254,73976637,2306,-0.6957007646560669,0.12666597962379456,-0.1253633201122284,73976653
30-May-2020 03:16:32.833,0.6958786249160767,19254,73976637,2306,-0.6957052946090698,0.1266392469406128,-0.1253373622894287,73976654
30-May-2020 03:16:33.833,0.6958826780319214,19254,73976637,2306,-0.6957107782363892,0.12661215662956238,-0.1253129541873932,73976655
30-May-2020 03:16:34.833,0.6958907842636108,19254,73976637,2306,-0.6957125663757324,0.1265866756439209,-0.12528344988822937,73976656
30-May-2020 03:16:35.833,0.6958941221237183,19254,73976637,2306,-0.6957192420959473,0.12655949592590332,-0.12525531649589539,73976657
30-May-2020 03:16:36.833,0.6958993673324585,19254,73976637,2306,-0.6957244873046875,0.1265275478363037,-0.12523218989372253,73976658
30-May-2020 03:16:37.833,0.6959047317504883,19254,73976637,2306,-0.6957275867462158,0.12650620937347412,-0.12520313262939453,73976659
30-May-2020 03:16:38.833,0.6959106922149658,19254,73976637,2306,-0.6957303285598755,0.12648171186447144,-0.12518072128295898,73976660
30-May-2020 03:16:39.833,0.6959136724472046,19254,73976637,2306,-0.6957370042800903,0.12645408511161804,-0.12515681982040405,73976661
30-May-2020 03:16:40.833,0.695918083190918,19254,73976637,2306,-0.6957401037216187,0.12643694877624512,-0.12513074278831482,73976662
30-May-2020 03:16:41.833,0.6959211826324463,19254,73976637,2306,-0.6957459449768066,0.12641122937202454,-0.12510791420936584,73976663
30-May-2020 03:16:42.833,0.6959254741668701,19254,73976637,2306,-0.6957511901855469,0.12638181447982788,-0.12508392333984375,73976664
30-May-2020 03:16:43.833,0.6959301233291626,19254,73976637,2306,-0.6957563161849976,0.1263570487499237,-0.12505453824996948,73976665
30-May-2020 03:16:44.833,0.6959326267242432,19254,73976637,2306,-0.6957626342773438,0.12633314728736877,-0.1250305473804474,73976666
30-May-2020 03:16:45.833,0.695938229560852,19254,73976637,2306,-0.6957666873931885,0.12630414962768555,-0.12500563263893127,73976667
30-May-2020 03:16:46.833,0.6959458589553833,19254,73976669,2287,-0.6957684755325317,0.1262798309326172,-0.12497757375240326,73976668
30-May-2020 03:16:47.833,0.6959481239318848,19254,73976669,2287,-0.6957743167877197,0.12625610828399658,-0.12495666742324829,73976669
30-May-2020 03:16:48.833,0.6959519386291504,19254,73976669,2287,-0.6957799196243286,0.12622836232185364,-0.12493269145488739,73976670
30-May-2020 03:16:49.833,0.6959589719772339,19254,73976669,2287,-0.6957825422286987,0.12620624899864197,-0.12490211427211761,73976671
30-May-2020 03:16:50.833,0.6959636211395264,19254,73976669,2287,-0.6957865953445435,0.12618085741996765,-0.12487870454788208,73976672
30-May-2020 03:16:51.833,0.6959675550460815,19254,73976669,2287,-0.6957917213439941,0.12615099549293518,-0.12485679984092712,73976673
30-May-2020 03:16:52.833,0.6959718465805054,19286,73976669,2287,-0.6957961320877075,0.1261311173439026,-0.12482848763465881,73976674
30-May-2020 03:16:53.833,0.6959773302078247,19286,73976669,2287,-0.6958009004592896,0.12610092759132385,-0.12480241060256958,73976675
30-May-2020 03:16:54.833,0.6959806680679321,19286,73976669,2287,-0.695806622505188,0.12607422471046448,-0.1247793436050415,73976676
30-May-2020 03:16:55.833,0.6959851980209351,19286,73976669,2287,-0.6958117485046387,0.1260504424571991,-0.12474927306175232,73976677
30-May-2020 03:16:56.833,0.6959902048110962,19286,73976669,2287,-0.6958150863647461,0.12602749466896057,-0.12472683191299438,73976678
30-May-2020 03:16:57.833,0.6959928274154663,19286,73976669,2287,-0.695820689201355,0.12600380182266235,-0.1247033178806305,73976679
30-May-2020 03:16:58.833,0.6959983110427856,19286,73976669,2287,-0.6958242654800415,0.12598025798797607,-0.12467747926712036,73976680
30-May-2020 03:16:59.833,0.696001410484314,19286,73976669,2287,-0.6958301067352295,0.12595555186271667,-0.12465322017669678,73976681
30-May-2020 03:17:00.833,0.6960049867630005,19286,73976669,2287,-0.6958353519439697,0.12593039870262146,-0.12462794780731201,73976682
30-May-2020 03:17:01.833,0.6960123777389526,19286,73976669,2287,-0.695837140083313,0.12590542435646057,-0.1246020644903183,73976683
30-May-2020 03:17:02.833,0.6960169076919556,19286,73976669,2287,-0.6958428621292114,0.12587377429008484,-0.12457692623138428,73976684
30-May-2020 03:17:03.833,0.6960209608078003,19286,73976669,2287,-0.6958483457565308,0.12584838271141052,-0.12455107271671295,73976685
30-May-2020 03:17:04.833,0.6960271596908569,19286,73976669,2287,-0.6958506107330322,0.1258242428302765,-0.12452517449855804,73976686
30-May-2020 03:17:05.833,0.6960337162017822,19286,73976669,2287,-0.6958543062210083,0.12579607963562012,-0.12449783086776733,73976687
30-May-2020 03:17:06.833,0.6960368156433105,19286,73976669,2287,-0.6958601474761963,0.12576988339424133,-0.12447407841682434,73976688
30-May-2020 03:17:07.833,0.6960399150848389,19286,73976669,2287,-0.695865273475647,0.12574952840805054,-0.12444774806499481,73976689
30-May-2020 03:17:08.833,0.6960437297821045,19286,73976669,2287,-0.6958703994750977,0.12572401762008667,-0.12442517280578613,73976690
30-May-2020 03:17:09.833,0.6960494518280029,19286,73976669,2287,-0.6958739757537842,0.12569746375083923,-0.12439890205860138,73976691
30-May-2020 03:17:10.833,0.696051836013794,19286,73976669,2287,-0.6958799362182617,0.12567919492721558,-0.12437105178833008,73976692
30-May-2020 03:17:11.833,0.6960535049438477,19286,73976669,2287,-0.6958873271942139,0.12565046548843384,-0.12434826791286469,73976693
30-May-2020 03:17:12.833,0.6960611343383789,19286,73976669,2287,-0.6958892345428467,0.1256248652935028,-0.12432070076465607,73976694
30-May-2020 03:17:13.833,0.6960666179656982,19286,73976669,2287,-0.695892333984375,0.12560027837753296,-0.1242973655462265,73976695
30-May-2020 03:17:14.833,0.6960705518722534,19286,73976669,2287,-0.6958984136581421,0.12557032704353333,-0.12427239120006561,73976696
30-May-2020 03:17:15.833,0.6960744857788086,19286,73976669,2287,-0.6959041357040405,0.125542551279068,-0.12424568831920624,73976697
30-May-2020 03:17:16.833,0.6960810422897339,19286,73976669,2287,-0.6959056854248047,0.12552356719970703,-0.12422099709510803,73976698
30-May-2020 03:17:17.833,0.6960852146148682,19286,73976669,2287,-0.6959110498428345,0.1254955232143402,-0.12419718503952026,73976699
30-May-2020 03:17:18.833,0.6960874795913696,19286,73976701,2287,-0.6959166526794434,0.12547233700752258,-0.12417347729206085,73976700
30-May-2020 03:17:19.833,0.6960949897766113,19286,73976701,2287,-0.6959191560745239,0.12544682621955872,-0.12414228916168213,73976701
30-May-2020 03:17:20.833,0.6960992813110352,19286,73976701,2287,-0.6959235668182373,0.12541884183883667,-0.12412208318710327,73976702
30-May-2020 03:17:21.833,0.6961039304733276,19286,73976701,2287,-0.695928692817688,0.12539106607437134,-0.12409558892250061,73976703
30-May-2020 03:17:22.833,0.6961069107055664,19286,73976701,2287,-0.6959346532821655,0.1253710687160492,-0.1240658313035965,73976704
30-May-2020 03:17:23.833,0.6961113214492798,19286,73976701,2287,-0.695939302444458,0.1253424882888794,-0.1240440160036087,73976705
30-May-2020 03:17:24.833,0.6961175203323364,19318,73976701,2287,-0.6959428787231445,0.12531602382659912,-0.12401580810546875,73976706
30-May-2020 03:17:25.833,0.6961209774017334,19318,73976701,2287,-0.6959487199783325,0.12529230117797852,-0.12398785352706909,73976707
30-May-2020 03:17:26.833,0.6961238384246826,19318,73976701,2287,-0.6959539651870728,0.12526941299438477,-0.12396545708179474,73976708
30-May-2020 03:17:27.833,0.6961288452148438,19318,73976701,2287,-0.6959584951400757,0.12524119019508362,-0.12393952906131744,73976709
30-May-2020 03:17:28.833,0.6961343288421631,19318,73976701,2287,-0.6959619522094727,0.125218003988266,-0.12391296029090881,73976710
30-May-2020 03:17:29.833,0.6961402893066406,19318,73976701,2287,-0.6959645748138428,0.12519440054893494,-0.12388908863067627,73976711
30-May-2020 03:17:30.833,0.696143388748169,19318,73976701,2287,-0.6959713697433472,0.12516355514526367,-0.12386545538902283,73976712
30-May-2020 03:17:31.833,0.6961487531661987,19318,73976701,2287,-0.6959743499755859,0.12514197826385498,-0.1238396167755127,73976713
30-May-2020 03:17:32.833,0.6961556673049927,19318,73976701,2287,-0.6959784030914307,0.12511056661605835,-0.12381045520305634,73976714
30-May-2020 03:17:33.833,0.696159839630127,19318,73976701,2287,-0.6959829330444336,0.12508448958396912,-0.12378774583339691,73976715
30-May-2020 03:17:34.833,0.6961627006530762,19318,73976701,2287,-0.6959890127182007,0.12506240606307983,-0.12376011908054352,73976716
30-May-2020 03:17:35.833,0.6961661577224731,19318,73976701,2287,-0.6959929466247559,0.12503859400749207,-0.12374009191989899,73976717
30-May-2020 03:17:36.833,0.6961686611175537,19318,73976701,2287,-0.6960002183914185,0.12501204013824463,-0.12371334433555603,73976718
30-May-2020 03:17:37.833,0.6961730718612671,19318,73976701,2287,-0.6960042715072632,0.12498976290225983,-0.1236882209777832,73976719
30-May-2020 03:17:38.833,0.6961771249771118,19318,73976701,2287,-0.6960092782974243,0.12496316432952881,-0.12366308271884918,73976720
30-May-2020 03:17:39.833,0.6961839199066162,19318,73976701,2287,-0.6960116624832153,0.12494026124477386,-0.12363541126251221,73976721
30-May-2020 03:17:40.833,0.6961894035339355,19318,73976701,2287,-0.6960151195526123,0.12491433322429657,-0.12361174821853638,73976722
30-May-2020 03:17:41.833,0.6961928606033325,19318,73976701,2287,-0.6960221529006958,0.12488365173339844,-0.12358370423316956,73976723
30-May-2020 03:17:42.833,0.6961987018585205,19318,73976701,2287,-0.6960246562957764,0.1248631477355957,-0.12355874478816986,73976724
30-May-2020 03:17:43.833,0.6962041854858398,19318,73976701,2287,-0.6960287094116211,0.12483455240726471,-0.12353378534317017,73976725
30-May-2020 03:17:44.833,0.6962077617645264,19318,73976701,2287,-0.6960335969924927,0.12481032311916351,-0.12351082265377045,73976726
30-May-2020 03:17:45.833,0.696212649345398,19318,73976701,2287,-0.696037769317627,0.1247880756855011,-0.12348265945911407,73976727
30-May-2020 03:17:46.833,0.6962177753448486,19318,73976701,2287,-0.6960419416427612,0.12476177513599396,-0.12345704436302185,73976728
30-May-2020 03:17:47.833,0.6962205171585083,19318,73976701,2287,-0.6960481405258179,0.12473344802856445,-0.12343412637710571,73976729
30-May-2020 03:17:48.833,0.6962260007858276,19318,73976701,2287,-0.6960521936416626,0.12470899522304535,-0.12340538203716278,73976730
30-May-2020 03:17:49.833,0.6962289810180664,19318,73976701,2287,-0.6960581541061401,0.12468476593494415,-0.12338043749332428,73976731
30-May-2020 03:17:50.833,0.6962343454360962,19318,73976733,2306,-0.6960618495941162,0.12465685606002808,-0.12335674464702606,73976732
30-May-2020 03:17:51.833,0.6962403059005737,19318,73976733,2306,-0.6960649490356445,0.12463130056858063,-0.12333182990550995,73976733
30-May-2020 03:17:52.833,0.6962449550628662,19318,73976733,2306,-0.6960692405700684,0.12460741400718689,-0.12330326437950134,73976734
30-May-2020 03:17:53.833,0.696247935295105,19318,73976733,2306,-0.6960755586624146,0.12457753717899323,-0.12328198552131653,73976735
30-May-2020 03:17:54.833,0.6962529420852661,19318,73976733,2306,-0.6960791349411011,0.12455505132675171,-0.12325555086135864,73976736
30-May-2020 03:17:55.833,0.6962577104568481,19318,73976733,2306,-0.696082592010498,0.12453588843345642,-0.12323030829429626,73976737
30-May-2020 03:17:56.833,0.6962610483169556,19350,73976733,2306,-0.6960890293121338,0.12450505793094635,-0.12320537865161896,73976738
30-May-2020 03:17:57.833,0.6962652206420898,19350,73976733,2306,-0.6960935592651367,0.1244807094335556,-0.12317998707294464,73976739
30-May-2020 03:17:58.833,0.6962718963623047,19350,73976733,2306,-0.6960964202880859,0.12445731461048126,-0.12315067648887634,73976740
30-May-2020 03:17:59.833,0.696276068687439,19350,73976733,2306,-0.6961013078689575,0.12443029880523682,-0.12312743067741394,73976741
30-May-2020 03:18:00.833,0.6962801218032837,19350,73976733,2306,-0.6961064338684082,0.12440399825572968,-0.1231003999710083,73976742
30-May-2020 03:18:01.833,0.6962846517562866,19350,73976733,2306,-0.6961119174957275,0.12437672913074493,-0.12307274341583252,73976743
30-May-2020 03:18:02.833,0.6962897777557373,19350,73976733,2306,-0.6961150169372559,0.12435173988342285,-0.1230519562959671,73976744
30-May-2020 03:18:03.833,0.6962953805923462,19350,73976733,2306,-0.6961190700531006,0.12432394921779633,-0.12302537262439728,73976745
30-May-2020 03:18:04.833,0.6963003873825073,19350,73976733,2306,-0.6961233615875244,0.12429876625537872,-0.12299816310405731,73976746
30-May-2020 03:18:05.833,0.6963030099868774,19350,73976733,2306,-0.6961287260055542,0.12427371740341187,-0.12297584116458893,73976747
30-May-2020 03:18:06.833,0.6963081359863281,19350,73976733,2306,-0.6961328983306885,0.12424655258655548,-0.12295185029506683,73976748
30-May-2020 03:18:07.833,0.6963129043579102,19350,73976733,2306,-0.6961367130279541,0.12422408163547516,-0.1229255348443985,73976749
30-May-2020 03:18:08.833,0.6963142156600952,19350,73976733,2306,-0.6961443424224854,0.12419912219047546,-0.12290121614933014,73976750
30-May-2020 03:18:09.833,0.6963194608688354,19350,73976733,2306,-0.696148157119751,0.12417449057102203,-0.12287549674510956,73976751
30-May-2020 03:18:10.833,0.6963238716125488,19350,73976733,2306,-0.696152925491333,0.12414924800395966,-0.12284868955612183,73976752
30-May-2020 03:18:11.833,0.6963282823562622,19350,73976733,2306,-0.6961578130722046,0.1241217851638794,-0.1228238046169281,73976753
30-May-2020 03:18:12.833,0.6963315010070801,19350,73976733,2306,-0.6961629390716553,0.1240990161895752,-0.12279926240444183,73976754
30-May-2020 03:18:13.833,0.696337103843689,19350,73976733,2306,-0.6961660385131836,0.1240750253200531,-0.12277330458164215,73976755
30-May-2020 03:18:14.833,0.696342945098877,19350,73976733,2306,-0.6961702108383179,0.12404505908489227,-0.12274618446826935,73976756
30-May-2020 03:18:15.833,0.6963465213775635,19350,73976733,2306,-0.6961749792098999,0.12402157485485077,-0.12272381782531738,73976757
30-May-2020 03:18:16.833,0.6963510513305664,19350,73976733,2306,-0.6961789131164551,0.12399853765964508,-0.12269879877567291,73976758
30-May-2020 03:18:17.833,0.696357011795044,19350,73976733,2306,-0.6961827278137207,0.12396852672100067,-0.12267357110977173,73976759
30-May-2020 03:18:18.833,0.6963629722595215,19350,73976733,2306,-0.696185827255249,0.12394177913665771,-0.12264707684516907,73976760
30-May-2020 03:18:19.833,0.696365475654602,19350,73976733,2306,-0.6961921453475952,0.12391853332519531,-0.12262053787708282,73976761
30-May-2020 03:18:20.833,0.6963698863983154,19350,73976733,2306,-0.6961959600448608,0.12389366328716278,-0.12259967625141144,73976762
30-May-2020 03:18:21.833,0.6963731050491333,19350,73976733,2306,-0.6962015628814697,0.12387038767337799,-0.12257400155067444,73976763
30-May-2020 03:18:22.833,0.6963787078857422,19350,73976765,2306,-0.6962050199508667,0.1238432228565216,-0.12254783511161804,73976764
30-May-2020 03:18:23.833,0.6963824033737183,19350,73976765,2306,-0.6962108612060547,0.12381808459758759,-0.1225200891494751,73976765
30-May-2020 03:18:24.833,0.6963865756988525,19350,73976765,2306,-0.6962153911590576,0.12379388511180878,-0.12249474227428436,73976766
30-May-2020 03:18:25.833,0.6963917016983032,19350,73976765,2306,-0.6962186098098755,0.12376967072486877,-0.12247130274772644,73976767
30-May-2020 03:18:26.833,0.6963961124420166,19350,73976765,2306,-0.6962236166000366,0.12374313175678253,-0.12244527041912079,73976768
30-May-2020 03:18:27.833,0.6963996887207031,19350,73976765,2306,-0.6962283849716187,0.12372148036956787,-0.1224198043346405,73976769
30-May-2020 03:18:28.833,0.6964038610458374,19382,73976765,2306,-0.6962324380874634,0.1236971914768219,-0.12239779531955719,73976770
30-May-2020 03:18:29.833,0.6964104175567627,19382,73976765,2306,-0.6962368488311768,0.1236627846956253,-0.12237010896205902,73976771
30-May-2020 03:18:30.833,0.6964149475097656,19382,73976765,2306,-0.6962401866912842,0.12364327907562256,-0.12234431505203247,73976772
30-May-2020 03:18:31.833,0.6964192390441895,19382,73976765,2306,-0.6962451934814453,0.1236160546541214,-0.12231901288032532,73976773
30-May-2020 03:18:32.833,0.6964248418807983,19382,73976765,2306,-0.6962480545043945,0.12358953058719635,-0.12229761481285095,73976774
30-May-2020 03:18:33.833,0.6964309215545654,19382,73976765,2306,-0.6962522268295288,0.1235625147819519,-0.12226743996143341,73976775
30-May-2020 03:18:34.833,0.6964349746704102,19382,73976765,2306,-0.6962566375732422,0.12354040145874023,-0.12224127352237701,73976776
30-May-2020 03:18:35.833,0.6964370012283325,19382,73976765,2306,-0.696264386177063,0.12351319193840027,-0.12221448123455048,73976777
30-May-2020 03:18:36.833,0.6964424848556519,19382,73976765,2306,-0.6962671279907227,0.12348881363868713,-0.12219181656837463,73976778
30-May-2020 03:18:37.833,0.6964466571807861,19382,73976765,2306,-0.6962722539901733,0.12346415221691132,-0.12216474115848541,73976779
30-May-2020 03:18:38.833,0.696449875831604,19382,73976765,2306,-0.6962771415710449,0.12344060838222504,-0.12214206159114838,73976780
30-May-2020 03:18:39.833,0.6964521408081055,19382,73976765,2306,-0.6962826251983643,0.1234201043844223,-0.12211894989013672,73976781
30-May-2020 03:18:40.833,0.6964575052261353,19382,73976765,2306,-0.6962862014770508,0.12339471280574799,-0.12209323048591614,73976782
30-May-2020 03:18:41.833,0.6964643001556396,19382,73976765,2306,-0.696290135383606,0.12336325645446777,-0.12206465005874634,73976783
30-May-2020 03:18:42.833,0.6964696645736694,19382,73976765,2306,-0.696293830871582,0.12333892285823822,-0.12203672528266907,73976784
30-May-2020 03:18:43.833,0.6964728832244873,19382,73976765,2306,-0.6962981224060059,0.12331455945968628,-0.12201674282550812,73976785
30-May-2020 03:18:44.833,0.696479082107544,19382,73976765,2306,-0.6963015794754028,0.12328575551509857,-0.12199185788631439,73976786
30-May-2020 03:18:45.833,0.6964857578277588,19382,73976765,2306,-0.6963034868240356,0.12326310575008392,-0.12196597456932068,73976787
30-May-2020 03:18:46.833,0.6964899301528931,19382,73976765,2306,-0.6963087320327759,0.12323786318302155,-0.1219380795955658,73976788
30-May-2020 03:18:47.833,0.6964907646179199,19382,73976765,2306,-0.6963163614273071,0.12321336567401886,-0.121914803981781,73976789
30-May-2020 03:18:48.833,0.696496844291687,19382,73976765,2306,-0.696319580078125,0.12318971753120422,-0.12188620865345001,73976790
30-May-2020 03:18:49.833,0.6965028047561646,19382,73976765,2306,-0.6963231563568115,0.12316100299358368,-0.12186002731323242,73976791
30-May-2020 03:18:50.833,0.6965041160583496,19382,73976765,2306,-0.6963303089141846,0.12313815951347351,-0.12183429300785065,73976792
30-May-2020 03:18:51.833,0.6965079307556152,19382,73976765,2306,-0.6963353157043457,0.1231115311384201,-0.1218118816614151,73976793
30-May-2020 03:18:52.833,0.6965131759643555,19382,73976765,2306,-0.6963386535644531,0.12308627367019653,-0.12178675830364227,73976794
30-May-2020 03:18:53.833,0.6965192556381226,19382,73976765,2306,-0.6963421106338501,0.12306031584739685,-0.12175990641117096,73976795
30-May-2020 03:18:54.833,0.6965233087539673,19382,73976797,2287,-0.6963467597961426,0.12303583323955536,-0.12173454463481903,73976796
30-May-2020 03:18:55.833,0.6965272426605225,19382,73976797,2287,-0.696351170539856,0.12301258742809296,-0.12170884013175964,73976797
30-May-2020 03:18:56.833,0.6965317726135254,19382,73976797,2287,-0.6963557004928589,0.12298597395420074,-0.12168505787849426,73976798
30-May-2020 03:18:57.833,0.6965388059616089,19382,73976797,2287,-0.6963580846786499,0.12295971810817719,-0.12165559828281403,73976799
30-May-2020 03:18:58.833,0.6965417861938477,19382,73976797,2287,-0.6963636875152588,0.12293678522109985,-0.12163132429122925,73976800
30-May-2020 03:18:59.833,0.6965457201004028,19382,73976797,2287,-0.6963701248168945,0.12290437519550323,-0.12160468101501465,73976801
30-May-2020 03:19:00.833,0.6965513229370117,19414,73976797,2287,-0.6963726282119751,0.12288177013397217,-0.12158183753490448,73976802
30-May-2020 03:19:01.833,0.6965560913085938,19414,73976797,2287,-0.6963768005371094,0.12285682559013367,-0.1215558648109436,73976803
30-May-2020 03:19:02.833,0.6965582370758057,19414,73976797,2287,-0.6963827610015869,0.12283392250537872,-0.12153241038322449,73976804
30-May-2020 03:19:03.833,0.6965625286102295,19414,73976797,2287,-0.6963881254196167,0.12280769646167755,-0.12150397896766663,73976805
30-May-2020 03:19:04.833,0.6965680122375488,19414,73976797,2287,-0.6963909864425659,0.1227828711271286,-0.121480792760849,73976806
30-May-2020 03:19:05.833,0.696574330329895,19414,73976797,2287,-0.6963944435119629,0.12275509536266327,-0.1214536726474762,73976807
30-May-2020 03:19:06.833,0.6965776681900024,19414,73976797,2287,-0.6963996887207031,0.12273040413856506,-0.12142753601074219,73976808
30-May-2020 03:19:07.833,0.6965816020965576,19414,73976797,2287,-0.696404218673706,0.12270753085613251,-0.1214023232460022,73976809
30-May-2020 03:19:08.833,0.6965864896774292,19414,73976797,2287,-0.6964085102081299,0.12268035113811493,-0.1213776171207428,73976810
30-May-2020 03:19:09.833,0.6965924501419067,19414,73976797,2287,-0.6964123249053955,0.12265549600124359,-0.12134668231010437,73976811
30-May-2020 03:19:10.833,0.696595311164856,19414,73976797,2287,-0.6964173316955566,0.12263259291648865,-0.12132503092288971,73976812
30-May-2020 03:19:11.833,0.6965992450714111,19414,73976797,2287,-0.69642174243927,0.12260749936103821,-0.12130212783813477,73976813
30-May-2020 03:19:12.833,0.6966060400009155,19414,73976797,2287,-0.6964246034622192,0.12258073687553406,-0.12127500772476196,73976814
30-May-2020 03:19:13.833,0.6966111660003662,19414,73976797,2287,-0.6964285373687744,0.12255357205867767,-0.12124967575073242,73976815
30-May-2020 03:19:14.833,0.6966156959533691,19414,73976797,2287,-0.6964339017868042,0.12252256274223328,-0.12122319638729095,73976816
30-May-2020 03:19:15.833,0.6966183185577393,19414,73976797,2287,-0.696440577507019,0.12249906361103058,-0.12119351327419281,73976817
30-May-2020 03:19:16.833,0.6966243982315063,19414,73976797,2287,-0.6964428424835205,0.12247447669506073,-0.12117022275924683,73976818
30-May-2020 03:19:17.833,0.696625828742981,19414,73976797,2287,-0.6964497566223145,0.12244784832000732,-0.1211501806974411,73976819
30-May-2020 03:19:18.833,0.6966309547424316,19414,73976797,2287,-0.6964539289474487,0.12242273986339569,-0.12111993134021759,73976820
30-May-2020 03:19:19.833,0.6966354846954346,19414,73976797,2287,-0.6964573860168457,0.12239991128444672,-0.12109783291816711,73976821
30-May-2020 03:19:20.833,0.6966391801834106,19414,73976797,2287,-0.6964622735977173,0.122372567653656,-0.12107504904270172,73976822
30-May-2020 03:19:21.833,0.6966457366943359,19414,73976797,2287,-0.6964653730392456,0.12234964966773987,-0.12104381620883942,73976823
30-May-2020 03:19:22.833,0.6966491937637329,19414,73976797,2287,-0.6964700222015381,0.12232580780982971,-0.12102018296718597,73976824
30-May-2020 03:19:23.833,0.6966539621353149,19414,73976797,2287,-0.6964747905731201,0.12229445576667786,-0.1209964007139206,73976825
30-May-2020 03:19:24.833,0.6966595649719238,19414,73976797,2287,-0.6964776515960693,0.12227469682693481,-0.120968297123909,73976826
30-May-2020 03:19:25.833,0.6966637372970581,19414,73976797,2287,-0.6964825391769409,0.12225022912025452,-0.12094147503376007,73976827
30-May-2020 03:19:26.833,0.696666955947876,19414,73976829,2306,-0.6964884996414185,0.12222078442573547,-0.12091819941997528,73976828
30-May-2020 03:19:27.833,0.696670413017273,19414,73976829,2306,-0.6964932680130005,0.1221989244222641,-0.12089312076568604,73976829
30-May-2020 03:19:28.833,0.6966753005981445,19414,73976829,2306,-0.6964969635009766,0.12217432260513306,-0.12086832523345947,73976830
30-May-2020 03:19:29.833,0.6966812610626221,19414,73976829,2306,-0.6965012550354004,0.12214560806751251,-0.12083825469017029,73976831
30-May-2020 03:19:30.833,0.6966824531555176,19414,73976829,2306,-0.6965072154998779,0.12212496995925903,-0.12081785500049591,73976832
30-May-2020 03:19:31.833,0.6966904401779175,19414,73976829,2306,-0.696509599685669,0.12209555506706238,-0.12078884243965149,73976833
30-May-2020 03:19:32.833,0.6966947317123413,19446,73976829,2306,-0.6965134143829346,0.12207110226154327,-0.12076637148857117,73976834
30-May-2020 03:19:33.833,0.696700930595398,19446,73976829,2306,-0.6965168714523315,0.12204475700855255,-0.12073776125907898,73976835
30-May-2020 03:19:34.833,0.6967040300369263,19446,73976829,2306,-0.6965221166610718,0.12202359735965729,-0.12071023881435394,73976836
30-May-2020 03:19:35.833,0.6967095136642456,19446,73976829,2306,-0.6965252161026001,0.12199477851390839,-0.12069116532802582,73976837
30-May-2020 03:19:36.833,0.6967134475708008,19446,73976829,2306,-0.6965299844741821,0.1219702959060669,-0.12066349387168884,73976838
30-May-2020 03:19:37.833,0.6967180967330933,19446,73976829,2306,-0.6965337991714478,0.12194789946079254,-0.12063780426979065,73976839
30-May-2020 03:19:38.833,0.6967214345932007,19446,73976829,2306,-0.6965404748916626,0.12191687524318695,-0.12061105668544769,73976840
30-May-2020 03:19:39.833,0.6967233419418335,19446,73976829,2306,-0.6965469121932983,0.12189233303070068,-0.12058757245540619,73976841
30-May-2020 03:19:40.833,0.6967288255691528,19446,73976829,2306,-0.696549654006958,0.12187109887599945,-0.12056206166744232,73976842
30-May-2020 03:19:41.833,0.6967324018478394,19446,73976829,2306,-0.6965546607971191,0.12184514105319977,-0.12053923308849335,73976843
30-May-2020 03:19:42.833,0.6967372894287109,19446,73976829,2306,-0.6965591907501221,0.1218205988407135,-0.12050944566726685,73976844
30-May-2020 03:19:43.833,0.6967437267303467,19446,73976829,2306,-0.6965625286102295,0.12179021537303925,-0.12048384547233582,73976845
30-May-2020 03:19:44.833,0.6967504024505615,19446,73976829,2306,-0.6965650320053101,0.12176497280597687,-0.12045754492282867,73976846
30-May-2020 03:19:45.833,0.6967535018920898,19446,73976829,2306,-0.6965700387954712,0.12174203991889954,-0.12043309211730957,73976847
30-May-2020 03:19:46.833,0.6967581510543823,19446,73976829,2306,-0.696574330329895,0.12171459197998047,-0.12040843069553375,73976848
30-May-2020 03:19:47.833,0.6967624425888062,19446,73976829,2306,-0.6965786218643188,0.12169012427330017,-0.12038454413414001,73976849
30-May-2020 03:19:48.833,0.696765661239624,19446,73976829,2306,-0.6965839862823486,0.12166540324687958,-0.12035943567752838,73976850
30-May-2020 03:19:49.833,0.6967687606811523,19446,73976829,2306,-0.6965891122817993,0.12164157629013062,-0.12033587694168091,73976851
30-May-2020 03:19:50.833,0.6967726945877075,19446,73976829,2306,-0.6965928077697754,0.12162071466445923,-0.1203128844499588,73976852
30-May-2020 03:19:51.833,0.6967780590057373,19446,73976829,2306,-0.6965968608856201,0.12159265577793121,-0.12028449773788452,73976853
30-May-2020 03:19:52.833,0.696782112121582,19446,73976829,2306,-0.6966018676757812,0.12156783044338226,-0.12025818228721619,73976854
30-May-2020 03:19:53.833,0.696786642074585,19446,73976829,2306,-0.696607232093811,0.12153699994087219,-0.1202317327260971,73976855
30-May-2020 03:19:54.833,0.6967923641204834,19446,73976829,2306,-0.6966105699539185,0.12151400744915009,-0.12020274996757507,73976856
30-May-2020 03:19:55.833,0.696797251701355,19446,73976829,2306,-0.6966140270233154,0.12148892879486084,-0.12018005549907684,73976857
30-May-2020 03:19:56.833,0.6968003511428833,19446,73976829,2306,-0.6966196298599243,0.12146392464637756,-0.1201552152633667,73976858
30-May-2020 03:19:57.833,0.6968063116073608,19446,73976829,2306,-0.6966220140457153,0.12144257128238678,-0.12012895941734314,73976859
30-May-2020 03:19:58.833,0.6968097686767578,19446,73976861,2306,-0.6966272592544556,0.12141601741313934,-0.12010504305362701,73976860
30-May-2020 03:19:59.833,0.696816086769104,19446,73976861,2306,-0.6966307163238525,0.1213856041431427,-0.1200784295797348,73976861
30-May-2020 03:20:00.833,0.6968213319778442,19446,73976861,2306,-0.6966345310211182,0.12136241793632507,-0.12004943192005157,73976862
30-May-2020 03:20:01.833,0.6968252658843994,19446,73976861,2306,-0.6966406106948853,0.12133122980594635,-0.12002359330654144,73976863
30-May-2020 03:20:02.833,0.6968280076980591,19446,73976861,2306,-0.6966463327407837,0.12130527198314667,-0.12000079452991486,73976864
30-May-2020 03:20:03.833,0.6968320608139038,19446,73976861,2306,-0.6966503858566284,0.12128619849681854,-0.11997367441654205,73976865
30-May-2020 03:20:04.833,0.6968350410461426,19478,73976861,2306,-0.6966557502746582,0.12125982344150543,-0.11995230615139008,73976866
30-May-2020 03:20:05.833,0.69683837890625,19478,73976861,2306,-0.6966603994369507,0.12123514711856842,-0.11992888152599335,73976867
30-May-2020 03:20:06.833,0.6968445777893066,19478,73976861,2306,-0.6966625452041626,0.12121681869029999,-0.11989904940128326,73976868
30-May-2020 03:20:07.833,0.6968508958816528,19478,73976861,2306,-0.6966661214828491,0.12118755280971527,-0.11987164616584778,73976869
30-May-2020 03:20:08.833,0.696853756904602,19478,73976861,2306,-0.6966718435287476,0.1211567223072052,-0.11985154449939728,73976870
30-May-2020 03:20:09.833,0.6968607902526855,19478,73976861,2306,-0.6966747045516968,0.12113487720489502,-0.11981824040412903,73976871
30-May-2020 03:20:10.833,0.6968646049499512,19478,73976861,2306,-0.6966797113418579,0.1211119145154953,-0.1197902262210846,73976872
30-May-2020 03:20:11.833,0.6968668699264526,19478,73976861,2306,-0.6966859102249146,0.12107658386230469,-0.1197742223739624,73976873
30-May-2020 03:20:12.833,0.6968724727630615,19478,73976861,2306,-0.6966893672943115,0.12105630338191986,-0.11974267661571503,73976874
30-May-2020 03:20:13.833,0.6968759298324585,19478,73976861,2306,-0.6966935396194458,0.12103636562824249,-0.11971811950206757,73976875
30-May-2020 03:20:14.833,0.6968798637390137,19478,73976861,2306,-0.6966990232467651,0.12100401520729065,-0.11969739198684692,73976876
30-May-2020 03:20:15.833,0.6968868970870972,19478,73976861,2306,-0.696702241897583,0.1209750771522522,-0.11966660618782043,73976877
30-May-2020 03:20:16.833,0.6968902349472046,19478,73976861,2306,-0.6967061758041382,0.1209595650434494,-0.1196403056383133,73976878
30-May-2020 03:20:17.833,0.6968928575515747,19478,73976861,2306,-0.6967118978500366,0.12092927098274231,-0.11962264776229858,73976879
30-May-2020 03:20:18.833,0.6968979835510254,19478,73976861,2306,-0.6967147588729858,0.12090681493282318,-0.11959713697433472,73976880
30-May-2020 03:20:19.833,0.6969023942947388,19478,73976861,2306,-0.6967189311981201,0.12088531255722046,-0.11956912279129028,73976881
30-May-2020 03:20:20.833,0.6969054937362671,19478,73976861,2306,-0.6967253684997559,0.12085418403148651,-0.11954538524150848,73976882
30-May-2020 03:20:21.833,0.69691002368927,19478,73976861,2306,-0.6967295408248901,0.12083300948143005,-0.11951595544815063,73976883
30-May-2020 03:20:22.833,0.6969149112701416,19478,73976861,2306,-0.696732759475708,0.12081022560596466,-0.11949138343334198,73976884
30-May-2020 03:20:23.833,0.6969194412231445,19478,73976861,2306,-0.6967378854751587,0.12077823281288147,-0.11946746706962585,73976885
30-May-2020 03:20:24.833,0.6969243288040161,19478,73976861,2306,-0.6967422962188721,0.12075109779834747,-0.1194407045841217,73976886
30-May-2020 03:20:25.833,0.6969298124313354,19478,73976861,2306,-0.6967451572418213,0.12073026597499847,-0.11941346526145935,73976887
30-May-2020 03:20:26.833,0.6969351768493652,19478,73976861,2306,-0.6967489719390869,0.1207006424665451,-0.11938932538032532,73976888
30-May-2020 03:20:27.833,0.6969404220581055,19478,73976861,2306,-0.6967527866363525,0.1206754595041275,-0.11936290562152863,73976889
30-May-2020 03:20:28.833,0.6969435214996338,19478,73976861,2306,-0.6967576742172241,0.12065398693084717,-0.11933702230453491,73976890
30-May-2020 03:20:29.833,0.6969485282897949,19478,73976861,2306,-0.6967614889144897,0.12062928080558777,-0.11931191384792328,73976891
30-May-2020 03:20:30.833,0.6969527006149292,19478,73976893,2306,-0.6967664957046509,0.12059842050075531,-0.11928893625736237,73976892
30-May-2020 03:20:31.833,0.6969563961029053,19478,73976893,2306,-0.696771502494812,0.12057481706142426,-0.11926005780696869,73976893
30-May-2020 03:20:32.833,0.6969588994979858,19478,73976893,2306,-0.69677734375,0.12055131793022156,-0.1192355751991272,73976894
30-May-2020 03:20:33.833,0.6969647407531738,19478,73976893,2306,-0.6967805624008179,0.12052634358406067,-0.11920936405658722,73976895
30-May-2020 03:20:34.833,0.6969690322875977,19478,73976893,2306,-0.6967843770980835,0.12050096690654755,-0.1191888153553009,73976896
30-May-2020 03:20:35.833,0.6969716548919678,19478,73976893,2306,-0.6967896223068237,0.12047579884529114,-0.11916501820087433,73976897
30-May-2020 03:20:36.833,0.6969785690307617,19510,73976893,2306,-0.6967930793762207,0.12044884264469147,-0.11913397908210754,73976898
30-May-2020 03:20:37.833,0.696982741355896,19510,73976893,2306,-0.6967973709106445,0.12042123079299927,-0.11911080777645111,73976899
30-May-2020 03:20:38.833,0.6969860792160034,19510,73976893,2306,-0.6968021392822266,0.12039703130722046,-0.11908788979053497,73976900
30-May-2020 03:20:39.833,0.6969916820526123,19510,73976893,2306,-0.6968060731887817,0.12037412822246552,-0.11905606091022491,73976901
30-May-2020 03:20:40.833,0.6969962120056152,19510,73976893,2306,-0.6968098878860474,0.12035003304481506,-0.11903354525566101,73976902
30-May-2020 03:20:41.833,0.696999192237854,19510,73976893,2306,-0.6968146562576294,0.12032383680343628,-0.1190127581357956,73976903
30-May-2020 03:20:42.833,0.6970037221908569,19510,73976893,2306,-0.6968193054199219,0.12030154466629028,-0.11898154020309448,73976904
30-May-2020 03:20:43.833,0.6970078945159912,19510,73976893,2306,-0.6968244314193726,0.1202751100063324,-0.1189538985490799,73976905
30-May-2020 03:20:44.833,0.6970112323760986,19510,73976893,2306,-0.6968296766281128,0.12024630606174469,-0.1189327985048294,73976906
30-May-2020 03:20:45.833,0.6970193386077881,19510,73976893,2306,-0.6968317031860352,0.12022130191326141,-0.11889733374118805,73976907
30-May-2020 03:20:46.833,0.6970239877700806,19510,73976893,2306,-0.6968356370925903,0.12019284069538116,-0.11887708306312561,73976908
30-May-2020 03:20:47.833,0.6970266103744507,19510,73976893,2306,-0.6968402862548828,0.12016820907592773,-0.11886020004749298,73976909
30-May-2020 03:20:48.833,0.697029709815979,19510,73976893,2306,-0.696845293045044,0.12015041708946228,-0.11883050203323364,73976910
30-May-2020 03:20:49.833,0.6970349550247192,19510,73976893,2306,-0.6968488693237305,0.12012277543544769,-0.11880746483802795,73976911
30-May-2020 03:20:50.833,0.6970365047454834,19510,73976893,2306,-0.6968557834625244,0.12009367346763611,-0.11878608167171478,73976912
30-May-2020 03:20:51.833,0.69704270362854,19510,73976893,2306,-0.6968584060668945,0.12007024884223938,-0.11875639855861664,73976913
30-May-2020 03:20:52.833,0.6970467567443848,19510,73976893,2306,-0.6968637704849243,0.12004448473453522,-0.11873035132884979,73976914
30-May-2020 03:20:53.833,0.6970504522323608,19510,73976893,2306,-0.6968686580657959,0.12001542747020721,-0.11870624125003815,73976915
30-May-2020 03:20:54.833,0.6970572471618652,19510,73976893,2306,-0.696871280670166,0.11998966336250305,-0.11867834627628326,73976916
30-May-2020 03:20:55.833,0.6970614194869995,19510,73976893,2306,-0.6968754529953003,0.11996734142303467,-0.11865128576755524,73976917
30-May-2020 03:20:56.833,0.6970655918121338,19510,73976893,2306,-0.6968798637390137,0.11993801593780518,-0.11862984299659729,73976918
30-May-2020 03:20:57.833,0.6970714330673218,19510,73976893,2306,-0.6968822479248047,0.11991676688194275,-0.11860397458076477,73976919
30-May-2020 03:20:58.833,0.6970751285552979,19510,73976893,2306,-0.6968873739242554,0.11989292502403259,-0.1185767650604248,73976920
30-May-2020 03:20:59.833,0.6970789432525635,19510,73976893,2306,-0.696892499923706,0.11986495554447174,-0.11855195462703705,73976921
30-May-2020 03:21:00.833,0.6970831155776978,19510,73976893,2306,-0.6968969106674194,0.11984109878540039,-0.11852674186229706,73976922
30-May-2020 03:21:01.833,0.6970875263214111,19510,73976893,2306,-0.6969013214111328,0.11981543898582458,-0.11850039660930634,73976923
30-May-2020 03:21:02.833,0.6970901489257812,19510,73976925,2306,-0.6969081163406372,0.11978742480278015,-0.11847297847270966,73976924
30-May-2020 03:21:03.833,0.6970949172973633,19510,73976925,2306,-0.6969127655029297,0.11976088583469391,-0.118445485830307,73976925
30-May-2020 03:21:04.834,0.6970999240875244,19510,73976925,2306,-0.6969161033630371,0.1197369247674942,-0.11842061579227448,73976926
30-May-2020 03:21:05.834,0.697106122970581,19510,73976925,2306,-0.6969180107116699,0.11970953643321991,-0.11839836835861206,73976927
30-May-2020 03:21:06.834,0.697110652923584,19510,73976925,2306,-0.6969220638275146,0.11968792974948883,-0.11837014555931091,73976928
30-May-2020 03:21:07.834,0.6971138715744019,19510,73976925,2306,-0.6969273090362549,0.11966288089752197,-0.11834587156772614,73976929
30-May-2020 03:21:08.834,0.6971166133880615,19542,73976925,2306,-0.6969319581985474,0.11963842809200287,-0.11832743883132935,73976930
30-May-2020 03:21:09.834,0.6971219778060913,19542,73976925,2306,-0.6969360113143921,0.11961393058300018,-0.11829647421836853,73976931
30-May-2020 03:21:10.834,0.6971274614334106,19542,73976925,2306,-0.6969382762908936,0.11959175765514374,-0.11827412247657776,73976932
30-May-2020 03:21:11.834,0.6971302032470703,19542,73976925,2306,-0.6969451904296875,0.11956046521663666,-0.11824782192707062,73976933
30-May-2020 03:21:12.834,0.6971361637115479,19542,73976925,2306,-0.6969484090805054,0.11953401565551758,-0.11822032928466797,73976934
30-May-2020 03:21:13.834,0.697140097618103,19542,73976925,2306,-0.6969530582427979,0.11951011419296265,-0.11819393932819366,73976935
30-May-2020 03:21:14.834,0.6971440315246582,19542,73976925,2306,-0.6969583034515381,0.1194826066493988,-0.11816845834255219,73976936
30-May-2020 03:21:15.834,0.6971491575241089,19542,73976925,2306,-0.6969619989395142,0.11945566534996033,-0.1181425005197525,73976937
30-May-2020 03:21:16.834,0.6971524953842163,19542,73976925,2306,-0.6969668865203857,0.11943364143371582,-0.11811691522598267,73976938
30-May-2020 03:21:17.834,0.697156548500061,19542,73976925,2306,-0.6969716548919678,0.11940489709377289,-0.11809468269348145,73976939
30-May-2020 03:21:18.834,0.6971603631973267,19542,73976925,2306,-0.6969749927520752,0.11938562989234924,-0.11806970834732056,73976940
30-May-2020 03:21:19.834,0.6971660852432251,19542,73976925,2306,-0.6969782114028931,0.11935950815677643,-0.11804421246051788,73976941
30-May-2020 03:21:20.834,0.697169303894043,19542,73976925,2306,-0.6969835758209229,0.11933381855487823,-0.11801961064338684,73976942
30-May-2020 03:21:21.834,0.6971738338470459,19542,73976925,2306,-0.6969867944717407,0.11931158602237701,-0.11799538135528564,73976943
30-May-2020 03:21:22.834,0.6971800327301025,19542,73976925,2306,-0.6969894170761108,0.11928562819957733,-0.11797027289867401,73976944
30-May-2020 03:21:23.834,0.6971839666366577,19542,73976925,2306,-0.6969950199127197,0.1192573755979538,-0.11794263124465942,73976945
30-May-2020 03:21:24.834,0.6971883773803711,19542,73976925,2306,-0.6969994306564331,0.1192280501127243,-0.11792010068893433,73976946
30-May-2020 03:21:25.834,0.6971926689147949,19542,73976925,2306,-0.6970045566558838,0.11920295655727386,-0.11789064109325409,73976947
30-May-2020 03:21:26.834,0.6971960067749023,19542,73976925,2306,-0.6970093250274658,0.11917982995510101,-0.11786520481109619,73976948
30-May-2020 03:21:27.834,0.6971983909606934,19542,73976925,2306,-0.6970157623291016,0.11915159225463867,-0.11784037947654724,73976949
30-May-2020 03:21:28.834,0.697203516960144,19542,73976925,2306,-0.6970193386077881,0.11912798881530762,-0.11781370639801025,73976950
30-May-2020 03:21:29.834,0.6972086429595947,19542,73976925,2306,-0.6970224380493164,0.11910586059093475,-0.11778803169727325,73976951
30-May-2020 03:21:30.834,0.6972119808197021,19542,73976925,2306,-0.6970274448394775,0.11908324062824249,-0.11776198446750641,73976952
30-May-2020 03:21:31.834,0.6972159147262573,19542,73976925,2306,-0.6970306634902954,0.11905761063098907,-0.11774301528930664,73976953
30-May-2020 03:21:32.834,0.6972211599349976,19542,73976925,2306,-0.6970341205596924,0.11903271079063416,-0.11771713197231293,73976954
30-May-2020 03:21:33.834,0.6972273588180542,19542,73976925,2306,-0.697036623954773,0.11900681257247925,-0.11769174039363861,73976955
30-May-2020 03:21:34.834,0.6972323656082153,19542,73976957,2306,-0.6970412731170654,0.11897784471511841,-0.11766426265239716,73976956
30-May-2020 03:21:35.834,0.6972383260726929,19542,73976957,2306,-0.697044849395752,0.11894981563091278,-0.11763603985309601,73976957
30-May-2020 03:21:36.834,0.6972408294677734,19542,73976957,2306,-0.6970505714416504,0.11892715096473694,-0.11761066317558289,73976958
30-May-2020 03:21:37.834,0.6972448825836182,19542,73976957,2306,-0.6970560550689697,0.11889810860157013,-0.1175844669342041,73976959
30-May-2020 03:21:38.834,0.6972482204437256,19542,73976957,2306,-0.6970618963241577,0.11887286603450775,-0.11755597591400146,73976960
30-May-2020 03:21:39.834,0.6972521543502808,19542,73976957,2306,-0.6970655918121338,0.11885066330432892,-0.11753208935260773,73976961
30-May-2020 03:21:40.834,0.6972541809082031,19574,73976957,2306,-0.6970713138580322,0.11882434785366058,-0.11751337349414825,73976962
30-May-2020 03:21:41.834,0.6972614526748657,19574,73976957,2306,-0.6970740556716919,0.11879777908325195,-0.11748050153255463,73976963
30-May-2020 03:21:42.834,0.6972661018371582,19574,73976957,2306,-0.6970772743225098,0.11877748370170593,-0.11745473742485046,73976964
30-May-2020 03:21:43.834,0.6972696781158447,19574,73976957,2306,-0.6970820426940918,0.11874815821647644,-0.11743377149105072,73976965
30-May-2020 03:21:44.834,0.6972730159759521,19574,73976957,2306,-0.6970864534378052,0.11872580647468567,-0.11741156876087189,73976966
30-May-2020 03:21:45.834,0.6972800493240356,19574,73976957,2306,-0.6970889568328857,0.11869940161705017,-0.11738142371177673,73976967
30-May-2020 03:21:46.834,0.6972832679748535,19574,73976957,2306,-0.6970934867858887,0.11867374181747437,-0.11736193299293518,73976968
30-May-2020 03:21:47.834,0.697287917137146,19574,73976957,2306,-0.6970983743667603,0.11864548921585083,-0.11733318865299225,73976969
30-May-2020 03:21:48.834,0.6972911357879639,19574,73976957,2306,-0.6971036195755005,0.11862322688102722,-0.11730644106864929,73976970
30-May-2020 03:21:49.834,0.6972966194152832,19574,73976957,2306,-0.6971067190170288,0.11859901249408722,-0.11727984249591827,73976971
30-May-2020 03:21:50.834,0.6972991228103638,19574,73976957,2306,-0.6971131563186646,0.1185683161020279,-0.11725634336471558,73976972
30-May-2020 03:21:51.834,0.6973036527633667,19574,73976957,2306,-0.6971175670623779,0.11854545772075653,-0.11722615361213684,73976973
30-May-2020 03:21:52.834,0.6973088979721069,19574,73976957,2306,-0.6971203088760376,0.11852185428142548,-0.11720310151576996,73976974
30-May-2020 03:21:53.834,0.6973134279251099,19574,73976957,2306,-0.6971246004104614,0.11849363148212433,-0.11717915534973145,73976975
30-May-2020 03:21:54.834,0.6973165273666382,19574,73976957,2306,-0.6971297264099121,0.11846944689750671,-0.11715425550937653,73976976
30-May-2020 03:21:55.834,0.6973214149475098,19574,73976957,2306,-0.6971338987350464,0.11844322085380554,-0.11712750792503357,73976977
30-May-2020 03:21:56.834,0.6973274946212769,19574,73976957,2306,-0.6971369981765747,0.11841502785682678,-0.11710166931152344,73976978
30-May-2020 03:21:57.834,0.6973302364349365,19574,73976957,2306,-0.6971421241760254,0.11839063465595245,-0.11707864701747894,73976979
30-May-2020 03:21:58.834,0.6973334550857544,19574,73976957,2306,-0.6971471309661865,0.11836890876293182,-0.11705289781093597,73976980
30-May-2020 03:21:59.834,0.6973384618759155,19574,73976957,2306,-0.697150707244873,0.11834166944026947,-0.11702892184257507,73976981
30-May-2020 03:22:00.834,0.6973443031311035,19574,73976957,2306,-0.6971539258956909,0.11831487715244293,-0.11700201034545898,73976982
30-May-2020 03:22:01.834,0.697350263595581,19574,73976957,2306,-0.6971575021743774,0.11828775703907013,-0.11697302758693695,73976983
30-May-2020 03:22:02.834,0.697353720664978,19574,73976957,2306,-0.6971622705459595,0.1182633638381958,-0.11694914102554321,73976984
30-May-2020 03:22:03.834,0.6973569393157959,19574,73976957,2306,-0.6971670389175415,0.11823725700378418,-0.11692678928375244,73976985
30-May-2020 03:22:04.834,0.6973624229431152,19574,73976957,2306,-0.697170615196228,0.11821451783180237,-0.11689557135105133,73976986
30-May-2020 03:22:05.834,0.6973668336868286,19574,73976957,2306,-0.6971750259399414,0.11818428337574005,-0.11687324941158295,73976987
30-May-2020 03:22:06.834,0.6973679065704346,19574,73976989,2287,-0.6971819400787354,0.11816258728504181,-0.116848886013031,73976988
30-May-2020 03:22:07.834,0.6973717212677002,19574,73976989,2287,-0.6971859931945801,0.11814196407794952,-0.11682291328907013,73976989
30-May-2020 03:22:08.834,0.6973769664764404,19574,73976989,2287,-0.697189211845398,0.11811503767967224,-0.11679816246032715,73976990
30-May-2020 03:22:09.834,0.6973820924758911,19574,73976989,2287,-0.6971940994262695,0.11808536946773529,-0.11676858365535736,73976991
30-May-2020 03:22:10.834,0.6973855495452881,19574,73976989,2287,-0.6971982717514038,0.11806173622608185,-0.11674575507640839,73976992
30-May-2020 03:22:11.834,0.6973907947540283,19574,73976989,2287,-0.6972013711929321,0.11803804337978363,-0.1167205274105072,73976993
30-May-2020 03:22:12.834,0.6973986625671387,19606,73976989,2287,-0.6972029209136963,0.11801038682460785,-0.11669284105300903,73976994
30-May-2020 03:22:13.834,0.6974031925201416,19606,73976989,2287,-0.6972073316574097,0.11798490583896637,-0.11666510999202728,73976995
30-May-2020 03:22:14.834,0.6974042654037476,19606,73976989,2287,-0.6972141265869141,0.11796186864376068,-0.11664019525051117,73976996
30-May-2020 03:22:15.834,0.6974086761474609,19606,73976989,2287,-0.6972178220748901,0.11793537437915802,-0.11661984026432037,73976997
30-May-2020 03:22:16.834,0.6974146366119385,19606,73976989,2287,-0.6972215175628662,0.11790446937084198,-0.11659343540668488,73976998
30-May-2020 03:22:17.834,0.6974157094955444,19606,73976989,2287,-0.6972280740737915,0.11788217723369598,-0.11657045781612396,73976999
30-May-2020 03:22:18.834,0.6974194049835205,19606,73976989,2287,-0.6972326040267944,0.11785776913166046,-0.11654391884803772,73977000
30-May-2020 03:22:19.834,0.697425127029419,19606,73976989,2287,-0.6972353458404541,0.1178303211927414,-0.11652129888534546,73977001
30-May-2020 03:22:20.834,0.6974310874938965,19606,73976989,2287,-0.6972389221191406,0.11780625581741333,-0.11648906767368317,73977002
30-May-2020 03:22:21.834,0.6974328756332397,19606,73976989,2287,-0.6972448825836182,0.11778242886066437,-0.11646614968776703,73977003
30-May-2020 03:22:22.834,0.6974385976791382,19606,73976989,2287,-0.6972479820251465,0.11775830388069153,-0.11643721163272858,73977004
30-May-2020 03:22:23.834,0.6974419355392456,19606,73976989,2287,-0.6972519159317017,0.11773405969142914,-0.11641892790794373,73977005
30-May-2020 03:22:24.834,0.697449803352356,19606,73976989,2287,-0.6972535848617554,0.11770598590373993,-0.11638985574245453,73977006
30-May-2020 03:22:25.834,0.6974525451660156,19606,73976989,2287,-0.6972599029541016,0.11767986416816711,-0.11636236310005188,73977007
30-May-2020 03:22:26.834,0.6974543333053589,19606,73976989,2287,-0.6972662210464478,0.11765283346176147,-0.11634176969528198,73977008
30-May-2020 03:22:27.834,0.6974608898162842,19606,73976989,2287,-0.6972686052322388,0.11762891709804535,-0.11631126701831818,73977009
30-May-2020 03:22:28.834,0.6974656581878662,19606,73976989,2287,-0.6972721815109253,0.11760225892066956,-0.11628931760787964,73977010
30-May-2020 03:22:29.834,0.6974670886993408,19606,73976989,2287,-0.6972789764404297,0.1175803542137146,-0.11626200377941132,73977011
30-May-2020 03:22:30.834,0.6974713802337646,19606,73976989,2287,-0.6972825527191162,0.11755557358264923,-0.11623914539813995,73977012
30-May-2020 03:22:31.834,0.697476863861084,19606,73976989,2287,-0.6972862482070923,0.11752630770206451,-0.11621406674385071,73977013
30-May-2020 03:22:32.834,0.6974800825119019,19606,73976989,2287,-0.697291374206543,0.11749987304210663,-0.11619050800800323,73977014
30-May-2020 03:22:33.834,0.6974819898605347,19606,73976989,2287,-0.6972970962524414,0.11748173832893372,-0.11616331338882446,73977015
30-May-2020 03:22:34.834,0.6974872350692749,19606,73976989,2287,-0.6973006725311279,0.1174541711807251,-0.11613905429840088,73977016
30-May-2020 03:22:35.834,0.6974942684173584,19606,73976989,2287,-0.6973026990890503,0.11742846667766571,-0.11611120402812958,73977017
30-May-2020 03:22:36.834,0.6975002288818359,19606,73976989,2287,-0.6973057985305786,0.11739933490753174,-0.11608700454235077,73977018
30-May-2020 03:22:37.834,0.6975022554397583,19606,73976989,2287,-0.6973122358322144,0.11737591028213501,-0.11605703830718994,73977019
30-May-2020 03:22:38.834,0.6975078582763672,19606,73977021,2306,-0.6973153352737427,0.11734718084335327,-0.1160348504781723,73977020
30-May-2020 03:22:39.834,0.6975125074386597,19606,73977021,2306,-0.6973183155059814,0.1173245906829834,-0.11601229012012482,73977021
30-May-2020 03:22:40.834,0.6975162029266357,19606,73977021,2306,-0.6973236799240112,0.11730033159255981,-0.11598172783851624,73977022
30-May-2020 03:22:41.834,0.6975195407867432,19606,73977021,2306,-0.697329044342041,0.11727263033390045,-0.11595700681209564,73977023
30-May-2020 03:22:42.834,0.6975225210189819,19606,73977021,2306,-0.6973336935043335,0.11725109815597534,-0.11593438684940338,73977024
30-May-2020 03:22:43.834,0.697527289390564,19606,73977021,2306,-0.6973367929458618,0.11722666025161743,-0.1159113198518753,73977025
30-May-2020 03:22:44.834,0.6975325345993042,19638,73977021,2306,-0.6973412036895752,0.11719730496406555,-0.11588363349437714,73977026
30-May-2020 03:22:45.834,0.6975352764129639,19638,73977021,2306,-0.6973470449447632,0.11717313528060913,-0.11585517227649689,73977027
30-May-2020 03:22:46.834,0.6975400447845459,19638,73977021,2306,-0.697350263595581,0.11714829504489899,-0.11583374440670013,73977028
30-May-2020 03:22:47.834,0.6975483894348145,19638,73977021,2306,-0.6973521709442139,0.11711634695529938,-0.11580272018909454,73977029
30-May-2020 03:22:48.834,0.6975513696670532,19638,73977021,2306,-0.6973568201065063,0.1170949637889862,-0.11577989161014557,73977030
30-May-2020 03:22:49.834,0.6975538730621338,19638,73977021,2306,-0.6973625421524048,0.11706854403018951,-0.11575594544410706,73977031
30-May-2020 03:22:50.834,0.6975586414337158,19638,73977021,2306,-0.6973661184310913,0.11704325675964355,-0.1157318651676178,73977032
30-May-2020 03:22:51.834,0.697563886642456,19638,73977021,2306,-0.6973695755004883,0.11701859533786774,-0.11570483446121216,73977033
30-May-2020 03:22:52.834,0.697564959526062,19638,73977021,2306,-0.6973756551742554,0.11699581146240234,-0.11568275094032288,73977034
30-May-2020 03:22:53.834,0.6975692510604858,19638,73977021,2306,-0.6973809003829956,0.11696797609329224,-0.1156538873910904,73977035
30-May-2020 03:22:54.834,0.6975752115249634,19638,73977021,2306,-0.6973834037780762,0.11694301664829254,-0.11562812328338623,73977036
30-May-2020 03:22:55.834,0.6975797414779663,19638,73977021,2306,-0.6973876953125,0.11691552400588989,-0.1156037300825119,73977037
30-May-2020 03:22:56.834,0.6975834369659424,19638,73977021,2306,-0.6973922252655029,0.11689047515392303,-0.11557802557945251,73977038
30-May-2020 03:22:57.834,0.6975868940353394,19638,73977021,2306,-0.6973966360092163,0.1168685257434845,-0.11555275321006775,73977039
30-May-2020 03:22:58.834,0.6975928544998169,19638,73977021,2306,-0.6973990201950073,0.11684045195579529,-0.1155308187007904,73977040
30-May-2020 03:22:59.834,0.6975986957550049,19638,73977021,2306,-0.6974020004272461,0.11681483685970306,-0.11550489068031311,73977041
30-May-2020 03:23:00.834,0.6976032257080078,19638,73977021,2306,-0.6974064111709595,0.1167902797460556,-0.11547499895095825,73977042
30-May-2020 03:23:01.834,0.6976050138473511,19638,73977021,2306,-0.697413444519043,0.11676394939422607,-0.11544859409332275,73977043
30-May-2020 03:23:02.834,0.6976100206375122,19638,73977021,2306,-0.6974167823791504,0.11673551797866821,-0.11542798578739166,73977044
30-May-2020 03:23:03.834,0.6976150274276733,19638,73977021,2306,-0.6974210739135742,0.11670918762683868,-0.1153980940580368,73977045
30-May-2020 03:23:04.834,0.6976159811019897,19638,73977021,2306,-0.6974267959594727,0.11669042706489563,-0.1153755635023117,73977046
30-May-2020 03:23:05.834,0.6976207494735718,19638,73977021,2306,-0.6974307298660278,0.11666254699230194,-0.11535121500492096,73977047
30-May-2020 03:23:06.834,0.697625994682312,19638,73977021,2306,-0.6974338293075562,0.11663834750652313,-0.11532473564147949,73977048
30-May-2020 03:23:07.834,0.6976330280303955,19638,73977021,2306,-0.6974363327026367,0.1166105568408966,-0.11529596149921417,73977049
30-May-2020 03:23:08.834,0.6976350545883179,19638,73977021,2306,-0.6974425315856934,0.11658915877342224,-0.11526764929294586,73977050
30-May-2020 03:23:09.834,0.697637677192688,19638,73977021,2306,-0.6974472999572754,0.11656400561332703,-0.11524896323680878,73977051
30-May-2020 03:23:10.834,0.6976436376571655,19638,73977053,2306,-0.6974503993988037,0.1165352314710617,-0.11522358655929565,73977052
30-May-2020 03:23:11.834,0.6976491212844849,19638,73977053,2306,-0.6974529027938843,0.11651347577571869,-0.11519460380077362,73977053
30-May-2020 03:23:12.834,0.6976512670516968,19638,73977053,2306,-0.6974588632583618,0.1164860725402832,-0.11517399549484253,73977054
30-May-2020 03:23:13.834,0.6976562738418579,19638,73977053,2306,-0.6974623203277588,0.1164626032114029,-0.11514720320701599,73977055
30-May-2020 03:23:14.834,0.6976625919342041,19638,73977053,2306,-0.6974657773971558,0.11643245816230774,-0.11511857807636261,73977056
30-May-2020 03:23:15.834,0.6976653337478638,19638,73977053,2306,-0.6974711418151855,0.11640772223472595,-0.11509469151496887,73977057
30-May-2020 03:23:16.834,0.6976683139801025,19670,73977053,2306,-0.697476863861084,0.11638091504573822,-0.11506836116313934,73977058
30-May-2020 03:23:17.834,0.6976746320724487,19670,73977053,2306,-0.6974793672561646,0.11635619401931763,-0.11504065990447998,73977059
30-May-2020 03:23:18.834,0.6976808309555054,19670,73977053,2306,-0.6974819898605347,0.11633177101612091,-0.11501176655292511,73977060
30-May-2020 03:23:19.834,0.6976827383041382,19670,73977053,2306,-0.6974872350692749,0.11630751192569733,-0.11499197781085968,73977061
30-May-2020 03:23:20.834,0.6976847648620605,19670,73977053,2306,-0.6974931955337524,0.11628475785255432,-0.1149655282497406,73977062
30-May-2020 03:23:21.834,0.6976908445358276,19670,73977053,2306,-0.6974955797195435,0.11626029014587402,-0.11494050920009613,73977063
30-May-2020 03:23:22.834,0.6976932287216187,19670,73977053,2306,-0.6975005865097046,0.11623246967792511,-0.11492142081260681,73977064
30-May-2020 03:23:23.834,0.6977003812789917,19670,73977053,2306,-0.6975038051605225,0.11620588600635529,-0.11488807201385498,73977065
30-May-2020 03:23:24.834,0.6977020502090454,19670,73977053,2306,-0.6975098848342896,0.11618360877037048,-0.11486338078975677,73977066
30-May-2020 03:23:25.834,0.6977083683013916,19670,73977053,2306,-0.6975134611129761,0.11614944040775299,-0.11483797430992126,73977067
30-May-2020 03:23:26.834,0.6977128982543945,19670,73977053,2306,-0.6975160837173462,0.11612498760223389,-0.1148175597190857,73977068
30-May-2020 03:23:27.834,0.6977167129516602,19670,73977053,2306,-0.6975212097167969,0.11610057950019836,-0.11478851735591888,73977069
30-May-2020 03:23:28.834,0.6977192163467407,19670,73977053,2306,-0.6975266933441162,0.11607612669467926,-0.11476458609104156,73977070
30-May-2020 03:23:29.834,0.6977255344390869,19670,73977053,2306,-0.6975289583206177,0.11605003476142883,-0.11474065482616425,73977071
30-May-2020 03:23:30.834,0.6977276802062988,19670,73977053,2306,-0.6975338459014893,0.1160309910774231,-0.11471661925315857,73977072
30-May-2020 03:23:31.834,0.6977319717407227,19670,73977053,2306,-0.6975387334823608,0.11600464582443237,-0.11468835175037384,73977073
30-May-2020 03:23:32.834,0.6977365016937256,19670,73977053,2306,-0.6975429058074951,0.11597803235054016,-0.11466135084629059,73977074
30-May-2020 03:23:33.834,0.6977406740188599,19670,73977053,2306,-0.697546124458313,0.1159532368183136,-0.11464075744152069,73977075
30-May-2020 03:23:34.834,0.6977443695068359,19670,73977053,2306,-0.6975506544113159,0.11593079566955566,-0.11461354792118073,73977076
30-May-2020 03:23:35.834,0.6977493762969971,19670,73977053,2306,-0.6975537538528442,0.11590319871902466,-0.11459121108055115,73977077
30-May-2020 03:23:36.834,0.6977521181106567,19670,73977053,2306,-0.6975594758987427,0.11587812006473541,-0.11456620693206787,73977078
30-May-2020 03:23:37.834,0.697757363319397,19670,73977053,2306,-0.6975637674331665,0.11585056781768799,-0.11453588306903839,73977079
30-May-2020 03:23:38.834,0.6977633237838745,19670,73977053,2306,-0.6975661516189575,0.11582377552986145,-0.11451341211795807,73977080
30-May-2020 03:23:39.834,0.697766900062561,19670,73977053,2306,-0.6975710391998291,0.11579768359661102,-0.1144866943359375,73977081
30-May-2020 03:23:40.834,0.6977713108062744,19670,73977053,2306,-0.697576642036438,0.11576811969280243,-0.11445677280426025,73977082
30-May-2020 03:23:41.834,0.6977767944335938,19670,73977053,2306,-0.6975791454315186,0.11574447154998779,-0.11443276703357697,73977083
30-May-2020 03:23:42.834,0.6977784633636475,19670,73977085,2287,-0.6975851058959961,0.11572152376174927,-0.11440931260585785,73977084
30-May-2020 03:23:43.834,0.6977816820144653,19670,73977085,2287,-0.6975890398025513,0.115699902176857,-0.11438643932342529,73977085
30-May-2020 03:23:44.834,0.6977866888046265,19670,73977085,2287,-0.6975922584533691,0.11567649245262146,-0.11436115205287933,73977086
30-May-2020 03:23:45.834,0.6977934837341309,19670,73977085,2287,-0.6975950002670288,0.11564938724040985,-0.1143302321434021,73977087
30-May-2020 03:23:46.834,0.6977958679199219,19670,73977085,2287,-0.6975998878479004,0.11562567949295044,-0.11431027948856354,73977088
30-May-2020 03:23:47.834,0.6977988481521606,19670,73977085,2287,-0.6976064443588257,0.1155966967344284,-0.11428047716617584,73977089
30-May-2020 03:23:48.834,0.69780433177948,19702,73977085,2287,-0.6976096630096436,0.11557099223136902,-0.1142539381980896,73977090
30-May-2020 03:23:49.834,0.6978088617324829,19702,73977085,2287,-0.6976133584976196,0.11554352939128876,-0.11422930657863617,73977091
30-May-2020 03:23:50.834,0.697812557220459,19702,73977085,2287,-0.6976181268692017,0.11551886796951294,-0.11420360207557678,73977092
30-May-2020 03:23:51.834,0.6978151798248291,19702,73977085,2287,-0.6976232528686523,0.11549320816993713,-0.11418217420578003,73977093
30-May-2020 03:23:52.834,0.6978204250335693,19702,73977085,2287,-0.697627067565918,0.11546583473682404,-0.1141546219587326,73977094
30-May-2020 03:23:53.834,0.6978250741958618,19702,73977085,2287,-0.6976301670074463,0.11544173955917358,-0.11413170397281647,73977095
30-May-2020 03:23:54.834,0.6978302001953125,19702,73977085,2287,-0.6976336240768433,0.11541737616062164,-0.11410422623157501,73977096
30-May-2020 03:23:55.834,0.6978342533111572,19702,73977085,2287,-0.6976381540298462,0.11539225280284882,-0.11407630145549774,73977097
30-May-2020 03:23:56.834,0.697839617729187,19702,73977085,2287,-0.697641134262085,0.11536362767219543,-0.11405380070209503,73977098
30-May-2020 03:23:57.834,0.6978424787521362,19702,73977085,2287,-0.6976457834243774,0.11534497141838074,-0.11402857303619385,73977099
30-May-2020 03:23:58.834,0.6978440284729004,19702,73977085,2287,-0.697651743888855,0.11532174050807953,-0.11400572955608368,73977100
30-May-2020 03:23:59.834,0.6978467702865601,19702,73977085,2287,-0.6976568698883057,0.1152978390455246,-0.1139807254076004,73977101
30-May-2020 03:24:00.834,0.6978520154953003,19702,73977085,2287,-0.6976611614227295,0.11526736617088318,-0.11395514011383057,73977102
30-May-2020 03:24:01.834,0.6978572607040405,19702,73977085,2287,-0.6976642608642578,0.11524128913879395,-0.113929882645607,73977103
30-May-2020 03:24:02.834,0.6978604793548584,19702,73977085,2287,-0.697669506072998,0.11521609127521515,-0.11390186846256256,73977104
30-May-2020 03:24:03.834,0.6978648900985718,19702,73977085,2287,-0.6976734399795532,0.11519160866737366,-0.1138743907213211,73977105
30-May-2020 03:24:04.834,0.6978697776794434,19702,73977085,2287,-0.697677731513977,0.11516396701335907,-0.11384658515453339,73977106
30-May-2020 03:24:05.834,0.6978774070739746,19702,73977085,2287,-0.6976797580718994,0.11513762176036835,-0.11381593346595764,73977107
30-May-2020 03:24:06.834,0.697880744934082,19702,73977085,2287,-0.6976851224899292,0.11510981619358063,-0.11379104852676392,73977108
30-May-2020 03:24:07.834,0.697884202003479,19702,73977085,2287,-0.697689414024353,0.11508384346961975,-0.11376845836639404,73977109
30-May-2020 03:24:08.834,0.6978895664215088,19702,73977085,2287,-0.697691798210144,0.1150582879781723,-0.11374792456626892,73977110
30-May-2020 03:24:09.834,0.6978930234909058,19702,73977085,2287,-0.6976968050003052,0.11503282189369202,-0.11372217535972595,73977111
30-May-2020 03:24:10.834,0.6978951692581177,19702,73977085,2287,-0.6977018117904663,0.1150093525648117,-0.11369980871677399,73977112
30-May-2020 03:24:11.834,0.6978977918624878,19702,73977085,2287,-0.6977065801620483,0.114987313747406,-0.11367650330066681,73977113
30-May-2020 03:24:12.834,0.6979042291641235,19702,73977085,2287,-0.6977099180221558,0.11495813727378845,-0.11364805698394775,73977114
30-May-2020 03:24:13.834,0.6979063749313354,19702,73977085,2287,-0.6977161169052124,0.11493365466594696,-0.11361905932426453,73977115
30-May-2020 03:24:14.834,0.697911262512207,19702,73977117,2306,-0.6977196931838989,0.11491045355796814,-0.1135922372341156,73977116
30-May-2020 03:24:15.834,0.6979144811630249,19702,73977117,2306,-0.6977245807647705,0.11488185822963715,-0.1135718822479248,73977117
30-May-2020 03:24:16.834,0.6979210376739502,19702,73977117,2306,-0.6977267265319824,0.11486005783081055,-0.11354047060012817,73977118
30-May-2020 03:24:17.834,0.6979265213012695,19702,73977117,2306,-0.6977301836013794,0.11483405530452728,-0.11351092159748077,73977119
30-May-2020 03:24:18.834,0.697927713394165,19702,73977117,2306,-0.6977368593215942,0.11480455100536346,-0.1134910136461258,73977120
30-May-2020 03:24:19.834,0.6979317665100098,19702,73977117,2306,-0.6977405548095703,0.11478017270565033,-0.11346744000911713,73977121
30-May-2020 03:24:20.834,0.6979385614395142,19734,73977117,2306,-0.6977425813674927,0.11475895345211029,-0.11343494057655334,73977122
30-May-2020 03:24:21.834,0.6979418992996216,19734,73977117,2306,-0.697748064994812,0.11472655832767487,-0.11341439187526703,73977123
30-May-2020 03:24:22.834,0.6979442834854126,19734,73977117,2306,-0.6977525949478149,0.11470475792884827,-0.11339443922042847,73977124
30-May-2020 03:24:23.834,0.6979488134384155,19734,73977117,2306,-0.6977556943893433,0.11468715965747833,-0.11336518824100494,73977125
30-May-2020 03:24:24.834,0.697954535484314,19734,73977117,2306,-0.6977587938308716,0.11465364694595337,-0.11334379017353058,73977126
30-May-2020 03:24:25.834,0.6979560852050781,19734,73977117,2306,-0.6977651119232178,0.11463123559951782,-0.11331872642040253,73977127
30-May-2020 03:24:26.834,0.6979618072509766,19734,73977117,2306,-0.697769045829773,0.11460347473621368,-0.11328640580177307,73977128
30-May-2020 03:24:27.834,0.6979663372039795,19734,73977117,2306,-0.6977733373641968,0.11457520723342896,-0.11326107382774353,73977129
30-May-2020 03:24:28.834,0.6979696750640869,19734,73977117,2306,-0.6977776288986206,0.11455082893371582,-0.113239586353302,73977130
30-May-2020 03:24:29.834,0.6979750394821167,19734,73977117,2306,-0.6977806091308594,0.11453206837177277,-0.1132068932056427,73977131
30-May-2020 03:24:30.834,0.6979762315750122,19734,73977117,2306,-0.6977866888046265,0.11450669169425964,-0.11318546533584595,73977132
30-May-2020 03:24:31.834,0.6979808807373047,19734,73977117,2306,-0.6977903842926025,0.1144779771566391,-0.11316356062889099,73977133
30-May-2020 03:24:32.834,0.6979864835739136,19734,73977117,2306,-0.6977931261062622,0.11445857584476471,-0.11313261091709137,73977134
30-May-2020 03:24:33.834,0.6979910135269165,19734,73977117,2306,-0.6977972984313965,0.1144295483827591,-0.1131083220243454,73977135
30-May-2020 03:24:34.834,0.6979964971542358,19734,73977117,2306,-0.6978012323379517,0.11439868807792664,-0.11308257281780243,73977136
30-May-2020 03:24:35.834,0.6980011463165283,19734,73977117,2306,-0.6978044509887695,0.11437740921974182,-0.11305668950080872,73977137
30-May-2020 03:24:36.834,0.698006272315979,19734,73977117,2306,-0.6978073120117188,0.11435234546661377,-0.1130322515964508,73977138
30-May-2020 03:24:37.834,0.6980091333389282,19734,73977117,2306,-0.6978135108947754,0.11432307958602905,-0.11300565302371979,73977139
30-May-2020 03:24:38.834,0.6980104446411133,19734,73977117,2306,-0.6978188753128052,0.11430275440216064,-0.11298444867134094,73977140
30-May-2020 03:24:39.834,0.6980154514312744,19734,73977117,2306,-0.6978217363357544,0.1142784059047699,-0.11295963823795319,73977141
30-May-2020 03:24:40.834,0.6980210542678833,19734,73977117,2306,-0.6978254318237305,0.1142510175704956,-0.1129319816827774,73977142
30-May-2020 03:24:41.834,0.6980232000350952,19734,73977117,2306,-0.6978315114974976,0.1142275482416153,-0.11290355026721954,73977143
30-May-2020 03:24:42.834,0.6980276107788086,19734,73977117,2306,-0.6978352069854736,0.11420571804046631,-0.11287644505500793,73977144
30-May-2020 03:24:43.834,0.6980340480804443,19734,73977117,2306,-0.6978380680084229,0.11417585611343384,-0.11284895241260529,73977145
30-May-2020 03:24:44.834,0.6980389356613159,19734,73977117,2306,-0.697840690612793,0.11415009200572968,-0.11282885074615479,73977146
30-May-2020 03:24:45.834,0.6980406045913696,19734,73977117,2306,-0.6978466510772705,0.11412745714187622,-0.11280469596385956,73977147
30-May-2020 03:24:46.834,0.6980445384979248,19734,73977149,2306,-0.6978509426116943,0.11410029232501984,-0.11278042197227478,73977148
30-May-2020 03:24:47.834,0.6980500221252441,19734,73977149,2306,-0.6978545188903809,0.1140759140253067,-0.11275094747543335,73977149
30-May-2020 03:24:48.834,0.6980533599853516,19734,73977149,2306,-0.6978586912155151,0.11405099928379059,-0.11272884905338287,73977150
30-May-2020 03:24:49.834,0.6980557441711426,19734,73977149,2306,-0.6978648900985718,0.11402571201324463,-0.11270160973072052,73977151
30-May-2020 03:24:50.834,0.6980618238449097,19734,73977149,2306,-0.6978671550750732,0.11399774253368378,-0.112675741314888,73977152
30-May-2020 03:24:51.834,0.6980655193328857,19734,73977149,2306,-0.6978721618652344,0.11397041380405426,-0.1126522570848465,73977153
30-May-2020 03:24:52.834,0.6980699300765991,19766,73977149,2306,-0.6978760957717896,0.1139431744813919,-0.11262562870979309,73977154
30-May-2020 03:24:53.834,0.6980741024017334,19766,73977149,2306,-0.697880744934082,0.11391924321651459,-0.11259602010250092,73977155
30-May-2020 03:24:54.834,0.6980770826339722,19766,73977149,2306,-0.6978858709335327,0.11389556527137756,-0.11256937682628632,73977156
30-May-2020 03:24:55.834,0.6980838775634766,19766,73977149,2306,-0.6978871822357178,0.11386823654174805,-0.11254596710205078,73977157
30-May-2020 03:24:56.834,0.6980869770050049,19766,73977149,2306,-0.6978926658630371,0.11384524405002594,-0.11251729726791382,73977158
30-May-2020 03:24:57.834,0.6980890035629272,19766,73977149,2306,-0.6978980302810669,0.11382052302360535,-0.11249607801437378,73977159
30-May-2020 03:24:58.834,0.6980937719345093,19766,73977149,2306,-0.697901725769043,0.11379542946815491,-0.1124701201915741,73977160
30-May-2020 03:24:59.834,0.6980972290039062,19766,73977149,2306,-0.697905421257019,0.11377374827861786,-0.11244763433933258,73977161
30-May-2020 03:25:00.834,0.6981005668640137,19766,73977149,2306,-0.6979104280471802,0.11374697089195251,-0.11242260038852692,73977162
30-May-2020 03:25:01.834,0.6981041431427002,19766,73977149,2306,-0.6979150772094727,0.1137215793132782,-0.1123972088098526,73977163
30-May-2020 03:25:02.834,0.6981098651885986,19766,73977149,2306,-0.697918176651001,0.1136944442987442,-0.11237011849880219,73977164
30-May-2020 03:25:03.834,0.6981178522109985,19766,73977149,2306,-0.6979198455810547,0.11366204917430878,-0.11234104633331299,73977165
30-May-2020 03:25:04.834,0.6981201171875,19766,73977149,2306,-0.6979259252548218,0.11363564431667328,-0.11231641471385956,73977166
30-May-2020 03:25:05.834,0.6981242895126343,19766,73977149,2306,-0.697931170463562,0.11360855400562286,-0.11228582262992859,73977167
30-May-2020 03:25:06.834,0.6981284618377686,19766,73977149,2306,-0.6979347467422485,0.1135818213224411,-0.11226353049278259,73977168
30-May-2020 03:25:07.834,0.6981312036514282,19766,73977149,2306,-0.6979397535324097,0.11355984210968018,-0.11223988234996796,73977169
30-May-2020 03:25:08.834,0.698135495185852,19766,73977149,2306,-0.697942852973938,0.11353754997253418,-0.11221517622470856,73977170
30-May-2020 03:25:09.834,0.6981381177902222,19766,73977149,2306,-0.6979477405548096,0.11351409554481506,-0.11219280958175659,73977171
30-May-2020 03:25:10.834,0.6981402635574341,19766,73977149,2306,-0.6979532241821289,0.11349204182624817,-0.11216853559017181,73977172
30-May-2020 03:25:11.834,0.6981467008590698,19766,73977149,2306,-0.6979556083679199,0.11346659064292908,-0.11213916540145874,73977173
30-May-2020 03:25:12.834,0.6981493234634399,19766,73977149,2306,-0.6979614496231079,0.11343568563461304,-0.11211684346199036,73977174
30-May-2020 03:25:13.834,0.6981536149978638,19766,73977149,2306,-0.6979658603668213,0.11341063678264618,-0.11208729445934296,73977175
30-May-2020 03:25:14.834,0.6981613636016846,19766,73977149,2306,-0.6979671716690063,0.11338242888450623,-0.11205892264842987,73977176
30-May-2020 03:25:15.834,0.6981668472290039,19766,73977149,2306,-0.6979700326919556,0.11335475742816925,-0.11203600466251373,73977177
30-May-2020 03:25:16.834,0.698169469833374,19766,73977149,2306,-0.6979753971099854,0.11333014070987701,-0.11201043426990509,73977178
30-May-2020 03:25:17.834,0.6981734037399292,19766,73977149,2306,-0.6979798078536987,0.11330784857273102,-0.11198191344738007,73977179
30-May-2020 03:25:18.834,0.6981778144836426,19766,73977181,2287,-0.6979838609695435,0.11327996850013733,-0.11195637285709381,73977180
30-May-2020 03:25:19.834,0.6981813907623291,19766,73977181,2287,-0.6979879140853882,0.11325566470623016,-0.11193332076072693,73977181
30-May-2020 03:25:20.834,0.6981831789016724,19766,73977181,2287,-0.6979930400848389,0.1132354736328125,-0.11191067099571228,73977182
30-May-2020 03:25:21.834,0.6981872320175171,19766,73977181,2287,-0.6979974508285522,0.11320666968822479,-0.11188685894012451,73977183
30-May-2020 03:25:22.834,0.6981935501098633,19766,73977181,2287,-0.6980001926422119,0.11317875981330872,-0.11185842752456665,73977184
30-May-2020 03:25:23.834,0.6981978416442871,19766,73977181,2287,-0.6980035305023193,0.11315798759460449,-0.11183351278305054,73977185
30-May-2020 03:25:24.834,0.698198676109314,19798,73977181,2287,-0.6980108022689819,0.11312858760356903,-0.11181001365184784,73977186
30-May-2020 03:25:25.834,0.6982028484344482,19798,73977181,2287,-0.6980150938034058,0.11310379207134247,-0.11178401112556458,73977187
30-May-2020 03:25:26.834,0.6982077360153198,19798,73977181,2287,-0.6980186700820923,0.11308152973651886,-0.111753448843956,73977188
30-May-2020 03:25:27.834,0.6982098817825317,19798,73977181,2287,-0.6980232000350952,0.1130569726228714,-0.11173640191555023,73977189
30-May-2020 03:25:28.834,0.6982154846191406,19798,73977181,2287,-0.6980272531509399,0.11302866041660309,-0.11170554161071777,73977190
30-May-2020 03:25:29.834,0.6982218027114868,19798,73977181,2287,-0.6980293989181519,0.11300402879714966,-0.11167654395103455,73977191
30-May-2020 03:25:30.834,0.6982256174087524,19798,73977181,2287,-0.6980335712432861,0.11297686398029327,-0.11165553331375122,73977192
30-May-2020 03:25:31.834,0.6982318162918091,19798,73977181,2287,-0.698035478591919,0.11294873058795929,-0.11163061857223511,73977193
30-May-2020 03:25:32.834,0.6982340812683105,19798,73977181,2287,-0.6980410814285278,0.11292621493339539,-0.11160549521446228,73977194
30-May-2020 03:25:33.834,0.698239803314209,19798,73977181,2287,-0.6980438232421875,0.11290085315704346,-0.11158004403114319,73977195
30-May-2020 03:25:34.834,0.6982439756393433,19798,73977181,2287,-0.6980470418930054,0.11287716031074524,-0.11155472695827484,73977196
30-May-2020 03:25:35.834,0.6982455253601074,19798,73977181,2287,-0.6980541944503784,0.11284907162189484,-0.11152902245521545,73977197
30-May-2020 03:25:36.834,0.698248028755188,19798,73977181,2287,-0.6980599164962769,0.11282522976398468,-0.11150267720222473,73977198
30-May-2020 03:25:37.834,0.6982524394989014,19798,73977181,2287,-0.6980634927749634,0.11280260980129242,-0.11147603392601013,73977199
30-May-2020 03:25:38.834,0.6982564926147461,19798,73977181,2287,-0.6980671882629395,0.11277599632740021,-0.11145474016666412,73977200
30-May-2020 03:25:39.834,0.6982609033584595,19798,73977181,2287,-0.6980701684951782,0.11275221407413483,-0.11143191158771515,73977201
30-May-2020 03:25:40.834,0.6982640027999878,19798,73977181,2287,-0.6980751752853394,0.11272682249546051,-0.11140720546245575,73977202
30-May-2020 03:25:41.834,0.6982693672180176,19798,73977181,2287,-0.6980782747268677,0.11270132660865784,-0.11137911677360535,73977203
30-May-2020 03:25:42.834,0.6982734203338623,19798,73977181,2287,-0.6980823278427124,0.112675741314888,-0.11135509610176086,73977204
30-May-2020 03:25:43.834,0.6982784271240234,19798,73977181,2287,-0.6980865001678467,0.11264757812023163,-0.11132608354091644,73977205
30-May-2020 03:25:44.834,0.6982821226119995,19798,73977181,2287,-0.6980907917022705,0.11262351274490356,-0.1112995445728302,73977206
30-May-2020 03:25:45.834,0.6982868909835815,19798,73977181,2287,-0.6980952024459839,0.11259382963180542,-0.11127355694770813,73977207
30-May-2020 03:25:46.834,0.6982908248901367,19798,73977181,2287,-0.6980992555618286,0.1125689297914505,-0.11124801635742188,73977208
30-May-2020 03:25:47.834,0.6982930898666382,19798,73977181,2287,-0.6981039047241211,0.112546905875206,-0.11122649908065796,73977209
30-May-2020 03:25:48.834,0.698296308517456,19798,73977181,2287,-0.6981087923049927,0.1125212013721466,-0.11120054125785828,73977210
30-May-2020 03:25:49.834,0.6983020305633545,19798,73977181,2287,-0.6981112957000732,0.11249612271785736,-0.1111740916967392,73977211
30-May-2020 03:25:50.834,0.6983069181442261,19798,73977213,2306,-0.6981147527694702,0.1124686747789383,-0.1111489087343216,73977212
30-May-2020 03:25:51.834,0.6983106136322021,19798,73977213,2306,-0.698119044303894,0.11244446039199829,-0.11112399399280548,73977213
30-May-2020 03:25:52.834,0.6983145475387573,19798,73977213,2306,-0.6981227397918701,0.11242280900478363,-0.11110015213489532,73977214
30-May-2020 03:25:53.834,0.6983211040496826,19798,73977213,2306,-0.6981252431869507,0.11239466071128845,-0.11107072234153748,73977215
30-May-2020 03:25:54.834,0.6983224153518677,19798,73977213,2306,-0.6981314420700073,0.11236879229545593,-0.11104840040206909,73977216
30-May-2020 03:25:55.834,0.6983273029327393,19798,73977213,2306,-0.698135256767273,0.11234387755393982,-0.11102031171321869,73977217
30-May-2020 03:25:56.834,0.6983295679092407,19830,73977213,2306,-0.6981403827667236,0.11231979727745056,-0.11099769175052643,73977218
30-May-2020 03:25:57.834,0.6983350515365601,19830,73977213,2306,-0.698143720626831,0.11229240894317627,-0.11097152531147003,73977219
30-May-2020 03:25:58.834,0.6983383893966675,19830,73977213,2306,-0.6981484889984131,0.11226586997509003,-0.11094707250595093,73977220
30-May-2020 03:25:59.834,0.69834303855896,19830,73977213,2306,-0.6981525421142578,0.11224094033241272,-0.11091786623001099,73977221
30-May-2020 03:26:00.834,0.6983464956283569,19830,73977213,2306,-0.6981565952301025,0.11221499741077423,-0.11089502274990082,73977222
30-May-2020 03:26:01.834,0.6983530521392822,19830,73977213,2306,-0.6981589794158936,0.11218695342540741,-0.11086879670619965,73977223
30-May-2020 03:26:02.834,0.6983547210693359,19830,73977213,2306,-0.6981643438339233,0.11216609179973602,-0.11084544658660889,73977224
30-May-2020 03:26:03.834,0.6983581781387329,19830,73977213,2306,-0.6981686353683472,0.11214049160480499,-0.11081984639167786,73977225
30-May-2020 03:26:04.834,0.6983635425567627,19830,73977213,2306,-0.6981720924377441,0.11211560666561127,-0.11079278588294983,73977226
30-May-2020 03:26:05.834,0.6983685493469238,19830,73977213,2306,-0.6981749534606934,0.11209152638912201,-0.1107667088508606,73977227
30-May-2020 03:26:06.834,0.6983709335327148,19830,73977213,2306,-0.6981799602508545,0.11206644773483276,-0.11074505746364594,73977228
30-May-2020 03:26:07.834,0.6983745098114014,19830,73977213,2306,-0.6981853246688843,0.11203697323799133,-0.11071769893169403,73977229
30-May-2020 03:26:08.834,0.6983784437179565,19830,73977213,2306,-0.698189377784729,0.112014040350914,-0.11069141328334808,73977230
30-May-2020 03:26:09.834,0.6983840465545654,19830,73977213,2306,-0.698192834854126,0.11198356747627258,-0.11066532135009766,73977231
30-May-2020 03:26:10.834,0.6983866691589355,19830,73977213,2306,-0.698197603225708,0.11196166276931763,-0.11064116656780243,73977232
30-May-2020 03:26:11.834,0.6983892917633057,19830,73977213,2306,-0.6982021331787109,0.11193916201591492,-0.11061567068099976,73977233
30-May-2020 03:26:12.834,0.6983938217163086,19830,73977213,2306,-0.6982060670852661,0.11191347241401672,-0.11058978736400604,73977234
30-May-2020 03:26:13.834,0.6984002590179443,19830,73977213,2306,-0.6982077360153198,0.11188597977161407,-0.11056609451770782,73977235
30-May-2020 03:26:14.834,0.6984033584594727,19830,73977213,2306,-0.6982133388519287,0.1118583232164383,-0.11053900420665741,73977236
30-May-2020 03:26:15.834,0.6984074115753174,19830,73977213,2306,-0.6982178688049316,0.11183148622512817,-0.11051309108734131,73977237
30-May-2020 03:26:16.834,0.6984128952026367,19830,73977213,2306,-0.6982201337814331,0.1118064820766449,-0.11048939824104309,73977238
30-May-2020 03:26:17.834,0.698417067527771,19830,73977213,2306,-0.6982240676879883,0.11178146302700043,-0.11046400666236877,73977239
30-May-2020 03:26:18.834,0.6984214782714844,19830,73977213,2306,-0.698228120803833,0.11175619065761566,-0.11043427884578705,73977240
30-May-2020 03:26:19.834,0.6984232664108276,19830,73977213,2306,-0.6982337236404419,0.1117325872182846,-0.11041052639484406,73977241
30-May-2020 03:26:20.834,0.6984270811080933,19830,73977213,2306,-0.6982375383377075,0.11170676350593567,-0.11038805544376373,73977242
30-May-2020 03:26:21.834,0.6984329223632812,19830,73977213,2306,-0.6982402801513672,0.11168432235717773,-0.11035707592964172,73977243
30-May-2020 03:26:22.834,0.6984344720840454,19830,73977245,2306,-0.6982465982437134,0.1116579920053482,-0.11033491790294647,73977244
30-May-2020 03:26:23.834,0.6984386444091797,19830,73977245,2306,-0.6982505321502686,0.11163155734539032,-0.11030969023704529,73977245
30-May-2020 03:26:24.834,0.6984437704086304,19830,73977245,2306,-0.6982539892196655,0.1116069108247757,-0.1102808266878128,73977246
30-May-2020 03:26:25.834,0.6984496116638184,19830,73977245,2306,-0.6982563734054565,0.11157870292663574,-0.11025699973106384,73977247
30-May-2020 03:26:26.834,0.6984512805938721,19830,73977245,2306,-0.6982619762420654,0.1115543395280838,-0.11023564636707306,73977248
30-May-2020 03:26:27.834,0.6984567642211914,19830,73977245,2306,-0.6982650756835938,0.11152930557727814,-0.11020633578300476,73977249
30-May-2020 03:26:28.834,0.6984630823135376,19862,73977245,2306,-0.6982671022415161,0.11150431632995605,-0.11017972230911255,73977250
30-May-2020 03:26:29.834,0.6984665393829346,19862,73977245,2306,-0.6982717514038086,0.11147329211235046,-0.11015960574150085,73977251
30-May-2020 03:26:30.834,0.6984695196151733,19862,73977245,2306,-0.6982769966125488,0.11144974827766418,-0.11013063788414001,73977252
30-May-2020 03:26:31.834,0.6984721422195435,19862,73977245,2306,-0.6982817649841309,0.11142773926258087,-0.1101042777299881,73977253
30-May-2020 03:26:32.834,0.698478102684021,19862,73977245,2306,-0.6982848644256592,0.11139655113220215,-0.11007887125015259,73977254
30-May-2020 03:26:33.834,0.6984808444976807,19862,73977245,2306,-0.6982893943786621,0.11137466132640839,-0.11005470156669617,73977255
30-May-2020 03:26:34.834,0.6984856128692627,19862,73977245,2306,-0.6982927322387695,0.11135265231132507,-0.1100253164768219,73977256
30-May-2020 03:26:35.834,0.6984879970550537,19862,73977245,2306,-0.6982985734939575,0.11132301390171051,-0.11000600457191467,73977257
30-May-2020 03:26:36.834,0.6984930038452148,19862,73977245,2306,-0.6983020305633545,0.11129669845104218,-0.10997664928436279,73977258
30-May-2020 03:26:37.834,0.6984981298446655,19862,73977245,2306,-0.6983053684234619,0.11127018928527832,-0.10995033383369446,73977259
30-May-2020 03:26:38.834,0.698501467704773,19862,73977245,2306,-0.6983100175857544,0.11124341189861298,-0.10992726683616638,73977260
30-May-2020 03:26:39.835,0.6985057592391968,19862,73977245,2306,-0.6983135938644409,0.11122070252895355,-0.1098995953798294,73977261
30-May-2020 03:26:40.835,0.6985107660293579,19862,73977245,2306,-0.6983166933059692,0.11119493842124939,-0.10987493395805359,73977262
30-May-2020 03:26:41.835,0.6985138654708862,19862,73977245,2306,-0.6983209848403931,0.11117170751094818,-0.10985162854194641,73977263
30-May-2020 03:26:42.835,0.698519229888916,19862,73977245,2306,-0.6983247995376587,0.11114077270030975,-0.1098250150680542,73977264
30-May-2020 03:26:43.835,0.6985213756561279,19862,73977245,2306,-0.6983299255371094,0.1111193299293518,-0.10980023443698883,73977265
30-May-2020 03:26:44.835,0.6985267400741577,19862,73977245,2306,-0.698332667350769,0.11109466850757599,-0.10977403819561005,73977266
30-May-2020 03:26:45.835,0.6985305547714233,19862,73977245,2306,-0.698337197303772,0.11106745898723602,-0.10974965989589691,73977267
30-May-2020 03:26:46.835,0.6985346078872681,19862,73977245,2306,-0.6983412504196167,0.1110411137342453,-0.1097235381603241,73977268
30-May-2020 03:26:47.835,0.6985385417938232,19862,73977245,2306,-0.6983453035354614,0.11101663112640381,-0.10969701409339905,73977269
30-May-2020 03:26:48.835,0.6985450983047485,19862,73977245,2306,-0.6983476877212524,0.11098860204219818,-0.109669029712677,73977270
30-May-2020 03:26:49.835,0.6985467672348022,19862,73977245,2306,-0.6983531713485718,0.11096617579460144,-0.10964751243591309,73977271
30-May-2020 03:26:50.835,0.6985495090484619,19862,73977245,2306,-0.6983582973480225,0.11094142496585846,-0.1096220463514328,73977272
30-May-2020 03:26:51.835,0.698554277420044,19862,73977245,2306,-0.6983612775802612,0.11091996729373932,-0.10959398746490479,73977273
30-May-2020 03:26:52.835,0.6985591650009155,19862,73977245,2306,-0.6983647346496582,0.11089280247688293,-0.10956978797912598,73977274
30-May-2020 03:26:53.835,0.6985636949539185,19862,73977245,2306,-0.6983683109283447,0.11086292564868927,-0.10954511165618896,73977275
30-May-2020 03:26:54.835,0.6985667943954468,19862,73977277,2300,-0.6983736753463745,0.11083969473838806,-0.10951568186283112,73977276
30-May-2020 03:26:55.835,0.6985718011856079,19862,73977277,2300,-0.6983767747879028,0.11081176996231079,-0.10949352383613586,73977277
30-May-2020 03:26:56.835,0.6985764503479004,19862,73977277,2300,-0.6983801126480103,0.11078457534313202,-0.1094687432050705,73977278
30-May-2020 03:26:57.835,0.6985812187194824,19862,73977277,2300,-0.6983833312988281,0.11075915396213531,-0.10944287478923798,73977279
30-May-2020 03:26:58.835,0.6985846757888794,19862,73977277,2300,-0.6983873844146729,0.11073528230190277,-0.10942015051841736,73977280
30-May-2020 03:26:59.835,0.6985886096954346,19862,73977277,2300,-0.6983907222747803,0.11071282625198364,-0.10939754545688629,73977281
30-May-2020 03:27:00.835,0.6985913515090942,19894,73977277,2300,-0.6983954906463623,0.11069193482398987,-0.10937093198299408,73977282
30-May-2020 03:27:01.835,0.6985927820205688,19894,73977277,2300,-0.698401927947998,0.11066511273384094,-0.10934658348560333,73977283
30-May-2020 03:27:02.835,0.6985962390899658,19894,73977277,2300,-0.6984075307846069,0.11063694953918457,-0.1093171089887619,73977284
30-May-2020 03:27:03.835,0.698603630065918,19894,73977277,2300,-0.6984091997146606,0.11060793697834015,-0.1092894971370697,73977285
30-May-2020 03:27:04.835,0.6986086368560791,19894,73977277,2300,-0.6984128952026367,0.11057867109775543,-0.10926370322704315,73977286
30-May-2020 03:27:05.835,0.6986117362976074,19894,73977277,2300,-0.6984168291091919,0.1105550229549408,-0.10924026370048523,73977287
30-May-2020 03:27:06.835,0.6986167430877686,19894,73977277,2300,-0.6984201669692993,0.11053107678890228,-0.10921163856983185,73977288
30-May-2020 03:27:07.835,0.6986209154129028,19894,73977277,2300,-0.6984236240386963,0.1105075478553772,-0.10918672382831573,73977289
30-May-2020 03:27:08.835,0.6986250877380371,19894,73977277,2300,-0.6984275579452515,0.11048109829425812,-0.1091618686914444,73977290
30-May-2020 03:27:09.835,0.6986286640167236,19894,73977277,2300,-0.698432445526123,0.11045384407043457,-0.10913649201393127,73977291
30-May-2020 03:27:10.835,0.698630690574646,19894,73977277,2300,-0.6984373331069946,0.11043302714824677,-0.10911275446414948,73977292
30-May-2020 03:27:11.835,0.6986366510391235,19894,73977277,2300,-0.698439359664917,0.11040623486042023,-0.109087273478508,73977293
30-May-2020 03:27:12.835,0.6986393928527832,19894,73977277,2300,-0.6984444856643677,0.11037983000278473,-0.10906298458576202,73977294
30-May-2020 03:27:13.835,0.6986407041549683,19894,73977277,2300,-0.6984506845474243,0.11035603284835815,-0.10903888940811157,73977295
30-May-2020 03:27:14.835,0.6986473798751831,19894,73977277,2300,-0.6984535455703735,0.11032457649707794,-0.10901129245758057,73977296
30-May-2020 03:27:15.835,0.6986502408981323,19894,73977277,2300,-0.6984577178955078,0.11030416190624237,-0.10898584127426147,73977297
30-May-2020 03:27:16.835,0.6986536979675293,19894,73977277,2300,-0.6984624862670898,0.11027678847312927,-0.10896274447441101,73977298
30-May-2020 03:27:17.835,0.6986598968505859,19894,73977277,2300,-0.6984647512435913,0.11025042831897736,-0.108933225274086,73977299
30-May-2020 03:27:18.835,0.6986651420593262,19894,73977277,2300,-0.6984665393829346,0.11022800207138062,-0.1089092493057251,73977300
30-May-2020 03:27:19.835,0.6986680030822754,19894,73977277,2300,-0.698472261428833,0.1101992279291153,-0.1088852733373642,73977301
30-May-2020 03:27:20.835,0.6986725330352783,19894,73977277,2300,-0.6984755992889404,0.11017529666423798,-0.10885821282863617,73977302
30-May-2020 03:27:21.835,0.6986757516860962,19894,73977277,2300,-0.6984798908233643,0.11015336215496063,-0.10883171856403351,73977303
30-May-2020 03:27:22.835,0.6986789703369141,19894,73977277,2300,-0.6984843015670776,0.11012783646583557,-0.10880936682224274,73977304
30-May-2020 03:27:23.835,0.6986842155456543,19894,73977277,2300,-0.6984878778457642,0.1101006269454956,-0.10877980291843414,73977305
30-May-2020 03:27:24.835,0.6986864805221558,19894,73977277,2300,-0.6984931230545044,0.11007465422153473,-0.10875804722309113,73977306
30-May-2020 03:27:25.835,0.6986894607543945,19894,73977277,2300,-0.6984977722167969,0.11005198955535889,-0.1087329089641571,73977307
30-May-2020 03:27:26.835,0.6986943483352661,19894,73977309,2287,-0.6985013484954834,0.11002439260482788,-0.10870665311813354,73977308
30-May-2020 03:27:27.835,0.698701024055481,19894,73977309,2287,-0.6985032558441162,0.10999619960784912,-0.10867898166179657,73977309
30-May-2020 03:27:28.835,0.6987037658691406,19894,73977309,2287,-0.6985085010528564,0.10997062921524048,-0.1086542159318924,73977310
30-May-2020 03:27:29.835,0.698704719543457,19894,73977309,2287,-0.6985148191452026,0.10995031893253326,-0.10862816870212555,73977311
30-May-2020 03:27:30.835,0.6987094879150391,19894,73977309,2287,-0.6985180377960205,0.10991539061069489,-0.10861122608184814,73977312
30-May-2020 03:27:31.835,0.6987156867980957,19894,73977309,2287,-0.6985195875167847,0.10989883542060852,-0.10857892036437988,73977313
30-May-2020 03:27:32.835,0.6987173557281494,19926,73977309,2287,-0.6985263824462891,0.10986970365047455,-0.1085517555475235,73977314
30-May-2020 03:27:33.835,0.6987206935882568,19926,73977309,2287,-0.698530912399292,0.10983873903751373,-0.10853457450866699,73977315
30-May-2020 03:27:34.835,0.6987295150756836,19926,73977309,2287,-0.6985300779342651,0.1098191887140274,-0.10850431025028229,73977316
30-May-2020 03:27:35.835,0.6987333297729492,19926,73977309,2287,-0.6985347270965576,0.10979439318180084,-0.10847516357898712,73977317
30-May-2020 03:27:36.835,0.6987335681915283,19926,73977309,2287,-0.6985422372817993,0.10976262390613556,-0.10845772922039032,73977318
30-May-2020 03:27:37.835,0.6987357139587402,19926,73977309,2287,-0.6985459327697754,0.10975253582000732,-0.10842685401439667,73977319
30-May-2020 03:27:38.835,0.6987425088882446,19926,73977309,2287,-0.6985489130020142,0.10971353948116302,-0.10840466618537903,73977320
30-May-2020 03:27:39.835,0.6987466812133789,19926,73977309,2287,-0.6985515356063843,0.10969173908233643,-0.10838328301906586,73977321
30-May-2020 03:27:40.835,0.6987491846084595,19926,73977309,2287,-0.6985591650009155,0.10966621339321136,-0.10834436118602753,73977322
30-May-2020 03:27:41.835,0.6987512111663818,19926,73977309,2287,-0.6985639333724976,0.10963867604732513,-0.10832777619361877,73977323
30-May-2020 03:27:42.835,0.6987593173980713,19926,73977309,2287,-0.698563814163208,0.10961264371871948,-0.10830233991146088,73977324
30-May-2020 03:27:43.835,0.6987617015838623,19926,73977309,2287,-0.698569655418396,0.10959696769714355,-0.10826557874679565,73977325
30-May-2020 03:27:44.835,0.6987636089324951,19926,73977309,2287,-0.698575496673584,0.10955750942230225,-0.10825599730014801,73977326
30-May-2020 03:27:45.835,0.6987711191177368,19926,73977309,2287,-0.698575496673584,0.10954073071479797,-0.10822287201881409,73977327
30-May-2020 03:27:46.835,0.6987771987915039,19926,73977309,2287,-0.6985770463943481,0.10952073335647583,-0.1081947386264801,73977328
30-May-2020 03:27:47.835,0.6987770795822144,19926,73977309,2287,-0.6985849142074585,0.10948330163955688,-0.10818415880203247,73977329
30-May-2020 03:27:48.835,0.6987791061401367,19926,73977309,2287,-0.6985902786254883,0.10946840047836304,-0.10815037786960602,73977330
30-May-2020 03:27:49.835,0.6987860202789307,19926,73977309,2287,-0.6985923051834106,0.10943862795829773,-0.10812367498874664,73977331
30-May-2020 03:27:50.835,0.6987894773483276,19926,73977309,2287,-0.6985963582992554,0.10941091179847717,-0.1081036776304245,73977332
30-May-2020 03:27:51.835,0.6987928152084351,19926,73977309,2287,-0.6986017227172852,0.1093873679637909,-0.10806821286678314,73977333
30-May-2020 03:27:52.835,0.6987947225570679,19926,73977309,2287,-0.6986068487167358,0.10936485230922699,-0.10804668068885803,73977334
30-May-2020 03:27:53.835,0.6988002061843872,19926,73977309,2287,-0.6986093521118164,0.10932950675487518,-0.10803043842315674,73977335
30-May-2020 03:27:54.835,0.6988073587417603,19926,73977309,2287,-0.6986101865768433,0.10931843519210815,-0.10799036920070648,73977336
30-May-2020 03:27:55.835,0.6988062858581543,19926,73977309,2287,-0.6986185312271118,0.109293133020401,-0.10796889662742615,73977337
30-May-2020 03:27:56.835,0.698810338973999,19926,73977309,2287,-0.6986230611801147,0.10924743115901947,-0.107961505651474,73977338
30-May-2020 03:27:57.835,0.6988215446472168,19926,73977309,2287,-0.6986191272735596,0.1092454046010971,-0.10791608691215515,73977339
30-May-2020 03:27:58.835,0.6988227367401123,19926,73977341,2306,-0.6986269950866699,0.10921815037727356,-0.10788419842720032,73977340
30-May-2020 03:27:59.835,0.6988199949264526,19926,73977341,2306,-0.6986386775970459,0.10916398465633392,-0.1078810840845108,73977341
30-May-2020 03:28:00.835,0.6988295316696167,19926,73977341,2306,-0.6986345052719116,0.10917162895202637,-0.10783746838569641,73977342
30-May-2020 03:28:01.835,0.6988339424133301,19926,73977341,2306,-0.6986387968063354,0.10914766788482666,-0.1078065037727356,73977343
30-May-2020 03:28:02.835,0.6988315582275391,19926,73977341,2306,-0.6986484527587891,0.1090889424085617,-0.10781893134117126,73977344
30-May-2020 03:28:03.835,0.6988404989242554,19926,73977341,2306,-0.698647141456604,0.10909587144851685,-0.10776200890541077,73977345
30-May-2020 03:28:04.835,0.6988461017608643,19958,73977341,2306,-0.6986500024795532,0.10907675325870514,-0.10772648453712463,73977346
30-May-2020 03:28:05.835,0.6988441944122314,19958,73977341,2306,-0.6986594200134277,0.10901038348674774,-0.1077442467212677,73977347
30-May-2020 03:28:06.835,0.6988556385040283,19958,73977341,2306,-0.6986563205718994,0.10901668667793274,-0.10768413543701172,73977348
30-May-2020 03:28:07.835,0.6988580226898193,19958,73977341,2306,-0.6986609697341919,0.10900244116783142,-0.107651486992836,73977349
30-May-2020 03:28:08.835,0.6988534927368164,19958,73977341,2306,-0.698675274848938,0.10892944037914276,-0.10766531527042389,73977350
30-May-2020 03:28:09.835,0.6988656520843506,19958,73977341,2306,-0.6986693143844604,0.10894715785980225,-0.10760514438152313,73977351
30-May-2020 03:28:10.835,0.6988707780838013,19958,73977341,2306,-0.6986732482910156,0.10891649127006531,-0.10757972300052643,73977352
30-May-2020 03:28:11.835,0.6988670825958252,19958,73977341,2306,-0.6986837387084961,0.10885681211948395,-0.1075923889875412,73977353
30-May-2020 03:28:12.835,0.6988781690597534,19958,73977341,2306,-0.6986817121505737,0.1088685542345047,-0.10752181708812714,73977354
30-May-2020 03:28:13.835,0.6988828182220459,19958,73977341,2306,-0.698684811592102,0.10883438587188721,-0.1075068861246109,73977355
30-May-2020 03:28:14.835,0.6988801956176758,19958,73977341,2306,-0.6986931562423706,0.1087958961725235,-0.10750986635684967,73977356
30-May-2020 03:28:15.835,0.6988872289657593,19958,73977341,2306,-0.6986960172653198,0.10878698527812958,-0.10745304822921753,73977357
30-May-2020 03:28:16.835,0.6988911628723145,19958,73977341,2306,-0.6986979246139526,0.10877004265785217,-0.1074325293302536,73977358
30-May-2020 03:28:17.835,0.698893666267395,19958,73977341,2306,-0.6987050771713257,0.10871070623397827,-0.10742984712123871,73977359
30-May-2020 03:28:18.835,0.6989021301269531,19958,73977341,2306,-0.6987038850784302,0.10872113704681396,-0.10737138986587524,73977360
30-May-2020 03:28:19.835,0.6989017724990845,19958,73977341,2306,-0.6987118721008301,0.10868489742279053,-0.10735772550106049,73977361
30-May-2020 03:28:20.835,0.6989034414291382,19958,73977341,2306,-0.6987191438674927,0.1086399108171463,-0.10734640061855316,73977362
30-May-2020 03:28:21.835,0.6989132165908813,19958,73977341,2306,-0.6987167596817017,0.10863623023033142,-0.10730147361755371,73977363
30-May-2020 03:28:22.835,0.6989157199859619,19958,73977341,2306,-0.6987212896347046,0.10861450433731079,-0.10727711021900177,73977364
30-May-2020 03:28:23.835,0.6989147663116455,19958,73977341,2306,-0.6987307071685791,0.10856260359287262,-0.1072758138179779,73977365
30-May-2020 03:28:24.835,0.698925256729126,19958,73977341,2306,-0.6987273693084717,0.1085653156042099,-0.10722605884075165,73977366
30-May-2020 03:28:25.835,0.6989295482635498,19958,73977341,2306,-0.6987316608428955,0.10853166878223419,-0.10720483958721161,73977367
30-May-2020 03:28:26.835,0.6989271640777588,19958,73977341,2306,-0.6987407207489014,0.10849565267562866,-0.10719701647758484,73977368
30-May-2020 03:28:27.835,0.6989339590072632,19958,73977341,2306,-0.6987427473068237,0.10848076641559601,-0.10715281963348389,73977369
30-May-2020 03:28:28.835,0.6989394426345825,19958,73977341,2306,-0.6987451314926147,0.10846513509750366,-0.10711953043937683,73977370
30-May-2020 03:28:29.835,0.6989411115646362,19958,73977341,2306,-0.6987518072128296,0.10841275751590729,-0.10711723566055298,73977371
30-May-2020 03:28:30.835,0.6989470720291138,19958,73977373,2306,-0.6987534761428833,0.10841391980648041,-0.10706727206707001,73977372
30-May-2020 03:28:31.835,0.6989500522613525,19958,73977373,2306,-0.698757529258728,0.10838554799556732,-0.10704858601093292,73977373
30-May-2020 03:28:32.835,0.6989532709121704,19958,73977373,2306,-0.698763370513916,0.10833436250686646,-0.10704359412193298,73977374
30-May-2020 03:28:33.835,0.6989609003067017,19958,73977373,2306,-0.6987631320953369,0.10834105312824249,-0.10698859393596649,73977375
30-May-2020 03:28:34.835,0.6989600658416748,19958,73977373,2306,-0.698771595954895,0.10830281674861908,-0.10697469115257263,73977376
30-May-2020 03:28:35.835,0.698962926864624,19958,73977373,2306,-0.6987760066986084,0.10826706886291504,-0.10696378350257874,73977377
30-May-2020 03:28:36.835,0.6989718675613403,19990,73977373,2306,-0.6987751722335815,0.10826191306114197,-0.10691671073436737,73977378
30-May-2020 03:28:37.835,0.6989741325378418,19990,73977373,2306,-0.6987807750701904,0.10822665691375732,-0.10690160095691681,73977379
30-May-2020 03:28:38.835,0.6989737749099731,19990,73977373,2306,-0.6987882852554321,0.10819816589355469,-0.10688307881355286,73977380
30-May-2020 03:28:39.835,0.698980450630188,19990,73977373,2306,-0.6987900733947754,0.10818338394165039,-0.10684384405612946,73977381
30-May-2020 03:28:40.835,0.6989874839782715,19990,73977373,2306,-0.6987909078598022,0.10814723372459412,-0.10682979226112366,73977382
30-May-2020 03:28:41.835,0.6989885568618774,19990,73977373,2306,-0.6987980604171753,0.10812494158744812,-0.1067982167005539,73977383
30-May-2020 03:28:42.835,0.698989748954773,19990,73977373,2306,-0.6988054513931274,0.10810618102550507,-0.10676057636737823,73977384
30-May-2020 03:28:43.835,0.6989966630935669,19990,73977373,2306,-0.6988048553466797,0.10807058215141296,-0.10675477981567383,73977385
30-May-2020 03:28:44.835,0.6990035772323608,19990,73977373,2306,-0.6988075971603394,0.10805323719978333,-0.10671021044254303,73977386
30-May-2020 03:28:45.835,0.6990053653717041,19990,73977373,2306,-0.6988123655319214,0.10802680253982544,-0.106692835688591,73977387
30-May-2020 03:28:46.835,0.6990084648132324,19990,73977373,2306,-0.6988183259963989,0.10798758268356323,-0.10667382180690765,73977388
30-May-2020 03:28:47.835,0.6990149021148682,19990,73977373,2306,-0.6988191604614258,0.10798443853855133,-0.10662983357906342,73977389
30-May-2020 03:28:48.835,0.6990151405334473,19990,73977373,2306,-0.6988257169723511,0.10795100033283234,-0.10661984980106354,73977390
30-May-2020 03:28:49.835,0.6990187168121338,19990,73977373,2306,-0.6988301277160645,0.10791133344173431,-0.10660538077354431,73977391
30-May-2020 03:28:50.835,0.6990244388580322,19990,73977373,2306,-0.6988321542739868,0.10791447758674622,-0.10655130445957184,73977392
30-May-2020 03:28:51.835,0.6990228891372681,19990,73977373,2306,-0.698840856552124,0.1078728437423706,-0.10654619336128235,73977393
30-May-2020 03:28:52.835,0.6990296840667725,19990,73977373,2306,-0.6988427639007568,0.10783782601356506,-0.10652633011341095,73977394
30-May-2020 03:28:53.835,0.6990368366241455,19990,73977373,2306,-0.6988438367843628,0.10783109068870544,-0.10647891461849213,73977395
30-May-2020 03:28:54.835,0.6990382671356201,19990,73977373,2306,-0.6988494396209717,0.10780513286590576,-0.1064576655626297,73977396
30-May-2020 03:28:55.835,0.699041485786438,19990,73977373,2306,-0.6988551616668701,0.10776109993457794,-0.10644455254077911,73977397
30-May-2020 03:28:56.835,0.6990530490875244,19990,73977373,2306,-0.6988513469696045,0.10775284469127655,-0.10640169680118561,73977398
30-May-2020 03:28:57.835,0.6990524530410767,19990,73977373,2306,-0.6988589763641357,0.10772845149040222,-0.10638108849525452,73977399
30-May-2020 03:28:58.835,0.6990518569946289,19990,73977373,2306,-0.6988685131072998,0.10768219828605652,-0.10636921226978302,73977400
30-May-2020 03:28:59.835,0.6990598440170288,19990,73977373,2306,-0.6988673210144043,0.10768300294876099,-0.10632447898387909,73977401
30-May-2020 03:29:00.835,0.6990646123886108,19990,73977373,2306,-0.6988703012466431,0.10764898359775543,-0.10630649328231812,73977402
30-May-2020 03:29:01.835,0.6990644931793213,19990,73977373,2306,-0.6988780498504639,0.10761141777038574,-0.10629571974277496,73977403
30-May-2020 03:29:02.835,0.699070930480957,19990,73977405,2287,-0.6988801956176758,0.10760156810283661,-0.1062489002943039,73977404
30-May-2020 03:29:03.835,0.6990715265274048,19990,73977405,2287,-0.6988866329193115,0.10757233202457428,-0.10622870922088623,73977405
30-May-2020 03:29:04.835,0.6990786790847778,19990,73977405,2287,-0.6988883018493652,0.10752883553504944,-0.10621745884418488,73977406
30-May-2020 03:29:05.835,0.6990851163864136,19990,73977405,2287,-0.6988891363143921,0.1075313538312912,-0.10616697371006012,73977407
30-May-2020 03:29:06.835,0.6990851163864136,19990,73977405,2287,-0.6988979578018188,0.10748700797557831,-0.1061544269323349,73977408
30-May-2020 03:29:07.835,0.6990886926651001,19990,73977405,2287,-0.6989012956619263,0.10745580494403839,-0.10614010691642761,73977409
30-May-2020 03:29:08.835,0.6990970373153687,20022,73977405,2287,-0.6989006996154785,0.10745736956596375,-0.10608735680580139,73977410
30-May-2020 03:29:09.835,0.6990975141525269,20022,73977405,2287,-0.6989086866378784,0.10741302371025085,-0.1060764342546463,73977411
30-May-2020 03:29:10.835,0.6990967988967896,20022,73977405,2287,-0.6989153623580933,0.10738183557987213,-0.10606697201728821,73977412
30-May-2020 03:29:11.835,0.6991091966629028,20022,73977405,2287,-0.6989121437072754,0.10738033056259155,-0.10600867867469788,73977413
30-May-2020 03:29:12.835,0.6991109848022461,20022,73977405,2287,-0.6989184617996216,0.10733622312545776,-0.10600109398365021,73977414
30-May-2020 03:29:13.835,0.6991130113601685,20022,73977405,2287,-0.6989247798919678,0.10730414092540741,-0.10597817599773407,73977415
30-May-2020 03:29:14.835,0.6991199254989624,20022,73977405,2287,-0.6989264488220215,0.10729259252548218,-0.10593341290950775,73977416
30-May-2020 03:29:15.835,0.6991218328475952,20022,73977405,2287,-0.6989295482635498,0.10726456344127655,-0.105928435921669,73977417
30-May-2020 03:29:16.835,0.699124813079834,20022,73977405,2287,-0.6989364624023438,0.10722881555557251,-0.10590000450611115,73977418
30-May-2020 03:29:17.835,0.6991273164749146,20022,73977405,2287,-0.6989407539367676,0.10722728073596954,-0.10585817694664001,73977419
30-May-2020 03:29:18.835,0.6991316080093384,20022,73977405,2287,-0.6989433765411377,0.10719171166419983,-0.10584597289562225,73977420
30-May-2020 03:29:19.835,0.6991353034973145,20022,73977405,2287,-0.6989486217498779,0.10715314745903015,-0.10582529008388519,73977421
30-May-2020 03:29:20.835,0.699142575263977,20022,73977405,2287,-0.6989476680755615,0.10714887082576752,-0.10578735172748566,73977422
30-May-2020 03:29:21.835,0.6991410255432129,20022,73977405,2287,-0.6989580392837524,0.10711106657981873,-0.10576777160167694,73977423
30-May-2020 03:29:22.835,0.6991459131240845,20022,73977405,2287,-0.6989607810974121,0.10707809031009674,-0.10575109720230103,73977424
30-May-2020 03:29:23.835,0.6991569995880127,20022,73977405,2287,-0.6989574432373047,0.10707007348537445,-0.10570776462554932,73977425
30-May-2020 03:29:24.835,0.6991584300994873,20022,73977405,2287,-0.6989649534225464,0.10703258216381073,-0.10568638145923615,73977426
30-May-2020 03:29:25.835,0.6991583108901978,20022,73977405,2287,-0.6989718675613403,0.10700084269046783,-0.10567334294319153,73977427
30-May-2020 03:29:26.835,0.6991664171218872,20022,73977405,2287,-0.6989721059799194,0.10699132084846497,-0.10562953352928162,73977428
30-May-2020 03:29:27.835,0.6991708278656006,20022,73977405,2287,-0.6989750862121582,0.10696183145046234,-0.10560925304889679,73977429
30-May-2020 03:29:28.835,0.6991724967956543,20022,73977405,2287,-0.6989810466766357,0.10692694783210754,-0.10559436678886414,73977430
30-May-2020 03:29:29.835,0.6991745233535767,20022,73977405,2287,-0.6989873647689819,0.10691660642623901,-0.10555104911327362,73977431
30-May-2020 03:29:30.835,0.6991798877716064,20022,73977405,2287,-0.6989891529083252,0.10688547790050507,-0.10553435981273651,73977432
30-May-2020 03:29:31.835,0.6991820335388184,20022,73977405,2287,-0.6989949941635132,0.1068488210439682,-0.10551837086677551,73977433
30-May-2020 03:29:32.835,0.699188232421875,20022,73977405,2287,-0.6989972591400146,0.10683420300483704,-0.10547760128974915,73977434
30-May-2020 03:29:33.835,0.699189305305481,20022,73977405,2287,-0.6990023851394653,0.10681231319904327,-0.10545651614665985,73977435
30-May-2020 03:29:34.835,0.6991924047470093,20022,73977437,2306,-0.6990081071853638,0.10677304863929749,-0.10544019937515259,73977436
30-May-2020 03:29:35.835,0.6991990804672241,20022,73977437,2306,-0.6990072727203369,0.10676266252994537,-0.10541039705276489,73977437
30-May-2020 03:29:36.835,0.6992008686065674,20022,73977437,2306,-0.6990132331848145,0.1067395955324173,-0.10538378357887268,73977438
30-May-2020 03:29:37.835,0.6992052793502808,20022,73977437,2306,-0.6990188360214233,0.10669662058353424,-0.10535985231399536,73977439
30-May-2020 03:29:38.835,0.6992132663726807,20022,73977437,2306,-0.6990174055099487,0.10668446123600006,-0.10532872378826141,73977440
30-May-2020 03:29:39.835,0.6992200613021851,20022,73977437,2306,-0.6990199089050293,0.10665176808834076,-0.1053011566400528,73977441
30-May-2020 03:29:40.835,0.69921875,20054,73977437,2306,-0.6990281343460083,0.10662399232387543,-0.10528244078159332,73977442
30-May-2020 03:29:41.835,0.6992210149765015,20054,73977437,2306,-0.6990317106246948,0.10661071538925171,-0.10525710880756378,73977443
30-May-2020 03:29:42.835,0.699228048324585,20054,73977437,2306,-0.6990339756011963,0.10657946765422821,-0.10522909462451935,73977444
30-May-2020 03:29:43.835,0.6992318630218506,20054,73977437,2306,-0.6990361213684082,0.1065603643655777,-0.10520802438259125,73977445
30-May-2020 03:29:44.835,0.6992306709289551,20054,73977437,2306,-0.69904625415802,0.10653477907180786,-0.10517403483390808,73977446
30-May-2020 03:29:45.835,0.6992349624633789,20054,73977437,2306,-0.6990491151809692,0.10650366544723511,-0.10515695810317993,73977447
30-May-2020 03:29:46.835,0.6992416381835938,20054,73977437,2306,-0.6990488767623901,0.10648240149021149,-0.1051352471113205,73977448
30-May-2020 03:29:47.835,0.6992441415786743,20054,73977437,2306,-0.6990561485290527,0.10645709931850433,-0.10509759187698364,73977449
30-May-2020 03:29:48.835,0.699245810508728,20054,73977437,2306,-0.6990609169006348,0.10642825067043304,-0.10508419573307037,73977450
30-May-2020 03:29:49.835,0.6992495059967041,20054,73977437,2306,-0.6990652084350586,0.10640327632427216,-0.10505661368370056,73977451
30-May-2020 03:29:50.835,0.6992573738098145,20054,73977437,2306,-0.6990658044815063,0.10638009011745453,-0.10502159595489502,73977452
30-May-2020 03:29:51.835,0.6992632150650024,20054,73977437,2306,-0.699067234992981,0.10635104775428772,-0.10500219464302063,73977453
30-May-2020 03:29:52.835,0.6992642879486084,20054,73977437,2306,-0.6990745067596436,0.10632343590259552,-0.10497725009918213,73977454
30-May-2020 03:29:53.835,0.6992706060409546,20054,73977437,2306,-0.6990759372711182,0.10630713403224945,-0.10494045913219452,73977455
30-May-2020 03:29:54.835,0.6992757320404053,20054,73977437,2306,-0.6990784406661987,0.10627196729183197,-0.10492581129074097,73977456
30-May-2020 03:29:55.835,0.6992795467376709,20054,73977437,2306,-0.6990839242935181,0.1062457412481308,-0.10489054024219513,73977457
30-May-2020 03:29:56.835,0.6992803812026978,20054,73977437,2306,-0.6990891695022583,0.10622836649417877,-0.10486742854118347,73977458
30-May-2020 03:29:57.835,0.6992838382720947,20054,73977437,2306,-0.6990928649902344,0.10619586706161499,-0.10485208034515381,73977459
30-May-2020 03:29:58.835,0.6992868185043335,20054,73977437,2306,-0.6990971565246582,0.10617174208164215,-0.10482862591743469,73977460
30-May-2020 03:29:59.835,0.6992895603179932,20054,73977437,2306,-0.6991028785705566,0.10615602135658264,-0.10478949546813965,73977461
30-May-2020 03:30:00.835,0.6992905139923096,20054,73977437,2306,-0.6991100311279297,0.10612493753433228,-0.1047677993774414,73977462
30-May-2020 03:30:01.835,0.6992959976196289,20054,73977437,2306,-0.6991113424301147,0.10609103739261627,-0.10475616157054901,73977463
30-May-2020 03:30:02.835,0.6993049383163452,20054,73977437,2306,-0.6991105079650879,0.10607655346393585,-0.10471466183662415,73977464
30-May-2020 03:30:03.835,0.6993069648742676,20054,73977437,2306,-0.699116587638855,0.10605038702487946,-0.10468903183937073,73977465
30-May-2020 03:30:04.835,0.6993087530136108,20054,73977437,2306,-0.6991220712661743,0.10601070523262024,-0.10467831790447235,73977466
30-May-2020 03:30:05.835,0.6993178129196167,20054,73977437,2306,-0.6991211175918579,0.10599879920482635,-0.10463632643222809,73977467
30-May-2020 03:30:06.835,0.6993248462677002,20054,73977469,2306,-0.6991215944290161,0.10597236454486847,-0.10461170971393585,73977468
30-May-2020 03:30:07.835,0.6993229389190674,20054,73977469,2306,-0.6991322040557861,0.10592803359031677,-0.10460074245929718,73977469
30-May-2020 03:30:08.835,0.6993277072906494,20054,73977469,2306,-0.699134349822998,0.10592174530029297,-0.104559525847435,73977470
30-May-2020 03:30:09.835,0.6993322372436523,20054,73977469,2306,-0.69913649559021,0.10590395331382751,-0.1045336127281189,73977471
30-May-2020 03:30:10.835,0.6993294954299927,20054,73977469,2306,-0.6991477012634277,0.10585066676139832,-0.10453163087368011,73977472
30-May-2020 03:30:11.835,0.6993355751037598,20054,73977469,2306,-0.6991485357284546,0.1058509349822998,-0.10448586940765381,73977473
30-May-2020 03:30:12.835,0.6993405818939209,20086,73977469,2306,-0.6991511583328247,0.10583014786243439,-0.10445401072502136,73977474
30-May-2020 03:30:13.835,0.6993395090103149,20086,73977469,2306,-0.6991615295410156,0.10576973855495453,-0.1044539213180542,73977475
30-May-2020 03:30:14.835,0.699349045753479,20086,73977469,2306,-0.6991589069366455,0.10577206313610077,-0.10440495610237122,73977476
30-May-2020 03:30:15.835,0.6993541717529297,20086,73977469,2306,-0.699161171913147,0.10575030744075775,-0.10437867045402527,73977477
30-May-2020 03:30:16.835,0.6993533372879028,20086,73977469,2306,-0.6991695165634155,0.10569903254508972,-0.10437899827957153,73977478
30-May-2020 03:30:17.835,0.6993618011474609,20086,73977469,2306,-0.6991696357727051,0.10569198429584503,-0.10432884097099304,73977479
30-May-2020 03:30:18.835,0.6993694305419922,20086,73977469,2306,-0.6991689205169678,0.10567162930965424,-0.10430309176445007,73977480
30-May-2020 03:30:19.835,0.6993675231933594,20086,73977469,2306,-0.6991782188415527,0.10562656819820404,-0.10429777204990387,73977481
30-May-2020 03:30:20.835,0.699372410774231,20086,73977469,2306,-0.6991815567016602,0.10561642050743103,-0.10425226390361786,73977482
30-May-2020 03:30:21.835,0.6993790864944458,20086,73977469,2306,-0.6991808414459229,0.1055980771780014,-0.10423099994659424,73977483
30-May-2020 03:30:22.835,0.6993762254714966,20086,73977469,2306,-0.6991933584213257,0.10554558038711548,-0.10422076284885406,73977484
30-May-2020 03:30:23.835,0.6993826627731323,20086,73977469,2306,-0.6991943120956421,0.10554103553295135,-0.10417613387107849,73977485
30-May-2020 03:30:24.835,0.6993870735168457,20086,73977469,2306,-0.69919753074646,0.10551576316356659,-0.10414925217628479,73977486
30-May-2020 03:30:25.835,0.6993868350982666,20086,73977469,2306,-0.6992062330245972,0.10546757280826569,-0.10414169728755951,73977487
30-May-2020 03:30:26.835,0.6993955373764038,20086,73977469,2306,-0.6992049217224121,0.10546188056468964,-0.10409910976886749,73977488
30-May-2020 03:30:27.835,0.6994004249572754,20086,73977469,2306,-0.6992069482803345,0.10544353723526001,-0.10406908392906189,73977489
30-May-2020 03:30:28.835,0.6993985176086426,20086,73977469,2306,-0.6992160081863403,0.1053912490606308,-0.10407471656799316,73977490
30-May-2020 03:30:29.835,0.6994079351425171,20086,73977469,2306,-0.6992135047912598,0.10539005696773529,-0.104029580950737,73977491
30-May-2020 03:30:30.835,0.699415922164917,20086,73977469,2306,-0.699213981628418,0.10537366569042206,-0.1039898544549942,73977492
30-May-2020 03:30:31.835,0.6994138956069946,20086,73977469,2306,-0.6992226839065552,0.10531814396381378,-0.10400199890136719,73977493
30-May-2020 03:30:32.835,0.6994216442108154,20086,73977469,2306,-0.6992242336273193,0.10530704259872437,-0.10394997894763947,73977494
30-May-2020 03:30:33.835,0.6994268894195557,20086,73977469,2306,-0.6992262601852417,0.10529324412345886,-0.10391347110271454,73977495
30-May-2020 03:30:34.835,0.6994259357452393,20086,73977469,2306,-0.699235200881958,0.10523398220539093,-0.10391989350318909,73977496
30-May-2020 03:30:35.835,0.6994321346282959,20086,73977469,2306,-0.6992374658584595,0.10522311925888062,-0.10387305915355682,73977497
30-May-2020 03:30:36.835,0.6994361877441406,20086,73977469,2306,-0.6992394924163818,0.10521915555000305,-0.10383737087249756,73977498
30-May-2020 03:30:37.835,0.699429988861084,20086,73977469,2306,-0.699254035949707,0.10515932738780975,-0.10384374856948853,73977499
30-May-2020 03:30:38.835,0.6994384527206421,20086,73977501,2287,-0.699252724647522,0.10515502095222473,-0.10379824042320251,73977500
30-May-2020 03:30:39.835,0.6994471549987793,20086,73977501,2287,-0.6992518901824951,0.10514114797115326,-0.10376140475273132,73977501
30-May-2020 03:30:40.835,0.6994470357894897,20086,73977501,2287,-0.6992604732513428,0.10508184134960175,-0.10376368463039398,73977502
30-May-2020 03:30:41.835,0.6994520425796509,20086,73977501,2287,-0.6992619037628174,0.10507470369338989,-0.10372768342494965,73977503
30-May-2020 03:30:42.835,0.699462890625,20086,73977501,2287,-0.6992591619491577,0.10506084561347961,-0.10368630290031433,73977504
30-May-2020 03:30:43.835,0.6994626522064209,20086,73977501,2287,-0.6992676258087158,0.10500724613666534,-0.10368679463863373,73977505
30-May-2020 03:30:44.835,0.6994665861129761,20118,73977501,2287,-0.6992713212966919,0.10499148070812225,-0.10365167260169983,73977506
30-May-2020 03:30:45.835,0.6994748115539551,20118,73977501,2287,-0.6992708444595337,0.10498324036598206,-0.10360461473464966,73977507
30-May-2020 03:30:46.835,0.6994730234146118,20118,73977501,2287,-0.6992793083190918,0.10493190586566925,-0.10361340641975403,73977508
30-May-2020 03:30:47.835,0.6994776725769043,20118,73977501,2287,-0.6992839574813843,0.10491055250167847,-0.10357193648815155,73977509
30-May-2020 03:30:48.835,0.6994833946228027,20118,73977501,2287,-0.6992847919464111,0.1049090027809143,-0.10352940857410431,73977510
30-May-2020 03:30:49.835,0.6994816064834595,20118,73977501,2287,-0.6992948055267334,0.10485413670539856,-0.10352982580661774,73977511
30-May-2020 03:30:50.835,0.6994861364364624,20118,73977501,2287,-0.6992974281311035,0.10484032332897186,-0.10349671542644501,73977512
30-May-2020 03:30:51.835,0.6994928121566772,20118,73977501,2287,-0.699297308921814,0.10483360290527344,-0.10345490276813507,73977513
30-May-2020 03:30:52.835,0.6994913816452026,20118,73977501,2287,-0.6993081569671631,0.10477389395236969,-0.10345645248889923,73977514
30-May-2020 03:30:53.835,0.6995000839233398,20118,73977501,2287,-0.6993061304092407,0.10476309061050415,-0.10341882705688477,73977515
30-May-2020 03:30:54.835,0.6995104551315308,20118,73977501,2287,-0.699303388595581,0.1047515720129013,-0.10337944328784943,73977516
30-May-2020 03:30:55.835,0.699507474899292,20118,73977501,2287,-0.6993157863616943,0.10469171404838562,-0.1033773273229599,73977517
30-May-2020 03:30:56.835,0.6995148658752441,20118,73977501,2287,-0.6993148326873779,0.1046825498342514,-0.10334073007106781,73977518
30-May-2020 03:30:57.835,0.6995241641998291,20118,73977501,2287,-0.6993136405944824,0.1046699583530426,-0.10330066084861755,73977519
30-May-2020 03:30:58.835,0.6995223760604858,20118,73977501,2287,-0.6993227005004883,0.10461738705635071,-0.10330469906330109,73977520
30-May-2020 03:30:59.835,0.6995252370834351,20118,73977501,2287,-0.6993268728256226,0.10460732877254486,-0.10326923429965973,73977521
30-May-2020 03:31:00.835,0.6995329856872559,20118,73977501,2287,-0.6993272304534912,0.10459721088409424,-0.10322216153144836,73977522
30-May-2020 03:31:01.835,0.6995302438735962,20118,73977501,2287,-0.6993377208709717,0.10454124212265015,-0.10322815179824829,73977523
30-May-2020 03:31:02.835,0.6995377540588379,20118,73977501,2287,-0.6993386745452881,0.10452473163604736,-0.10318683087825775,73977524
30-May-2020 03:31:03.835,0.6995424032211304,20118,73977501,2287,-0.699341893196106,0.10451732575893402,-0.10314130783081055,73977525
30-May-2020 03:31:04.835,0.699537992477417,20118,73977501,2287,-0.6993534564971924,0.1044643223285675,-0.10314643383026123,73977526
30-May-2020 03:31:05.835,0.6995458602905273,20118,73977501,2287,-0.6993533372879028,0.1044461727142334,-0.10311053693294525,73977527
30-May-2020 03:31:06.835,0.6995561122894287,20118,73977501,2287,-0.6993504762649536,0.10444007813930511,-0.1030678004026413,73977528
30-May-2020 03:31:07.835,0.6995539665222168,20118,73977501,2287,-0.6993597745895386,0.10438552498817444,-0.10307466983795166,73977529
30-May-2020 03:31:08.835,0.6995620727539062,20118,73977501,2287,-0.6993589401245117,0.10437695682048798,-0.10303564369678497,73977530
30-May-2020 03:31:09.835,0.6995712518692017,20118,73977501,2287,-0.699358344078064,0.1043575257062912,-0.10299605131149292,73977531
30-May-2020 03:31:10.835,0.6995692253112793,20118,73977533,2293,-0.699366569519043,0.10431109368801117,-0.10300050675868988,73977532
30-May-2020 03:31:11.835,0.6995761394500732,20118,73977533,2293,-0.6993681192398071,0.10429447889328003,-0.10295988619327545,73977533
30-May-2020 03:31:12.835,0.6995806694030762,20118,73977533,2293,-0.6993715763092041,0.10427875816822052,-0.10291905701160431,73977534
30-May-2020 03:31:13.835,0.6995792388916016,20118,73977533,2293,-0.6993799209594727,0.1042395681142807,-0.10291224718093872,73977535
30-May-2020 03:31:14.835,0.6995835304260254,20118,73977533,2293,-0.6993844509124756,0.10421162843704224,-0.10288110375404358,73977536
30-May-2020 03:31:15.835,0.6995874643325806,20118,73977533,2293,-0.6993876695632935,0.10419823229312897,-0.10284571349620819,73977537
30-May-2020 03:31:16.835,0.6995857954025269,20150,73977533,2293,-0.6993961334228516,0.10416311025619507,-0.10283641517162323,73977538
30-May-2020 03:31:17.835,0.6995915174484253,20150,73977533,2293,-0.6993985176086426,0.10413815081119537,-0.10280689597129822,73977539
30-May-2020 03:31:18.835,0.6995999813079834,20150,73977533,2293,-0.6993973255157471,0.10411979258060455,-0.10277442634105682,73977540
30-May-2020 03:31:19.835,0.6996022462844849,20150,73977533,2293,-0.6994023323059082,0.10408481955528259,-0.10276003181934357,73977541
30-May-2020 03:31:20.835,0.699608564376831,20150,73977533,2293,-0.6994043588638306,0.10405364632606506,-0.10273532569408417,73977542
30-May-2020 03:31:21.835,0.6996176242828369,20150,73977533,2293,-0.6994022130966187,0.10405094921588898,-0.10269060730934143,73977543
30-May-2020 03:31:22.835,0.6996173858642578,20150,73977533,2293,-0.699411153793335,0.10399998724460602,-0.1026826947927475,73977544
30-May-2020 03:31:23.835,0.6996203660964966,20150,73977533,2293,-0.6994136571884155,0.10398110747337341,-0.10266353189945221,73977545
30-May-2020 03:31:24.835,0.6996254920959473,20150,73977533,2293,-0.6994162797927856,0.10397425293922424,-0.10261818766593933,73977546
30-May-2020 03:31:25.835,0.6996266841888428,20150,73977533,2293,-0.6994236707687378,0.10392901301383972,-0.10260674357414246,73977547
30-May-2020 03:31:26.835,0.6996301412582397,20150,73977533,2293,-0.6994262933731079,0.10390423238277435,-0.10258951783180237,73977548
30-May-2020 03:31:27.835,0.6996364593505859,20150,73977533,2293,-0.6994287967681885,0.10390160977840424,-0.10253262519836426,73977549
30-May-2020 03:31:28.835,0.6996333599090576,20150,73977533,2293,-0.6994401216506958,0.10384154319763184,-0.10253779590129852,73977550
30-May-2020 03:31:29.835,0.6996403932571411,20150,73977533,2293,-0.6994401216506958,0.1038212776184082,-0.10251037776470184,73977551
30-May-2020 03:31:30.835,0.6996513605117798,20150,73977533,2293,-0.6994369029998779,0.10382561385631561,-0.10245266556739807,73977552
30-May-2020 03:31:31.835,0.699644923210144,20150,73977533,2293,-0.6994508504867554,0.10376295447349548,-0.10246418416500092,73977553
30-May-2020 03:31:32.835,0.6996535062789917,20150,73977533,2293,-0.6994500160217285,0.10374961793422699,-0.1024240255355835,73977554
30-May-2020 03:31:33.835,0.699662446975708,20150,73977533,2293,-0.6994478702545166,0.10373952984809875,-0.10238730907440186,73977555
30-May-2020 03:31:34.835,0.699663519859314,20150,73977533,2293,-0.6994538307189941,0.10369190573692322,-0.102389857172966,73977556
30-May-2020 03:31:35.835,0.6996669769287109,20150,73977533,2293,-0.6994585990905762,0.10367101430892944,-0.10235530138015747,73977557
30-May-2020 03:31:36.835,0.6996750831604004,20150,73977533,2293,-0.6994569301605225,0.10367515683174133,-0.10230585932731628,73977558
30-May-2020 03:31:37.835,0.6996766328811646,20150,73977533,2293,-0.6994634866714478,0.103610098361969,-0.1023167073726654,73977559
30-May-2020 03:31:38.835,0.6996792554855347,20150,73977533,2293,-0.699469804763794,0.1035856157541275,-0.10228219628334045,73977560
30-May-2020 03:31:39.835,0.6996831893920898,20150,73977533,2293,-0.6994705200195312,0.10360781848430634,-0.10222724080085754,73977561
30-May-2020 03:31:40.835,0.6996793746948242,20150,73977533,2293,-0.6994850635528564,0.10352517664432526,-0.10223627090454102,73977562
30-May-2020 03:31:41.835,0.699687123298645,20150,73977533,2293,-0.6994838714599609,0.10350705683231354,-0.10221061110496521,73977563
30-May-2020 03:31:42.835,0.6996968984603882,20150,73977565,2306,-0.6994806528091431,0.10352963209152222,-0.10214218497276306,73977564
30-May-2020 03:31:43.835,0.69968581199646,20150,73977565,2306,-0.6995007991790771,0.10344430804252625,-0.10216745734214783,73977565
30-May-2020 03:31:44.835,0.6996973752975464,20150,73977565,2306,-0.6994955539703369,0.1034264862537384,-0.10214081406593323,73977566
30-May-2020 03:31:45.835,0.6997156143188477,20150,73977565,2306,-0.6994860172271729,0.10345262289047241,-0.10205505788326263,73977567
30-May-2020 03:31:46.835,0.69970703125,20150,73977565,2306,-0.6995019912719727,0.10336649417877197,-0.10209342837333679,73977568
30-May-2020 03:31:47.835,0.6997108459472656,20150,73977565,2306,-0.6995030641555786,0.10335463285446167,-0.10207070410251617,73977569
30-May-2020 03:31:48.835,0.6997288465499878,20182,73977565,2306,-0.6994947195053101,0.10337981581687927,-0.10198010504245758,73977570
30-May-2020 03:31:49.835,0.6997197866439819,20182,73977565,2306,-0.6995091438293457,0.10329475998878479,-0.10202839970588684,73977571
30-May-2020 03:31:50.835,0.699722409248352,20182,73977565,2306,-0.6995154619216919,0.10326816141605377,-0.10199247300624847,73977572
30-May-2020 03:31:51.835,0.6997334957122803,20182,73977565,2306,-0.6995123624801636,0.10330478847026825,-0.10190203785896301,73977573
30-May-2020 03:31:52.835,0.699725866317749,20182,73977565,2306,-0.6995267868041992,0.10321365296840668,-0.10194742679595947,73977574
30-May-2020 03:31:53.835,0.6997339725494385,20182,73977565,2306,-0.6995277404785156,0.10319320857524872,-0.1019054651260376,73977575
30-May-2020 03:31:54.835,0.699744462966919,20182,73977565,2306,-0.69952392578125,0.10322456061840057,-0.10182943940162659,73977576
30-May-2020 03:31:55.835,0.6997356414794922,20182,73977565,2306,-0.6995396614074707,0.10313527286052704,-0.10186997056007385,73977577
30-May-2020 03:31:56.835,0.6997450590133667,20182,73977565,2306,-0.699537992477417,0.10312654078006744,-0.1018267273902893,73977578
30-May-2020 03:31:57.835,0.6997576951980591,20182,73977565,2306,-0.6995327472686768,0.10313639044761658,-0.10176637768745422,73977579
30-May-2020 03:31:58.835,0.6997510194778442,20182,73977565,2306,-0.6995466947555542,0.10306684672832489,-0.10178796947002411,73977580
30-May-2020 03:31:59.835,0.6997569799423218,20182,73977565,2306,-0.6995491981506348,0.10304169356822968,-0.1017555445432663,73977581
30-May-2020 03:32:00.835,0.6997718811035156,20182,73977565,2306,-0.699540376663208,0.10306771099567413,-0.10168546438217163,73977582
30-May-2020 03:32:01.835,0.6997640132904053,20182,73977565,2306,-0.6995562314987183,0.10298241674900055,-0.10171754658222198,73977583
30-May-2020 03:32:02.835,0.6997711658477783,20182,73977565,2306,-0.6995563507080078,0.10297542810440063,-0.10167694091796875,73977584
30-May-2020 03:32:03.835,0.6997776031494141,20182,73977565,2306,-0.6995580196380615,0.10297782719135284,-0.10161861777305603,73977585
30-May-2020 03:32:04.835,0.6997761726379395,20182,73977565,2306,-0.699566125869751,0.10291995108127594,-0.10162843763828278,73977586
30-May-2020 03:32:05.835,0.6997774839401245,20182,73977565,2306,-0.699571967124939,0.1028909981250763,-0.10160735249519348,73977587
30-May-2020 03:32:06.835,0.6997883319854736,20182,73977565,2306,-0.6995687484741211,0.10291099548339844,-0.10153481364250183,73977588
30-May-2020 03:32:07.835,0.6997818946838379,20182,73977565,2306,-0.6995829343795776,0.10283699631690979,-0.10155822336673737,73977589
30-May-2020 03:32:08.835,0.6997900009155273,20182,73977565,2306,-0.6995820999145508,0.10282261669635773,-0.10152216255664825,73977590
30-May-2020 03:32:09.835,0.6998007297515869,20182,73977565,2306,-0.6995799541473389,0.10282021760940552,-0.10146604478359222,73977591
30-May-2020 03:32:10.835,0.6997981071472168,20182,73977565,2306,-0.6995893716812134,0.10276724398136139,-0.10147416591644287,73977592
30-May-2020 03:32:11.835,0.6998018026351929,20182,73977565,2306,-0.6995934247970581,0.10273407399654388,-0.10145045816898346,73977593
30-May-2020 03:32:12.835,0.6998142004013062,20182,73977565,2306,-0.6995867490768433,0.10275015234947205,-0.10139472782611847,73977594
30-May-2020 03:32:13.835,0.6998128890991211,20182,73977565,2306,-0.6995965242385864,0.10268458724021912,-0.10140448808670044,73977595
30-May-2020 03:32:14.836,0.6998153924942017,20182,73977597,2287,-0.6996016502380371,0.10266317427158356,-0.10137340426445007,73977596
30-May-2020 03:32:15.836,0.6998255252838135,20182,73977597,2287,-0.6995981931686401,0.10267803072929382,-0.10131192207336426,73977597
30-May-2020 03:32:16.836,0.6998214721679688,20182,73977597,2287,-0.6996105909347534,0.10260432958602905,-0.10133068263530731,73977598
30-May-2020 03:32:17.836,0.699826717376709,20182,73977597,2287,-0.6996115446090698,0.10259310901165009,-0.10129877924919128,73977599
30-May-2020 03:32:18.836,0.6998317241668701,20182,73977597,2287,-0.6996132135391235,0.10259735584259033,-0.10124537348747253,73977600
30-May-2020 03:32:19.836,0.6998281478881836,20182,73977597,2287,-0.69962477684021,0.10253381729125977,-0.10125415027141571,73977601
30-May-2020 03:32:20.836,0.6998347043991089,20214,73977597,2287,-0.699626088142395,0.10251966118812561,-0.10121814906597137,73977602
30-May-2020 03:32:21.836,0.6998425722122192,20214,73977597,2287,-0.6996266841888428,0.10250668227672577,-0.10117006301879883,73977603
30-May-2020 03:32:22.836,0.6998400688171387,20214,73977597,2287,-0.6996352672576904,0.10246124863624573,-0.10117624700069427,73977604
30-May-2020 03:32:23.836,0.6998494863510132,20214,73977597,2287,-0.6996357440948486,0.10243697464466095,-0.1011328399181366,73977605
30-May-2020 03:32:24.836,0.6998559236526489,20214,73977597,2287,-0.6996350288391113,0.10242494940757751,-0.10110507905483246,73977606
30-May-2020 03:32:25.836,0.6998560428619385,20214,73977597,2287,-0.6996400356292725,0.10239042341709137,-0.10110177099704742,73977607
30-May-2020 03:32:26.836,0.6998621225357056,20214,73977597,2287,-0.6996427774429321,0.10237663984298706,-0.10105730593204498,73977608
30-May-2020 03:32:27.836,0.6998658180236816,20214,73977597,2287,-0.69964599609375,0.10234473645687103,-0.10104246437549591,73977609
30-May-2020 03:32:28.836,0.6998701095581055,20214,73977597,2287,-0.6996487379074097,0.10231627523899078,-0.10101990401744843,73977610
30-May-2020 03:32:29.836,0.6998718976974487,20214,73977597,2287,-0.6996554136276245,0.10230034589767456,-0.10097697377204895,73977611
30-May-2020 03:32:30.836,0.6998742818832397,20214,73977597,2287,-0.6996605396270752,0.10226094722747803,-0.10096751153469086,73977612
30-May-2020 03:32:31.836,0.6998772621154785,20214,73977597,2287,-0.6996654272079468,0.10223618149757385,-0.10093584656715393,73977613
30-May-2020 03:32:32.836,0.6998797655105591,20214,73977597,2287,-0.6996688842773438,0.10223183035850525,-0.10090009868144989,73977614
30-May-2020 03:32:33.836,0.6998801231384277,20214,73977597,2287,-0.6996767520904541,0.10218141973018646,-0.10089412331581116,73977615
30-May-2020 03:32:34.836,0.69989013671875,20214,73977597,2287,-0.699675440788269,0.10216429829597473,-0.1008513867855072,73977616
30-May-2020 03:32:35.836,0.6998945474624634,20214,73977597,2287,-0.6996763944625854,0.10215383768081665,-0.10082526504993439,73977617
30-May-2020 03:32:36.836,0.6998941898345947,20214,73977597,2287,-0.6996837854385376,0.10210999846458435,-0.1008215844631195,73977618
30-May-2020 03:32:37.836,0.6999011039733887,20214,73977597,2287,-0.6996852159500122,0.10208238661289215,-0.10079079866409302,73977619
30-May-2020 03:32:38.836,0.6999119520187378,20214,73977597,2287,-0.699681282043457,0.1020800918340683,-0.10074533522129059,73977620
30-May-2020 03:32:39.836,0.6999119520187378,20214,73977597,2287,-0.6996889114379883,0.1020311564207077,-0.10074068605899811,73977621
30-May-2020 03:32:40.836,0.6999139785766602,20214,73977597,2287,-0.6996946334838867,0.10200479626655579,-0.10071387887001038,73977622
30-May-2020 03:32:41.836,0.6999222040176392,20214,73977597,2287,-0.6996937990188599,0.10200120508670807,-0.1006668359041214,73977623
30-May-2020 03:32:42.836,0.6999194622039795,20214,73977597,2287,-0.6997048854827881,0.10194271802902222,-0.1006682962179184,73977624
30-May-2020 03:32:43.836,0.699924111366272,20214,73977597,2287,-0.6997064352035522,0.10193715989589691,-0.10063119232654572,73977625
30-May-2020 03:32:44.836,0.6999263763427734,20214,73977597,2287,-0.6997120380401611,0.1019219309091568,-0.10059227049350739,73977626
30-May-2020 03:32:45.836,0.6999260187149048,20214,73977597,2287,-0.6997195482254028,0.1018715649843216,-0.1005900502204895,73977627
30-May-2020 03:32:46.836,0.699933648109436,20214,73977629,3597,-0.6997194290161133,0.10185649991035461,-0.10055549442768097,73977628
30-May-2020 03:32:47.836,0.6999384164810181,20214,73977629,3597,-0.6997219324111938,0.10185036063194275,-0.10051208734512329,73977629
30-May-2020 03:32:48.836,0.6999372243881226,20214,73977629,3597,-0.6997298002243042,0.10178899765014648,-0.10052420198917389,73977630
30-May-2020 03:32:49.836,0.6999481916427612,20214,73977629,3597,-0.699726939201355,0.10178276896476746,-0.10047471523284912,73977631
30-May-2020 03:32:50.836,0.6999564170837402,20214,73977629,3597,-0.6997265815734863,0.10177090764045715,-0.1004328578710556,73977632
30-May-2020 03:32:51.836,0.6999529600143433,20214,73977629,3597,-0.6997367143630981,0.10171131789684296,-0.10044844448566437,73977633
30-May-2020 03:32:52.836,0.6999616622924805,20246,73977629,3597,-0.6997369527816772,0.10169816017150879,-0.10039858520030975,73977634
30-May-2020 03:32:53.836,0.6999688148498535,20246,73977629,3597,-0.6997363567352295,0.10169035196304321,-0.10036000609397888,73977635
30-May-2020 03:32:54.836,0.6999655961990356,20246,73977629,3597,-0.6997473239898682,0.10163067281246185,-0.10036678612232208,73977636
30-May-2020 03:32:55.836,0.6999675035476685,20246,73977629,3597,-0.6997523307800293,0.10162834823131561,-0.10032142698764801,73977637
30-May-2020 03:32:56.836,0.69997239112854,20246,73977629,3597,-0.6997553110122681,0.10160970687866211,-0.1002865880727768,73977638
30-May-2020 03:32:57.836,0.6999727487564087,20246,73977629,3597,-0.6997617483139038,0.10156379640102386,-0.10028553009033203,73977639
30-May-2020 03:32:58.836,0.6999773979187012,20246,73977629,3597,-0.6997642517089844,0.10155627131462097,-0.10024154186248779,73977640
30-May-2020 03:32:59.836,0.6999812126159668,20246,73977629,3597,-0.69976806640625,0.10153518617153168,-0.10020995140075684,73977641
30-May-2020 03:33:00.836,0.6999853849411011,20246,73977629,3597,-0.6997727155685425,0.10148352384567261,-0.10020074248313904,73977642
30-May-2020 03:33:01.836,0.6999927759170532,20246,73977629,3597,-0.6997716426849365,0.10147352516651154,-0.10016542673110962,73977643
30-May-2020 03:33:02.836,0.6999971866607666,20246,73977629,3597,-0.6997743844985962,0.10145343840122223,-0.10013671219348907,73977644
30-May-2020 03:33:03.836,0.6999979019165039,20246,73977629,3597,-0.699781060218811,0.10141047835350037,-0.1001291275024414,73977645
30-May-2020 03:33:04.836,0.7000061273574829,20246,73977629,3597,-0.6997804641723633,0.1013946682214737,-0.10009285807609558,73977646
30-May-2020 03:33:05.836,0.7000110149383545,20246,73977629,3597,-0.6997826099395752,0.10137799382209778,-0.1000586450099945,73977647
30-May-2020 03:33:06.836,0.7000112533569336,20246,73977629,3597,-0.699790358543396,0.10133151710033417,-0.10005013644695282,73977648
30-May-2020 03:33:07.836,0.7000141143798828,20246,73977629,3597,-0.6997948884963989,0.10131590068340302,-0.10001464188098907,73977649
30-May-2020 03:33:08.836,0.700019359588623,20246,73977629,3597,-0.6997971534729004,0.10129667818546295,-0.09998252987861633,73977650
30-May-2020 03:33:09.836,0.7000205516815186,20246,73977629,3597,-0.6998031139373779,0.10125893354415894,-0.09996913373470306,73977651
30-May-2020 03:33:10.836,0.7000241279602051,20246,73977629,3597,-0.6998066902160645,0.10124069452285767,-0.0999377965927124,73977652
30-May-2020 03:33:11.836,0.7000272274017334,20246,73977629,3597,-0.6998108625411987,0.10122378170490265,-0.09990352392196655,73977653
30-May-2020 03:33:12.836,0.700027585029602,20246,73977629,3597,-0.6998168230056763,0.10118676722049713,-0.09989656507968903,73977654
30-May-2020 03:33:13.836,0.7000337839126587,20246,73977629,3597,-0.6998178958892822,0.10116726160049438,-0.09986579418182373,73977655
30-May-2020 03:33:14.836,0.7000390291213989,20246,73977629,3597,-0.6998203992843628,0.10114793479442596,-0.09983332455158234,73977656
30-May-2020 03:33:15.836,0.7000417709350586,20246,73977629,3597,-0.699824333190918,0.1011119931936264,-0.09982076287269592,73977657
30-May-2020 03:33:16.836,0.7000492811203003,20246,73977629,3597,-0.6998246908187866,0.10109056532382965,-0.09978838264942169,73977658
30-May-2020 03:33:17.836,0.7000546455383301,20246,73977629,3597,-0.6998263597488403,0.1010713130235672,-0.09975825250148773,73977659
30-May-2020 03:33:18.836,0.7000573873519897,20246,73977661,3604,-0.699831485748291,0.10102978348731995,-0.09974245727062225,73977660
30-May-2020 03:33:19.836,0.7000598907470703,20246,73977661,3604,-0.6998366117477417,0.10100951790809631,-0.09970904886722565,73977661
30-May-2020 03:33:20.836,0.7000657320022583,20246,73977661,3604,-0.6998380422592163,0.10099279880523682,-0.09967562556266785,73977662
30-May-2020 03:33:21.836,0.7000651359558105,20246,73977661,3604,-0.6998463869094849,0.1009540855884552,-0.09966091811656952,73977663
30-May-2020 03:33:22.836,0.7000672817230225,20246,73977661,3604,-0.6998510360717773,0.1009344607591629,-0.09963339567184448,73977664
30-May-2020 03:33:23.836,0.7000695466995239,20246,73977661,3604,-0.6998558044433594,0.10091373324394226,-0.09960344433784485,73977665
30-May-2020 03:33:24.836,0.7000719308853149,20278,73977661,3604,-0.6998608112335205,0.10088402032852173,-0.09958340227603912,73977666
30-May-2020 03:33:25.836,0.7000778913497925,20278,73977661,3604,-0.6998612880706787,0.10086601972579956,-0.09955646097660065,73977667
30-May-2020 03:33:26.836,0.7000826597213745,20278,73977661,3604,-0.6998635530471802,0.10084466636180878,-0.09952794015407562,73977668
30-May-2020 03:33:27.836,0.7000851631164551,20278,73977661,3604,-0.6998682022094727,0.10081043839454651,-0.0995129644870758,73977669
30-May-2020 03:33:28.836,0.7000938653945923,20278,73977661,3604,-0.6998668909072876,0.1007888913154602,-0.09948280453681946,73977670
30-May-2020 03:33:29.836,0.700097918510437,20278,73977661,3604,-0.6998697519302368,0.10076543688774109,-0.09945707023143768,73977671
30-May-2020 03:33:30.836,0.7001022100448608,20278,73977661,3604,-0.6998746395111084,0.10072731971740723,-0.09943121671676636,73977672
30-May-2020 03:33:31.836,0.7001051902770996,20278,73977661,3604,-0.6998779773712158,0.10070717334747314,-0.09940549731254578,73977673
30-May-2020 03:33:32.836,0.700109601020813,20278,73977661,3604,-0.6998815536499023,0.10068358480930328,-0.09937624633312225,73977674
30-May-2020 03:33:33.836,0.7001101970672607,20278,73977661,3604,-0.6998884677886963,0.1006510853767395,-0.09935614466667175,73977675
30-May-2020 03:33:34.836,0.7001110315322876,20278,73977661,3604,-0.6998932361602783,0.10063503682613373,-0.0993322879076004,73977676
30-May-2020 03:33:35.836,0.7001144886016846,20278,73977661,3604,-0.6998974084854126,0.10061728954315186,-0.09929853677749634,73977677
30-May-2020 03:33:36.836,0.7001163959503174,20278,73977661,3604,-0.6999025344848633,0.10058224201202393,-0.09928344190120697,73977678
30-May-2020 03:33:37.836,0.7001200914382935,20278,73977661,3604,-0.6999056339263916,0.1005602777004242,-0.09925548732280731,73977679
30-May-2020 03:33:38.836,0.7001250982284546,20278,73977661,3604,-0.6999081373214722,0.10053880512714386,-0.09922473132610321,73977680
30-May-2020 03:33:39.836,0.700128436088562,20278,73977661,3604,-0.6999121904373169,0.10050606727600098,-0.09920631349086761,73977681
30-May-2020 03:33:40.836,0.7001347541809082,20278,73977661,3604,-0.6999132633209229,0.10048173367977142,-0.0991780012845993,73977682
30-May-2020 03:33:41.836,0.7001394033432007,20278,73977661,3604,-0.6999160051345825,0.10045981407165527,-0.09914858639240265,73977683
30-May-2020 03:33:42.836,0.7001426219940186,20278,73977661,3604,-0.6999202966690063,0.10042698681354523,-0.09912988543510437,73977684
30-May-2020 03:33:43.836,0.700147271156311,20278,73977661,3604,-0.6999233961105347,0.10040543973445892,-0.09909898042678833,73977685
30-May-2020 03:33:44.836,0.7001509666442871,20278,73977661,3604,-0.6999258995056152,0.10038198530673981,-0.09907665848731995,73977686
30-May-2020 03:33:45.836,0.700153112411499,20278,73977661,3604,-0.6999309062957764,0.10035429894924164,-0.09905360639095306,73977687
30-May-2020 03:33:46.836,0.7001568078994751,20278,73977661,3604,-0.6999353170394897,0.10033103823661804,-0.09902240335941315,73977688
30-May-2020 03:33:47.836,0.700161337852478,20278,73977661,3604,-0.6999382972717285,0.10030527412891388,-0.09899455308914185,73977689
30-May-2020 03:33:48.836,0.7001618146896362,20278,73977661,3604,-0.6999443769454956,0.1002785712480545,-0.09897536039352417,73977690
30-May-2020 03:33:49.836,0.7001643180847168,20278,73977661,3604,-0.699948787689209,0.10025839507579803,-0.09894663095474243,73977691
30-May-2020 03:33:50.836,0.7001687288284302,20278,73977693,3597,-0.6999518871307373,0.10023096203804016,-0.09891800582408905,73977692
30-May-2020 03:33:51.836,0.7001708745956421,20278,73977693,3597,-0.699957013130188,0.10020224750041962,-0.0988994687795639,73977693
30-May-2020 03:33:52.836,0.7001779079437256,20278,73977693,3597,-0.6999576091766357,0.10017725825309753,-0.09886784851551056,73977694
30-May-2020 03:33:53.836,0.7001805305480957,20278,73977693,3597,-0.6999620199203491,0.10015544295310974,-0.09884156286716461,73977695
30-May-2020 03:33:54.836,0.7001839876174927,20278,73977693,3597,-0.6999654769897461,0.10012523829936981,-0.09882292151451111,73977696
30-May-2020 03:33:55.836,0.7001900672912598,20278,73977693,3597,-0.6999669075012207,0.10010574758052826,-0.09879103302955627,73977697
30-May-2020 03:33:56.836,0.7001956701278687,20310,73977693,3597,-0.699968695640564,0.10008171200752258,-0.09876257181167603,73977698
30-May-2020 03:33:57.836,0.7001969814300537,20310,73977693,3597,-0.6999741792678833,0.10004997253417969,-0.09874588251113892,73977699
30-May-2020 03:33:58.836,0.7002006769180298,20310,73977693,3597,-0.6999784708023071,0.10002987086772919,-0.0987103283405304,73977700
30-May-2020 03:33:59.836,0.7002029418945312,20310,73977693,3597,-0.6999831199645996,0.10000111162662506,-0.09869059920310974,73977701
30-May-2020 03:34:00.836,0.7002050876617432,20310,73977693,3597,-0.6999891996383667,0.09996911883354187,-0.09866532683372498,73977702
30-May-2020 03:34:01.836,0.7002071142196655,20310,73977693,3597,-0.6999932527542114,0.0999520868062973,-0.09863783419132233,73977703
30-May-2020 03:34:02.836,0.7002090215682983,20310,73977693,3597,-0.6999986171722412,0.09992635250091553,-0.0986117422580719,73977704
30-May-2020 03:34:03.836,0.7002122402191162,20310,73977693,3597,-0.7000018358230591,0.09989960491657257,-0.09859313070774078,73977705
30-May-2020 03:34:04.836,0.7002191543579102,20310,73977693,3597,-0.7000024318695068,0.09987710416316986,-0.09856347739696503,73977706
30-May-2020 03:34:05.836,0.7002236843109131,20310,73977693,3597,-0.7000055313110352,0.09984894096851349,-0.09853865206241608,73977707
30-May-2020 03:34:06.836,0.7002295255661011,20310,73977693,3597,-0.7000069618225098,0.09982243180274963,-0.09851205348968506,73977708
30-May-2020 03:34:07.836,0.7002353668212891,20310,73977693,3597,-0.7000095844268799,0.09979619085788727,-0.09848088026046753,73977709
30-May-2020 03:34:08.836,0.7002381086349487,20310,73977693,3597,-0.7000137567520142,0.09977154433727264,-0.09845656156539917,73977710
30-May-2020 03:34:09.836,0.7002408504486084,20310,73977693,3597,-0.7000186443328857,0.09974360466003418,-0.09843005239963531,73977711
30-May-2020 03:34:10.836,0.7002451419830322,20310,73977693,3597,-0.7000216245651245,0.09972308576107025,-0.0983993262052536,73977712
30-May-2020 03:34:11.836,0.7002480030059814,20310,73977693,3597,-0.7000261545181274,0.09969165921211243,-0.09837934374809265,73977713
30-May-2020 03:34:12.836,0.7002477645874023,20310,73977693,3597,-0.7000317573547363,0.09967131912708282,-0.09835849702358246,73977714
30-May-2020 03:34:13.836,0.7002507448196411,20310,73977693,3597,-0.7000360488891602,0.09965398907661438,-0.09832420945167542,73977715
30-May-2020 03:34:14.836,0.7002521753311157,20310,73977693,3597,-0.7000414133071899,0.09962765872478485,-0.09830427169799805,73977716
30-May-2020 03:34:15.836,0.7002570629119873,20310,73977693,3597,-0.7000433206558228,0.09959596395492554,-0.09828707575798035,73977717
30-May-2020 03:34:16.836,0.700263500213623,20310,73977693,3597,-0.7000454664230347,0.09957383573055267,-0.09824863076210022,73977718
30-May-2020 03:34:17.836,0.7002663612365723,20310,73977693,3597,-0.7000502347946167,0.09954248368740082,-0.09822654724121094,73977719
30-May-2020 03:34:18.836,0.700271725654602,20310,73977693,3597,-0.7000517845153809,0.09951356053352356,-0.09820464253425598,73977720
30-May-2020 03:34:19.836,0.7002781629562378,20310,73977693,3597,-0.7000532150268555,0.09949386119842529,-0.09816791117191315,73977721
30-May-2020 03:34:20.836,0.7002791166305542,20310,73977693,3597,-0.7000583410263062,0.09946794807910919,-0.09815192222595215,73977722
30-May-2020 03:34:21.836,0.7002823352813721,20310,73977693,3597,-0.700061559677124,0.09944094717502594,-0.09813271462917328,73977723
30-May-2020 03:34:22.836,0.7002876996994019,20310,73977725,3597,-0.7000641822814941,0.09942410886287689,-0.09809407591819763,73977724
30-May-2020 03:34:23.836,0.700289249420166,20310,73977725,3597,-0.7000685930252075,0.09939625859260559,-0.0980791300535202,73977725
30-May-2020 03:34:24.836,0.7002929449081421,20310,73977725,3597,-0.7000726461410522,0.09936876595020294,-0.0980517715215683,73977726
30-May-2020 03:34:25.836,0.70029616355896,20310,73977725,3597,-0.7000763416290283,0.09935453534126282,-0.09801751375198364,73977727
30-May-2020 03:34:26.836,0.7002983093261719,20310,73977725,3597,-0.7000813484191895,0.0993250161409378,-0.0979958176612854,73977728
30-May-2020 03:34:27.836,0.7003026008605957,20310,73977725,3597,-0.7000848054885864,0.09929169714450836,-0.09797389805316925,73977729
30-May-2020 03:34:28.836,0.7003093957901001,20342,73977725,3597,-0.7000858783721924,0.09927256405353546,-0.09793806076049805,73977730
30-May-2020 03:34:29.836,0.7003107070922852,20342,73977725,3597,-0.7000918388366699,0.0992434173822403,-0.09791599214076996,73977731
30-May-2020 03:34:30.836,0.7003128528594971,20342,73977725,3597,-0.7000967264175415,0.0992136150598526,-0.0978962630033493,73977732
30-May-2020 03:34:31.836,0.7003189325332642,20342,73977725,3597,-0.7000975608825684,0.0991944819688797,-0.09786494076251984,73977733
30-May-2020 03:34:32.836,0.7003228664398193,20342,73977725,3597,-0.7001005411148071,0.0991685539484024,-0.0978417694568634,73977734
30-May-2020 03:34:33.836,0.7003253698348999,20342,73977725,3597,-0.7001051902770996,0.09913843870162964,-0.09782189130783081,73977735
30-May-2020 03:34:34.836,0.7003309726715088,20342,73977725,3597,-0.7001060247421265,0.09912155568599701,-0.09779033064842224,73977736
30-May-2020 03:34:35.836,0.7003347873687744,20342,73977725,3597,-0.700109601020813,0.09909564256668091,-0.09776405990123749,73977737
30-May-2020 03:34:36.836,0.7003366947174072,20342,73977725,3597,-0.7001149654388428,0.09906606376171112,-0.09774255752563477,73977738
30-May-2020 03:34:37.836,0.7003390789031982,20342,73977725,3597,-0.7001194953918457,0.09904681146144867,-0.0977126806974411,73977739
30-May-2020 03:34:38.836,0.700340747833252,20342,73977725,3597,-0.7001250982284546,0.09901846945285797,-0.09768891334533691,73977740
30-May-2020 03:34:39.836,0.700344443321228,20342,73977725,3597,-0.7001291513442993,0.09898875653743744,-0.09766671061515808,73977741
30-May-2020 03:34:40.836,0.7003488540649414,20342,73977725,3597,-0.700131893157959,0.09896998107433319,-0.09763254225254059,73977742
30-May-2020 03:34:41.836,0.700351357460022,20342,73977725,3597,-0.7001365423202515,0.09894263744354248,-0.0976085364818573,73977743
30-May-2020 03:34:42.836,0.7003556489944458,20342,73977725,3597,-0.7001394033432007,0.09891323745250702,-0.09758621454238892,73977744
30-May-2020 03:34:43.836,0.700360894203186,20342,73977725,3597,-0.700141429901123,0.09889116883277893,-0.09755788743495941,73977745
30-May-2020 03:34:44.836,0.7003672122955322,20342,73977725,3597,-0.7001427412033081,0.09886553883552551,-0.09752911329269409,73977746
30-May-2020 03:34:45.836,0.7003694772720337,20342,73977725,3597,-0.7001475095748901,0.09883587062358856,-0.09750929474830627,73977747
30-May-2020 03:34:46.836,0.7003742456436157,20342,73977725,3597,-0.7001503705978394,0.0988149344921112,-0.09747667610645294,73977748
30-May-2020 03:34:47.836,0.7003768682479858,20342,73977725,3597,-0.7001545429229736,0.0987861156463623,-0.0974561870098114,73977749
30-May-2020 03:34:48.836,0.7003788948059082,20342,73977725,3597,-0.7001594305038452,0.09875990450382233,-0.09743250906467438,73977750
30-May-2020 03:34:49.836,0.7003798484802246,20342,73977725,3597,-0.7001651525497437,0.0987415462732315,-0.0974050760269165,73977751
30-May-2020 03:34:50.836,0.7003830671310425,20342,73977725,3597,-0.7001686096191406,0.09871819615364075,-0.09738108515739441,73977752
30-May-2020 03:34:51.836,0.7003852128982544,20342,73977725,3597,-0.7001733779907227,0.0986902266740799,-0.09735853970050812,73977753
30-May-2020 03:34:52.836,0.7003916501998901,20342,73977725,3597,-0.7001756429672241,0.09866473078727722,-0.09731976687908173,73977754
30-May-2020 03:34:53.836,0.700392484664917,20342,73977725,3597,-0.7001807689666748,0.09863616526126862,-0.09730534255504608,73977755
30-May-2020 03:34:54.836,0.7003986835479736,20342,73977757,3597,-0.7001835107803345,0.09860540926456451,-0.09727302193641663,73977756
30-May-2020 03:34:55.836,0.700404167175293,20342,73977757,3597,-0.7001844644546509,0.09858736395835876,-0.09724628925323486,73977757
30-May-2020 03:34:56.836,0.7004066705703735,20342,73977757,3597,-0.7001887559890747,0.09855903685092926,-0.09722502529621124,73977758
30-May-2020 03:34:57.836,0.7004094123840332,20342,73977757,3597,-0.7001922130584717,0.09853401780128479,-0.09720534086227417,73977759
30-May-2020 03:34:58.836,0.7004141807556152,20342,73977757,3597,-0.7001950740814209,0.09851177036762238,-0.097172811627388,73977760
30-May-2020 03:34:59.836,0.70041823387146,20342,73977757,3597,-0.7001980543136597,0.09848617017269135,-0.09715019166469574,73977761
30-May-2020 03:35:00.836,0.7004194259643555,20374,73977757,3597,-0.700203537940979,0.09845933318138123,-0.09712843596935272,73977762
30-May-2020 03:35:01.836,0.7004239559173584,20374,73977757,3597,-0.7002065181732178,0.09843564033508301,-0.09709665179252625,73977763
30-May-2020 03:35:02.836,0.7004270553588867,20374,73977757,3597,-0.7002110481262207,0.09840720891952515,-0.09707021713256836,73977764
30-May-2020 03:35:03.836,0.7004307508468628,20374,73977757,3597,-0.7002154588699341,0.0983760803937912,-0.09704446792602539,73977765
30-May-2020 03:35:04.836,0.700432538986206,20374,73977757,3597,-0.7002202272415161,0.09835770726203918,-0.09701578319072723,73977766
30-May-2020 03:35:05.836,0.7004352807998657,20374,73977757,3597,-0.7002242803573608,0.09833167493343353,-0.0969933420419693,73977767
30-May-2020 03:35:06.836,0.7004395723342896,20374,73977757,3597,-0.7002276182174683,0.09830287098884583,-0.09696649014949799,73977768
30-May-2020 03:35:07.836,0.700445294380188,20374,73977757,3597,-0.7002295255661011,0.09828051924705505,-0.09693466126918793,73977769
30-May-2020 03:35:08.836,0.7004472017288208,20374,73977757,3597,-0.7002341747283936,0.09825639426708221,-0.09691368043422699,73977770
30-May-2020 03:35:09.836,0.7004519701004028,20374,73977757,3597,-0.7002360820770264,0.0982290506362915,-0.0968925803899765,73977771
30-May-2020 03:35:10.836,0.700456976890564,20374,73977757,3597,-0.7002385854721069,0.09820394217967987,-0.09686285257339478,73977772
30-May-2020 03:35:11.836,0.7004597187042236,20374,73977757,3597,-0.7002425193786621,0.09817785024642944,-0.09684230387210846,73977773
30-May-2020 03:35:12.836,0.7004626989364624,20374,73977757,3597,-0.7002468109130859,0.09814868867397308,-0.09681642055511475,73977774
30-May-2020 03:35:13.836,0.7004662752151489,20374,73977757,3597,-0.7002501487731934,0.09812894463539124,-0.09678743779659271,73977775
30-May-2020 03:35:14.836,0.7004703283309937,20374,73977757,3597,-0.7002534866333008,0.09809911251068115,-0.09676483273506165,73977776
30-May-2020 03:35:15.836,0.7004709243774414,20374,73977757,3597,-0.7002599239349365,0.09807530045509338,-0.09673839807510376,73977777
30-May-2020 03:35:16.836,0.7004749774932861,20374,73977757,3597,-0.7002627849578857,0.09805271029472351,-0.09670992195606232,73977778
30-May-2020 03:35:17.836,0.7004765272140503,20374,73977757,3597,-0.7002688646316528,0.09802393615245819,-0.09668494760990143,73977779
30-May-2020 03:35:18.836,0.7004797458648682,20374,73977757,3597,-0.7002723217010498,0.09799928963184357,-0.09665842354297638,73977780
30-May-2020 03:35:19.836,0.7004855871200562,20374,73977757,3597,-0.7002735137939453,0.0979769229888916,-0.09663084149360657,73977781
30-May-2020 03:35:20.836,0.7004892826080322,20374,73977757,3597,-0.7002770900726318,0.09794732928276062,-0.09660853445529938,73977782
30-May-2020 03:35:21.836,0.7004927396774292,20374,73977757,3597,-0.7002803087234497,0.09792163968086243,-0.09658631682395935,73977783
30-May-2020 03:35:22.836,0.700499415397644,20374,73977757,3597,-0.7002806663513184,0.09790177643299103,-0.09655527770519257,73977784
30-May-2020 03:35:23.836,0.7005026340484619,20374,73977757,3597,-0.7002846002578735,0.09787288308143616,-0.09653259813785553,73977785
30-May-2020 03:35:24.836,0.7005033493041992,20374,73977757,3597,-0.7002902030944824,0.09784804284572601,-0.09651108086109161,73977786
30-May-2020 03:35:25.836,0.7005077600479126,20374,73977757,3597,-0.7002936601638794,0.09782491624355316,-0.09647896885871887,73977787
30-May-2020 03:35:26.836,0.7005095481872559,20374,73977789,3604,-0.700298547744751,0.09779715538024902,-0.09645763039588928,73977788
30-May-2020 03:35:27.836,0.7005122900009155,20374,73977789,3604,-0.7003030776977539,0.09776857495307922,-0.09643416106700897,73977789
30-May-2020 03:35:28.836,0.700515866279602,20374,73977789,3604,-0.7003068923950195,0.09774589538574219,-0.09640488028526306,73977790
30-May-2020 03:35:29.836,0.700518012046814,20374,73977789,3604,-0.7003110647201538,0.09772036969661713,-0.09638381004333496,73977791
30-May-2020 03:35:30.836,0.7005220651626587,20374,73977789,3604,-0.7003151178359985,0.09769301116466522,-0.09635357558727264,73977792
30-May-2020 03:35:31.836,0.7005257606506348,20374,73977789,3604,-0.7003186941146851,0.09766645729541779,-0.09632737934589386,73977793
30-May-2020 03:35:32.836,0.7005298137664795,20406,73977789,3604,-0.7003217935562134,0.0976373702287674,-0.09630490839481354,73977794
30-May-2020 03:35:33.836,0.7005335092544556,20406,73977789,3604,-0.7003257274627686,0.09761200845241547,-0.09627576172351837,73977795
30-May-2020 03:35:34.836,0.700539231300354,20406,73977789,3604,-0.7003269195556641,0.09758880734443665,-0.09624816477298737,73977796
30-May-2020 03:35:35.836,0.7005413770675659,20406,73977789,3604,-0.7003306150436401,0.09756472706794739,-0.09623074531555176,73977797
30-May-2020 03:35:36.836,0.7005447149276733,20406,73977789,3604,-0.7003341913223267,0.0975390374660492,-0.09620478749275208,73977798
30-May-2020 03:35:37.836,0.7005500793457031,20406,73977789,3604,-0.7003357410430908,0.0975189059972763,-0.09617428481578827,73977799
30-May-2020 03:35:38.836,0.70055091381073,20406,73977789,3604,-0.7003417015075684,0.09748987853527069,-0.09615497291088104,73977800
30-May-2020 03:35:39.836,0.700554609298706,20406,73977789,3604,-0.7003458738327026,0.0974607914686203,-0.09612810611724854,73977801
30-May-2020 03:35:40.836,0.7005592584609985,20406,73977789,3604,-0.7003492116928101,0.09743495285511017,-0.09609627723693848,73977802
30-May-2020 03:35:41.836,0.7005628347396851,20406,73977789,3604,-0.7003525495529175,0.09740787744522095,-0.0960737019777298,73977803
30-May-2020 03:35:42.836,0.7005658149719238,20406,73977789,3604,-0.7003569602966309,0.09737999737262726,-0.09604775905609131,73977804
30-May-2020 03:35:43.836,0.700568437576294,20406,73977789,3604,-0.7003611326217651,0.09735861420631409,-0.0960206538438797,73977805
30-May-2020 03:35:44.836,0.7005685567855835,20406,73977789,3604,-0.7003674507141113,0.09733454883098602,-0.09599779546260834,73977806
30-May-2020 03:35:45.836,0.7005734443664551,20406,73977789,3604,-0.7003703117370605,0.09730693697929382,-0.09597013890743256,73977807
30-May-2020 03:35:46.836,0.700577974319458,20406,73977789,3604,-0.7003724575042725,0.09728334844112396,-0.09594358503818512,73977808
30-May-2020 03:35:47.836,0.7005820274353027,20406,73977789,3604,-0.7003754377365112,0.09725525975227356,-0.09592188894748688,73977809
30-May-2020 03:35:48.836,0.7005883455276489,20406,73977789,3604,-0.7003767490386963,0.09722943603992462,-0.09589289128780365,73977810
30-May-2020 03:35:49.836,0.7005929946899414,20406,73977789,3604,-0.7003787755966187,0.09720638394355774,-0.0958680659532547,73977811
30-May-2020 03:35:50.836,0.7005962133407593,20406,73977789,3604,-0.7003823518753052,0.09717810153961182,-0.09584639966487885,73977812
30-May-2020 03:35:51.836,0.700598955154419,20406,73977789,3604,-0.7003864049911499,0.0971529483795166,-0.09582193195819855,73977813
30-May-2020 03:35:52.836,0.7006028890609741,20406,73977789,3604,-0.7003899812698364,0.09712991118431091,-0.0957908034324646,73977814
30-May-2020 03:35:53.836,0.7006057500839233,20406,73977789,3604,-0.7003942728042603,0.09709984064102173,-0.09576703608036041,73977815
30-May-2020 03:35:54.836,0.7006063461303711,20406,73977789,3604,-0.700400710105896,0.09707504510879517,-0.09573999047279358,73977816
30-May-2020 03:35:55.836,0.7006099224090576,20406,73977789,3604,-0.7004038095474243,0.09705349802970886,-0.09571383893489838,73977817
30-May-2020 03:35:56.836,0.7006120681762695,20406,73977789,3604,-0.7004091739654541,0.0970248281955719,-0.09568920731544495,73977818
30-May-2020 03:35:57.836,0.7006144523620605,20406,73977789,3604,-0.7004134654998779,0.09700009226799011,-0.0956636369228363,73977819
30-May-2020 03:35:58.836,0.7006206512451172,20406,73977821,3597,-0.7004148960113525,0.0969739556312561,-0.0956348180770874,73977820
30-May-2020 03:35:59.836,0.7006244659423828,20406,73977821,3597,-0.7004177570343018,0.096947580575943,-0.09561432898044586,73977821
30-May-2020 03:36:00.836,0.7006293535232544,20406,73977821,3597,-0.7004191875457764,0.0969269722700119,-0.09558837115764618,73977822
30-May-2020 03:36:01.836,0.7006317377090454,20406,73977821,3597,-0.7004231214523315,0.09690548479557037,-0.09556430578231812,73977823
30-May-2020 03:36:02.836,0.7006351947784424,20406,73977821,3597,-0.7004263401031494,0.09687505662441254,-0.09554386138916016,73977824
30-May-2020 03:36:03.836,0.7006394863128662,20406,73977821,3597,-0.7004293203353882,0.09684942662715912,-0.09551700949668884,73977825
30-May-2020 03:36:04.836,0.7006449699401855,20438,73977821,3597,-0.7004317045211792,0.09682421386241913,-0.09548598527908325,73977826
30-May-2020 03:36:05.836,0.7006462812423706,20438,73977821,3597,-0.7004368305206299,0.09679856896400452,-0.09546302258968353,73977827
30-May-2020 03:36:06.836,0.7006478309631348,20438,73977821,3597,-0.7004423141479492,0.0967753678560257,-0.09543655812740326,73977828
30-May-2020 03:36:07.836,0.7006522417068481,20438,73977821,3597,-0.7004454135894775,0.09674966335296631,-0.09540732204914093,73977829
30-May-2020 03:36:08.836,0.7006536722183228,20438,73977821,3597,-0.700451135635376,0.09672042727470398,-0.09538537263870239,73977830
30-May-2020 03:36:09.836,0.7006570100784302,20438,73977821,3597,-0.7004554271697998,0.09669211506843567,-0.09535808861255646,73977831
30-May-2020 03:36:10.836,0.7006595134735107,20438,73977821,3597,-0.7004587650299072,0.0966748297214508,-0.09533315896987915,73977832
30-May-2020 03:36:11.836,0.7006645202636719,20438,73977821,3597,-0.7004611492156982,0.09664496779441833,-0.09530869126319885,73977833
30-May-2020 03:36:12.836,0.700668454170227,20438,73977821,3597,-0.7004637718200684,0.09662134945392609,-0.09528519213199615,73977834
30-May-2020 03:36:13.836,0.7006744146347046,20438,73977821,3597,-0.7004649639129639,0.0965956449508667,-0.09525693953037262,73977835
30-May-2020 03:36:14.836,0.7006794214248657,20438,73977821,3597,-0.700467586517334,0.09656618535518646,-0.09523211419582367,73977836
30-May-2020 03:36:15.836,0.700682520866394,20438,73977821,3597,-0.7004712820053101,0.09654174745082855,-0.09520485997200012,73977837
30-May-2020 03:36:16.836,0.7006856203079224,20438,73977821,3597,-0.7004748582839966,0.09651771187782288,-0.09518086910247803,73977838
30-May-2020 03:36:17.836,0.7006896734237671,20438,73977821,3597,-0.7004784345626831,0.09648804366588593,-0.09515456855297089,73977839
30-May-2020 03:36:18.836,0.7006931304931641,20438,73977821,3597,-0.7004826068878174,0.09646201133728027,-0.09512647986412048,73977840
30-May-2020 03:36:19.836,0.7006933689117432,20438,73977821,3597,-0.7004880905151367,0.09644141793251038,-0.09510299563407898,73977841
30-May-2020 03:36:20.836,0.7006961107254028,20438,73977821,3597,-0.7004928588867188,0.09641435742378235,-0.0950775146484375,73977842
30-May-2020 03:36:21.836,0.7006975412368774,20438,73977821,3597,-0.7004973888397217,0.09639167785644531,-0.09505346417427063,73977843
30-May-2020 03:36:22.836,0.7007021903991699,20438,73977821,3597,-0.7005000114440918,0.09636811912059784,-0.09502550959587097,73977844
30-May-2020 03:36:23.836,0.7007052898406982,20438,73977821,3597,-0.700503945350647,0.09634143114089966,-0.09500239789485931,73977845
30-May-2020 03:36:24.836,0.7007087469100952,20438,73977821,3597,-0.7005071640014648,0.09631673991680145,-0.0949772447347641,73977846
30-May-2020 03:36:25.836,0.7007135152816772,20438,73977821,3597,-0.7005095481872559,0.09629040956497192,-0.09494848549365997,73977847
30-May-2020 03:36:26.836,0.700718879699707,20438,73977821,3597,-0.7005114555358887,0.0962626039981842,-0.0949254035949707,73977848
30-May-2020 03:36:27.836,0.700727105140686,20438,73977821,3597,-0.7005114555358887,0.09622763097286224,-0.0948994904756546,73977849
30-May-2020 03:36:28.836,0.7007311582565308,20438,73977821,3597,-0.7005133628845215,0.09621606767177582,-0.09486658871173859,73977850
30-May-2020 03:36:29.836,0.7007300853729248,20438,73977821,3597,-0.7005212306976318,0.09618085622787476,-0.09485259652137756,73977851
30-May-2020 03:36:30.836,0.7007347345352173,20438,73977853,3604,-0.7005230188369751,0.09615644812583923,-0.09482844173908234,73977852
30-May-2020 03:36:31.836,0.7007392644882202,20438,73977853,3604,-0.7005257606506348,0.0961412638425827,-0.0947912186384201,73977853
30-May-2020 03:36:32.836,0.7007356882095337,20438,73977853,3604,-0.7005364894866943,0.09610429406166077,-0.09477512538433075,73977854
30-May-2020 03:36:33.836,0.7007410526275635,20438,73977853,3604,-0.700538158416748,0.09608213603496552,-0.09474742412567139,73977855
30-May-2020 03:36:34.836,0.7007459402084351,20438,73977853,3604,-0.7005406618118286,0.09606155753135681,-0.09471213817596436,73977856
30-May-2020 03:36:35.836,0.7007459402084351,20438,73977853,3604,-0.7005465030670166,0.09603255987167358,-0.09469923377037048,73977857
30-May-2020 03:36:36.836,0.7007486820220947,20470,73977853,3604,-0.7005501985549927,0.09600810706615448,-0.09467571973800659,73977858
30-May-2020 03:36:37.836,0.7007545232772827,20470,73977853,3604,-0.7005521059036255,0.09599027037620544,-0.09463760256767273,73977859
30-May-2020 03:36:38.836,0.700760006904602,20470,73977853,3604,-0.7005534172058105,0.09595540165901184,-0.09462219476699829,73977860
30-May-2020 03:36:39.836,0.7007650136947632,20470,73977853,3604,-0.7005560398101807,0.09592659771442413,-0.0945960283279419,73977861
30-May-2020 03:36:40.836,0.7007722854614258,20470,73977853,3604,-0.7005562782287598,0.09590673446655273,-0.09456011652946472,73977862
30-May-2020 03:36:41.836,0.7007738351821899,20470,73977853,3604,-0.7005617618560791,0.09587161242961884,-0.09454365074634552,73977863
30-May-2020 03:36:42.836,0.7007776498794556,20470,73977853,3604,-0.7005648612976074,0.09584660828113556,-0.09451703727245331,73977864
30-May-2020 03:36:43.836,0.7007827758789062,20470,73977853,3604,-0.7005658149719238,0.09583275020122528,-0.0944862961769104,73977865
30-May-2020 03:36:44.836,0.7007802724838257,20470,73977853,3604,-0.7005749940872192,0.0958012044429779,-0.09447018802165985,73977866
30-May-2020 03:36:45.836,0.7007832527160645,20470,73977853,3604,-0.7005785703659058,0.09577605128288269,-0.0944427102804184,73977867
30-May-2020 03:36:46.836,0.7007880210876465,20470,73977853,3604,-0.7005811929702759,0.09575816988945007,-0.09440982341766357,73977868
30-May-2020 03:36:47.836,0.7007880210876465,20470,73977853,3604,-0.7005882263183594,0.09572269022464752,-0.09439100325107574,73977869
30-May-2020 03:36:48.836,0.7007906436920166,20470,73977853,3604,-0.7005919218063354,0.09570138156414032,-0.09436623752117157,73977870
30-May-2020 03:36:49.836,0.7007968425750732,20470,73977853,3604,-0.7005926370620728,0.09568540751934052,-0.09433276951313019,73977871
30-May-2020 03:36:50.836,0.7008011341094971,20470,73977853,3604,-0.7005958557128906,0.09565019607543945,-0.0943121463060379,73977872
30-May-2020 03:36:51.836,0.7008064985275269,20470,73977853,3604,-0.7005970478057861,0.09562428295612335,-0.09428906440734863,73977873
30-May-2020 03:36:52.836,0.7008111476898193,20470,73977853,3604,-0.7005993127822876,0.09560473263263702,-0.09425650537014008,73977874
30-May-2020 03:36:53.836,0.7008154392242432,20470,73977853,3604,-0.7006022930145264,0.09557147324085236,-0.09423713386058807,73977875
30-May-2020 03:36:54.836,0.700822114944458,20470,73977853,3604,-0.7006034851074219,0.09553982317447662,-0.0942113995552063,73977876
30-May-2020 03:36:55.836,0.7008248567581177,20470,73977853,3604,-0.7006080150604248,0.09551894664764404,-0.09417973458766937,73977877
30-May-2020 03:36:56.836,0.7008252143859863,20470,73977853,3604,-0.7006136178970337,0.09549359977245331,-0.09416045248508453,73977878
30-May-2020 03:36:57.836,0.7008281946182251,20470,73977853,3604,-0.7006176710128784,0.09546530246734619,-0.0941346287727356,73977879
30-May-2020 03:36:58.836,0.7008316516876221,20470,73977853,3604,-0.7006204128265381,0.09544748067855835,-0.09410566091537476,73977880
30-May-2020 03:36:59.836,0.7008308172225952,20470,73977853,3604,-0.700628399848938,0.09541711211204529,-0.09408579766750336,73977881
30-May-2020 03:37:00.836,0.7008329629898071,20470,73977853,3604,-0.7006322145462036,0.0953984409570694,-0.09405946731567383,73977882
30-May-2020 03:37:01.836,0.7008373737335205,20470,73977853,3604,-0.7006345987319946,0.09537655115127563,-0.09403115510940552,73977883
30-May-2020 03:37:02.836,0.7008407115936279,20470,73977885,3597,-0.7006386518478394,0.09534281492233276,-0.09400926530361176,73977884
30-May-2020 03:37:03.836,0.7008460760116577,20470,73977885,3597,-0.7006398439407349,0.09532032907009125,-0.093984454870224,73977885
30-May-2020 03:37:04.836,0.7008531093597412,20470,73977885,3597,-0.7006409168243408,0.09529462456703186,-0.09395165741443634,73977886
30-May-2020 03:37:05.836,0.7008583545684814,20470,73977885,3597,-0.7006438970565796,0.09525398910045624,-0.0939304381608963,73977887
30-May-2020 03:37:06.836,0.7008646726608276,20470,73977885,3597,-0.7006431818008423,0.0952415019273758,-0.0938994288444519,73977888
30-May-2020 03:37:07.836,0.7008663415908813,20470,73977885,3597,-0.7006493806838989,0.09520718455314636,-0.09387776255607605,73977889
30-May-2020 03:37:08.836,0.7008681297302246,20502,73977885,3597,-0.7006535530090332,0.09518277645111084,-0.09385833144187927,73977890
30-May-2020 03:37:09.836,0.7008733749389648,20502,73977885,3597,-0.7006552219390869,0.09516806900501251,-0.09382078051567078,73977891
30-May-2020 03:37:10.836,0.7008719444274902,20502,73977885,3597,-0.7006635665893555,0.0951358824968338,-0.09380191564559937,73977892
30-May-2020 03:37:11.836,0.7008719444274902,20502,73977885,3597,-0.7006696462631226,0.09510782361030579,-0.09378406405448914,73977893
30-May-2020 03:37:12.836,0.7008767127990723,20502,73977885,3597,-0.7006717920303345,0.09509319067001343,-0.09374670684337616,73977894
30-May-2020 03:37:13.836,0.7008792161941528,20502,73977885,3597,-0.7006763219833374,0.0950627326965332,-0.09372606873512268,73977895
30-May-2020 03:37:14.836,0.700881838798523,20502,73977885,3597,-0.7006808519363403,0.09503033757209778,-0.09370546042919159,73977896
30-May-2020 03:37:15.836,0.7008875608444214,20502,73977885,3597,-0.7006826400756836,0.0950113981962204,-0.09367027878761292,73977897
30-May-2020 03:37:16.836,0.7008930444717407,20502,73977885,3597,-0.7006831169128418,0.09498216211795807,-0.09365211427211761,73977898
30-May-2020 03:37:17.836,0.7008965015411377,20502,73977885,3597,-0.7006871700286865,0.0949513167142868,-0.09362737834453583,73977899
30-May-2020 03:37:18.836,0.7009023427963257,20502,73977885,3597,-0.7006884813308716,0.0949295163154602,-0.09359563887119293,73977900
30-May-2020 03:37:19.836,0.700905442237854,20502,73977885,3597,-0.700691819190979,0.09490208327770233,-0.09357523918151855,73977901
30-May-2020 03:37:20.836,0.700910210609436,20502,73977885,3597,-0.7006945610046387,0.09487181901931763,-0.09355016052722931,73977902
30-May-2020 03:37:21.836,0.7009137868881226,20502,73977885,3597,-0.7006967067718506,0.09485681354999542,-0.09352125227451324,73977903
30-May-2020 03:37:22.836,0.7009143829345703,20502,73977885,3597,-0.700703501701355,0.09482568502426147,-0.0934983640909195,73977904
30-May-2020 03:37:23.836,0.7009162902832031,20502,73977885,3597,-0.7007085084915161,0.09479835629463196,-0.09347626566886902,73977905
30-May-2020 03:37:24.836,0.7009209394454956,20502,73977885,3597,-0.7007108926773071,0.09477916359901428,-0.0934416800737381,73977906
30-May-2020 03:37:25.836,0.7009220123291016,20502,73977885,3597,-0.7007174491882324,0.09474384784698486,-0.09342022240161896,73977907
30-May-2020 03:37:26.836,0.7009230852127075,20502,73977885,3597,-0.7007217407226562,0.09472325444221497,-0.09339985251426697,73977908
30-May-2020 03:37:27.836,0.700927734375,20502,73977885,3597,-0.700724720954895,0.09470237791538239,-0.09336380660533905,73977909
30-May-2020 03:37:28.836,0.7009315490722656,20502,73977885,3597,-0.7007273435592651,0.09467349946498871,-0.09334562718868256,73977910
30-May-2020 03:37:29.836,0.7009352445602417,20502,73977885,3597,-0.7007299661636353,0.09464415907859802,-0.09332723915576935,73977911
30-May-2020 03:37:30.836,0.7009420394897461,20502,73977885,3597,-0.7007310390472412,0.09462334215641022,-0.09329025447368622,73977912
30-May-2020 03:37:31.836,0.7009456157684326,20502,73977885,3597,-0.7007337808609009,0.09459404647350311,-0.09327177703380585,73977913
30-May-2020 03:37:32.836,0.7009488344192505,20502,73977885,3597,-0.7007368803024292,0.09456983208656311,-0.0932510495185852,73977914
30-May-2020 03:37:33.836,0.7009552717208862,20502,73977885,3597,-0.7007385492324829,0.09454520046710968,-0.09321418404579163,73977915
30-May-2020 03:37:34.836,0.700955867767334,20502,73977917,3604,-0.7007439136505127,0.09451830387115479,-0.09319697320461273,73977916
30-May-2020 03:37:35.836,0.7009583711624146,20502,73977917,3604,-0.7007491588592529,0.09448906779289246,-0.0931696742773056,73977917
30-May-2020 03:37:36.836,0.7009621858596802,20502,73977917,3604,-0.7007523775100708,0.09447026252746582,-0.09313462674617767,73977918
30-May-2020 03:37:37.836,0.7009626626968384,20502,73977917,3604,-0.7007582187652588,0.09444418549537659,-0.09311307966709137,73977919
30-May-2020 03:37:38.836,0.7009632587432861,20502,73977917,3604,-0.7007642984390259,0.09441572427749634,-0.09309214353561401,73977920
30-May-2020 03:37:39.836,0.7009701728820801,20502,73977917,3604,-0.7007637023925781,0.09440037608146667,-0.09306125342845917,73977921
30-May-2020 03:37:40.836,0.7009731531143188,20534,73977917,3604,-0.7007673978805542,0.09437082707881927,-0.09303867816925049,73977922
30-May-2020 03:37:41.836,0.7009769678115845,20534,73977917,3604,-0.7007702589035034,0.09434057772159576,-0.09302006661891937,73977923
30-May-2020 03:37:42.836,0.7009830474853516,20534,73977917,3604,-0.7007710933685303,0.09431669116020203,-0.09299209713935852,73977924
30-May-2020 03:37:43.836,0.7009891271591187,20534,73977917,3604,-0.7007721662521362,0.09429557621479034,-0.09295709431171417,73977925
30-May-2020 03:37:44.836,0.7009912729263306,20534,73977917,3604,-0.700777530670166,0.09425710141658783,-0.09294188022613525,73977926
30-May-2020 03:37:45.836,0.7009949684143066,20534,73977917,3604,-0.7007800340652466,0.09423656761646271,-0.09291376173496246,73977927
30-May-2020 03:37:46.836,0.7009985446929932,20534,73977917,3604,-0.7007836103439331,0.09421849250793457,-0.09287875890731812,73977928
30-May-2020 03:37:47.836,0.7009979486465454,20534,73977917,3604,-0.7007910013198853,0.09418238699436188,-0.09286452829837799,73977929
30-May-2020 03:37:48.837,0.701001763343811,20534,73977917,3604,-0.7007938623428345,0.09416064620018005,-0.09283687174320221,73977930
30-May-2020 03:37:49.837,0.7010047435760498,20534,73977917,3604,-0.7007977962493896,0.09414109587669373,-0.09280361235141754,73977931
30-May-2020 03:37:50.837,0.7010072469711304,20534,73977917,3604,-0.7008018493652344,0.09410989284515381,-0.09278649091720581,73977932
30-May-2020 03:37:51.837,0.7010116577148438,20534,73977917,3604,-0.7008043527603149,0.0940861850976944,-0.09275837242603302,73977933
30-May-2020 03:37:52.837,0.7010170221328735,20534,73977917,3604,-0.7008056640625,0.09406697750091553,-0.09272745251655579,73977934
30-May-2020 03:37:53.837,0.7010190486907959,20534,73977917,3604,-0.7008099555969238,0.09403380751609802,-0.09271299839019775,73977935
30-May-2020 03:37:54.837,0.7010252475738525,20534,73977917,3604,-0.7008109092712402,0.09401127696037292,-0.09268267452716827,73977936
30-May-2020 03:37:55.837,0.7010295391082764,20534,73977917,3604,-0.7008134126663208,0.09398868680000305,-0.09265509247779846,73977937
30-May-2020 03:37:56.837,0.7010319232940674,20534,73977917,3604,-0.7008183002471924,0.09395316243171692,-0.09263397753238678,73977938
30-May-2020 03:37:57.837,0.7010351419448853,20534,73977917,3604,-0.7008206844329834,0.09393437206745148,-0.09261040389537811,73977939
30-May-2020 03:37:58.837,0.7010389566421509,20534,73977917,3604,-0.7008229494094849,0.09391544759273529,-0.09258320927619934,73977940
30-May-2020 03:37:59.837,0.7010402679443359,20534,73977917,3604,-0.700829267501831,0.0938807874917984,-0.09256170690059662,73977941
30-May-2020 03:38:00.837,0.7010443210601807,20534,73977917,3604,-0.7008318901062012,0.09385956823825836,-0.092531219124794,73977942
30-May-2020 03:38:01.837,0.7010480165481567,20534,73977917,3604,-0.7008349895477295,0.09383779764175415,-0.09250223636627197,73977943
30-May-2020 03:38:02.837,0.7010515928268433,20534,73977917,3604,-0.7008392810821533,0.09380382299423218,-0.09247861802577972,73977944
30-May-2020 03:38:03.837,0.7010550498962402,20534,73977917,3604,-0.7008421421051025,0.09378297626972198,-0.09245190024375916,73977945
30-May-2020 03:38:04.837,0.7010571956634521,20534,73977917,3604,-0.7008471488952637,0.09376014769077301,-0.09242074191570282,73977946
30-May-2020 03:38:05.837,0.7010606527328491,20534,73977917,3604,-0.7008501291275024,0.09372837841510773,-0.09240375459194183,73977947
30-May-2020 03:38:06.837,0.7010657787322998,20534,73977949,3597,-0.7008517980575562,0.09370476007461548,-0.09237594902515411,73977948
30-May-2020 03:38:07.837,0.7010712623596191,20534,73977949,3597,-0.7008541822433472,0.09367962181568146,-0.09234398603439331,73977949
30-May-2020 03:38:08.837,0.701072096824646,20534,73977949,3597,-0.7008585929870605,0.09365317225456238,-0.09232699871063232,73977950
30-May-2020 03:38:09.837,0.7010762691497803,20534,73977949,3597,-0.7008614540100098,0.09363055229187012,-0.09230165183544159,73977951
30-May-2020 03:38:10.837,0.7010804414749146,20534,73977949,3597,-0.7008637189865112,0.09360961616039276,-0.09227131307125092,73977952
30-May-2020 03:38:11.837,0.7010830640792847,20534,73977949,3597,-0.7008678913116455,0.09357921779155731,-0.09224973618984222,73977953
30-May-2020 03:38:12.837,0.7010848522186279,20566,73977949,3597,-0.7008724212646484,0.09355619549751282,-0.09222514927387238,73977954
30-May-2020 03:38:13.837,0.7010893821716309,20566,73977949,3597,-0.7008757591247559,0.09353041648864746,-0.09219226241111755,73977955
30-May-2020 03:38:14.837,0.7010930776596069,20566,73977949,3597,-0.7008793354034424,0.0934956818819046,-0.09216932952404022,73977956
30-May-2020 03:38:15.837,0.701095700263977,20566,73977949,3597,-0.7008836269378662,0.09346921741962433,-0.09214502573013306,73977957
30-May-2020 03:38:16.837,0.7011001110076904,20566,73977949,3597,-0.7008854150772095,0.09345735609531403,-0.09211023151874542,73977958
30-May-2020 03:38:17.837,0.7010999917984009,20566,73977949,3597,-0.7008925676345825,0.09341806173324585,-0.09209688007831573,73977959
30-May-2020 03:38:18.837,0.7011066675186157,20566,73977949,3597,-0.7008923292160034,0.09339459240436554,-0.09207183122634888,73977960
30-May-2020 03:38:19.837,0.7011109590530396,20566,73977949,3597,-0.700894832611084,0.09338076412677765,-0.09203362464904785,73977961
30-May-2020 03:38:20.837,0.7011137008666992,20566,73977949,3597,-0.700899600982666,0.09334279596805573,-0.09201575815677643,73977962
30-May-2020 03:38:21.837,0.7011194229125977,20566,73977949,3597,-0.700899600982666,0.09332074224948883,-0.09199468791484833,73977963
30-May-2020 03:38:22.837,0.7011237144470215,20566,73977949,3597,-0.7009017467498779,0.0933062732219696,-0.0919584184885025,73977964
30-May-2020 03:38:23.837,0.7011240720748901,20566,73977949,3597,-0.700907826423645,0.0932730883359909,-0.09194546937942505,73977965
30-May-2020 03:38:24.837,0.701126217842102,20566,73977949,3597,-0.7009127140045166,0.09324747323989868,-0.09191802144050598,73977966
30-May-2020 03:38:25.837,0.7011318206787109,20566,73977949,3597,-0.7009143829345703,0.09322546422481537,-0.0918811559677124,73977967
30-May-2020 03:38:26.837,0.7011346817016602,20566,73977949,3597,-0.7009186744689941,0.09318949282169342,-0.09186536073684692,73977968
30-May-2020 03:38:27.837,0.7011361122131348,20566,73977949,3597,-0.7009236812591553,0.0931677371263504,-0.09183892607688904,73977969
30-May-2020 03:38:28.837,0.7011395692825317,20566,73977949,3597,-0.7009261846542358,0.09314936399459839,-0.09180848300457001,73977970
30-May-2020 03:38:29.837,0.7011439800262451,20566,73977949,3597,-0.7009292840957642,0.09311555325984955,-0.09178721904754639,73977971
30-May-2020 03:38:30.837,0.7011486291885376,20566,73977949,3597,-0.7009317874908447,0.09309177100658417,-0.09175847470760345,73977972
30-May-2020 03:38:31.837,0.7011507749557495,20566,73977949,3597,-0.7009350061416626,0.0930769294500351,-0.09172959625720978,73977973
30-May-2020 03:38:32.837,0.7011526823043823,20566,73977949,3597,-0.7009402513504028,0.09304283559322357,-0.09171313047409058,73977974
30-May-2020 03:38:33.837,0.7011582851409912,20566,73977949,3597,-0.700940728187561,0.09302057325839996,-0.0916881263256073,73977975
30-May-2020 03:38:34.837,0.7011632919311523,20566,73977949,3597,-0.700943112373352,0.09299686551094055,-0.09165777266025543,73977976
30-May-2020 03:38:35.837,0.7011623382568359,20566,73977949,3597,-0.7009506225585938,0.092964306473732,-0.09163859486579895,73977977
30-May-2020 03:38:36.837,0.7011673450469971,20566,73977949,3597,-0.7009520530700684,0.0929415374994278,-0.09161116182804108,73977978
30-May-2020 03:38:37.837,0.7011731863021851,20566,73977949,3597,-0.7009537220001221,0.09291943907737732,-0.0915776789188385,73977979
30-May-2020 03:38:38.837,0.7011734247207642,20566,73977981,3604,-0.7009600400924683,0.0928875058889389,-0.0915602594614029,73977980
30-May-2020 03:38:39.837,0.7011761665344238,20566,73977981,3604,-0.7009644508361816,0.09286448359489441,-0.09152933955192566,73977981
30-May-2020 03:38:40.837,0.7011802196502686,20566,73977981,3604,-0.7009674310684204,0.09284383058547974,-0.09149613976478577,73977982
30-May-2020 03:38:41.837,0.7011842727661133,20566,73977981,3604,-0.7009702920913696,0.09280823171138763,-0.09147927165031433,73977983
30-May-2020 03:38:42.837,0.7011862993240356,20566,73977981,3604,-0.7009742259979248,0.09278813004493713,-0.091452956199646,73977984
30-May-2020 03:38:43.837,0.7011888027191162,20566,73977981,3604,-0.70097815990448,0.09276990592479706,-0.09142455458641052,73977985
30-May-2020 03:38:44.837,0.7011933326721191,20598,73977981,3604,-0.7009801864624023,0.09273722767829895,-0.09140503406524658,73977986
30-May-2020 03:38:45.837,0.7011986970901489,20598,73977981,3604,-0.7009814977645874,0.09271466732025146,-0.09137779474258423,73977987
30-May-2020 03:38:46.837,0.7012026309967041,20598,73977981,3604,-0.7009843587875366,0.09269225597381592,-0.09134796261787415,73977988
30-May-2020 03:38:47.837,0.7012035846710205,20598,73977981,3604,-0.7009899616241455,0.09266217052936554,-0.0913286805152893,73977989
30-May-2020 03:38:48.837,0.7012079954147339,20598,73977981,3604,-0.7009918689727783,0.09263905882835388,-0.0913013219833374,73977990
30-May-2020 03:38:49.837,0.701214075088501,20598,73977981,3604,-0.7009930610656738,0.0926135927438736,-0.09127217531204224,73977991
30-May-2020 03:38:50.837,0.7012158632278442,20598,73977981,3604,-0.7009986639022827,0.09257426857948303,-0.09125472605228424,73977992
30-May-2020 03:38:51.837,0.7012178897857666,20598,73977981,3604,-0.701002836227417,0.09256474673748016,-0.09121675789356232,73977993
30-May-2020 03:38:52.837,0.7012215852737427,20598,73977981,3604,-0.7010065317153931,0.09252877533435822,-0.09119707345962524,73977994
30-May-2020 03:38:53.837,0.7012244462966919,20598,73977981,3604,-0.7010113000869751,0.09249518811702728,-0.0911739319562912,73977995
30-May-2020 03:38:54.837,0.7012284994125366,20598,73977981,3604,-0.7010128498077393,0.09248632192611694,-0.09113751351833344,73977996
30-May-2020 03:38:55.837,0.701229453086853,20598,73977981,3604,-0.7010186910629272,0.0924559086561203,-0.09111662209033966,73977997
30-May-2020 03:38:56.837,0.7012341022491455,20598,73977981,3604,-0.7010210752487183,0.09242181479930878,-0.09109856188297272,73977998
30-May-2020 03:38:57.837,0.7012388706207275,20598,73977981,3604,-0.7010221481323242,0.09241229295730591,-0.09106238186359406,73977999
30-May-2020 03:38:58.837,0.7012408971786499,20598,73977981,3604,-0.7010263204574585,0.09238217771053314,-0.09104302525520325,73978000
30-May-2020 03:38:59.837,0.7012437582015991,20598,73977981,3604,-0.7010303735733032,0.0923488587141037,-0.09102687239646912,73978001
30-May-2020 03:39:00.837,0.7012509107589722,20598,73977981,3604,-0.7010302543640137,0.09233380854129791,-0.09098595380783081,73978002
30-May-2020 03:39:01.837,0.7012538909912109,20598,73977981,3604,-0.7010334730148315,0.0923054963350296,-0.09096777439117432,73978003
30-May-2020 03:39:02.837,0.701256513595581,20598,73977981,3604,-0.7010387182235718,0.09227035939693451,-0.0909426212310791,73978004
30-May-2020 03:39:03.837,0.7012606859207153,20598,73977981,3604,-0.7010409832000732,0.09225428104400635,-0.09090831875801086,73978005
30-May-2020 03:39:04.837,0.7012647390365601,20598,73977981,3604,-0.7010437250137329,0.09222283959388733,-0.09088805317878723,73978006
30-May-2020 03:39:05.837,0.7012655735015869,20598,73977981,3604,-0.7010501623153687,0.092188760638237,-0.09086783230304718,73978007
30-May-2020 03:39:06.837,0.7012689113616943,20598,73977981,3604,-0.701053261756897,0.09217657148838043,-0.09083104133605957,73978008
30-May-2020 03:39:07.837,0.7012693881988525,20598,73977981,3604,-0.7010592222213745,0.09214766323566437,-0.09081026911735535,73978009
30-May-2020 03:39:08.837,0.7012741565704346,20598,73977981,3604,-0.7010611295700073,0.09211552143096924,-0.09079201519489288,73978010
30-May-2020 03:39:09.837,0.7012801170349121,20598,73977981,3604,-0.7010612487792969,0.09210322797298431,-0.09075424075126648,73978011
30-May-2020 03:39:10.837,0.7012805938720703,20598,73978013,3597,-0.7010675668716431,0.09207338094711304,-0.09073366224765778,73978012
30-May-2020 03:39:11.837,0.7012840509414673,20598,73978013,3597,-0.7010705471038818,0.0920407772064209,-0.09071740508079529,73978013
30-May-2020 03:39:12.837,0.7012940645217896,20598,73978013,3597,-0.7010678052902222,0.09202519059181213,-0.09067748486995697,73978014
30-May-2020 03:39:13.837,0.7012960910797119,20598,73978013,3597,-0.7010729312896729,0.09199374914169312,-0.09065388143062592,73978015
30-May-2020 03:39:14.837,0.7012971639633179,20598,73978013,3597,-0.7010775804519653,0.09196573495864868,-0.09063895046710968,73978016
30-May-2020 03:39:15.837,0.7013019323348999,20598,73978013,3597,-0.7010797262191772,0.09194903075695038,-0.09060299396514893,73978017
30-May-2020 03:39:16.837,0.7013065814971924,20630,73978013,3597,-0.7010823488235474,0.09191885590553284,-0.09057813882827759,73978018
30-May-2020 03:39:17.837,0.7013070583343506,20630,73978013,3597,-0.7010886669158936,0.09188514947891235,-0.09055623412132263,73978019
30-May-2020 03:39:18.837,0.7013098001480103,20630,73978013,3597,-0.7010923624038696,0.09187139570713043,-0.09052160382270813,73978020
30-May-2020 03:39:19.837,0.7013105154037476,20630,73978013,3597,-0.7010974884033203,0.09184242784976959,-0.09050628542900085,73978021
30-May-2020 03:39:20.837,0.7013161182403564,20630,73978013,3597,-0.7010990381240845,0.09180821478366852,-0.09048552811145782,73978022
30-May-2020 03:39:21.837,0.7013204097747803,20630,73978013,3597,-0.7011014223098755,0.09179238975048065,-0.09044887125492096,73978023
30-May-2020 03:39:22.837,0.7013202905654907,20630,73978013,3597,-0.7011075019836426,0.09176798164844513,-0.09042774140834808,73978024
30-May-2020 03:39:23.837,0.7013238668441772,20630,73978013,3597,-0.7011107206344604,0.09173417091369629,-0.090409055352211,73978025
30-May-2020 03:39:24.837,0.7013324499130249,20630,73978013,3597,-0.7011086940765381,0.091717928647995,-0.09037476778030396,73978026
30-May-2020 03:39:25.837,0.7013363838195801,20630,73978013,3597,-0.701111912727356,0.09169013798236847,-0.09034700691699982,73978027
30-May-2020 03:39:26.837,0.7013367414474487,20630,73978013,3597,-0.701117992401123,0.09165790677070618,-0.09033143520355225,73978028
30-May-2020 03:39:27.837,0.7013428211212158,20630,73978013,3597,-0.7011185884475708,0.0916391909122467,-0.09029829502105713,73978029
30-May-2020 03:39:28.837,0.7013472318649292,20630,73978013,3597,-0.7011209726333618,0.09161251783370972,-0.09027248620986938,73978030
30-May-2020 03:39:29.837,0.7013475894927979,20630,73978013,3597,-0.7011270523071289,0.09157584607601166,-0.09025724232196808,73978031
30-May-2020 03:39:30.837,0.7013503313064575,20630,73978013,3597,-0.7011303901672363,0.0915696918964386,-0.09021630883216858,73978032
30-May-2020 03:39:31.837,0.7013508081436157,20630,73978013,3597,-0.7011364698410034,0.09153622388839722,-0.09019821882247925,73978033
30-May-2020 03:39:32.837,0.70135498046875,20630,73978013,3597,-0.701138973236084,0.09150590002536774,-0.09017819166183472,73978034
30-May-2020 03:39:33.837,0.701358437538147,20630,73978013,3597,-0.7011423110961914,0.09149396419525146,-0.09013739228248596,73978035
30-May-2020 03:39:34.837,0.7013592720031738,20630,73978013,3597,-0.7011493444442749,0.09145639836788177,-0.09011831879615784,73978036
30-May-2020 03:39:35.837,0.7013645172119141,20630,73978013,3597,-0.7011493444442749,0.09142671525478363,-0.09010332822799683,73978037
30-May-2020 03:39:36.837,0.7013716697692871,20630,73978013,3597,-0.7011492252349854,0.09141623973846436,-0.09006127715110779,73978038
30-May-2020 03:39:37.837,0.701374888420105,20630,73978013,3597,-0.7011525630950928,0.09138286113739014,-0.09004393219947815,73978039
30-May-2020 03:39:38.837,0.7013789415359497,20630,73978013,3597,-0.701155424118042,0.0913509726524353,-0.09002278745174408,73978040
30-May-2020 03:39:39.837,0.701386570930481,20630,73978013,3597,-0.7011549472808838,0.09133680164813995,-0.08998268842697144,73978041
30-May-2020 03:39:40.837,0.7013870477676392,20630,73978013,3597,-0.7011594772338867,0.09130635857582092,-0.0899728387594223,73978042
30-May-2020 03:39:41.837,0.7013869285583496,20630,73978013,3597,-0.7011666297912598,0.09127676486968994,-0.08994907140731812,73978043
30-May-2020 03:39:42.837,0.7013906240463257,20630,73978045,3597,-0.7011693716049194,0.0912667065858841,-0.08990879356861115,73978044
30-May-2020 03:39:43.837,0.7013927698135376,20630,73978045,3597,-0.7011736631393433,0.09122982621192932,-0.08989496529102325,73978045
30-May-2020 03:39:44.837,0.7013934850692749,20630,73978045,3597,-0.7011802196502686,0.09120061993598938,-0.08987070620059967,73978046
30-May-2020 03:39:45.837,0.7013983726501465,20630,73978045,3597,-0.7011812925338745,0.09118862450122833,-0.089834064245224,73978047
30-May-2020 03:39:46.837,0.701400637626648,20630,73978045,3597,-0.7011860609054565,0.09115512669086456,-0.0898146778345108,73978048
30-May-2020 03:39:47.837,0.7014060020446777,20630,73978045,3597,-0.7011877298355103,0.09112146496772766,-0.08979344367980957,73978049
30-May-2020 03:39:48.837,0.7014107704162598,20662,73978045,3597,-0.7011892795562744,0.09111116826534271,-0.0897546112537384,73978050
30-May-2020 03:39:49.837,0.7014145851135254,20662,73978045,3597,-0.7011929750442505,0.09107224643230438,-0.08973352611064911,73978051
30-May-2020 03:39:50.837,0.7014164924621582,20662,73978045,3597,-0.7011960744857788,0.09104743599891663,-0.08972078561782837,73978052
30-May-2020 03:39:51.837,0.7014250755310059,20662,73978045,3597,-0.7011945247650146,0.0910334587097168,-0.08967983722686768,73978053
30-May-2020 03:39:52.837,0.7014272212982178,20662,73978045,3597,-0.7011988162994385,0.09099940955638885,-0.08966301381587982,73978054
30-May-2020 03:39:53.837,0.70142662525177,20662,73978045,3597,-0.7012053728103638,0.09097295999526978,-0.08964435756206512,73978055
30-May-2020 03:39:54.837,0.701431393623352,20662,73978045,3597,-0.7012081146240234,0.09095524251461029,-0.08960336446762085,73978056
30-May-2020 03:39:55.837,0.7014340162277222,20662,73978045,3597,-0.7012121677398682,0.09092240035533905,-0.08958329260349274,73978057
30-May-2020 03:39:56.837,0.7014354467391968,20662,73978045,3597,-0.7012170553207397,0.09089472889900208,-0.08956350386142731,73978058
30-May-2020 03:39:57.837,0.7014381885528564,20662,73978045,3597,-0.7012206315994263,0.09087853133678436,-0.0895305871963501,73978059
30-May-2020 03:39:58.837,0.7014421224594116,20662,73978045,3597,-0.7012238502502441,0.09084451198577881,-0.08950655162334442,73978060
30-May-2020 03:39:59.837,0.7014449834823608,20662,73978045,3597,-0.7012274265289307,0.09081646800041199,-0.08948513865470886,73978061
30-May-2020 03:40:00.837,0.7014487981796265,20662,73978045,3597,-0.7012299299240112,0.0908011943101883,-0.08945100009441376,73978062
30-May-2020 03:40:01.837,0.7014509439468384,20662,73978045,3597,-0.7012342214584351,0.09077312052249908,-0.089429572224617,73978063
30-May-2020 03:40:02.837,0.7014569044113159,20662,73978045,3597,-0.7012349367141724,0.090741366147995,-0.08940814435482025,73978064
30-May-2020 03:40:03.837,0.7014641761779785,20662,73978045,3597,-0.7012351751327515,0.09072445333003998,-0.08936959505081177,73978065
30-May-2020 03:40:04.837,0.7014654874801636,20662,73978045,3597,-0.7012403011322021,0.09069141745567322,-0.08935128152370453,73978066
30-May-2020 03:40:05.837,0.7014669179916382,20662,73978045,3597,-0.7012453079223633,0.09066301584243774,-0.08932918310165405,73978067
30-May-2020 03:40:06.837,0.7014729976654053,20662,73978045,3597,-0.7012457847595215,0.09064395725727081,-0.08929841220378876,73978068
30-May-2020 03:40:07.837,0.7014757394790649,20662,73978045,3597,-0.7012505531311035,0.09061294794082642,-0.08927021920681,73978069
30-May-2020 03:40:08.837,0.7014747858047485,20662,73978045,3597,-0.7012572288513184,0.09058968722820282,-0.08925014734268188,73978070
30-May-2020 03:40:09.837,0.7014789581298828,20662,73978045,3597,-0.7012588977813721,0.09056942164897919,-0.08922162652015686,73978071
30-May-2020 03:40:10.837,0.7014812231063843,20662,73978045,3597,-0.7012628316879272,0.09053938090801239,-0.08920373022556305,73978072
30-May-2020 03:40:11.837,0.7014845609664917,20662,73978045,3597,-0.7012664079666138,0.09050953388214111,-0.08917999267578125,73978073
30-May-2020 03:40:12.837,0.7014882564544678,20662,73978045,3597,-0.7012696266174316,0.09050029516220093,-0.08913606405258179,73978074
30-May-2020 03:40:13.837,0.7014895677566528,20662,73978045,3597,-0.7012755870819092,0.09045833349227905,-0.08912134170532227,73978075
30-May-2020 03:40:14.837,0.7014962434768677,20662,73978077,3597,-0.7012746334075928,0.09042920172214508,-0.08910493552684784,73978076
30-May-2020 03:40:15.837,0.7015039920806885,20662,73978077,3597,-0.7012742757797241,0.09041711688041687,-0.08906055986881256,73978077
30-May-2020 03:40:16.837,0.7015029191970825,20662,73978077,3597,-0.7012816667556763,0.09038029611110687,-0.08904872834682465,73978078
30-May-2020 03:40:17.837,0.7015061378479004,20662,73978077,3597,-0.701284646987915,0.09035274386405945,-0.08902759850025177,73978079
30-May-2020 03:40:18.837,0.7015155553817749,20662,73978077,3597,-0.7012814283370972,0.0903421938419342,-0.08898793160915375,73978080
30-May-2020 03:40:19.837,0.701514720916748,20662,73978077,3597,-0.7012885808944702,0.09031063318252563,-0.08896996080875397,73978081
30-May-2020 03:40:20.837,0.7015143632888794,20694,73978077,3597,-0.7012956142425537,0.09028162062168121,-0.08894839882850647,73978082
30-May-2020 03:40:21.837,0.7015197277069092,20694,73978077,3597,-0.7012968063354492,0.09026762843132019,-0.08890834450721741,73978083
30-May-2020 03:40:22.837,0.7015224695205688,20694,73978077,3597,-0.7013005018234253,0.09023435413837433,-0.08889323472976685,73978084
30-May-2020 03:40:23.837,0.7015221118927002,20694,73978077,3597,-0.7013068199157715,0.09020723402500153,-0.08887144923210144,73978085
30-May-2020 03:40:24.837,0.7015262842178345,20694,73978077,3597,-0.7013092041015625,0.09019418060779572,-0.0888342559337616,73978086
30-May-2020 03:40:25.837,0.7015304565429688,20694,73978077,3597,-0.7013124227523804,0.09015636146068573,-0.08881516754627228,73978087
30-May-2020 03:40:26.837,0.7015377283096313,20694,73978077,3597,-0.7013120651245117,0.09012585878372192,-0.08879205584526062,73978088
30-May-2020 03:40:27.837,0.7015408277511597,20694,73978077,3597,-0.70131516456604,0.0901106595993042,-0.08875729143619537,73978089
30-May-2020 03:40:28.837,0.7015411853790283,20694,73978077,3597,-0.7013211250305176,0.09007683396339417,-0.08874006569385529,73978090
30-May-2020 03:40:29.837,0.7015475034713745,20694,73978077,3597,-0.7013218402862549,0.09004701673984528,-0.08871771395206451,73978091
30-May-2020 03:40:30.837,0.7015539407730103,20694,73978077,3597,-0.7013218402862549,0.09003138542175293,-0.08868369460105896,73978092
30-May-2020 03:40:31.837,0.7015533447265625,20694,73978077,3597,-0.7013286352157593,0.09000012278556824,-0.08866268396377563,73978093
30-May-2020 03:40:32.837,0.7015540599822998,20694,73978077,3597,-0.7013334035873413,0.08997693657875061,-0.08864204585552216,73978094
30-May-2020 03:40:33.837,0.7015608549118042,20694,73978077,3597,-0.7013328075408936,0.08996075391769409,-0.0886135846376419,73978095
30-May-2020 03:40:34.837,0.7015619277954102,20694,73978077,3597,-0.7013390064239502,0.0899265855550766,-0.08858931064605713,73978096
30-May-2020 03:40:35.837,0.7015647888183594,20694,73978077,3597,-0.7013428211212158,0.08989939093589783,-0.08856327831745148,73978097
30-May-2020 03:40:36.837,0.7015674114227295,20694,73978077,3597,-0.7013465166091919,0.0898827612400055,-0.08853071928024292,73978098
30-May-2020 03:40:37.837,0.7015700340270996,20694,73978077,3597,-0.7013503313064575,0.08984842896461487,-0.08851358294487,73978099
30-May-2020 03:40:38.837,0.7015737295150757,20694,73978077,3597,-0.7013530731201172,0.08982457220554352,-0.08848893642425537,73978100
30-May-2020 03:40:39.837,0.7015765905380249,20694,73978077,3597,-0.7013558149337769,0.08981181681156158,-0.08845683932304382,73978101
30-May-2020 03:40:40.837,0.7015782594680786,20694,73978077,3597,-0.7013610601425171,0.08977577090263367,-0.08843885362148285,73978102
30-May-2020 03:40:41.837,0.7015852928161621,20694,73978077,3597,-0.7013617753982544,0.08974739909172058,-0.08840698003768921,73978103
30-May-2020 03:40:42.837,0.7015914916992188,20694,73978077,3597,-0.7013611793518066,0.08973069489002228,-0.08838032186031342,73978104
30-May-2020 03:40:43.837,0.7015937566757202,20694,73978077,3597,-0.701366662979126,0.08969603478908539,-0.08835242688655853,73978105
30-May-2020 03:40:44.837,0.7015950679779053,20694,73978077,3597,-0.701370358467102,0.08967098593711853,-0.08833777904510498,73978106
30-May-2020 03:40:45.837,0.7016012668609619,20694,73978077,3597,-0.7013705968856812,0.08965416252613068,-0.0883035957813263,73978107
30-May-2020 03:40:46.837,0.7016029357910156,20694,73978109,3597,-0.7013756036758423,0.08962200582027435,-0.0882830023765564,73978108
30-May-2020 03:40:47.837,0.7016037702560425,20694,73978109,3597,-0.7013814449310303,0.08959229290485382,-0.08825796842575073,73978109
30-May-2020 03:40:48.837,0.7016067504882812,20694,73978109,3597,-0.7013853788375854,0.08957390487194061,-0.08822523057460785,73978110
30-May-2020 03:40:49.837,0.7016103267669678,20694,73978109,3597,-0.701387882232666,0.08954320847988129,-0.08820468187332153,73978111
30-May-2020 03:40:50.837,0.7016123533248901,20694,73978109,3597,-0.701392412185669,0.08951309323310852,-0.08818374574184418,73978112
30-May-2020 03:40:51.837,0.7016174793243408,20694,73978109,3597,-0.7013934850692749,0.08950625360012054,-0.08814139664173126,73978113
30-May-2020 03:40:52.837,0.7016187906265259,20726,73978109,3597,-0.7013998031616211,0.08946029841899872,-0.08812926709651947,73978114
30-May-2020 03:40:53.837,0.7016236782073975,20726,73978109,3597,-0.7014007568359375,0.08943666517734528,-0.08810624480247498,73978115
30-May-2020 03:40:54.837,0.701630711555481,20726,73978109,3597,-0.7014001607894897,0.08942876756191254,-0.08806440234184265,73978116
30-May-2020 03:40:55.837,0.7016283273696899,20726,73978109,3597,-0.701408863067627,0.08938825130462646,-0.08805328607559204,73978117
30-May-2020 03:40:56.837,0.701633095741272,20726,73978109,3597,-0.701410174369812,0.08936218917369843,-0.08803282678127289,73978118
30-May-2020 03:40:57.837,0.7016420364379883,20726,73978109,3597,-0.7014092206954956,0.08934549987316132,-0.08798685669898987,73978119
30-May-2020 03:40:58.837,0.7016422748565674,20726,73978109,3597,-0.7014148235321045,0.08930812776088715,-0.08797773718833923,73978120
30-May-2020 03:40:59.837,0.7016412019729614,20726,73978109,3597,-0.7014228105545044,0.0892801582813263,-0.08795028924942017,73978121
30-May-2020 03:41:00.837,0.7016490697860718,20726,73978109,3597,-0.7014217376708984,0.08926832675933838,-0.08790667355060577,73978122
30-May-2020 03:41:01.837,0.7016525268554688,20726,73978109,3597,-0.7014249563217163,0.08923007547855377,-0.08789241313934326,73978123
30-May-2020 03:41:02.837,0.701653003692627,20726,73978109,3597,-0.7014309167861938,0.08920346200466156,-0.08786846697330475,73978124
30-May-2020 03:41:03.837,0.701655387878418,20726,73978109,3597,-0.7014338970184326,0.08919394016265869,-0.08783470094203949,73978125
30-May-2020 03:41:04.837,0.7016571760177612,20726,73978109,3597,-0.7014379501342773,0.08915945887565613,-0.08782266080379486,73978126
30-May-2020 03:41:05.837,0.7016624212265015,20726,73978109,3597,-0.7014397382736206,0.08912962675094604,-0.08779861032962799,73978127
30-May-2020 03:41:06.837,0.7016680240631104,20726,73978109,3597,-0.7014402151107788,0.08911947906017303,-0.08775950968265533,73978128
30-May-2020 03:41:07.837,0.7016690969467163,20726,73978109,3597,-0.7014468908309937,0.08907628059387207,-0.08774203062057495,73978129
30-May-2020 03:41:08.837,0.7016732692718506,20726,73978109,3597,-0.701448917388916,0.08905056118965149,-0.08771923184394836,73978130
30-May-2020 03:41:09.837,0.7016801834106445,20726,73978109,3597,-0.7014471292495728,0.0890391618013382,-0.08768543601036072,73978131
30-May-2020 03:41:10.837,0.7016799449920654,20726,73978109,3597,-0.7014541625976562,0.08900122344493866,-0.08767016232013702,73978132
30-May-2020 03:41:11.837,0.7016832828521729,20726,73978109,3597,-0.7014576196670532,0.08897370100021362,-0.08764499425888062,73978133
30-May-2020 03:41:12.837,0.7016893625259399,20726,73978109,3597,-0.7014578580856323,0.08896094560623169,-0.08760803937911987,73978134
30-May-2020 03:41:13.837,0.701690673828125,20726,73978109,3597,-0.7014636993408203,0.08892294764518738,-0.08758929371833801,73978135
30-May-2020 03:41:14.837,0.7016899585723877,20726,73978109,3597,-0.7014706134796143,0.08889859914779663,-0.08756576478481293,73978136
30-May-2020 03:41:15.837,0.7016960382461548,20726,73978109,3597,-0.7014714479446411,0.08887968957424164,-0.08752846717834473,73978137
30-May-2020 03:41:16.837,0.7016968727111816,20726,73978109,3597,-0.7014769315719604,0.08884645998477936,-0.08751405775547028,73978138
30-May-2020 03:41:17.837,0.701702356338501,20726,73978109,3597,-0.7014775276184082,0.08882416784763336,-0.08748483657836914,73978139
30-May-2020 03:41:18.837,0.7017052173614502,20726,73978141,3604,-0.7014808654785156,0.08880631625652313,-0.08745288848876953,73978140
30-May-2020 03:41:19.837,0.701707124710083,20726,73978141,3604,-0.7014843225479126,0.08877331018447876,-0.08744190633296967,73978141
30-May-2020 03:41:20.837,0.7017133235931396,20726,73978141,3604,-0.7014850378036499,0.0887514054775238,-0.08740915358066559,73978142
30-May-2020 03:41:21.837,0.7017152309417725,20726,73978141,3604,-0.7014893293380737,0.08873315155506134,-0.0873776376247406,73978143
30-May-2020 03:41:22.837,0.7017170190811157,20726,73978141,3604,-0.7014943361282349,0.0886920839548111,-0.08736562728881836,73978144
30-May-2020 03:41:23.837,0.7017227411270142,20726,73978141,3604,-0.7014961242675781,0.08866916596889496,-0.08732904493808746,73978145
30-May-2020 03:41:24.837,0.701728343963623,20758,73978141,3604,-0.7014967203140259,0.08865073323249817,-0.08729773759841919,73978146
30-May-2020 03:41:25.837,0.7017290592193604,20758,73978141,3604,-0.7015024423599243,0.08861289918422699,-0.08728379011154175,73978147
30-May-2020 03:41:26.837,0.70173180103302,20758,73978141,3604,-0.7015068531036377,0.08858975768089294,-0.08725114166736603,73978148
30-May-2020 03:41:27.837,0.7017337083816528,20758,73978141,3604,-0.7015095949172974,0.08858057856559753,-0.08722139894962311,73978149
30-May-2020 03:41:28.837,0.7017350196838379,20758,73978141,3604,-0.7015151977539062,0.0885402113199234,-0.0872076004743576,73978150
30-May-2020 03:41:29.837,0.7017390727996826,20758,73978141,3604,-0.7015172243118286,0.08852122724056244,-0.08717918395996094,73978151
30-May-2020 03:41:30.837,0.7017440795898438,20758,73978141,3604,-0.7015179395675659,0.08850757777690887,-0.08714637160301208,73978152
30-May-2020 03:41:31.837,0.7017457485198975,20758,73978141,3604,-0.7015233039855957,0.08846765756607056,-0.08713097870349884,73978153
30-May-2020 03:41:32.837,0.7017489671707153,20758,73978141,3604,-0.7015262842178345,0.08844029903411865,-0.08710776269435883,73978154
30-May-2020 03:41:33.837,0.7017560005187988,20758,73978141,3604,-0.7015259265899658,0.0884314626455307,-0.08706428110599518,73978155
30-May-2020 03:41:34.837,0.7017545700073242,20758,73978141,3604,-0.7015343904495239,0.0883837640285492,-0.08705519139766693,73978156
30-May-2020 03:41:35.837,0.7017602920532227,20758,73978141,3604,-0.7015348672866821,0.08835840225219727,-0.08702898025512695,73978157
30-May-2020 03:41:36.837,0.7017676830291748,20758,73978141,3604,-0.7015343904495239,0.08835108578205109,-0.08698178827762604,73978158
30-May-2020 03:41:37.837,0.7017654180526733,20758,73978141,3604,-0.7015426158905029,0.08830751478672028,-0.08697786927223206,73978159
30-May-2020 03:41:38.837,0.7017678022384644,20758,73978141,3604,-0.7015455961227417,0.08828528225421906,-0.08695660531520844,73978160
30-May-2020 03:41:39.837,0.701775074005127,20758,73978141,3604,-0.7015447616577148,0.08827799558639526,-0.08691295981407166,73978161
30-May-2020 03:41:40.837,0.701775312423706,20758,73978141,3604,-0.7015509605407715,0.0882367491722107,-0.08690284192562103,73978162
30-May-2020 03:41:41.837,0.7017756700515747,20758,73978141,3604,-0.7015565633773804,0.08821259438991547,-0.08687999844551086,73978163
30-May-2020 03:41:42.837,0.7017823457717896,20758,73978141,3604,-0.7015565633773804,0.0882013738155365,-0.08683815598487854,73978164
30-May-2020 03:41:43.837,0.7017819881439209,20758,73978141,3604,-0.7015631198883057,0.08816346526145935,-0.08682690560817719,73978165
30-May-2020 03:41:44.837,0.701784610748291,20758,73978141,3604,-0.7015669345855713,0.0881371945142746,-0.08680236339569092,73978166
30-May-2020 03:41:45.837,0.7017910480499268,20758,73978141,3604,-0.7015674114227295,0.08812196552753448,-0.08676134049892426,73978167
30-May-2020 03:41:46.837,0.7017923593521118,20758,73978141,3604,-0.7015731334686279,0.08808180689811707,-0.0867464542388916,73978168
30-May-2020 03:41:47.837,0.7017985582351685,20758,73978141,3604,-0.7015738487243652,0.08805222809314728,-0.08672091364860535,73978169
30-May-2020 03:41:48.837,0.7018042802810669,20758,73978141,3604,-0.7015739679336548,0.08803878724575043,-0.08668620884418488,73978170
30-May-2020 03:41:49.837,0.7018052339553833,20758,73978141,3604,-0.7015799283981323,0.0880037397146225,-0.0866670161485672,73978171
30-May-2020 03:41:50.837,0.7018088102340698,20758,73978173,3597,-0.7015819549560547,0.08797933161258698,-0.08664438128471375,73978172
30-May-2020 03:41:51.837,0.7018150091171265,20758,73978173,3597,-0.7015819549560547,0.08796927332878113,-0.08660678565502167,73978173
30-May-2020 03:41:52.837,0.701811671257019,20758,73978173,3597,-0.7015902996063232,0.08793292939662933,-0.08659853041172028,73978174
30-May-2020 03:41:53.837,0.7018145322799683,20758,73978173,3597,-0.701594352722168,0.08790889382362366,-0.08656838536262512,73978175
30-May-2020 03:41:54.837,0.701818585395813,20758,73978173,3597,-0.7015970945358276,0.08789175748825073,-0.08653098344802856,73978176
30-May-2020 03:41:55.837,0.7018201351165771,20758,73978173,3597,-0.7016018629074097,0.08785462379455566,-0.08651846647262573,73978177
30-May-2020 03:41:56.837,0.7018247842788696,20790,73978173,3597,-0.7016034126281738,0.0878300666809082,-0.08649106323719025,73978178
30-May-2020 03:41:57.837,0.7018293142318726,20790,73978173,3597,-0.7016053199768066,0.08781428635120392,-0.08645607531070709,73978179
30-May-2020 03:41:58.837,0.7018311023712158,20790,73978173,3597,-0.7016102075576782,0.08777554333209991,-0.08644215762615204,73978180
30-May-2020 03:41:59.837,0.7018365859985352,20790,73978173,3597,-0.7016110420227051,0.08775089681148529,-0.08641493320465088,73978181
30-May-2020 03:42:00.837,0.7018426656723022,20790,73978173,3597,-0.701612114906311,0.08773006498813629,-0.08637979626655579,73978182
30-May-2020 03:42:01.837,0.701839804649353,20790,73978173,3597,-0.7016199827194214,0.08769853413105011,-0.08636876940727234,73978183
30-May-2020 03:42:02.837,0.7018449306488037,20790,73978173,3597,-0.7016220092773438,0.08767576515674591,-0.08633410930633545,73978184
30-May-2020 03:42:03.837,0.701850414276123,20790,73978173,3597,-0.7016230821609497,0.08765742182731628,-0.08629938960075378,73978185
30-May-2020 03:42:04.837,0.7018499374389648,20790,73978173,3597,-0.7016291618347168,0.08762410283088684,-0.08628809452056885,73978186
30-May-2020 03:42:05.837,0.7018532752990723,20790,73978173,3597,-0.701632022857666,0.08760108053684235,-0.08625990152359009,73978187
30-May-2020 03:42:06.837,0.7018580436706543,20790,73978173,3597,-0.7016333341598511,0.08758415281772614,-0.08622850477695465,73978188
30-May-2020 03:42:07.837,0.7018595933914185,20790,73978173,3597,-0.7016383409500122,0.08754591643810272,-0.08621427416801453,73978189
30-May-2020 03:42:08.837,0.7018622159957886,20790,73978173,3597,-0.7016421556472778,0.0875244140625,-0.08618460595607758,73978190
30-May-2020 03:42:09.837,0.7018669843673706,20790,73978173,3597,-0.7016434669494629,0.08750538527965546,-0.08615268766880035,73978191
30-May-2020 03:42:10.837,0.7018688917160034,20790,73978173,3597,-0.701648473739624,0.08746708929538727,-0.08613742887973785,73978192
30-May-2020 03:42:11.837,0.7018724679946899,20790,73978173,3597,-0.7016506195068359,0.08744800090789795,-0.08611065149307251,73978193
30-May-2020 03:42:12.837,0.7018771171569824,20790,73978173,3597,-0.7016533613204956,0.08742019534111023,-0.08607576787471771,73978194
30-May-2020 03:42:13.837,0.701880693435669,20790,73978173,3597,-0.7016563415527344,0.08739526569843292,-0.0860474705696106,73978195
30-May-2020 03:42:14.837,0.7018827199935913,20790,73978173,3597,-0.7016606330871582,0.08736403286457062,-0.08602999150753021,73978196
30-May-2020 03:42:15.837,0.7018879652023315,20790,73978173,3597,-0.7016611099243164,0.08734619617462158,-0.08599893748760223,73978197
30-May-2020 03:42:16.837,0.701889157295227,20790,73978173,3597,-0.7016661167144775,0.08732178807258606,-0.08597424626350403,73978198
30-May-2020 03:42:17.837,0.7018897533416748,20790,73978173,3597,-0.7016716003417969,0.08729219436645508,-0.08595585823059082,73978199
30-May-2020 03:42:18.837,0.701892614364624,20790,73978173,3597,-0.7016738653182983,0.0872780829668045,-0.08592675626277924,73978200
30-May-2020 03:42:19.837,0.701897382736206,20790,73978173,3597,-0.7016762495040894,0.08724801242351532,-0.08589804172515869,73978201
30-May-2020 03:42:20.837,0.701897382736206,20790,73978173,3597,-0.7016819715499878,0.08721987903118134,-0.0858805924654007,73978202
30-May-2020 03:42:21.837,0.7019033432006836,20790,73978173,3597,-0.7016823291778564,0.08719965815544128,-0.08584973216056824,73978203
30-May-2020 03:42:22.837,0.7019068002700806,20790,73978205,3597,-0.7016862630844116,0.08716396987438202,-0.08582377433776855,73978204
30-May-2020 03:42:23.837,0.701910138130188,20790,73978205,3597,-0.7016893625259399,0.08713535964488983,-0.08580094575881958,73978205
30-May-2020 03:42:24.837,0.7019129991531372,20790,73978205,3597,-0.7016925811767578,0.08711519837379456,-0.08577217161655426,73978206
30-May-2020 03:42:25.837,0.7019166946411133,20790,73978205,3597,-0.7016953229904175,0.08708652853965759,-0.0857485979795456,73978207
30-May-2020 03:42:26.837,0.7019222974777222,20790,73978205,3597,-0.7016962766647339,0.08705805242061615,-0.08572281897068024,73978208
30-May-2020 03:42:27.837,0.701927661895752,20790,73978205,3597,-0.7016973495483398,0.08704030513763428,-0.08568894863128662,73978209
30-May-2020 03:42:28.837,0.7019268274307251,20822,73978205,3597,-0.7017029523849487,0.08701635897159576,-0.0856742113828659,73978210
30-May-2020 03:42:29.837,0.7019299268722534,20822,73978205,3597,-0.7017068862915039,0.08698949217796326,-0.08564339578151703,73978211
30-May-2020 03:42:30.837,0.7019329071044922,20822,73978205,3597,-0.7017090320587158,0.08696803450584412,-0.08562132716178894,73978212
30-May-2020 03:42:31.837,0.7019336223602295,20822,73978205,3597,-0.7017151117324829,0.08693936467170715,-0.085596963763237,73978213
30-May-2020 03:42:32.837,0.7019363641738892,20822,73978205,3597,-0.7017196416854858,0.08690948784351349,-0.08556847274303436,73978214
30-May-2020 03:42:33.837,0.7019414901733398,20822,73978205,3597,-0.7017205953598022,0.08688987791538239,-0.08553962409496307,73978215
30-May-2020 03:42:34.837,0.7019461393356323,20822,73978205,3597,-0.7017225027084351,0.08685846626758575,-0.08551561832427979,73978216
30-May-2020 03:42:35.837,0.7019486427307129,20822,73978205,3597,-0.7017260789871216,0.08683036267757416,-0.08549602329730988,73978217
30-May-2020 03:42:36.837,0.7019526958465576,20822,73978205,3597,-0.7017277479171753,0.08681152760982513,-0.08546628057956696,73978218
30-May-2020 03:42:37.837,0.7019569873809814,20822,73978205,3597,-0.7017297744750977,0.08678232133388519,-0.08544333279132843,73978219
30-May-2020 03:42:38.837,0.7019599676132202,20822,73978205,3597,-0.7017331123352051,0.0867537409067154,-0.08542045950889587,73978220
30-May-2020 03:42:39.837,0.7019633054733276,20822,73978205,3597,-0.7017368078231812,0.08673469722270966,-0.08538329601287842,73978221
30-May-2020 03:42:40.837,0.70196533203125,20822,73978205,3597,-0.7017408609390259,0.08670316636562347,-0.08536478877067566,73978222
30-May-2020 03:42:41.837,0.7019674777984619,20822,73978205,3597,-0.7017450332641602,0.08667890727519989,-0.08533938229084015,73978223
30-May-2020 03:42:42.837,0.7019723653793335,20822,73978205,3597,-0.7017467021942139,0.0866566002368927,-0.08530804514884949,73978224
30-May-2020 03:42:43.837,0.7019718885421753,20822,73978205,3597,-0.701752781867981,0.08663199841976166,-0.08528761565685272,73978225
30-May-2020 03:42:44.837,0.7019736766815186,20822,73978205,3597,-0.7017569541931152,0.08660624921321869,-0.08526444435119629,73978226
30-May-2020 03:42:45.837,0.701980471611023,20822,73978205,3597,-0.7017570734024048,0.08658233284950256,-0.08523160219192505,73978227
30-May-2020 03:42:46.837,0.7019824981689453,20822,73978205,3597,-0.7017611265182495,0.08655227720737457,-0.08521243929862976,73978228
30-May-2020 03:42:47.837,0.7019867897033691,20822,73978205,3597,-0.7017631530761719,0.0865289717912674,-0.0851844996213913,73978229
30-May-2020 03:42:48.837,0.7019908428192139,20822,73978205,3597,-0.7017654180526733,0.08650681376457214,-0.08515559136867523,73978230
30-May-2020 03:42:49.837,0.7019933462142944,20822,73978205,3597,-0.7017689943313599,0.08647593855857849,-0.08513638377189636,73978231
30-May-2020 03:42:50.837,0.7019983530044556,20822,73978205,3597,-0.7017700672149658,0.0864514708518982,-0.08511115610599518,73978232
30-May-2020 03:42:51.837,0.7019996643066406,20822,73978205,3597,-0.7017754316329956,0.08642713725566864,-0.08508063852787018,73978233
30-May-2020 03:42:52.837,0.7020028829574585,20822,73978205,3597,-0.7017781734466553,0.08639794588088989,-0.08505848050117493,73978234
30-May-2020 03:42:53.837,0.7020056247711182,20822,73978205,3597,-0.7017819881439209,0.08637282252311707,-0.08503089845180511,73978235
30-May-2020 03:42:54.837,0.702009916305542,20822,73978237,3597,-0.7017843723297119,0.08634322881698608,-0.08500491082668304,73978236
30-May-2020 03:42:55.837,0.7020128965377808,20822,73978237,3597,-0.7017881870269775,0.0863259881734848,-0.08496832847595215,73978237
30-May-2020 03:42:56.837,0.7020130157470703,20822,73978237,3597,-0.7017942667007446,0.08628953993320465,-0.08495290577411652,73978238
30-May-2020 03:42:57.837,0.7020182609558105,20822,73978237,3597,-0.7017945051193237,0.08626961708068848,-0.08492812514305115,73978239
30-May-2020 03:42:58.837,0.7020207643508911,20822,73978237,3597,-0.7017980813980103,0.08624987304210663,-0.0848979651927948,73978240
30-May-2020 03:42:59.837,0.7020224332809448,20822,73978237,3597,-0.7018035650253296,0.08621732890605927,-0.08487312495708466,73978241
30-May-2020 03:43:00.837,0.7020269632339478,20854,73978237,3597,-0.7018046379089355,0.08619453012943268,-0.08484794199466705,73978242
30-May-2020 03:43:01.837,0.7020326852798462,20854,73978237,3597,-0.7018060684204102,0.08616805076599121,-0.0848182886838913,73978243
30-May-2020 03:43:02.837,0.7020367383956909,20854,73978237,3597,-0.7018078565597534,0.08614102005958557,-0.08479514718055725,73978244
30-May-2020 03:43:03.837,0.7020381689071655,20854,73978237,3597,-0.7018114328384399,0.08611927926540375,-0.08477677404880524,73978245
30-May-2020 03:43:04.837,0.702041745185852,20854,73978237,3597,-0.7018147706985474,0.08609272539615631,-0.08474534749984741,73978246
30-May-2020 03:43:05.837,0.7020457983016968,20854,73978237,3597,-0.7018165588378906,0.08606493473052979,-0.08472438156604767,73978247
30-May-2020 03:43:06.837,0.7020466327667236,20854,73978237,3597,-0.7018216848373413,0.08604417741298676,-0.08469812572002411,73978248
30-May-2020 03:43:07.837,0.702048659324646,20854,73978237,3597,-0.7018258571624756,0.08601967990398407,-0.08467131853103638,73978249
30-May-2020 03:43:08.837,0.702051043510437,20854,73978237,3597,-0.7018297910690308,0.08598807454109192,-0.08464916050434113,73978250
30-May-2020 03:43:09.837,0.7020566463470459,20854,73978237,3597,-0.7018312215805054,0.08596353232860565,-0.08461837470531464,73978251
30-May-2020 03:43:10.837,0.7020589113235474,20854,73978237,3597,-0.7018345594406128,0.08594146370887756,-0.08459378778934479,73978252
30-May-2020 03:43:11.837,0.7020610570907593,20854,73978237,3597,-0.7018394470214844,0.08590851724147797,-0.08456629514694214,73978253
30-May-2020 03:43:12.837,0.7020665407180786,20854,73978237,3597,-0.7018402814865112,0.08588887751102448,-0.08453574776649475,73978254
30-May-2020 03:43:13.837,0.7020715475082397,20854,73978237,3597,-0.7018411159515381,0.08586278557777405,-0.08451400697231293,73978255
30-May-2020 03:43:14.837,0.7020714282989502,20854,73978237,3597,-0.7018470764160156,0.08583493530750275,-0.08449432253837585,73978256
30-May-2020 03:43:15.837,0.7020756006240845,20854,73978237,3597,-0.7018489837646484,0.08581316471099854,-0.0844670832157135,73978257
30-May-2020 03:43:16.837,0.7020792961120605,20854,73978237,3597,-0.7018513679504395,0.08579014241695404,-0.08443911373615265,73978258
30-May-2020 03:43:17.837,0.7020819187164307,20854,73978237,3597,-0.7018545866012573,0.08576074242591858,-0.0844210535287857,73978259
30-May-2020 03:43:18.837,0.7020859718322754,20854,73978237,3597,-0.7018569707870483,0.08573547005653381,-0.08438868820667267,73978260
30-May-2020 03:43:19.837,0.7020882368087769,20854,73978237,3597,-0.7018618583679199,0.08570659160614014,-0.08435818552970886,73978261
30-May-2020 03:43:20.837,0.7020905017852783,20854,73978237,3597,-0.7018650770187378,0.08567985892295837,-0.0843406617641449,73978262
30-May-2020 03:43:21.837,0.7020944356918335,20854,73978237,3597,-0.7018675804138184,0.08565939962863922,-0.08430776000022888,73978263
30-May-2020 03:43:22.838,0.7020955085754395,20854,73978237,3597,-0.7018722295761108,0.08563680946826935,-0.08428213000297546,73978264
30-May-2020 03:43:23.838,0.7020952701568604,20854,73978237,3597,-0.7018777132034302,0.08560995757579803,-0.08426564931869507,73978265
30-May-2020 03:43:24.838,0.7021011114120483,20854,73978237,3597,-0.7018790245056152,0.08558416366577148,-0.08423309028148651,73978266
30-May-2020 03:43:25.838,0.7021039724349976,20854,73978237,3597,-0.7018814086914062,0.08556143939495087,-0.08421194553375244,73978267
30-May-2020 03:43:26.838,0.7021085023880005,20854,73978269,3597,-0.7018833160400391,0.08553563058376312,-0.08418530225753784,73978268
30-May-2020 03:43:27.838,0.7021117210388184,20854,73978269,3597,-0.701886773109436,0.0855061262845993,-0.08416041731834412,73978269
30-May-2020 03:43:28.838,0.702116847038269,20854,73978269,3597,-0.7018880844116211,0.08547848463058472,-0.08413435518741608,73978270
30-May-2020 03:43:29.838,0.7021207809448242,20854,73978269,3597,-0.701890230178833,0.08545482158660889,-0.08410811424255371,73978271
30-May-2020 03:43:30.838,0.7021260261535645,20854,73978269,3597,-0.7018916606903076,0.08542509377002716,-0.08408275246620178,73978272
30-May-2020 03:43:31.838,0.7021280527114868,20854,73978269,3597,-0.7018957138061523,0.08539879322052002,-0.08405743539333344,73978273
30-May-2020 03:43:32.838,0.7021284103393555,20886,73978269,3597,-0.7019010782241821,0.08537736535072327,-0.08403243124485016,73978274
30-May-2020 03:43:33.838,0.7021318674087524,20886,73978269,3597,-0.7019037008285522,0.08535222709178925,-0.08400806784629822,73978275
30-May-2020 03:43:34.838,0.7021325826644897,20886,73978269,3597,-0.7019094228744507,0.08532579243183136,-0.08398118615150452,73978276
30-May-2020 03:43:35.838,0.7021353244781494,20886,73978269,3597,-0.7019132375717163,0.08529579639434814,-0.08395537734031677,73978277
30-May-2020 03:43:36.838,0.7021385431289673,20886,73978269,3597,-0.7019158601760864,0.08528143167495728,-0.08392257988452911,73978278
30-May-2020 03:43:37.838,0.7021408081054688,20886,73978269,3597,-0.7019208669662476,0.08524276316165924,-0.08390197157859802,73978279
30-May-2020 03:43:38.838,0.7021465301513672,20886,73978269,3597,-0.7019205093383789,0.08521844446659088,-0.08388155698776245,73978280
30-May-2020 03:43:39.838,0.7021509408950806,20886,73978269,3597,-0.7019224166870117,0.08520418405532837,-0.08384224772453308,73978281
30-May-2020 03:43:40.838,0.7021521329879761,20886,73978269,3597,-0.701927900314331,0.08516953885555267,-0.08382134139537811,73978282
30-May-2020 03:43:41.838,0.7021563053131104,20886,73978269,3597,-0.7019284963607788,0.08514569699764252,-0.08380606770515442,73978283
30-May-2020 03:43:42.838,0.7021640539169312,20886,73978269,3597,-0.701927900314331,0.08512707054615021,-0.08376435935497284,73978284
30-May-2020 03:43:43.838,0.702163815498352,20886,73978269,3597,-0.7019345760345459,0.08508999645709991,-0.08374972641468048,73978285
30-May-2020 03:43:44.838,0.7021660804748535,20886,73978269,3597,-0.7019387483596802,0.08506032824516296,-0.08372436463832855,73978286
30-May-2020 03:43:45.838,0.7021714448928833,20886,73978269,3597,-0.701939582824707,0.08504574000835419,-0.08368822932243347,73978287
30-May-2020 03:43:46.838,0.7021729946136475,20886,73978269,3597,-0.7019437551498413,0.08501118421554565,-0.0836750715970993,73978288
30-May-2020 03:43:47.838,0.7021719217300415,20886,73978269,3597,-0.701951265335083,0.08498330414295197,-0.08365064859390259,73978289
30-May-2020 03:43:48.838,0.7021762132644653,20886,73978269,3597,-0.7019526958465576,0.0849718302488327,-0.08361375331878662,73978290
30-May-2020 03:43:49.838,0.702180027961731,20886,73978269,3597,-0.7019553184509277,0.0849371999502182,-0.08359362185001373,73978291
30-May-2020 03:43:50.838,0.7021818161010742,20886,73978269,3597,-0.7019590139389038,0.08491508662700653,-0.08357067406177521,73978292
30-May-2020 03:43:51.838,0.7021865844726562,20886,73978269,3597,-0.7019603252410889,0.08489999175071716,-0.08353681862354279,73978293
30-May-2020 03:43:52.838,0.7021876573562622,20886,73978269,3597,-0.7019652128219604,0.08486437797546387,-0.08351905643939972,73978294
30-May-2020 03:43:53.838,0.702193021774292,20886,73978269,3597,-0.7019666433334351,0.08483998477458954,-0.08349139988422394,73978295
30-May-2020 03:43:54.838,0.70219886302948,20886,73978269,3597,-0.7019670009613037,0.08481934666633606,-0.08346118032932281,73978296
30-May-2020 03:43:55.838,0.7022013664245605,20886,73978269,3597,-0.7019708156585693,0.08478213846683502,-0.08344137668609619,73978297
30-May-2020 03:43:56.838,0.7022030353546143,20886,73978269,3597,-0.7019751071929932,0.0847579687833786,-0.08341668546199799,73978298
30-May-2020 03:43:57.838,0.7022098302841187,20886,73978269,3597,-0.7019745111465454,0.08473969995975494,-0.08338233828544617,73978299
30-May-2020 03:43:58.838,0.7022098302841187,20886,73978301,3591,-0.7019808292388916,0.08470568060874939,-0.08336462080478668,73978300
30-May-2020 03:43:59.838,0.7022107839584351,20886,73978301,3591,-0.7019855976104736,0.08468213677406311,-0.08334162831306458,73978301
30-May-2020 03:44:00.838,0.7022125720977783,20886,73978301,3591,-0.701988935470581,0.08466914296150208,-0.08331137895584106,73978302
30-May-2020 03:44:01.838,0.7022159099578857,20886,73978301,3591,-0.7019920349121094,0.08463600277900696,-0.08328752219676971,73978303
30-May-2020 03:44:02.838,0.7022174596786499,20886,73978301,3591,-0.7019966840744019,0.08460970222949982,-0.08326303958892822,73978304
30-May-2020 03:44:03.838,0.7022222280502319,20886,73978301,3591,-0.7019989490509033,0.0845903754234314,-0.08322635293006897,73978305
30-May-2020 03:44:04.838,0.7022244930267334,20918,73978301,3591,-0.7020020484924316,0.08455848693847656,-0.08321157097816467,73978306
30-May-2020 03:44:05.838,0.702229380607605,20918,73978301,3591,-0.702004075050354,0.08452582359313965,-0.08318722248077393,73978307
30-May-2020 03:44:06.838,0.7022362947463989,20918,73978301,3591,-0.7020038366317749,0.08450523018836975,-0.08314929902553558,73978308
30-May-2020 03:44:07.838,0.7022366523742676,20918,73978301,3591,-0.7020084857940674,0.08447986841201782,-0.0831339955329895,73978309
30-May-2020 03:44:08.838,0.7022414207458496,20918,73978301,3591,-0.7020102739334106,0.084449902176857,-0.083109050989151,73978310
30-May-2020 03:44:09.838,0.7022454738616943,20918,73978301,3591,-0.7020120620727539,0.08443157374858856,-0.08307923376560211,73978311
30-May-2020 03:44:10.838,0.7022463083267212,20918,73978301,3591,-0.7020179033279419,0.08440257608890533,-0.08305278420448303,73978312
30-May-2020 03:44:11.838,0.7022457122802734,20918,73978301,3591,-0.7020235061645508,0.08437825739383698,-0.08303453028202057,73978313
30-May-2020 03:44:12.838,0.702250599861145,20918,73978301,3591,-0.7020245790481567,0.0843597799539566,-0.0830036997795105,73978314
30-May-2020 03:44:13.838,0.7022532224655151,20918,73978301,3591,-0.7020280361175537,0.08432997763156891,-0.08298012614250183,73978315
30-May-2020 03:44:14.838,0.7022547721862793,20918,73978301,3591,-0.7020330429077148,0.08430212736129761,-0.08295431733131409,73978316
30-May-2020 03:44:15.838,0.7022569179534912,20918,73978301,3591,-0.7020361423492432,0.08428595960140228,-0.08292709290981293,73978317
30-May-2020 03:44:16.838,0.7022614479064941,20918,73978301,3591,-0.7020385265350342,0.08425164222717285,-0.08290296792984009,73978318
30-May-2020 03:44:17.838,0.7022659778594971,20918,73978301,3591,-0.7020410299301147,0.0842164009809494,-0.08287999033927917,73978319
30-May-2020 03:44:18.838,0.7022714614868164,20918,73978301,3591,-0.7020409107208252,0.08420728147029877,-0.08284252882003784,73978320
30-May-2020 03:44:19.838,0.7022711038589478,20918,73978301,3591,-0.7020466327667236,0.08417205512523651,-0.08283179998397827,73978321
30-May-2020 03:44:20.838,0.7022761106491089,20918,73978301,3591,-0.7020473480224609,0.0841427594423294,-0.08281299471855164,73978322
30-May-2020 03:44:21.838,0.7022819519042969,20918,73978301,3591,-0.7020479440689087,0.08413158357143402,-0.08276927471160889,73978323
30-May-2020 03:44:22.838,0.7022813558578491,20918,73978301,3591,-0.7020552158355713,0.08409345149993896,-0.0827520489692688,73978324
30-May-2020 03:44:23.838,0.7022836208343506,20918,73978301,3591,-0.7020581960678101,0.08406826853752136,-0.08273226022720337,73978325
30-May-2020 03:44:24.838,0.7022901773452759,20918,73978301,3591,-0.702057957649231,0.08405686914920807,-0.08269096910953522,73978326
30-May-2020 03:44:25.838,0.7022901773452759,20918,73978301,3591,-0.702063798904419,0.08401864767074585,-0.08268089592456818,73978327
30-May-2020 03:44:26.838,0.7022883892059326,20918,73978301,3591,-0.702072024345398,0.0839921236038208,-0.08265304565429688,73978328
30-May-2020 03:44:27.838,0.7022929191589355,20918,73978301,3591,-0.7020721435546875,0.08398523926734924,-0.08261977136135101,73978329
30-May-2020 03:44:28.838,0.7022979259490967,20918,73978301,3591,-0.7020741701126099,0.08394671976566315,-0.08259940147399902,73978330
30-May-2020 03:44:29.838,0.702303409576416,20918,73978301,3591,-0.702075719833374,0.083913654088974,-0.08257469534873962,73978331
30-May-2020 03:44:30.838,0.7023050785064697,20918,73978333,3604,-0.7020792961120605,0.08390283584594727,-0.0825386792421341,73978332
30-May-2020 03:44:31.838,0.7023086547851562,20918,73978333,3604,-0.702082633972168,0.08386743068695068,-0.08251768350601196,73978333
30-May-2020 03:44:32.838,0.7023130655288696,20918,73978333,3604,-0.7020844221115112,0.0838361382484436,-0.08249460160732269,73978334
30-May-2020 03:44:33.838,0.7023189067840576,20918,73978333,3604,-0.7020847797393799,0.08381785452365875,-0.08246345818042755,73978335
30-May-2020 03:44:34.838,0.7023166418075562,20918,73978333,3604,-0.7020926475524902,0.08378678560256958,-0.08244568109512329,73978336
30-May-2020 03:44:35.838,0.7023202180862427,20918,73978333,3604,-0.7020946741104126,0.08376318216323853,-0.08242450654506683,73978337
30-May-2020 03:44:36.838,0.7023268938064575,20950,73978333,3604,-0.7020940780639648,0.08374586701393127,-0.08238984644412994,73978338
30-May-2020 03:44:37.838,0.7023251056671143,20950,73978333,3604,-0.702101469039917,0.08371493220329285,-0.08237169682979584,73978339
30-May-2020 03:44:38.838,0.7023255825042725,20950,73978333,3604,-0.7021070718765259,0.083688884973526,-0.0823468267917633,73978340
30-May-2020 03:44:39.838,0.7023330926895142,20950,73978333,3604,-0.7021059989929199,0.08367040753364563,-0.08231008052825928,73978341
30-May-2020 03:44:40.838,0.7023355960845947,20950,73978333,3604,-0.7021094560623169,0.08363643288612366,-0.08229346573352814,73978342
30-May-2020 03:44:41.838,0.702337384223938,20950,73978333,3604,-0.7021137475967407,0.08361092209815979,-0.0822681188583374,73978343
30-May-2020 03:44:42.838,0.7023422718048096,20950,73978333,3604,-0.7021154165267944,0.0835912823677063,-0.08223326504230499,73978344
30-May-2020 03:44:43.838,0.7023460865020752,20950,73978333,3604,-0.7021176815032959,0.0835568755865097,-0.08221527934074402,73978345
30-May-2020 03:44:44.838,0.7023508548736572,20950,73978333,3604,-0.7021192312240601,0.08353137969970703,-0.08218806982040405,73978346
30-May-2020 03:44:45.838,0.7023539543151855,20950,73978333,3604,-0.7021218538284302,0.08351750671863556,-0.08215411007404327,73978347
30-May-2020 03:44:46.838,0.7023526430130005,20950,73978333,3604,-0.7021287679672241,0.08348721265792847,-0.08213554322719574,73978348
30-May-2020 03:44:47.838,0.7023589611053467,20950,73978333,3604,-0.7021288871765137,0.083457812666893,-0.08211088180541992,73978349
30-May-2020 03:44:48.838,0.7023645639419556,20950,73978333,3604,-0.7021299600601196,0.08343763649463654,-0.08207570016384125,73978350
30-May-2020 03:44:49.838,0.702364444732666,20950,73978333,3604,-0.702135443687439,0.083407461643219,-0.08206082880496979,73978351
30-May-2020 03:44:50.838,0.7023656368255615,20950,73978333,3604,-0.7021403312683105,0.08338245749473572,-0.0820334404706955,73978352
30-May-2020 03:44:51.838,0.70237135887146,20950,73978333,3604,-0.7021398544311523,0.08336612582206726,-0.0820026844739914,73978353
30-May-2020 03:44:52.838,0.702373743057251,20950,73978333,3604,-0.7021443843841553,0.08332449197769165,-0.08198677003383636,73978354
30-May-2020 03:44:53.838,0.7023775577545166,20950,73978333,3604,-0.7021467685699463,0.08331185579299927,-0.08194458484649658,73978355
30-May-2020 03:44:54.838,0.7023777961730957,20950,73978333,3604,-0.7021530866622925,0.08328115940093994,-0.08192156255245209,73978356
30-May-2020 03:44:55.838,0.7023817300796509,20950,73978333,3604,-0.7021545171737671,0.08324986696243286,-0.0819077342748642,73978357
30-May-2020 03:44:56.838,0.7023874521255493,20950,73978333,3604,-0.7021554708480835,0.08323182165622711,-0.0818701982498169,73978358
30-May-2020 03:44:57.838,0.702385663986206,20950,73978333,3604,-0.702162504196167,0.08320543169975281,-0.08185069262981415,73978359
30-May-2020 03:44:58.838,0.7023886442184448,20950,73978333,3604,-0.7021654844284058,0.0831737369298935,-0.0818343460559845,73978360
30-May-2020 03:44:59.838,0.7023977041244507,20950,73978333,3604,-0.7021626234054565,0.08315664529800415,-0.08179779350757599,73978361
30-May-2020 03:45:00.838,0.7023991346359253,20950,73978333,3604,-0.7021675109863281,0.0831281840801239,-0.08176809549331665,73978362
30-May-2020 03:45:01.838,0.7023967504501343,20950,73978333,3604,-0.7021743059158325,0.08310140669345856,-0.081758052110672,73978363
30-May-2020 03:45:02.838,0.7024024724960327,20950,73978365,3597,-0.7021758556365967,0.08308254182338715,-0.08171598613262177,73978364
30-May-2020 03:45:03.838,0.7024080753326416,20950,73978365,3597,-0.7021757364273071,0.0830543041229248,-0.08169601857662201,73978365
30-May-2020 03:45:04.838,0.7024073600769043,20950,73978365,3597,-0.702182412147522,0.08302059769630432,-0.08167850971221924,73978366
30-May-2020 03:45:05.838,0.7024122476577759,20950,73978365,3597,-0.7021843194961548,0.0830039530992508,-0.08163945376873016,73978367
30-May-2020 03:45:06.838,0.7024155855178833,20950,73978365,3597,-0.7021864652633667,0.08297844231128693,-0.08161966502666473,73978368
30-May-2020 03:45:07.838,0.702419638633728,20950,73978365,3597,-0.7021887302398682,0.08294153213500977,-0.08160015940666199,73978369
30-May-2020 03:45:08.838,0.702422022819519,20982,73978365,3597,-0.7021918296813965,0.08293011784553528,-0.08156806230545044,73978370
30-May-2020 03:45:09.838,0.7024233341217041,20982,73978365,3597,-0.7021974325180054,0.08289884030818939,-0.08153939247131348,73978371
30-May-2020 03:45:10.838,0.7024270296096802,20982,73978365,3597,-0.7021995782852173,0.08286438882350922,-0.0815235823392868,73978372
30-May-2020 03:45:11.838,0.7024326324462891,20982,73978365,3597,-0.7021991014480591,0.08285143971443176,-0.08149074018001556,73978373
30-May-2020 03:45:12.838,0.7024333477020264,20982,73978365,3597,-0.702204704284668,0.08282425999641418,-0.08146381378173828,73978374
30-May-2020 03:45:13.838,0.7024304866790771,20982,73978365,3597,-0.7022126913070679,0.08279557526111603,-0.081449955701828,73978375
30-May-2020 03:45:14.838,0.7024379968643188,20982,73978365,3597,-0.7022122144699097,0.08277477324008942,-0.08141227066516876,73978376
30-May-2020 03:45:15.838,0.7024437189102173,20982,73978365,3597,-0.7022131681442261,0.08274443447589874,-0.08138510584831238,73978377
30-May-2020 03:45:16.838,0.7024451494216919,20982,73978365,3597,-0.7022172212600708,0.0827140212059021,-0.08136764168739319,73978378
30-May-2020 03:45:17.838,0.7024472951889038,20982,73978365,3597,-0.702221155166626,0.08269567787647247,-0.0813349038362503,73978379
30-May-2020 03:45:18.838,0.7024518251419067,20982,73978365,3597,-0.7022219896316528,0.08267125487327576,-0.08130952715873718,73978380
30-May-2020 03:45:19.838,0.7024533748626709,20982,73978365,3597,-0.7022258043289185,0.08264017105102539,-0.08129608631134033,73978381
30-May-2020 03:45:20.838,0.702458381652832,20982,73978365,3597,-0.7022277116775513,0.08261856436729431,-0.0812576562166214,73978382
30-May-2020 03:45:21.838,0.7024587392807007,20982,73978365,3597,-0.7022322416305542,0.08259889483451843,-0.08123542368412018,73978383
30-May-2020 03:45:22.838,0.702462911605835,20982,73978365,3597,-0.7022345066070557,0.08256326615810394,-0.08121614158153534,73978384
30-May-2020 03:45:23.838,0.7024661302566528,20982,73978365,3597,-0.7022371292114258,0.08254382014274597,-0.08118540048599243,73978385
30-May-2020 03:45:24.838,0.702468991279602,20982,73978365,3597,-0.7022409439086914,0.08251839876174927,-0.08115378022193909,73978386
30-May-2020 03:45:25.838,0.7024691104888916,20982,73978365,3597,-0.7022465467453003,0.08248333632946014,-0.08113913238048553,73978387
30-May-2020 03:45:26.838,0.7024749517440796,20982,73978365,3597,-0.7022467851638794,0.08246302604675293,-0.0811081975698471,73978388
30-May-2020 03:45:27.838,0.7024792432785034,20982,73978365,3597,-0.7022489309310913,0.08243812620639801,-0.08107918500900269,73978389
30-May-2020 03:45:28.838,0.7024799585342407,20982,73978365,3597,-0.7022546529769897,0.08240434527397156,-0.08105723559856415,73978390
30-May-2020 03:45:29.838,0.7024838924407959,20982,73978365,3597,-0.7022565603256226,0.08238373696804047,-0.08102546632289886,73978391
30-May-2020 03:45:30.838,0.7024868726730347,20982,73978365,3597,-0.7022584676742554,0.08236368000507355,-0.08100584149360657,73978392
30-May-2020 03:45:31.838,0.7024900913238525,20982,73978365,3597,-0.7022616863250732,0.08233281970024109,-0.08098159730434418,73978393
30-May-2020 03:45:32.838,0.7024908065795898,20982,73978365,3597,-0.7022662162780762,0.08231289684772491,-0.08095531165599823,73978394
30-May-2020 03:45:33.838,0.7024937868118286,20982,73978365,3597,-0.7022701501846313,0.0822795033454895,-0.08092936873435974,73978395
30-May-2020 03:45:34.838,0.7024989128112793,20982,73978397,3597,-0.7022702693939209,0.08226142823696136,-0.08090125024318695,73978396
30-May-2020 03:45:35.838,0.7024999856948853,20982,73978397,3597,-0.7022761106491089,0.08222576975822449,-0.08087624609470367,73978397
30-May-2020 03:45:36.838,0.7025022506713867,20982,73978397,3597,-0.7022795677185059,0.08220374584197998,-0.08084887266159058,73978398
30-May-2020 03:45:37.838,0.7025078535079956,20982,73978397,3597,-0.702279806137085,0.08218297362327576,-0.08082254230976105,73978399
30-May-2020 03:45:38.838,0.7025116682052612,20982,73978397,3597,-0.7022833824157715,0.08214506506919861,-0.08079858124256134,73978400
30-May-2020 03:45:39.838,0.7025145292282104,20982,73978397,3597,-0.7022851705551147,0.0821252167224884,-0.08077524602413177,73978401
30-May-2020 03:45:40.838,0.7025159597396851,21014,73978397,3597,-0.7022899389266968,0.08210234344005585,-0.08074429631233215,73978402
30-May-2020 03:45:41.838,0.7025203704833984,21014,73978397,3597,-0.7022913694381714,0.08207657933235168,-0.08072085678577423,73978403
30-May-2020 03:45:42.838,0.7025247812271118,21014,73978397,3597,-0.7022931575775146,0.08204929530620575,-0.08069546520709991,73978404
30-May-2020 03:45:43.838,0.7025246620178223,21014,73978397,3597,-0.7022989988327026,0.08202676475048065,-0.08066724240779877,73978405
30-May-2020 03:45:44.838,0.7025262117385864,21014,73978397,3597,-0.7023023366928101,0.08200399577617645,-0.08064797520637512,73978406
30-May-2020 03:45:45.838,0.7025305032730103,21014,73978397,3597,-0.7023046016693115,0.08197367191314697,-0.08062221109867096,73978407
30-May-2020 03:45:46.838,0.7025347948074341,21014,73978397,3597,-0.7023067474365234,0.08194807171821594,-0.08059406280517578,73978408
30-May-2020 03:45:47.838,0.7025362253189087,21014,73978397,3597,-0.7023105621337891,0.08192478120326996,-0.08056861162185669,73978409
30-May-2020 03:45:48.838,0.7025383710861206,21014,73978397,3597,-0.7023147344589233,0.08189637959003448,-0.08054490387439728,73978410
30-May-2020 03:45:49.838,0.702542781829834,21014,73978397,3597,-0.7023162841796875,0.08187119662761688,-0.0805191844701767,73978411
30-May-2020 03:45:50.838,0.7025471925735474,21014,73978397,3597,-0.7023178339004517,0.08184511959552765,-0.08049312233924866,73978412
30-May-2020 03:45:51.838,0.7025474309921265,21014,73978397,3597,-0.7023231983184814,0.0818193107843399,-0.08046749234199524,73978413
30-May-2020 03:45:52.838,0.7025519609451294,21014,73978397,3597,-0.7023245096206665,0.08179478347301483,-0.08044180274009705,73978414
30-May-2020 03:45:53.838,0.7025558948516846,21014,73978397,3597,-0.7023268938064575,0.08176971971988678,-0.08041085302829742,73978415
30-May-2020 03:45:54.838,0.702558159828186,21014,73978397,3597,-0.7023302316665649,0.08174020051956177,-0.08039262890815735,73978416
30-May-2020 03:45:55.838,0.7025601863861084,21014,73978397,3597,-0.7023345232009888,0.08171866834163666,-0.08036172389984131,73978417
30-May-2020 03:45:56.838,0.702562689781189,21014,73978397,3597,-0.7023379802703857,0.08168995380401611,-0.08033809065818787,73978418
30-May-2020 03:45:57.838,0.7025659084320068,21014,73978397,3597,-0.7023400068283081,0.08166678249835968,-0.08031508326530457,73978419
30-May-2020 03:45:58.838,0.7025676965713501,21014,73978397,3597,-0.7023438215255737,0.08164414763450623,-0.08029188215732574,73978420
30-May-2020 03:45:59.838,0.7025699615478516,21014,73978397,3597,-0.7023470401763916,0.08162114024162292,-0.08026596903800964,73978421
30-May-2020 03:46:00.838,0.7025737762451172,21014,73978397,3597,-0.7023493051528931,0.08159144222736359,-0.08024325966835022,73978422
30-May-2020 03:46:01.838,0.7025784254074097,21014,73978397,3597,-0.702350378036499,0.08156493306159973,-0.08021628856658936,73978423
30-May-2020 03:46:02.838,0.7025818824768066,21014,73978397,3597,-0.7023534774780273,0.08153976500034332,-0.08018599450588226,73978424
30-May-2020 03:46:03.838,0.7025835514068604,21014,73978397,3597,-0.7023575305938721,0.08151267468929291,-0.08016344904899597,73978425
30-May-2020 03:46:04.838,0.7025866508483887,21014,73978397,3597,-0.7023611068725586,0.08148473501205444,-0.08013536036014557,73978426
30-May-2020 03:46:05.838,0.7025907039642334,21014,73978397,3597,-0.7023626565933228,0.08145959675312042,-0.08011062443256378,73978427
30-May-2020 03:46:06.838,0.7025922536849976,21014,73978429,3597,-0.7023663520812988,0.08143746852874756,-0.08008883893489838,73978428
30-May-2020 03:46:07.838,0.7025934457778931,21014,73978429,3597,-0.7023704051971436,0.08141613006591797,-0.08006362617015839,73978429
30-May-2020 03:46:08.838,0.7025966644287109,21014,73978429,3597,-0.7023730278015137,0.08139295876026154,-0.08003678917884827,73978430
30-May-2020 03:46:09.838,0.7026002407073975,21014,73978429,3597,-0.7023748159408569,0.08136694133281708,-0.0800146758556366,73978431
30-May-2020 03:46:10.838,0.7026031017303467,21014,73978429,3597,-0.7023783922195435,0.08134126663208008,-0.07998596131801605,73978432
30-May-2020 03:46:11.838,0.7026046514511108,21014,73978429,3597,-0.7023835182189941,0.08131180703639984,-0.07995817065238953,73978433
30-May-2020 03:46:12.838,0.702609658241272,21046,73978429,3597,-0.7023845911026001,0.0812816470861435,-0.07993218302726746,73978434
30-May-2020 03:46:13.838,0.7026140689849854,21046,73978429,3597,-0.7023866176605225,0.08125418424606323,-0.07990483939647675,73978435
30-May-2020 03:46:14.838,0.7026163339614868,21046,73978429,3597,-0.7023900747299194,0.08122721314430237,-0.07987947762012482,73978436
30-May-2020 03:46:15.838,0.7026205062866211,21046,73978429,3597,-0.7023917436599731,0.08120705187320709,-0.07985180616378784,73978437
30-May-2020 03:46:16.838,0.7026225328445435,21046,73978429,3597,-0.7023955583572388,0.08117274940013885,-0.07983474433422089,73978438
30-May-2020 03:46:17.838,0.7026264667510986,21046,73978429,3597,-0.7023966312408447,0.08115464448928833,-0.07980871200561523,73978439
30-May-2020 03:46:18.838,0.7026276588439941,21046,73978429,3597,-0.7024011611938477,0.08113595843315125,-0.07977572083473206,73978440
30-May-2020 03:46:19.838,0.7026288509368896,21046,73978429,3597,-0.7024056911468506,0.08110393583774567,-0.07975789904594421,73978441
30-May-2020 03:46:20.838,0.7026314735412598,21046,73978429,3597,-0.7024087905883789,0.08107715845108032,-0.07973319292068481,73978442
30-May-2020 03:46:21.838,0.7026374340057373,21046,73978429,3597,-0.7024092674255371,0.08105716109275818,-0.07969754934310913,73978443
30-May-2020 03:46:22.838,0.7026362419128418,21046,73978429,3597,-0.7024165391921997,0.08102564513683319,-0.07967695593833923,73978444
30-May-2020 03:46:23.838,0.7026388645172119,21046,73978429,3597,-0.7024199962615967,0.08099675178527832,-0.07965095341205597,73978445
30-May-2020 03:46:24.838,0.7026447057723999,21046,73978429,3597,-0.7024203538894653,0.0809762179851532,-0.07961875200271606,73978446
30-May-2020 03:46:25.838,0.7026487588882446,21046,73978429,3597,-0.7024216651916504,0.08094553649425507,-0.07960212230682373,73978447
30-May-2020 03:46:26.838,0.7026506662368774,21046,73978429,3597,-0.7024258375167847,0.08092199265956879,-0.07957381010055542,73978448
30-May-2020 03:46:27.838,0.7026536464691162,21046,73978429,3597,-0.7024279832839966,0.08090266585350037,-0.07954767346382141,73978449
30-May-2020 03:46:28.838,0.7026578187942505,21046,73978429,3597,-0.7024291753768921,0.08087426424026489,-0.0795280933380127,73978450
30-May-2020 03:46:29.838,0.7026619911193848,21046,73978429,3597,-0.7024314403533936,0.0808456540107727,-0.07950113713741302,73978451
30-May-2020 03:46:30.838,0.7026631832122803,21046,73978429,3597,-0.7024353742599487,0.0808286964893341,-0.07947400212287903,73978452
30-May-2020 03:46:31.838,0.7026646137237549,21046,73978429,3597,-0.7024402618408203,0.0807950347661972,-0.07945211231708527,73978453
30-May-2020 03:46:32.838,0.7026668787002563,21046,73978429,3597,-0.7024433612823486,0.08077315986156464,-0.07942661643028259,73978454
30-May-2020 03:46:33.838,0.7026710510253906,21046,73978429,3597,-0.7024455070495605,0.08075034618377686,-0.0793943703174591,73978455
30-May-2020 03:46:34.838,0.7026704549789429,21046,73978429,3597,-0.7024524211883545,0.08071871101856232,-0.07936866581439972,73978456
30-May-2020 03:46:35.838,0.7026733160018921,21046,73978429,3597,-0.702454686164856,0.08069601655006409,-0.07934707403182983,73978457
30-May-2020 03:46:36.838,0.7026793956756592,21046,73978429,3597,-0.7024544477462769,0.08067469298839569,-0.07931558787822723,73978458
30-May-2020 03:46:37.838,0.7026834487915039,21046,73978429,3597,-0.702457070350647,0.08064240217208862,-0.07929277420043945,73978459
30-May-2020 03:46:38.838,0.7026863098144531,21046,73978461,3597,-0.7024600505828857,0.08061741292476654,-0.07926703989505768,73978460
30-May-2020 03:46:39.838,0.7026923894882202,21046,73978461,3597,-0.7024595737457275,0.08059494197368622,-0.07923801243305206,73978461
30-May-2020 03:46:40.838,0.7026944160461426,21046,73978461,3597,-0.7024631500244141,0.08056589961051941,-0.07921810448169708,73978462
30-May-2020 03:46:41.838,0.7026957273483276,21046,73978461,3597,-0.7024680376052856,0.0805385559797287,-0.07919172942638397,73978463
30-May-2020 03:46:42.838,0.7026964426040649,21046,73978461,3597,-0.7024729251861572,0.08052028715610504,-0.0791604220867157,73978464
30-May-2020 03:46:43.838,0.7026994228363037,21046,73978461,3597,-0.7024756669998169,0.0804886668920517,-0.0791410505771637,73978465
30-May-2020 03:46:44.838,0.702702522277832,21078,73978461,3597,-0.7024787664413452,0.08046290278434753,-0.07911519706249237,73978466
30-May-2020 03:46:45.838,0.7027050256729126,21078,73978461,3597,-0.702481746673584,0.08044461905956268,-0.07908627390861511,73978467
30-May-2020 03:46:46.838,0.7027051448822021,21078,73978461,3597,-0.7024869918823242,0.08041520416736603,-0.07906569540500641,73978468
30-May-2020 03:46:47.838,0.7027100324630737,21078,73978461,3597,-0.7024880647659302,0.0803862065076828,-0.07904168963432312,73978469
30-May-2020 03:46:48.838,0.7027159929275513,21078,73978461,3597,-0.7024881839752197,0.08036397397518158,-0.07901051640510559,73978470
30-May-2020 03:46:49.838,0.7027193307876587,21078,73978461,3597,-0.702491283416748,0.08033403754234314,-0.07898402214050293,73978471
30-May-2020 03:46:50.838,0.7027207612991333,21078,73978461,3597,-0.7024954557418823,0.08030781149864197,-0.0789622962474823,73978472
30-May-2020 03:46:51.838,0.7027238607406616,21078,73978461,3597,-0.7024978399276733,0.08028677105903625,-0.07893264293670654,73978473
30-May-2020 03:46:52.838,0.7027283906936646,21078,73978461,3597,-0.7024997472763062,0.08025836944580078,-0.0789070576429367,73978474
30-May-2020 03:46:53.838,0.7027308940887451,21078,73978461,3597,-0.7025024890899658,0.08023093640804291,-0.07888585329055786,73978475
30-May-2020 03:46:54.838,0.7027328014373779,21078,73978461,3597,-0.7025061845779419,0.08021090924739838,-0.07885579764842987,73978476
30-May-2020 03:46:55.838,0.702735424041748,21078,73978461,3597,-0.7025091648101807,0.08018504083156586,-0.07883206009864807,73978477
30-May-2020 03:46:56.838,0.7027391195297241,21078,73978461,3597,-0.702511191368103,0.0801558792591095,-0.0788101851940155,73978478
30-May-2020 03:46:57.838,0.7027420997619629,21078,73978461,3597,-0.7025145292282104,0.08013191819190979,-0.07877872884273529,73978479
30-May-2020 03:46:58.838,0.7027443647384644,21078,73978461,3597,-0.7025185823440552,0.08010020852088928,-0.07875658571720123,73978480
30-May-2020 03:46:59.838,0.7027475833892822,21078,73978461,3597,-0.7025212049484253,0.08008049428462982,-0.07872430980205536,73978481
30-May-2020 03:47:00.838,0.7027488946914673,21078,73978461,3597,-0.7025262117385864,0.08004741370677948,-0.07870136201381683,73978482
30-May-2020 03:47:01.838,0.7027525901794434,21078,73978461,3597,-0.7025270462036133,0.08002553880214691,-0.07868055999279022,73978483
30-May-2020 03:47:02.838,0.7027547359466553,21078,73978461,3597,-0.7025305032730103,0.0800093561410904,-0.07864858210086823,73978484
30-May-2020 03:47:03.838,0.7027570009231567,21078,73978461,3597,-0.7025343179702759,0.07997515797615051,-0.07862943410873413,73978485
30-May-2020 03:47:04.838,0.7027623653411865,21078,73978461,3597,-0.7025347948074341,0.07994702458381653,-0.078605055809021,73978486
30-May-2020 03:47:05.838,0.7027685642242432,21078,73978461,3597,-0.7025353908538818,0.07992351055145264,-0.07856833934783936,73978487
30-May-2020 03:47:06.838,0.7027702331542969,21078,73978461,3597,-0.7025387287139893,0.07989557087421417,-0.07855266332626343,73978488
30-May-2020 03:47:07.838,0.7027727365493774,21078,73978461,3597,-0.7025423049926758,0.07986748218536377,-0.07852716743946075,73978489
30-May-2020 03:47:08.838,0.7027753591537476,21078,73978461,3597,-0.702545166015625,0.0798524022102356,-0.07849292457103729,73978490
30-May-2020 03:47:09.838,0.702777624130249,21078,73978461,3597,-0.7025481462478638,0.0798228532075882,-0.078476682305336,73978491
30-May-2020 03:47:10.838,0.702777624130249,21078,73978493,3597,-0.7025539875030518,0.07979331910610199,-0.07845327258110046,73978492
30-May-2020 03:47:11.838,0.702782392501831,21078,73978493,3597,-0.7025542259216309,0.0797824114561081,-0.07841801643371582,73978493
30-May-2020 03:47:12.838,0.7027832269668579,21078,73978493,3597,-0.7025593519210815,0.07974691689014435,-0.07840138673782349,73978494
30-May-2020 03:47:13.838,0.7027859687805176,21078,73978493,3597,-0.7025629281997681,0.07971775531768799,-0.07837611436843872,73978495
30-May-2020 03:47:14.838,0.702792763710022,21078,73978493,3597,-0.7025625705718994,0.07969808578491211,-0.07833750545978546,73978496
30-May-2020 03:47:15.838,0.7027941942214966,21078,73978493,3597,-0.7025672197341919,0.07966507971286774,-0.07831750810146332,73978497
30-May-2020 03:47:16.838,0.7027968168258667,21110,73978493,3597,-0.7025699615478516,0.07963718473911285,-0.0782993882894516,73978498
30-May-2020 03:47:17.838,0.7028036117553711,21110,73978493,3597,-0.7025691270828247,0.07961820065975189,-0.07826344668865204,73978499
30-May-2020 03:47:18.838,0.702804446220398,21110,73978493,3597,-0.7025740146636963,0.07958729565143585,-0.07824328541755676,73978500
30-May-2020 03:47:19.838,0.7028073072433472,21110,73978493,3597,-0.7025771141052246,0.07955682277679443,-0.07822166383266449,73978501
30-May-2020 03:47:20.838,0.7028107643127441,21110,73978493,3597,-0.7025793790817261,0.07954268157482147,-0.07818454504013062,73978502
30-May-2020 03:47:21.838,0.7028118371963501,21110,73978493,3597,-0.7025840282440186,0.07951255142688751,-0.07816389203071594,73978503
30-May-2020 03:47:22.838,0.7028131484985352,21110,73978493,3597,-0.7025867700576782,0.07948710024356842,-0.07814949750900269,73978504
30-May-2020 03:47:23.838,0.7028185129165649,21110,73978493,3597,-0.7025884389877319,0.07946813106536865,-0.0781102329492569,73978505
30-May-2020 03:47:24.838,0.7028199434280396,21110,73978493,3597,-0.7025927305221558,0.07943913340568542,-0.07808619737625122,73978506
30-May-2020 03:47:25.838,0.7028216123580933,21110,73978493,3597,-0.7025966644287109,0.07940620183944702,-0.07806794345378876,73978507
30-May-2020 03:47:26.838,0.702826738357544,21110,73978493,3597,-0.7025971412658691,0.07939232885837555,-0.07803244888782501,73978508
30-May-2020 03:47:27.838,0.7028294801712036,21110,73978493,3597,-0.7026000022888184,0.07936221361160278,-0.07801063358783722,73978509
30-May-2020 03:47:28.838,0.7028300762176514,21110,73978493,3597,-0.7026059627532959,0.07932430505752563,-0.07799069583415985,73978510
30-May-2020 03:47:29.838,0.7028353214263916,21110,73978493,3597,-0.7026065587997437,0.0793081521987915,-0.07795441150665283,73978511
30-May-2020 03:47:30.838,0.7028392553329468,21110,73978493,3597,-0.7026078701019287,0.07928133010864258,-0.0779343694448471,73978512
30-May-2020 03:47:31.838,0.7028405666351318,21110,73978493,3597,-0.7026122808456421,0.0792495608329773,-0.0779152661561966,73978513
30-May-2020 03:47:32.838,0.7028437852859497,21110,73978493,3597,-0.7026138305664062,0.07923440635204315,-0.0778876543045044,73978514
30-May-2020 03:47:33.838,0.7028472423553467,21110,73978493,3597,-0.7026166915893555,0.07920606434345245,-0.07786102592945099,73978515
30-May-2020 03:47:34.838,0.702849268913269,21110,73978493,3597,-0.7026208639144897,0.07917596399784088,-0.07783651351928711,73978516
30-May-2020 03:47:35.838,0.7028521299362183,21110,73978493,3597,-0.7026234865188599,0.07915559411048889,-0.07780788838863373,73978517
30-May-2020 03:47:36.838,0.7028540372848511,21110,73978493,3597,-0.702627420425415,0.07912802696228027,-0.07778280973434448,73978518
30-May-2020 03:47:37.838,0.7028571367263794,21110,73978493,3597,-0.7026300430297852,0.07910047471523285,-0.07775881886482239,73978519
30-May-2020 03:47:38.838,0.7028601169586182,21110,73978493,3597,-0.702633261680603,0.07907691597938538,-0.07772877812385559,73978520
30-May-2020 03:47:39.838,0.7028597593307495,21110,73978493,3597,-0.7026385068893433,0.07905121147632599,-0.07770881056785583,73978521
30-May-2020 03:47:40.838,0.7028621435165405,21110,73978493,3597,-0.7026419639587402,0.07901814579963684,-0.07768979668617249,73978522
30-May-2020 03:47:41.838,0.7028676271438599,21110,73978493,3597,-0.7026417255401611,0.07901200652122498,-0.07765063643455505,73978523
30-May-2020 03:47:42.838,0.70287024974823,21110,73978525,3604,-0.7026451826095581,0.07897156476974487,-0.07763470709323883,73978524
30-May-2020 03:47:43.838,0.7028728723526001,21110,73978525,3604,-0.7026482820510864,0.07894271612167358,-0.07761235535144806,73978525
30-May-2020 03:47:44.838,0.7028785943984985,21110,73978525,3604,-0.7026487588882446,0.07892890274524689,-0.07757030427455902,73978526
30-May-2020 03:47:45.838,0.702880859375,21110,73978525,3604,-0.7026523351669312,0.0788927674293518,-0.07755471765995026,73978527
30-May-2020 03:47:46.838,0.7028836011886597,21110,73978525,3604,-0.7026548385620117,0.07886385917663574,-0.07753387093544006,73978528
30-May-2020 03:47:47.838,0.7028888463973999,21110,73978525,3604,-0.7026562690734863,0.07884994149208069,-0.07749170064926147,73978529
30-May-2020 03:47:48.838,0.7028882503509521,21142,73978525,3604,-0.7026621103286743,0.07881443202495575,-0.07747839391231537,73978530
30-May-2020 03:47:49.838,0.7028884887695312,21142,73978525,3604,-0.702667236328125,0.07878647744655609,-0.07745751738548279,73978531
30-May-2020 03:47:50.838,0.7028940916061401,21142,73978525,3604,-0.7026673555374146,0.07877343893051147,-0.07741877436637878,73978532
30-May-2020 03:47:51.838,0.7028944492340088,21142,73978525,3604,-0.7026716470718384,0.07874363660812378,-0.07740610837936401,73978533
30-May-2020 03:47:52.838,0.7028975486755371,21142,73978525,3604,-0.7026748657226562,0.07871359586715698,-0.07738101482391357,73978534
30-May-2020 03:47:53.838,0.7029011249542236,21142,73978525,3604,-0.7026768922805786,0.07869924604892731,-0.07734380662441254,73978535
30-May-2020 03:47:54.838,0.7029033899307251,21142,73978525,3604,-0.7026803493499756,0.07866492867469788,-0.07732805609703064,73978536
30-May-2020 03:47:55.838,0.7029047012329102,21142,73978525,3604,-0.702684760093689,0.07863608002662659,-0.07730373740196228,73978537
30-May-2020 03:47:56.838,0.7029126882553101,21142,73978525,3604,-0.7026820182800293,0.07862356305122375,-0.07726870477199554,73978538
30-May-2020 03:47:57.838,0.7029142379760742,21142,73978525,3604,-0.7026865482330322,0.07858538627624512,-0.07724988460540771,73978539
30-May-2020 03:47:58.838,0.7029176950454712,21142,73978525,3604,-0.7026892900466919,0.07855445146560669,-0.07722912728786469,73978540
30-May-2020 03:47:59.838,0.7029216289520264,21142,73978525,3604,-0.7026903629302979,0.07854336500167847,-0.07719099521636963,73978541
30-May-2020 03:48:00.838,0.7029227018356323,21142,73978525,3604,-0.7026956081390381,0.07850906252861023,-0.07717050611972809,73978542
30-May-2020 03:48:01.838,0.7029241323471069,21142,73978525,3604,-0.7026993036270142,0.0784824937582016,-0.07715216279029846,73978543
30-May-2020 03:48:02.838,0.7029284238815308,21142,73978525,3604,-0.7027004957199097,0.07846850156784058,-0.07711571455001831,73978544
30-May-2020 03:48:03.838,0.702928900718689,21142,73978525,3604,-0.7027055025100708,0.07843570411205292,-0.07709798216819763,73978545
30-May-2020 03:48:04.838,0.7029304504394531,21142,73978525,3604,-0.702709436416626,0.07841017842292786,-0.07707630097866058,73978546
30-May-2020 03:48:05.838,0.702936053276062,21142,73978525,3604,-0.7027101516723633,0.07839466631412506,-0.07703296840190887,73978547
30-May-2020 03:48:06.838,0.7029372453689575,21142,73978525,3604,-0.7027151584625244,0.07835592329502106,-0.07701730728149414,73978548
30-May-2020 03:48:07.838,0.7029385566711426,21142,73978525,3604,-0.7027198076248169,0.07832865417003632,-0.07698924839496613,73978549
30-May-2020 03:48:08.838,0.7029459476470947,21142,73978525,3604,-0.7027182579040527,0.07831023633480072,-0.07695712149143219,73978550
30-May-2020 03:48:09.838,0.702948808670044,21142,73978525,3604,-0.7027205228805542,0.07827812433242798,-0.0769379585981369,73978551
30-May-2020 03:48:10.838,0.7029513120651245,21142,73978525,3604,-0.7027237415313721,0.07824783027172089,-0.07691636681556702,73978552
30-May-2020 03:48:11.838,0.7029557228088379,21142,73978525,3604,-0.7027244567871094,0.07823720574378967,-0.07688401639461517,73978553
30-May-2020 03:48:12.838,0.7029575109481812,21142,73978525,3604,-0.7027281522750854,0.07820536196231842,-0.076866015791893,73978554
30-May-2020 03:48:13.838,0.7029581069946289,21142,73978525,3604,-0.7027325630187988,0.07817913591861725,-0.07684502005577087,73978555
30-May-2020 03:48:14.838,0.7029637098312378,21142,73978557,3604,-0.7027335166931152,0.0781593918800354,-0.07680833339691162,73978556
30-May-2020 03:48:15.838,0.7029629945755005,21142,73978557,3604,-0.7027394771575928,0.07813142240047455,-0.07678408920764923,73978557
30-May-2020 03:48:16.838,0.7029666900634766,21142,73978557,3604,-0.7027419805526733,0.07809439301490784,-0.07676555216312408,73978558
30-May-2020 03:48:17.838,0.7029722929000854,21142,73978557,3604,-0.7027419805526733,0.07808588445186615,-0.07672427594661713,73978559
30-May-2020 03:48:18.838,0.702971339225769,21142,73978557,3604,-0.7027490139007568,0.07804703712463379,-0.07670906186103821,73978560
30-May-2020 03:48:19.838,0.702975869178772,21142,73978557,3604,-0.7027491331100464,0.07802233099937439,-0.07668989896774292,73978561
30-May-2020 03:48:20.838,0.70298171043396,21174,73978557,3604,-0.7027493715286255,0.0780094712972641,-0.07664482295513153,73978562
30-May-2020 03:48:21.838,0.7029826641082764,21174,73978557,3604,-0.7027539014816284,0.07797282934188843,-0.07663366198539734,73978563
30-May-2020 03:48:22.838,0.7029842138290405,21174,73978557,3604,-0.7027575969696045,0.07794642448425293,-0.07661162316799164,73978564
30-May-2020 03:48:23.838,0.7029914855957031,21174,73978557,3604,-0.7027560472488403,0.07793426513671875,-0.07657262682914734,73978565
30-May-2020 03:48:24.838,0.7029925584793091,21174,73978557,3604,-0.7027605772018433,0.07789647579193115,-0.07655951380729675,73978566
30-May-2020 03:48:25.838,0.7029932737350464,21174,73978557,3604,-0.7027664184570312,0.07786452770233154,-0.07653310894966125,73978567
30-May-2020 03:48:26.838,0.7029976844787598,21174,73978557,3604,-0.7027674913406372,0.07785347104072571,-0.07649403810501099,73978568
30-May-2020 03:48:27.838,0.7029985189437866,21174,73978557,3604,-0.7027713060379028,0.07782202959060669,-0.07648105919361115,73978569
30-May-2020 03:48:28.838,0.7030013799667358,21174,73978557,3604,-0.7027748823165894,0.07778961956501007,-0.07645699381828308,73978570
30-May-2020 03:48:29.838,0.7030056715011597,21174,73978557,3604,-0.7027759552001953,0.07777661085128784,-0.07641828060150146,73978571
30-May-2020 03:48:30.838,0.7030067443847656,21174,73978557,3604,-0.70278000831604,0.07774592936038971,-0.0764046162366867,73978572
30-May-2020 03:48:31.838,0.7030086517333984,21174,73978557,3604,-0.7027846574783325,0.07771436870098114,-0.07637406885623932,73978573
30-May-2020 03:48:32.838,0.7030138969421387,21174,73978557,3604,-0.7027837038040161,0.07770797610282898,-0.07634581625461578,73978574
30-May-2020 03:48:33.838,0.7030148506164551,21174,73978557,3604,-0.7027883529663086,0.07767021656036377,-0.07632933557033539,73978575
30-May-2020 03:48:34.838,0.7030168771743774,21174,73978557,3604,-0.7027920484542847,0.07764449715614319,-0.07630658149719238,73978576
30-May-2020 03:48:35.838,0.7030239105224609,21174,73978557,3604,-0.7027902603149414,0.0776282548904419,-0.07627007365226746,73978577
30-May-2020 03:48:36.838,0.7030248641967773,21174,73978557,3604,-0.7027957439422607,0.07758982479572296,-0.0762520581483841,73978578
30-May-2020 03:48:37.838,0.7030277252197266,21174,73978557,3604,-0.7027988433837891,0.0775621086359024,-0.07622697949409485,73978579
30-May-2020 03:48:38.838,0.7030332088470459,21174,73978557,3604,-0.7027993202209473,0.07754439115524292,-0.0761881172657013,73978580
30-May-2020 03:48:39.838,0.7030338048934937,21174,73978557,3604,-0.7028038501739502,0.07751452922821045,-0.07617034018039703,73978581
30-May-2020 03:48:40.838,0.7030379772186279,21174,73978557,3604,-0.7028052806854248,0.07748527824878693,-0.07615049183368683,73978582
30-May-2020 03:48:41.838,0.7030408382415771,21174,73978557,3604,-0.7028076648712158,0.077474445104599,-0.07611240446567535,73978583
30-May-2020 03:48:42.838,0.7030411958694458,21174,73978557,3604,-0.7028121948242188,0.07744194567203522,-0.07609984278678894,73978584
30-May-2020 03:48:43.838,0.7030446529388428,21174,73978557,3604,-0.7028144598007202,0.07741841673851013,-0.07607337832450867,73978585
30-May-2020 03:48:44.838,0.7030491828918457,21174,73978557,3604,-0.7028154134750366,0.0773998349905014,-0.07603961229324341,73978586
30-May-2020 03:48:45.838,0.7030495405197144,21174,73978557,3604,-0.7028211355209351,0.07736317813396454,-0.0760209709405899,73978587
30-May-2020 03:48:46.838,0.7030514478683472,21174,73978589,3597,-0.7028248310089111,0.07733719050884247,-0.0759965181350708,73978588
30-May-2020 03:48:47.838,0.7030577659606934,21174,73978589,3597,-0.7028248310089111,0.0773167759180069,-0.07595962285995483,73978589
30-May-2020 03:48:48.838,0.7030593156814575,21174,73978589,3597,-0.7028285264968872,0.07728283107280731,-0.0759412944316864,73978590
30-May-2020 03:48:49.838,0.703062891960144,21174,73978589,3597,-0.702831506729126,0.07725417613983154,-0.07591427862644196,73978591
30-May-2020 03:48:50.838,0.7030673027038574,21174,73978589,3597,-0.7028312683105469,0.07724170386791229,-0.07588410377502441,73978592
30-May-2020 03:48:51.838,0.7030689716339111,21174,73978589,3597,-0.7028361558914185,0.07720606029033661,-0.07586236298084259,73978593
30-May-2020 03:48:52.838,0.7030723094940186,21206,73978589,3597,-0.7028378248214722,0.0771820992231369,-0.07584062218666077,73978594
30-May-2020 03:48:53.838,0.7030763626098633,21206,73978589,3597,-0.7028394937515259,0.0771622508764267,-0.07580792903900146,73978595
30-May-2020 03:48:54.838,0.7030776739120483,21206,73978589,3597,-0.7028436660766602,0.07713168859481812,-0.07578662037849426,73978596
30-May-2020 03:48:55.838,0.703080415725708,21206,73978589,3597,-0.7028466463088989,0.0770995020866394,-0.07576711475849152,73978597
30-May-2020 03:48:56.838,0.703086256980896,21206,73978589,3597,-0.7028464078903198,0.07709075510501862,-0.07572416961193085,73978598
30-May-2020 03:48:57.839,0.7030833959579468,21206,73978589,3597,-0.7028559446334839,0.07704457640647888,-0.07571044564247131,73978599
30-May-2020 03:48:58.839,0.7030885219573975,21206,73978589,3597,-0.7028557062149048,0.0770232230424881,-0.07568565011024475,73978600
30-May-2020 03:48:59.839,0.7030943632125854,21206,73978589,3597,-0.7028547525405884,0.0770149827003479,-0.07564648985862732,73978601
30-May-2020 03:49:00.839,0.7030937671661377,21206,73978589,3597,-0.7028613090515137,0.07697217166423798,-0.07563503086566925,73978602
30-May-2020 03:49:01.839,0.703094482421875,21206,73978589,3597,-0.702865481376648,0.07694917917251587,-0.07561284303665161,73978603
30-May-2020 03:49:02.839,0.7031029462814331,21206,73978589,3597,-0.7028635740280151,0.0769338458776474,-0.07556797564029694,73978604
30-May-2020 03:49:03.839,0.7031043767929077,21206,73978589,3597,-0.7028676271438599,0.07689568400382996,-0.07555890083312988,73978605
30-May-2020 03:49:04.839,0.7031047344207764,21206,73978589,3597,-0.7028723955154419,0.07687078416347504,-0.07553476095199585,73978606
30-May-2020 03:49:05.839,0.703109622001648,21206,73978589,3597,-0.7028735876083374,0.07685783505439758,-0.07549159228801727,73978607
30-May-2020 03:49:06.839,0.7031134366989136,21206,73978589,3597,-0.7028752565383911,0.07681924104690552,-0.07548055052757263,73978608
30-May-2020 03:49:07.839,0.7031153440475464,21206,73978589,3597,-0.7028791904449463,0.07679197192192078,-0.0754530280828476,73978609
30-May-2020 03:49:08.839,0.7031190395355225,21206,73978589,3597,-0.7028807401657104,0.07677820324897766,-0.0754186362028122,73978610
30-May-2020 03:49:09.839,0.703117847442627,21206,73978589,3597,-0.7028872966766357,0.07674399018287659,-0.07540495693683624,73978611
30-May-2020 03:49:10.839,0.7031224966049194,21206,73978589,3597,-0.702889084815979,0.076718270778656,-0.07537195086479187,73978612
30-May-2020 03:49:11.839,0.7031283378601074,21206,73978589,3597,-0.7028872966766357,0.07670538127422333,-0.07534243166446686,73978613
30-May-2020 03:49:12.839,0.7031270265579224,21206,73978589,3597,-0.7028946876525879,0.0766676813364029,-0.07532452046871185,73978614
30-May-2020 03:49:13.839,0.703130841255188,21206,73978589,3597,-0.7028961181640625,0.07664281129837036,-0.0753023773431778,73978615
30-May-2020 03:49:14.839,0.7031371593475342,21206,73978589,3597,-0.7028951644897461,0.07663002610206604,-0.07526519894599915,73978616
30-May-2020 03:49:15.839,0.7031375169754028,21206,73978589,3597,-0.7029010057449341,0.07659067213535309,-0.07524842023849487,73978617
30-May-2020 03:49:16.839,0.7031395435333252,21206,73978589,3597,-0.7029043436050415,0.07656419277191162,-0.07522505521774292,73978618
30-May-2020 03:49:17.839,0.7031440734863281,21206,73978589,3597,-0.702905535697937,0.07654878497123718,-0.07518407702445984,73978619
30-May-2020 03:49:18.839,0.7031456232070923,21206,73978621,3597,-0.7029086351394653,0.07651454210281372,-0.07517410814762115,73978620
30-May-2020 03:49:19.839,0.7031502723693848,21206,73978621,3597,-0.7029099464416504,0.07648831605911255,-0.07514502108097076,73978621
30-May-2020 03:49:20.839,0.7031533718109131,21206,73978621,3597,-0.7029130458831787,0.07647070288658142,-0.07510554790496826,73978622
30-May-2020 03:49:21.839,0.7031530141830444,21206,73978621,3597,-0.7029175758361816,0.0764390081167221,-0.07509957253932953,73978623
30-May-2020 03:49:22.839,0.7031562328338623,21206,73978621,3597,-0.7029200792312622,0.07641352713108063,-0.0750710517168045,73978624
30-May-2020 03:49:23.839,0.7031614780426025,21206,73978621,3597,-0.7029198408126831,0.07640296220779419,-0.07503479719161987,73978625
30-May-2020 03:49:24.839,0.7031599283218384,21238,73978621,3597,-0.7029268741607666,0.07636502385139465,-0.07502220571041107,73978626
30-May-2020 03:49:25.839,0.703162431716919,21238,73978621,3597,-0.702930212020874,0.07633726298809052,-0.07499445974826813,73978627
30-May-2020 03:49:26.839,0.7031691074371338,21238,73978621,3597,-0.7029296159744263,0.07632431387901306,-0.0749526172876358,73978628
30-May-2020 03:49:27.839,0.7031694650650024,21238,73978621,3597,-0.7029345035552979,0.07628780603408813,-0.0749407708644867,73978629
30-May-2020 03:49:28.839,0.7031731605529785,21238,73978621,3597,-0.7029368877410889,0.07625877857208252,-0.07491424679756165,73978630
30-May-2020 03:49:29.839,0.703178882598877,21238,73978621,3597,-0.7029366493225098,0.07624289393424988,-0.07487887144088745,73978631
30-May-2020 03:49:30.839,0.7031811475753784,21238,73978621,3597,-0.7029398679733276,0.07620733976364136,-0.07486326992511749,73978632
30-May-2020 03:49:31.839,0.7031826972961426,21238,73978621,3597,-0.7029436826705933,0.07618284225463867,-0.07483814656734467,73978633
30-May-2020 03:49:32.839,0.7031867504119873,21238,73978621,3597,-0.7029458284378052,0.07616232335567474,-0.07479973137378693,73978634
30-May-2020 03:49:33.839,0.7031892538070679,21238,73978621,3597,-0.702949047088623,0.07612286508083344,-0.0747869610786438,73978635
30-May-2020 03:49:34.839,0.703191876411438,21238,73978621,3597,-0.7029510736465454,0.07611115276813507,-0.07475593686103821,73978636
30-May-2020 03:49:35.839,0.7031925916671753,21238,73978621,3597,-0.702955961227417,0.07608728110790253,-0.07472828030586243,73978637
30-May-2020 03:49:36.839,0.7031924724578857,21238,73978621,3597,-0.7029609680175781,0.07605661451816559,-0.07471391558647156,73978638
30-May-2020 03:49:37.839,0.7031964063644409,21238,73978621,3597,-0.7029627561569214,0.07603603601455688,-0.07467706501483917,73978639
30-May-2020 03:49:38.839,0.7031995058059692,21238,73978621,3597,-0.7029653787612915,0.07601416110992432,-0.07465033233165741,73978640
30-May-2020 03:49:39.839,0.7032032012939453,21238,73978621,3597,-0.7029671669006348,0.07597753405570984,-0.07463499903678894,73978641
30-May-2020 03:49:40.839,0.7032068967819214,21238,73978621,3597,-0.7029696702957153,0.07595351338386536,-0.07459956407546997,73978642
30-May-2020 03:49:41.839,0.7032132148742676,21238,73978621,3597,-0.702968955039978,0.07592904567718506,-0.07457365095615387,73978643
30-May-2020 03:49:42.839,0.7032146453857422,21238,73978621,3597,-0.7029726505279541,0.07589589059352875,-0.0745561420917511,73978644
30-May-2020 03:49:43.839,0.7032179832458496,21238,73978621,3597,-0.7029746770858765,0.07587838172912598,-0.07452572882175446,73978645
30-May-2020 03:49:44.839,0.703222393989563,21238,73978621,3597,-0.7029755115509033,0.07585729658603668,-0.07449710369110107,73978646
30-May-2020 03:49:45.839,0.7032212018966675,21238,73978621,3597,-0.7029820680618286,0.07582299411296844,-0.07448208332061768,73978647
30-May-2020 03:49:46.839,0.7032243013381958,21238,73978621,3597,-0.7029846906661987,0.07580547034740448,-0.0744469165802002,73978648
30-May-2020 03:49:47.839,0.7032269239425659,21238,73978621,3597,-0.7029868364334106,0.07578282058238983,-0.07442325353622437,73978649
30-May-2020 03:49:48.839,0.7032263278961182,21238,73978621,3597,-0.7029932737350464,0.07574887573719025,-0.07440261542797089,73978650
30-May-2020 03:49:49.839,0.703229546546936,21238,73978621,3597,-0.7029953002929688,0.0757310539484024,-0.07437208294868469,73978651
30-May-2020 03:49:50.839,0.7032325267791748,21238,73978653,3597,-0.702998161315918,0.07570609450340271,-0.07434189319610596,73978652
30-May-2020 03:49:51.839,0.7032344341278076,21238,73978653,3597,-0.7030022144317627,0.0756690502166748,-0.0743241012096405,73978653
30-May-2020 03:49:52.839,0.7032408714294434,21238,73978653,3597,-0.7030006647109985,0.0756506472826004,-0.07429222762584686,73978654
30-May-2020 03:49:53.839,0.703245997428894,21238,73978653,3597,-0.7030014991760254,0.07562242448329926,-0.0742662250995636,73978655
30-May-2020 03:49:54.839,0.7032477855682373,21238,73978653,3597,-0.7030049562454224,0.07559138536453247,-0.07424674928188324,73978656
30-May-2020 03:49:55.839,0.7032513618469238,21238,73978653,3597,-0.7030069828033447,0.07557179033756256,-0.07421639561653137,73978657
30-May-2020 03:49:56.839,0.7032550573348999,21270,73978653,3597,-0.7030090093612671,0.07554718852043152,-0.0741862803697586,73978658
30-May-2020 03:49:57.839,0.7032556533813477,21270,73978653,3597,-0.7030130624771118,0.07552123069763184,-0.07417163252830505,73978659
30-May-2020 03:49:58.839,0.7032581567764282,21270,73978653,3597,-0.7030160427093506,0.0754970908164978,-0.07414059340953827,73978660
30-May-2020 03:49:59.839,0.7032603025436401,21270,73978653,3597,-0.7030198574066162,0.07547390460968018,-0.07410971820354462,73978661
30-May-2020 03:50:00.839,0.7032605409622192,21270,73978653,3597,-0.7030247449874878,0.07544256746768951,-0.07409429550170898,73978662
30-May-2020 03:50:01.839,0.7032631635665894,21270,73978653,3597,-0.7030278444290161,0.07542245090007782,-0.0740596204996109,73978663
30-May-2020 03:50:02.839,0.70326828956604,21270,73978653,3597,-0.7030273675918579,0.07539890706539154,-0.07403680682182312,73978664
30-May-2020 03:50:03.839,0.7032654285430908,21270,73978653,3597,-0.7030363082885742,0.07536385953426361,-0.07401591539382935,73978665
30-May-2020 03:50:04.839,0.7032718658447266,21270,73978653,3597,-0.7030352354049683,0.07534457743167877,-0.07398472726345062,73978666
30-May-2020 03:50:05.839,0.7032769918441772,21270,73978653,3597,-0.7030361890792847,0.07531937956809998,-0.07395467162132263,73978667
30-May-2020 03:50:06.839,0.7032781839370728,21270,73978653,3597,-0.703040361404419,0.07528091967105865,-0.07394059002399445,73978668
30-May-2020 03:50:07.839,0.7032803297042847,21270,73978653,3597,-0.70304274559021,0.07526819407939911,-0.07391029596328735,73978669
30-May-2020 03:50:08.839,0.7032865285873413,21270,73978653,3597,-0.7030422687530518,0.07524372637271881,-0.073883056640625,73978670
30-May-2020 03:50:09.839,0.7032890319824219,21270,73978653,3597,-0.7030450105667114,0.0752105712890625,-0.07386557757854462,73978671
30-May-2020 03:50:10.839,0.7032922506332397,21270,73978653,3597,-0.7030471563339233,0.07519032061100006,-0.07383459806442261,73978672
30-May-2020 03:50:11.839,0.7032936811447144,21270,73978653,3597,-0.7030512094497681,0.07516863942146301,-0.07380542159080505,73978673
30-May-2020 03:50:12.839,0.7032947540283203,21270,73978653,3597,-0.703055739402771,0.07513655722141266,-0.07378257811069489,73978674
30-May-2020 03:50:13.839,0.7032968997955322,21270,73978653,3597,-0.7030588388442993,0.07511387765407562,-0.07375457882881165,73978675
30-May-2020 03:50:14.839,0.7032985687255859,21270,73978653,3597,-0.7030630111694336,0.07508446276187897,-0.07373107969760895,73978676
30-May-2020 03:50:15.839,0.7033003568649292,21270,73978653,3597,-0.7030667066574097,0.07506175339221954,-0.07369963824748993,73978677
30-May-2020 03:50:16.839,0.7033019065856934,21270,73978653,3597,-0.703071117401123,0.07502992451190948,-0.07367628812789917,73978678
30-May-2020 03:50:17.839,0.7033076286315918,21270,73978653,3597,-0.7030707597732544,0.0750076025724411,-0.0736505538225174,73978679
30-May-2020 03:50:18.839,0.7033113241195679,21270,73978653,3597,-0.7030727863311768,0.07497856020927429,-0.07362425327301025,73978680
30-May-2020 03:50:19.839,0.7033129930496216,21270,73978653,3597,-0.7030757665634155,0.07495376467704773,-0.07360297441482544,73978681
30-May-2020 03:50:20.839,0.7033182382583618,21270,73978653,3597,-0.7030755281448364,0.0749320536851883,-0.07357773184776306,73978682
30-May-2020 03:50:21.839,0.703322172164917,21270,73978653,3597,-0.703076958656311,0.07490669190883636,-0.07355158030986786,73978683
30-May-2020 03:50:22.839,0.7033239603042603,21270,73978685,3597,-0.7030801773071289,0.07488247752189636,-0.0735301822423935,73978684
30-May-2020 03:50:23.839,0.7033255100250244,21270,73978685,3597,-0.7030842304229736,0.07485677301883698,-0.07350170612335205,73978685
30-May-2020 03:50:24.839,0.7033289670944214,21270,73978685,3597,-0.7030863761901855,0.0748310536146164,-0.07347196340560913,73978686
30-May-2020 03:50:25.839,0.7033309936523438,21270,73978685,3597,-0.7030895948410034,0.07480698823928833,-0.07345029711723328,73978687
30-May-2020 03:50:26.839,0.7033330202102661,21270,73978685,3597,-0.7030935287475586,0.07477729022502899,-0.0734226405620575,73978688
30-May-2020 03:50:27.839,0.7033332586288452,21270,73978685,3597,-0.703099250793457,0.07475143671035767,-0.07339164614677429,73978689
30-May-2020 03:50:28.839,0.7033361196517944,21302,73978685,3597,-0.7031018733978271,0.07472303509712219,-0.07336892187595367,73978690
30-May-2020 03:50:29.839,0.7033406496047974,21302,73978685,3597,-0.7031035423278809,0.07469643652439117,-0.07333588600158691,73978691
30-May-2020 03:50:30.839,0.7033424377441406,21302,73978685,3597,-0.703106164932251,0.07467545568943024,-0.07331597805023193,73978692
30-May-2020 03:50:31.839,0.7033447027206421,21302,73978685,3597,-0.703108549118042,0.07464995980262756,-0.07329580187797546,73978693
30-May-2020 03:50:32.839,0.7033518552780151,21302,73978685,3597,-0.703107476234436,0.07462063431739807,-0.07326869666576385,73978694
30-May-2020 03:50:33.839,0.7033551931381226,21302,73978685,3597,-0.7031089067459106,0.07459987699985504,-0.07324403524398804,73978695
30-May-2020 03:50:34.839,0.7033571004867554,21302,73978685,3597,-0.7031126022338867,0.07457105815410614,-0.0732174664735794,73978696
30-May-2020 03:50:35.839,0.70335853099823,21302,73978685,3597,-0.703115701675415,0.07455091178417206,-0.07319557666778564,73978697
30-May-2020 03:50:36.839,0.7033621072769165,21302,73978685,3597,-0.7031179666519165,0.07452495396137238,-0.07316543161869049,73978698
30-May-2020 03:50:37.839,0.7033642530441284,21302,73978685,3597,-0.7031210660934448,0.07449802756309509,-0.07314300537109375,73978699
30-May-2020 03:50:38.839,0.7033652067184448,21302,73978685,3597,-0.7031257152557373,0.07447230815887451,-0.07311657071113586,73978700
30-May-2020 03:50:39.839,0.7033648490905762,21302,73978685,3597,-0.703130841255188,0.07445268332958221,-0.0730905532836914,73978701
30-May-2020 03:50:40.839,0.7033686637878418,21302,73978685,3597,-0.7031331062316895,0.0744234025478363,-0.0730627179145813,73978702
30-May-2020 03:50:41.839,0.7033736705780029,21302,73978685,3597,-0.7031341791152954,0.0743933767080307,-0.07303434610366821,73978703
30-May-2020 03:50:42.839,0.703376054763794,21302,73978685,3597,-0.7031381130218506,0.07436273992061615,-0.0730038434267044,73978704
30-May-2020 03:50:43.839,0.7033780813217163,21302,73978685,3597,-0.703140139579773,0.0743425190448761,-0.07298366725444794,73978705
30-May-2020 03:50:44.839,0.703383207321167,21302,73978685,3597,-0.703140377998352,0.07431510090827942,-0.07296040654182434,73978706
30-May-2020 03:50:45.839,0.7033863067626953,21302,73978685,3597,-0.7031427621841431,0.07428866624832153,-0.07293625175952911,73978707
30-May-2020 03:50:46.839,0.7033882141113281,21302,73978685,3597,-0.7031457424163818,0.07426697015762329,-0.0729115903377533,73978708
30-May-2020 03:50:47.839,0.7033892869949341,21302,73978685,3597,-0.7031494379043579,0.0742434561252594,-0.07289040088653564,73978709
30-May-2020 03:50:48.839,0.7033928632736206,21302,73978685,3597,-0.7031512260437012,0.07421818375587463,-0.07286371290683746,73978710
30-May-2020 03:50:49.839,0.7033963203430176,21302,73978685,3597,-0.7031524181365967,0.07419484853744507,-0.07283821702003479,73978711
30-May-2020 03:50:50.839,0.7033984661102295,21302,73978685,3597,-0.7031567096710205,0.07416349649429321,-0.07280872762203217,73978712
30-May-2020 03:50:51.839,0.7034009695053101,21302,73978685,3597,-0.7031601667404175,0.07413628697395325,-0.07278048992156982,73978713
30-May-2020 03:50:52.839,0.7034047842025757,21302,73978685,3597,-0.703162431716919,0.07410955429077148,-0.07275049388408661,73978714
30-May-2020 03:50:53.839,0.7034056186676025,21302,73978685,3597,-0.7031658887863159,0.07408824563026428,-0.07272928953170776,73978715
30-May-2020 03:50:54.839,0.7034084796905518,21302,73978717,3597,-0.7031687498092651,0.07406008243560791,-0.07270218431949615,73978716
30-May-2020 03:50:55.839,0.7034088373184204,21302,73978717,3597,-0.7031736373901367,0.07403704524040222,-0.07267527282238007,73978717
30-May-2020 03:50:56.839,0.7034138441085815,21302,73978717,3597,-0.7031742334365845,0.07400758564472198,-0.07265180349349976,73978718
30-May-2020 03:50:57.839,0.7034177780151367,21302,73978717,3597,-0.7031753063201904,0.07398982346057892,-0.07262216508388519,73978719
30-May-2020 03:50:58.839,0.703418493270874,21302,73978717,3597,-0.703180193901062,0.07395583391189575,-0.0726032704114914,73978720
30-May-2020 03:50:59.839,0.7034227848052979,21302,73978717,3597,-0.7031804323196411,0.07393062114715576,-0.07258160412311554,73978721
30-May-2020 03:51:00.839,0.7034295797348022,21334,73978717,3597,-0.7031797170639038,0.07391001284122467,-0.07254341244697571,73978722
30-May-2020 03:51:01.839,0.70343017578125,21334,73978717,3597,-0.7031843662261963,0.07387864589691162,-0.07252530753612518,73978723
30-May-2020 03:51:02.839,0.7034299373626709,21334,73978717,3597,-0.703189492225647,0.07385388016700745,-0.07250432670116425,73978724
30-May-2020 03:51:03.839,0.7034351825714111,21334,73978717,3597,-0.7031904458999634,0.07383047044277191,-0.07246808707714081,73978725
30-May-2020 03:51:04.839,0.703437328338623,21334,73978717,3597,-0.7031939029693604,0.07380121946334839,-0.07244323194026947,73978726
30-May-2020 03:51:05.839,0.7034380435943604,21334,73978717,3597,-0.7031989097595215,0.07377299666404724,-0.07241670787334442,73978727
30-May-2020 03:51:06.839,0.7034398317337036,21334,73978717,3597,-0.7032020092010498,0.0737527459859848,-0.07239167392253876,73978728
30-May-2020 03:51:07.839,0.7034440040588379,21334,73978717,3597,-0.7032028436660767,0.0737248957157135,-0.07236902415752411,73978729
30-May-2020 03:51:08.839,0.7034449577331543,21334,73978717,3597,-0.7032074928283691,0.0736972987651825,-0.0723438709974289,73978730
30-May-2020 03:51:09.839,0.7034487724304199,21334,73978717,3597,-0.7032085657119751,0.07368184626102448,-0.07231290638446808,73978731
30-May-2020 03:51:10.839,0.7034491300582886,21334,73978717,3597,-0.7032129764556885,0.07364904880523682,-0.07229575514793396,73978732
30-May-2020 03:51:11.839,0.703453540802002,21334,73978717,3597,-0.7032136917114258,0.07362556457519531,-0.07227134704589844,73978733
30-May-2020 03:51:12.839,0.7034603357315063,21334,73978717,3597,-0.7032121419906616,0.0736052393913269,-0.07224167883396149,73978734
30-May-2020 03:51:13.839,0.7034611701965332,21334,73978717,3597,-0.703217625617981,0.0735684335231781,-0.07221952080726624,73978735
30-May-2020 03:51:14.839,0.7034640312194824,21334,73978717,3597,-0.7032206058502197,0.07354073226451874,-0.07219038903713226,73978736
30-May-2020 03:51:15.839,0.7034662961959839,21334,73978717,3597,-0.7032226324081421,0.07352662086486816,-0.07216168940067291,73978737
30-May-2020 03:51:16.839,0.703467607498169,21334,73978717,3597,-0.7032270431518555,0.07349319756031036,-0.07214212417602539,73978738
30-May-2020 03:51:17.839,0.7034685611724854,21334,73978717,3597,-0.703231692314148,0.07346682250499725,-0.07211136817932129,73978739
30-May-2020 03:51:18.839,0.7034716606140137,21334,73978717,3597,-0.703233003616333,0.07344965636730194,-0.07208266854286194,73978740
30-May-2020 03:51:19.839,0.703473687171936,21334,73978717,3597,-0.7032361030578613,0.07342006266117096,-0.0720662921667099,73978741
30-May-2020 03:51:20.839,0.7034770250320435,21334,73978717,3597,-0.7032375335693359,0.07339318096637726,-0.07204435765743256,73978742
30-May-2020 03:51:21.839,0.7034788131713867,21334,73978717,3597,-0.7032414674758911,0.07337290048599243,-0.07200881838798523,73978743
30-May-2020 03:51:22.839,0.7034815549850464,21334,73978717,3597,-0.703244686126709,0.0733397901058197,-0.07198624312877655,73978744
30-May-2020 03:51:23.839,0.7034858465194702,21334,73978717,3597,-0.7032458782196045,0.07331010699272156,-0.07196108996868134,73978745
30-May-2020 03:51:24.839,0.7034908533096313,21334,73978717,3597,-0.7032464742660522,0.07328884303569794,-0.07193030416965485,73978746
30-May-2020 03:51:25.839,0.7034925222396851,21334,73978717,3597,-0.7032493352890015,0.07326212525367737,-0.07191216945648193,73978747
30-May-2020 03:51:26.839,0.7034952640533447,21334,73978749,3604,-0.703251838684082,0.07323530316352844,-0.07188716530799866,73978748
30-May-2020 03:51:27.839,0.7034986019134521,21334,73978749,3604,-0.7032533884048462,0.07321712374687195,-0.07185825705528259,73978749
30-May-2020 03:51:28.839,0.7034993171691895,21334,73978749,3604,-0.7032581567764282,0.07319006323814392,-0.07183244824409485,73978750
30-May-2020 03:51:29.839,0.703498125076294,21334,73978749,3604,-0.7032642364501953,0.07316321134567261,-0.0718119740486145,73978751
30-May-2020 03:51:30.839,0.7035014629364014,21334,73978749,3604,-0.7032661437988281,0.07314382493495941,-0.07178089022636414,73978752
30-May-2020 03:51:31.839,0.7035039663314819,21334,73978749,3604,-0.7032687664031982,0.07311858236789703,-0.07175618410110474,73978753
30-May-2020 03:51:32.839,0.7035071849822998,21366,73978749,3604,-0.7032707929611206,0.07309091091156006,-0.07173304259777069,73978754
30-May-2020 03:51:33.839,0.7035093307495117,21366,73978749,3604,-0.7032742500305176,0.07306361198425293,-0.07170647382736206,73978755
30-May-2020 03:51:34.839,0.703514814376831,21366,73978749,3604,-0.703275203704834,0.07302550971508026,-0.0716819167137146,73978756
30-May-2020 03:51:35.839,0.7035192251205444,21366,73978749,3604,-0.703275203704834,0.07301546633243561,-0.07164950668811798,73978757
30-May-2020 03:51:36.839,0.7035218477249146,21366,73978749,3604,-0.7032787799835205,0.07297632098197937,-0.07162913680076599,73978758
30-May-2020 03:51:37.839,0.7035230398178101,21366,73978749,3604,-0.7032817602157593,0.07295215129852295,-0.07161018252372742,73978759
30-May-2020 03:51:38.839,0.7035292387008667,21366,73978749,3604,-0.7032817602157593,0.07293450832366943,-0.07157112658023834,73978760
30-May-2020 03:51:39.839,0.7035293579101562,21366,73978749,3604,-0.7032866477966309,0.07290318608283997,-0.07155388593673706,73978761
30-May-2020 03:51:40.839,0.703529953956604,21366,73978749,3604,-0.7032909393310547,0.07287845015525818,-0.07153144478797913,73978762
30-May-2020 03:51:41.839,0.703533411026001,21366,73978749,3604,-0.7032926082611084,0.07286335527896881,-0.07149359583854675,73978763
30-May-2020 03:51:42.839,0.7035325765609741,21366,73978749,3604,-0.7032982110977173,0.0728340744972229,-0.07147690653800964,73978764
30-May-2020 03:51:43.839,0.7035348415374756,21366,73978749,3604,-0.7033016681671143,0.07280199229717255,-0.07145291566848755,73978765
30-May-2020 03:51:44.839,0.7035400867462158,21366,73978749,3604,-0.7033029794692993,0.07278192043304443,-0.07141083478927612,73978766
30-May-2020 03:51:45.839,0.7035427093505859,21366,73978749,3604,-0.7033051252365112,0.07275211811065674,-0.07139480113983154,73978767
30-May-2020 03:51:46.839,0.703546404838562,21366,73978749,3604,-0.703307032585144,0.0727214366197586,-0.07137171924114227,73978768
30-May-2020 03:51:47.839,0.7035493850708008,21366,73978749,3604,-0.7033085823059082,0.07270407676696777,-0.07134413719177246,73978769
30-May-2020 03:51:48.839,0.7035527229309082,21366,73978749,3604,-0.7033103704452515,0.07267479598522186,-0.07132312655448914,73978770
30-May-2020 03:51:49.839,0.7035547494888306,21366,73978749,3604,-0.7033133506774902,0.07264649868011475,-0.07130175828933716,73978771
30-May-2020 03:51:50.839,0.703559398651123,21366,73978749,3604,-0.7033135890960693,0.07262977957725525,-0.07127192616462708,73978772
30-May-2020 03:51:51.839,0.7035619020462036,21366,73978749,3604,-0.7033170461654663,0.07259880006313324,-0.07124358415603638,73978773
30-May-2020 03:51:52.839,0.7035621404647827,21366,73978749,3604,-0.7033222913742065,0.07256966829299927,-0.07122014462947845,73978774
30-May-2020 03:51:53.839,0.7035679817199707,21366,73978749,3604,-0.7033220529556274,0.07255120575428009,-0.07118549942970276,73978775
30-May-2020 03:51:54.839,0.7035666704177856,21366,73978749,3604,-0.7033286094665527,0.0725218653678894,-0.07116350531578064,73978776
30-May-2020 03:51:55.839,0.7035664319992065,21366,73978749,3604,-0.7033325433731079,0.07249779999256134,-0.07114841043949127,73978777
30-May-2020 03:51:56.839,0.7035713195800781,21366,73978749,3604,-0.7033337354660034,0.0724768191576004,-0.07110846042633057,73978778
30-May-2020 03:51:57.839,0.7035726308822632,21366,73978749,3604,-0.7033376693725586,0.07244870066642761,-0.07108627259731293,73978779
30-May-2020 03:51:58.839,0.7035770416259766,21366,73978781,3597,-0.7033387422561646,0.07241721451282501,-0.07106466591358185,73978780
30-May-2020 03:51:59.839,0.7035812139511108,21366,73978781,3597,-0.7033395767211914,0.0723971277475357,-0.07103380560874939,73978781
30-May-2020 03:52:00.839,0.7035833597183228,21366,73978781,3597,-0.7033423185348511,0.07236993312835693,-0.0710134506225586,73978782
30-May-2020 03:52:01.839,0.7035861015319824,21366,73978781,3597,-0.7033454179763794,0.07233774662017822,-0.07099045813083649,73978783
30-May-2020 03:52:02.839,0.7035907506942749,21366,73978781,3597,-0.703345537185669,0.07232019305229187,-0.07095712423324585,73978784
30-May-2020 03:52:03.839,0.7035939693450928,21366,73978781,3597,-0.7033473253250122,0.07229362428188324,-0.07093764841556549,73978785
30-May-2020 03:52:04.839,0.703594446182251,21398,73978781,3597,-0.7033523321151733,0.07226239144802094,-0.07091546058654785,73978786
30-May-2020 03:52:05.839,0.7035982608795166,21398,73978781,3597,-0.7033531665802002,0.07224653661251068,-0.07088449597358704,73978787
30-May-2020 03:52:06.839,0.7036004066467285,21398,73978781,3597,-0.7033562660217285,0.07222296297550201,-0.07085676491260529,73978788
30-May-2020 03:52:07.839,0.7036010026931763,21398,73978781,3597,-0.7033610343933105,0.07218974828720093,-0.07083790004253387,73978789
30-May-2020 03:52:08.839,0.7036041021347046,21398,73978781,3597,-0.7033636569976807,0.07216894626617432,-0.07080236077308655,73978790
30-May-2020 03:52:09.839,0.7036052942276001,21398,73978781,3597,-0.7033677101135254,0.07213963568210602,-0.07078102231025696,73978791
30-May-2020 03:52:10.839,0.7036064863204956,21398,73978781,3597,-0.7033716440200806,0.0721106231212616,-0.07075734436511993,73978792
30-May-2020 03:52:11.839,0.7036103010177612,21398,73978781,3597,-0.7033730745315552,0.07208913564682007,-0.07072916626930237,73978793
30-May-2020 03:52:12.839,0.7036136388778687,21398,73978781,3597,-0.7033751010894775,0.07206147909164429,-0.07070420682430267,73978794
30-May-2020 03:52:13.839,0.7036173343658447,21398,73978781,3597,-0.7033761739730835,0.072034552693367,-0.07068085670471191,73978795
30-May-2020 03:52:14.839,0.7036222219467163,21398,73978781,3597,-0.703377366065979,0.07200638949871063,-0.0706513375043869,73978796
30-May-2020 03:52:15.839,0.7036250829696655,21398,73978781,3597,-0.7033783197402954,0.07199221849441528,-0.07062746584415436,73978797
30-May-2020 03:52:16.839,0.7036252021789551,21398,73978781,3597,-0.7033833265304565,0.07195653021335602,-0.07061384618282318,73978798
30-May-2020 03:52:17.839,0.7036294937133789,21398,73978781,3597,-0.7033841609954834,0.07193480432033539,-0.07058340311050415,73978799
30-May-2020 03:52:18.839,0.703632116317749,21398,73978781,3597,-0.7033873796463013,0.07191315293312073,-0.07054613530635834,73978800
30-May-2020 03:52:19.839,0.703630805015564,21398,73978781,3597,-0.7033936977386475,0.07188241183757782,-0.07052727043628693,73978801
30-May-2020 03:52:20.839,0.7036339044570923,21398,73978781,3597,-0.703396201133728,0.07185310125350952,-0.07049968838691711,73978802
30-May-2020 03:52:21.839,0.703636884689331,21398,73978781,3597,-0.7033991813659668,0.07183244824409485,-0.07046373188495636,73978803
30-May-2020 03:52:22.839,0.7036386728286743,21398,73978781,3597,-0.7034022808074951,0.0718008279800415,-0.07044564187526703,73978804
30-May-2020 03:52:23.839,0.7036409378051758,21398,73978781,3597,-0.7034047842025757,0.07177746295928955,-0.07042337954044342,73978805
30-May-2020 03:52:24.839,0.7036459445953369,21398,73978781,3597,-0.7034053802490234,0.07175306975841522,-0.07039189338684082,73978806
30-May-2020 03:52:25.839,0.7036503553390503,21398,73978781,3597,-0.703405499458313,0.07172515988349915,-0.07037387788295746,73978807
30-May-2020 03:52:26.839,0.7036540508270264,21398,73978781,3597,-0.7034072875976562,0.07170124351978302,-0.07034525275230408,73978808
30-May-2020 03:52:27.839,0.703655481338501,21398,73978781,3597,-0.7034105062484741,0.07168073952198029,-0.07031841576099396,73978809
30-May-2020 03:52:28.839,0.7036561965942383,21398,73978781,3597,-0.7034145593643188,0.0716521292924881,-0.07030127942562103,73978810
30-May-2020 03:52:29.839,0.7036594152450562,21398,73978781,3597,-0.7034167051315308,0.0716291218996048,-0.07026951014995575,73978811
30-May-2020 03:52:30.839,0.7036614418029785,21398,73978813,3597,-0.7034201622009277,0.07160602509975433,-0.07024039328098297,73978812
30-May-2020 03:52:31.839,0.7036608457565308,21398,73978813,3597,-0.703425407409668,0.07157436013221741,-0.07022425532341003,73978813
30-May-2020 03:52:32.839,0.7036641836166382,21398,73978813,3597,-0.7034282684326172,0.07154928147792816,-0.07018856704235077,73978814
30-May-2020 03:52:33.839,0.7036685943603516,21398,73978813,3597,-0.7034288644790649,0.07152687013149261,-0.07016319036483765,73978815
30-May-2020 03:52:34.839,0.7036694288253784,21398,73978813,3597,-0.7034330368041992,0.07149267196655273,-0.0701429694890976,73978816
30-May-2020 03:52:35.839,0.7036737203598022,21398,73978813,3597,-0.7034339904785156,0.07147157192230225,-0.07011348009109497,73978817
30-May-2020 03:52:36.839,0.7036769390106201,21430,73978813,3597,-0.7034357786178589,0.07145173847675323,-0.07008719444274902,73978818
30-May-2020 03:52:37.839,0.7036792039871216,21430,73978813,3597,-0.7034387588500977,0.07141996920108795,-0.07006645202636719,73978819
30-May-2020 03:52:38.839,0.7036827802658081,21430,73978813,3597,-0.7034393548965454,0.07139952480792999,-0.07004228234291077,73978820
30-May-2020 03:52:39.839,0.70368492603302,21430,73978813,3597,-0.7034425735473633,0.07137438654899597,-0.07001358270645142,73978821
30-May-2020 03:52:40.839,0.7036862373352051,21430,73978813,3597,-0.7034474611282349,0.07134132087230682,-0.06998781859874725,73978822
30-May-2020 03:52:41.839,0.7036906480789185,21430,73978813,3597,-0.7034484148025513,0.07131698727607727,-0.06995809078216553,73978823
30-May-2020 03:52:42.839,0.7036937475204468,21430,73978813,3597,-0.7034505605697632,0.07129260897636414,-0.06993107497692108,73978824
30-May-2020 03:52:43.839,0.7036936283111572,21430,73978813,3597,-0.7034552097320557,0.07126598060131073,-0.06991168856620789,73978825
30-May-2020 03:52:44.839,0.703697681427002,21430,73978813,3597,-0.7034569978713989,0.07123717665672302,-0.06988076865673065,73978826
30-May-2020 03:52:45.839,0.7037016153335571,21430,73978813,3597,-0.7034580707550049,0.07121841609477997,-0.06985141336917877,73978827
30-May-2020 03:52:46.839,0.7037038803100586,21430,73978813,3597,-0.7034604549407959,0.07118991017341614,-0.06983165442943573,73978828
30-May-2020 03:52:47.839,0.7037045955657959,21430,73978813,3597,-0.7034657001495361,0.07116959989070892,-0.06979469954967499,73978829
30-May-2020 03:52:48.839,0.7037069797515869,21430,73978813,3597,-0.7034674882888794,0.07114215195178986,-0.06978011131286621,73978830
30-May-2020 03:52:49.839,0.7037111520767212,21430,73978813,3597,-0.7034697532653809,0.07110671699047089,-0.06975339353084564,73978831
30-May-2020 03:52:50.839,0.7037142515182495,21430,73978813,3597,-0.7034710645675659,0.07109306752681732,-0.06972187757492065,73978832
30-May-2020 03:52:51.839,0.7037137746810913,21430,73978813,3597,-0.7034772634506226,0.07105803489685059,-0.06969992816448212,73978833
30-May-2020 03:52:52.839,0.7037177085876465,21430,73978813,3597,-0.7034778594970703,0.07102912664413452,-0.06967994570732117,73978834
30-May-2020 03:52:53.839,0.7037229537963867,21430,73978813,3597,-0.7034775018692017,0.07101540267467499,-0.06964653730392456,73978835
30-May-2020 03:52:54.839,0.7037242650985718,21430,73978813,3597,-0.7034821510314941,0.07097819447517395,-0.06962528824806213,73978836
30-May-2020 03:52:55.839,0.7037252187728882,21430,73978813,3597,-0.7034860849380493,0.07094794511795044,-0.0696057379245758,73978837
30-May-2020 03:52:56.839,0.7037299871444702,21430,73978813,3597,-0.7034862041473389,0.07093605399131775,-0.06956663727760315,73978838
30-May-2020 03:52:57.839,0.7037323713302612,21430,73978813,3597,-0.703488826751709,0.07090671360492706,-0.06954798102378845,73978839
30-May-2020 03:52:58.839,0.7037327289581299,21430,73978813,3597,-0.7034929990768433,0.07088187336921692,-0.06952652335166931,73978840
30-May-2020 03:52:59.839,0.7037352323532104,21430,73978813,3597,-0.7034962177276611,0.07086604833602905,-0.06948819756507874,73978841
30-May-2020 03:53:00.839,0.7037382125854492,21430,73978813,3597,-0.7034978866577148,0.07083286345005035,-0.06947503983974457,73978842
30-May-2020 03:53:01.839,0.7037386894226074,21430,73978813,3597,-0.70350182056427,0.07080574333667755,-0.0694534182548523,73978843
30-May-2020 03:53:02.839,0.7037426233291626,21430,73978845,3597,-0.7035036087036133,0.07078920304775238,-0.06941351294517517,73978844
30-May-2020 03:53:03.839,0.7037457227706909,21430,73978845,3597,-0.7035062313079834,0.07075634598731995,-0.06939065456390381,73978845
30-May-2020 03:53:04.839,0.7037510871887207,21430,73978845,3597,-0.7035058736801147,0.07072260975837708,-0.06937152147293091,73978846
30-May-2020 03:53:05.839,0.7037558555603027,21430,73978845,3597,-0.7035062313079834,0.07070609927177429,-0.0693361908197403,73978847
30-May-2020 03:53:06.839,0.7037568092346191,21430,73978845,3597,-0.7035107612609863,0.07067228853702545,-0.06931713223457336,73978848
30-May-2020 03:53:07.839,0.7037563323974609,21430,73978845,3597,-0.7035161256790161,0.0706452876329422,-0.06929610669612885,73978849
30-May-2020 03:53:08.839,0.7037609815597534,21462,73978845,3597,-0.7035161256790161,0.07063086330890656,-0.06926107406616211,73978850
30-May-2020 03:53:09.839,0.7037621736526489,21462,73978845,3597,-0.7035201787948608,0.07059955596923828,-0.06923998892307281,73978851
30-May-2020 03:53:10.839,0.7037615776062012,21462,73978845,3597,-0.7035255432128906,0.07057291269302368,-0.06922194361686707,73978852
30-May-2020 03:53:11.839,0.7037656307220459,21462,73978845,3597,-0.703526496887207,0.0705547034740448,-0.06918606162071228,73978853
30-May-2020 03:53:12.839,0.7037689685821533,21462,73978845,3597,-0.7035282850265503,0.07052673399448395,-0.06916221976280212,73978854
30-May-2020 03:53:13.839,0.7037713527679443,21462,73978845,3597,-0.7035304307937622,0.07049687206745148,-0.06914742290973663,73978855
30-May-2020 03:53:14.839,0.7037748098373413,21462,73978845,3597,-0.7035328149795532,0.07047800719738007,-0.06910756230354309,73978856
30-May-2020 03:53:15.839,0.7037774324417114,21462,73978845,3597,-0.7035351991653442,0.07044655084609985,-0.06908847391605377,73978857
30-May-2020 03:53:16.839,0.703781008720398,21462,73978845,3597,-0.7035360336303711,0.07042022049427032,-0.06907020509243011,73978858
30-May-2020 03:53:17.839,0.7037860155105591,21462,73978845,3597,-0.7035374641418457,0.07039865851402283,-0.06903000175952911,73978859
30-May-2020 03:53:18.839,0.7037861347198486,21462,73978845,3597,-0.7035415172576904,0.07037083804607391,-0.06901249289512634,73978860
30-May-2020 03:53:19.839,0.7037868499755859,21462,73978845,3597,-0.7035462856292725,0.07033871114253998,-0.06898872554302216,73978861
30-May-2020 03:53:20.839,0.7037922143936157,21462,73978845,3597,-0.7035462856292725,0.07032200694084167,-0.06895260512828827,73978862
30-May-2020 03:53:21.839,0.703791618347168,21462,73978845,3597,-0.7035514116287231,0.07029259204864502,-0.06893353164196014,73978863
30-May-2020 03:53:22.839,0.7037928104400635,21462,73978845,3597,-0.7035558223724365,0.07026350498199463,-0.06890682876110077,73978864
30-May-2020 03:53:23.839,0.7037961483001709,21462,73978845,3597,-0.7035573720932007,0.0702456682920456,-0.06887580454349518,73978865
30-May-2020 03:53:24.839,0.7038005590438843,21462,73978845,3597,-0.7035577297210693,0.07021971046924591,-0.06885305047035217,73978866
30-May-2020 03:53:25.839,0.7038018703460693,21462,73978845,3597,-0.7035614252090454,0.07018819451332092,-0.06883102655410767,73978867
30-May-2020 03:53:26.839,0.7038059234619141,21462,73978845,3597,-0.7035627365112305,0.07016907632350922,-0.06879976391792297,73978868
30-May-2020 03:53:27.839,0.7038078308105469,21462,73978845,3597,-0.7035657167434692,0.0701410174369812,-0.06877683103084564,73978869
30-May-2020 03:53:28.839,0.7038123607635498,21462,73978845,3597,-0.703566312789917,0.07010935246944427,-0.068759486079216,73978870
30-May-2020 03:53:29.839,0.7038155794143677,21462,73978845,3597,-0.7035681009292603,0.07008856534957886,-0.06872572004795074,73978871
30-May-2020 03:53:30.839,0.7038153409957886,21462,73978845,3597,-0.7035738229751587,0.07006117701530457,-0.06869807839393616,73978872
30-May-2020 03:53:31.839,0.7038173675537109,21462,73978845,3597,-0.7035764455795288,0.0700264573097229,-0.0686846375465393,73978873
30-May-2020 03:53:32.839,0.703822135925293,21462,73978845,3597,-0.7035760879516602,0.07001972198486328,-0.06864440441131592,73978874
30-May-2020 03:53:33.839,0.7038207054138184,21462,73978845,3597,-0.7035834789276123,0.06998300552368164,-0.0686243325471878,73978875
30-May-2020 03:53:34.839,0.7038204669952393,21462,73978877,3597,-0.7035882472991943,0.06995263695716858,-0.0686085969209671,73978876
30-May-2020 03:53:35.839,0.7038288116455078,21462,73978877,3597,-0.7035861015319824,0.06993959844112396,-0.06856176257133484,73978877
30-May-2020 03:53:36.839,0.7038305997848511,21462,73978877,3597,-0.7035893201828003,0.06990444660186768,-0.06854288280010223,73978878
30-May-2020 03:53:37.839,0.703831672668457,21462,73978877,3597,-0.7035928964614868,0.0698762834072113,-0.06852442026138306,73978879
30-May-2020 03:53:38.839,0.7038371562957764,21462,73978877,3597,-0.7035924196243286,0.06986190378665924,-0.06848867237567902,73978880
30-May-2020 03:53:39.839,0.7038402557373047,21462,73978877,3597,-0.7035942077636719,0.06983289122581482,-0.06846871972084045,73978881
30-May-2020 03:53:40.839,0.7038426399230957,21494,73978877,3597,-0.7035967111587524,0.0698009729385376,-0.06845204532146454,73978882
30-May-2020 03:53:41.839,0.7038470506668091,21494,73978877,3597,-0.7035976648330688,0.06978537142276764,-0.06841152906417847,73978883
30-May-2020 03:53:42.839,0.7038472890853882,21494,73978877,3597,-0.7036024332046509,0.06975071132183075,-0.06839585304260254,73978884
30-May-2020 03:53:43.839,0.7038482427597046,21494,73978877,3597,-0.7036067247390747,0.06972035765647888,-0.06837242841720581,73978885
30-May-2020 03:53:44.839,0.7038531303405762,21494,73978877,3597,-0.7036067247390747,0.06970521807670593,-0.06833724677562714,73978886
30-May-2020 03:53:45.839,0.7038532495498657,21494,73978877,3597,-0.7036114931106567,0.06967400014400482,-0.06832048296928406,73978887
30-May-2020 03:53:46.839,0.7038545608520508,21494,73978877,3597,-0.7036157846450806,0.06964397430419922,-0.06829270720481873,73978888
30-May-2020 03:53:47.839,0.7038593292236328,21494,73978877,3597,-0.7036157846450806,0.06962965428829193,-0.06825749576091766,73978889
30-May-2020 03:53:48.839,0.7038596868515015,21494,73978877,3597,-0.7036198377609253,0.06959985196590424,-0.06823965907096863,73978890
30-May-2020 03:53:49.839,0.7038601636886597,21494,73978877,3597,-0.70362389087677,0.06957341730594635,-0.06822466850280762,73978891
30-May-2020 03:53:50.839,0.7038657665252686,21494,73978877,3597,-0.70362389087677,0.06955455243587494,-0.06818249821662903,73978892
30-May-2020 03:53:51.839,0.7038682699203491,21494,73978877,3597,-0.7036261558532715,0.06952327489852905,-0.06816399097442627,73978893
30-May-2020 03:53:52.839,0.7038711309432983,21494,73978877,3597,-0.7036280632019043,0.06949681043624878,-0.0681437999010086,73978894
30-May-2020 03:53:53.839,0.7038739919662476,21494,73978877,3597,-0.7036298513412476,0.06948180496692657,-0.06810981035232544,73978895
30-May-2020 03:53:54.839,0.7038781642913818,21494,73978877,3597,-0.7036316394805908,0.06944550573825836,-0.06808583438396454,73978896
30-May-2020 03:53:55.839,0.7038791179656982,21494,73978877,3597,-0.7036352157592773,0.06941944360733032,-0.06806568801403046,73978897
30-May-2020 03:53:56.839,0.7038840055465698,21494,73978877,3597,-0.703635573387146,0.06939992308616638,-0.06803174316883087,73978898
30-May-2020 03:53:57.839,0.7038837671279907,21494,73978877,3597,-0.7036409378051758,0.06937025487422943,-0.06801019608974457,73978899
30-May-2020 03:53:58.839,0.703885555267334,21494,73978877,3597,-0.7036445140838623,0.06933943927288055,-0.06798627972602844,73978900
30-May-2020 03:53:59.839,0.703889012336731,21494,73978877,3597,-0.7036452293395996,0.06932535767555237,-0.06795452535152435,73978901
30-May-2020 03:54:00.839,0.7038892507553101,21494,73978877,3597,-0.7036497592926025,0.06929333508014679,-0.06793732941150665,73978902
30-May-2020 03:54:01.839,0.7038921117782593,21494,73978877,3597,-0.7036525011062622,0.06926368176937103,-0.06791079044342041,73978903
30-May-2020 03:54:02.839,0.7038942575454712,21494,73978877,3597,-0.7036551237106323,0.0692485123872757,-0.06787803769111633,73978904
30-May-2020 03:54:03.839,0.7038981914520264,21494,73978877,3597,-0.703655481338501,0.06921951472759247,-0.06786178052425385,73978905
30-May-2020 03:54:04.839,0.7039002180099487,21494,73978877,3597,-0.7036585807800293,0.06919002532958984,-0.06784066557884216,73978906
30-May-2020 03:54:05.839,0.7039039134979248,21494,73978877,3597,-0.7036598920822144,0.06917083263397217,-0.06780818104743958,73978907
30-May-2020 03:54:06.839,0.7039072513580322,21494,73978909,3597,-0.7036620378494263,0.06913840770721436,-0.06778387725353241,73978908
30-May-2020 03:54:07.839,0.7039095163345337,21494,73978909,3597,-0.7036648988723755,0.06911070644855499,-0.06775861978530884,73978909
30-May-2020 03:54:08.839,0.7039134502410889,21494,73978909,3597,-0.7036659717559814,0.06909170746803284,-0.06772647798061371,73978910
30-May-2020 03:54:09.839,0.703913688659668,21494,73978909,3597,-0.703670859336853,0.06906178593635559,-0.06770442426204681,73978911
30-May-2020 03:54:10.839,0.7039164304733276,21494,73978909,3597,-0.7036733627319336,0.06903472542762756,-0.06767891347408295,73978912
30-May-2020 03:54:11.839,0.7039198875427246,21494,73978909,3597,-0.7036744356155396,0.06901048123836517,-0.06765316426753998,73978913
30-May-2020 03:54:12.839,0.7039211988449097,21526,73978909,3597,-0.7036788463592529,0.06898961961269379,-0.06761579215526581,73978914
30-May-2020 03:54:13.839,0.7039210796356201,21526,73978909,3597,-0.7036845684051514,0.06894892454147339,-0.0675988495349884,73978915
30-May-2020 03:54:14.839,0.7039252519607544,21526,73978909,3597,-0.7036844491958618,0.06893040239810944,-0.0675744116306305,73978916
30-May-2020 03:54:15.839,0.7039300203323364,21526,73978909,3597,-0.7036850452423096,0.06891326606273651,-0.06753863394260406,73978917
30-May-2020 03:54:16.839,0.7039294242858887,21526,73978909,3597,-0.7036905288696289,0.06887669861316681,-0.06752534210681915,73978918
30-May-2020 03:54:17.839,0.7039337158203125,21526,73978909,3597,-0.703690767288208,0.06885941326618195,-0.06749717891216278,73978919
30-May-2020 03:54:18.839,0.703938364982605,21526,73978909,3597,-0.7036905288696289,0.06883715093135834,-0.06747053563594818,73978920
30-May-2020 03:54:19.839,0.7039394378662109,21526,73978909,3597,-0.7036939859390259,0.06880384683609009,-0.0674566924571991,73978921
30-May-2020 03:54:20.839,0.7039417028427124,21526,73978909,3597,-0.7036967277526855,0.06878449022769928,-0.067424476146698,73978922
30-May-2020 03:54:21.839,0.703943133354187,21526,73978909,3597,-0.7037001848220825,0.06875933706760406,-0.0673970878124237,73978923
30-May-2020 03:54:22.839,0.7039476633071899,21526,73978909,3597,-0.7037012577056885,0.06872415542602539,-0.06737716495990753,73978924
30-May-2020 03:54:23.839,0.7039519548416138,21526,73978909,3597,-0.7037028074264526,0.0687016099691391,-0.06733870506286621,73978925
30-May-2020 03:54:24.839,0.7039501667022705,21526,73978909,3597,-0.7037093639373779,0.06867654621601105,-0.06731496751308441,73978926
30-May-2020 03:54:25.839,0.7039519548416138,21526,73978909,3597,-0.7037129402160645,0.06864266097545624,-0.0672910064458847,73978927
30-May-2020 03:54:26.839,0.70395827293396,21526,73978909,3597,-0.703711748123169,0.06862135231494904,-0.06725779175758362,73978928
30-May-2020 03:54:27.839,0.7039605379104614,21526,73978909,3597,-0.7037137746810913,0.06859999895095825,-0.06723548471927643,73978929
30-May-2020 03:54:28.839,0.7039587497711182,21526,73978909,3597,-0.703719973564148,0.06856748461723328,-0.06722152233123779,73978930
30-May-2020 03:54:29.839,0.7039626836776733,21526,73978909,3597,-0.7037210464477539,0.06855018436908722,-0.06718777120113373,73978931
30-May-2020 03:54:30.839,0.7039660215377808,21526,73978909,3597,-0.7037224769592285,0.0685282051563263,-0.06716467440128326,73978932
30-May-2020 03:54:31.840,0.7039690017700195,21526,73978909,3597,-0.70372474193573,0.06849418580532074,-0.06714347004890442,73978933
30-May-2020 03:54:32.840,0.7039729356765747,21526,73978909,3597,-0.7037254571914673,0.06847222149372101,-0.06711515784263611,73978934
30-May-2020 03:54:33.840,0.7039744853973389,21526,73978909,3597,-0.7037289142608643,0.06844964623451233,-0.06708624958992004,73978935
30-May-2020 03:54:34.840,0.7039773464202881,21526,73978909,3597,-0.7037314176559448,0.06841352581977844,-0.06706500053405762,73978936
30-May-2020 03:54:35.840,0.7039791345596313,21526,73978909,3597,-0.7037339210510254,0.06839555501937866,-0.06703920662403107,73978937
30-May-2020 03:54:36.840,0.7039823532104492,21526,73978909,3597,-0.7037365436553955,0.06836830079555511,-0.06700672209262848,73978938
30-May-2020 03:54:37.840,0.7039837837219238,21526,73978909,3597,-0.7037405967712402,0.06833317875862122,-0.06698557734489441,73978939
30-May-2020 03:54:38.840,0.7039865255355835,21526,73978941,3597,-0.7037423849105835,0.06831558048725128,-0.06695610284805298,73978940
30-May-2020 03:54:39.840,0.7039895057678223,21526,73978941,3597,-0.7037445306777954,0.06829102337360382,-0.0669260323047638,73978941
30-May-2020 03:54:40.840,0.7039890289306641,21526,73978941,3597,-0.703749418258667,0.06826223433017731,-0.06690976023674011,73978942
30-May-2020 03:54:41.840,0.7039934396743774,21526,73978941,3597,-0.7037500143051147,0.06824003159999847,-0.06688003242015839,73978943
30-May-2020 03:54:42.840,0.7039968967437744,21526,73978941,3597,-0.7037509679794312,0.06822113692760468,-0.06685292720794678,73978944
30-May-2020 03:54:43.840,0.7039988040924072,21526,73978941,3597,-0.7037543058395386,0.06818917393684387,-0.0668296366930008,73978945
30-May-2020 03:54:44.840,0.7040027379989624,21558,73978941,3597,-0.7037551403045654,0.06816652417182922,-0.06680546700954437,73978946
30-May-2020 03:54:45.840,0.704006552696228,21558,73978941,3597,-0.7037566900253296,0.06813742220401764,-0.06677742302417755,73978947
30-May-2020 03:54:46.840,0.7040075063705444,21558,73978941,3597,-0.703761100769043,0.06810826063156128,-0.06675344705581665,73978948
30-May-2020 03:54:47.840,0.7040102481842041,21558,73978941,3597,-0.7037631273269653,0.06808459758758545,-0.06672464311122894,73978949
30-May-2020 03:54:48.840,0.7040116786956787,21558,73978941,3597,-0.703765869140625,0.06806205213069916,-0.06669965386390686,73978950
30-May-2020 03:54:49.840,0.7040141820907593,21558,73978941,3597,-0.7037689685821533,0.06802380084991455,-0.06667959690093994,73978951
30-May-2020 03:54:50.840,0.7040191888809204,21558,73978941,3597,-0.7037688493728638,0.06801474094390869,-0.06663945317268372,73978952
30-May-2020 03:54:51.840,0.7040176391601562,21558,73978941,3597,-0.7037754058837891,0.06798039376735687,-0.06662198901176453,73978953
30-May-2020 03:54:52.840,0.704018235206604,21558,73978941,3597,-0.7037794589996338,0.06794887781143188,-0.06660600006580353,73978954
30-May-2020 03:54:53.840,0.7040239572525024,21558,73978941,3597,-0.7037785053253174,0.0679406076669693,-0.06656455993652344,73978955
30-May-2020 03:54:54.840,0.7040241956710815,21558,73978941,3597,-0.7037827968597412,0.06790764629840851,-0.0665479302406311,73978956
30-May-2020 03:54:55.840,0.7040270566940308,21558,73978941,3597,-0.7037845849990845,0.06787402927875519,-0.06653182208538055,73978957
30-May-2020 03:54:56.840,0.7040339708328247,21558,73978941,3597,-0.703783392906189,0.0678599625825882,-0.06648746132850647,73978958
30-May-2020 03:54:57.840,0.7040354013442993,21558,73978941,3597,-0.7037867307662964,0.06782588362693787,-0.06647293269634247,73978959
30-May-2020 03:54:58.840,0.7040373086929321,21558,73978941,3597,-0.7037899494171143,0.06779541075229645,-0.06644998490810394,73978960
30-May-2020 03:54:59.840,0.7040424346923828,21558,73978941,3597,-0.7037903070449829,0.06778015196323395,-0.06640428304672241,73978961
30-May-2020 03:55:00.840,0.7040433883666992,21558,73978941,3597,-0.7037934064865112,0.06774692237377167,-0.06639525294303894,73978962
30-May-2020 03:55:01.840,0.7040437459945679,21558,73978941,3597,-0.7037985324859619,0.06771712005138397,-0.06637026369571686,73978963
30-May-2020 03:55:02.840,0.7040477991104126,21558,73978941,3597,-0.7037990093231201,0.06770540773868561,-0.06633181869983673,73978964
30-May-2020 03:55:03.840,0.7040469646453857,21558,73978941,3597,-0.7038041353225708,0.06767815351486206,-0.06631441414356232,73978965
30-May-2020 03:55:04.840,0.7040477991104126,21558,73978941,3597,-0.7038077116012573,0.06764788925647736,-0.0662994235754013,73978966
30-May-2020 03:55:05.840,0.7040517330169678,21558,73978941,3597,-0.7038085460662842,0.06763695180416107,-0.06626074016094208,73978967
30-May-2020 03:55:06.840,0.704053521156311,21558,73978941,3597,-0.7038118839263916,0.06760217249393463,-0.06624053418636322,73978968
30-May-2020 03:55:07.840,0.7040548324584961,21558,73978941,3597,-0.7038155794143677,0.06756846606731415,-0.0662231594324112,73978969
30-May-2020 03:55:08.840,0.7040612697601318,21558,73978941,3597,-0.7038143873214722,0.06755173206329346,-0.06618432700634003,73978970
30-May-2020 03:55:09.840,0.7040643692016602,21558,73978941,3597,-0.7038168907165527,0.06751909852027893,-0.06615854799747467,73978971
30-May-2020 03:55:10.840,0.7040659189224243,21558,73978973,3604,-0.703819990158081,0.06748993694782257,-0.06613722443580627,73978972
30-May-2020 03:55:11.840,0.7040693759918213,21558,73978973,3604,-0.7038204669952393,0.06747652590274811,-0.06610843539237976,73978973
30-May-2020 03:55:12.840,0.7040723562240601,21558,73978973,3604,-0.7038226127624512,0.06744544208049774,-0.06608551740646362,73978974
30-May-2020 03:55:13.840,0.7040733098983765,21558,73978973,3604,-0.7038259506225586,0.06741616129875183,-0.06607070565223694,73978975
30-May-2020 03:55:14.840,0.704076886177063,21558,73978973,3604,-0.7038272619247437,0.06740313768386841,-0.06603255867958069,73978976
30-May-2020 03:55:15.840,0.7040756940841675,21558,73978973,3604,-0.7038336992263794,0.06736931204795837,-0.06601102650165558,73978977
30-May-2020 03:55:16.840,0.7040766477584839,21590,73978973,3604,-0.7038367986679077,0.06733883917331696,-0.06599445641040802,73978978
30-May-2020 03:55:17.840,0.7040835618972778,21590,73978973,3604,-0.7038359642028809,0.0673203319311142,-0.0659504234790802,73978979
30-May-2020 03:55:18.840,0.7040839195251465,21590,73978973,3604,-0.7038404941558838,0.06728912889957428,-0.06593318283557892,73978980
30-May-2020 03:55:19.840,0.7040860652923584,21590,73978973,3604,-0.703843355178833,0.0672566294670105,-0.06591363251209259,73978981
30-May-2020 03:55:20.840,0.7040897607803345,21590,73978973,3604,-0.7038438320159912,0.0672459602355957,-0.06587803363800049,73978982
30-May-2020 03:55:21.840,0.7040929794311523,21590,73978973,3604,-0.7038451433181763,0.0672159492969513,-0.06585751473903656,73978983
30-May-2020 03:55:22.840,0.7040951251983643,21590,73978973,3604,-0.7038483619689941,0.06718319654464722,-0.06583608686923981,73978984
30-May-2020 03:55:23.840,0.7040992975234985,21590,73978973,3604,-0.7038486003875732,0.06716914474964142,-0.06580308079719543,73978985
30-May-2020 03:55:24.840,0.7041029930114746,21590,73978973,3604,-0.7038500308990479,0.06713961064815521,-0.06577743589878082,73978986
30-May-2020 03:55:25.840,0.7041047811508179,21590,73978973,3604,-0.7038528919219971,0.0671137124300003,-0.06575506925582886,73978987
30-May-2020 03:55:26.840,0.7041091918945312,21590,73978973,3604,-0.7038536071777344,0.06709495186805725,-0.06572194397449493,73978988
30-May-2020 03:55:27.840,0.7041090726852417,21590,73978973,3604,-0.703858494758606,0.0670650452375412,-0.0656985491514206,73978989
30-May-2020 03:55:28.840,0.7041101455688477,21590,73978973,3604,-0.703862190246582,0.06703032553195953,-0.06568068265914917,73978990
30-May-2020 03:55:29.840,0.7041134834289551,21590,73978973,3604,-0.7038636207580566,0.06701664626598358,-0.06564359366893768,73978991
30-May-2020 03:55:30.840,0.7041138410568237,21590,73978973,3604,-0.7038685083389282,0.06698358058929443,-0.06562298536300659,73978992
30-May-2020 03:55:31.840,0.7041163444519043,21590,73978973,3604,-0.7038708925247192,0.06694881618022919,-0.065605029463768,73978993
30-May-2020 03:55:32.840,0.7041215896606445,21590,73978973,3604,-0.703870415687561,0.06694048643112183,-0.06556330621242523,73978994
30-May-2020 03:55:33.840,0.7041224241256714,21590,73978973,3604,-0.7038744688034058,0.06690506637096405,-0.06554590165615082,73978995
30-May-2020 03:55:34.840,0.7041248083114624,21590,73978973,3604,-0.7038768529891968,0.06687384843826294,-0.06552715599536896,73978996
30-May-2020 03:55:35.840,0.7041299343109131,21590,73978973,3604,-0.7038761377334595,0.06686848402023315,-0.06548601388931274,73978997
30-May-2020 03:55:36.840,0.7041306495666504,21590,73978973,3604,-0.7038799524307251,0.06683383882045746,-0.06547367572784424,73978998
30-May-2020 03:55:37.840,0.7041338682174683,21590,73978973,3604,-0.7038815021514893,0.06680363416671753,-0.06545408070087433,73978999
30-May-2020 03:55:38.840,0.7041383981704712,21590,73978973,3604,-0.703882098197937,0.06678950786590576,-0.06541211903095245,73979000
30-May-2020 03:55:39.840,0.7041376829147339,21590,73978973,3604,-0.7038878202438354,0.06675408780574799,-0.06539541482925415,73979001
30-May-2020 03:55:40.840,0.7041395902633667,21590,73978973,3604,-0.7038910388946533,0.06672590970993042,-0.06536953151226044,73979002
30-May-2020 03:55:41.840,0.7041428089141846,21590,73978973,3604,-0.7038930654525757,0.06670834124088287,-0.06533096730709076,73979003
30-May-2020 03:55:42.840,0.7041432857513428,21590,73979005,3597,-0.7038964033126831,0.06667912006378174,-0.06531894207000732,73979004
30-May-2020 03:55:43.840,0.704147458076477,21590,73979005,3597,-0.7038980722427368,0.06664499640464783,-0.06529173254966736,73979005
30-May-2020 03:55:44.840,0.7041506767272949,21590,73979005,3597,-0.7038989067077637,0.06663528084754944,-0.06525826454162598,73979006
30-May-2020 03:55:45.840,0.7041522264480591,21590,73979005,3597,-0.703902006149292,0.06660348176956177,-0.06523996591567993,73979007
30-May-2020 03:55:46.840,0.7041540145874023,21590,73979005,3597,-0.703905463218689,0.06657132506370544,-0.06521473824977875,73979008
30-May-2020 03:55:47.840,0.7041594982147217,21590,73979005,3597,-0.7039051055908203,0.06655354797840118,-0.06517955660820007,73979009
30-May-2020 03:55:48.840,0.704161524772644,21622,73979005,3597,-0.7039077281951904,0.06652270257472992,-0.06515674293041229,73979010
30-May-2020 03:55:49.840,0.7041627168655396,21622,73979005,3597,-0.7039114236831665,0.06649360060691833,-0.06513528525829315,73979011
30-May-2020 03:55:50.840,0.704164981842041,21622,73979005,3597,-0.7039128541946411,0.06648071110248566,-0.06510770320892334,73979012
30-May-2020 03:55:51.840,0.7041664123535156,21622,73979005,3597,-0.7039166688919067,0.06644563376903534,-0.0650867372751236,73979013
30-May-2020 03:55:52.840,0.7041690349578857,21622,73979005,3597,-0.7039189338684082,0.06641936302185059,-0.06506238877773285,73979014
30-May-2020 03:55:53.840,0.704171895980835,21622,73979005,3597,-0.7039204835891724,0.06640446186065674,-0.06502799689769745,73979015
30-May-2020 03:55:54.840,0.7041722536087036,21622,73979005,3597,-0.7039252519607544,0.06637091934680939,-0.06500883400440216,73979016
30-May-2020 03:55:55.840,0.7041735649108887,21622,73979005,3597,-0.7039285898208618,0.06634391844272614,-0.06498666107654572,73979017
30-May-2020 03:55:56.840,0.7041795253753662,21622,73979005,3597,-0.7039281129837036,0.0663253664970398,-0.06494657695293427,73979018
30-May-2020 03:55:57.840,0.7041808366775513,21622,73979005,3597,-0.703931450843811,0.06629073619842529,-0.06492748856544495,73979019
30-May-2020 03:55:58.840,0.7041822671890259,21622,73979005,3597,-0.7039355039596558,0.06626054644584656,-0.06490343809127808,73979020
30-May-2020 03:55:59.840,0.704186201095581,21622,73979005,3597,-0.7039357423782349,0.06624563038349152,-0.06486976146697998,73979021
30-May-2020 03:56:00.840,0.704188346862793,21622,73979005,3597,-0.7039380073547363,0.06621812283992767,-0.0648498386144638,73979022
30-May-2020 03:56:01.840,0.7041914463043213,21622,73979005,3597,-0.7039397954940796,0.06618380546569824,-0.06482978165149689,73979023
30-May-2020 03:56:02.840,0.7041951417922974,21622,73979005,3597,-0.703940749168396,0.06617151200771332,-0.06479449570178986,73979024
30-May-2020 03:56:03.840,0.7041950225830078,21622,73979005,3597,-0.7039453983306885,0.0661424994468689,-0.064774289727211,73979025
30-May-2020 03:56:04.840,0.7041975259780884,21622,73979005,3597,-0.7039482593536377,0.06610776484012604,-0.06475299596786499,73979026
30-May-2020 03:56:05.840,0.7042001485824585,21622,73979005,3597,-0.7039496898651123,0.06609494984149933,-0.06472148001194,73979027
30-May-2020 03:56:06.840,0.7042014598846436,21622,73979005,3597,-0.7039541006088257,0.06606224179267883,-0.06469391286373138,73979028
30-May-2020 03:56:07.840,0.7042030096054077,21622,73979005,3597,-0.703957200050354,0.06603185832500458,-0.06467574834823608,73979029
30-May-2020 03:56:08.840,0.7042069435119629,21622,73979005,3597,-0.7039577960968018,0.06601525843143463,-0.06464207172393799,73979030
30-May-2020 03:56:09.840,0.7042101621627808,21622,73979005,3597,-0.7039597034454346,0.06597788631916046,-0.06462147831916809,73979031
30-May-2020 03:56:10.840,0.7042108774185181,21622,73979005,3597,-0.7039637565612793,0.06595775485038757,-0.06458869576454163,73979032
30-May-2020 03:56:11.840,0.7042133808135986,21622,73979005,3597,-0.7039661407470703,0.06593185663223267,-0.06456395983695984,73979033
30-May-2020 03:56:12.840,0.7042168378829956,21622,73979005,3597,-0.7039673328399658,0.06590190529823303,-0.06454643607139587,73979034
30-May-2020 03:56:13.840,0.704220175743103,21622,73979005,3597,-0.7039684057235718,0.06588584184646606,-0.0645136833190918,73979035
30-May-2020 03:56:14.840,0.7042207717895508,21622,73979037,3597,-0.7039726972579956,0.06585906445980072,-0.06448833644390106,73979036
30-May-2020 03:56:15.840,0.7042226791381836,21622,73979037,3597,-0.7039753198623657,0.06583049893379211,-0.06446750462055206,73979037
30-May-2020 03:56:16.840,0.7042255401611328,21622,73979037,3597,-0.703977108001709,0.06580765545368195,-0.06443829834461212,73979038
30-May-2020 03:56:17.840,0.7042280435562134,21622,73979037,3597,-0.7039798498153687,0.06577989459037781,-0.06440739333629608,73979039
30-May-2020 03:56:18.840,0.7042285203933716,21622,73979037,3597,-0.7039844989776611,0.06574715673923492,-0.06438611447811127,73979040
30-May-2020 03:56:19.840,0.7042328119277954,21622,73979037,3597,-0.7039855718612671,0.06572254002094269,-0.06435401737689972,73979041
30-May-2020 03:56:20.840,0.704235315322876,21654,73979037,3597,-0.7039868831634521,0.06569989025592804,-0.06433208286762238,73979042
30-May-2020 03:56:21.840,0.7042368650436401,21654,73979037,3597,-0.7039896249771118,0.06567221879959106,-0.06431631743907928,73979043
30-May-2020 03:56:22.840,0.704239010810852,21654,73979037,3597,-0.703992486000061,0.06564982235431671,-0.06428422033786774,73979044
30-May-2020 03:56:23.840,0.704242467880249,21654,73979037,3597,-0.7039934396743774,0.06562894582748413,-0.06425772607326508,73979045
30-May-2020 03:56:24.840,0.7042438983917236,21654,73979037,3597,-0.7039965391159058,0.06559641659259796,-0.06423996388912201,73979046
30-May-2020 03:56:25.840,0.704245924949646,21654,73979037,3597,-0.7039989233016968,0.06557765603065491,-0.06421039998531342,73979047
30-May-2020 03:56:26.840,0.7042490243911743,21654,73979037,3597,-0.7040013074874878,0.0655519962310791,-0.06417903304100037,73979048
30-May-2020 03:56:27.840,0.7042508125305176,21654,73979037,3597,-0.7040047645568848,0.06551694869995117,-0.06415754556655884,73979049
30-May-2020 03:56:28.840,0.7042548656463623,21654,73979037,3597,-0.7040045261383057,0.065497025847435,-0.0641326904296875,73979050
30-May-2020 03:56:29.840,0.7042567729949951,21654,73979037,3597,-0.704007625579834,0.06547237932682037,-0.06410348415374756,73979051
30-May-2020 03:56:30.840,0.7042579650878906,21654,73979037,3597,-0.7040113210678101,0.06544230878353119,-0.06408293545246124,73979052
30-May-2020 03:56:31.840,0.7042608261108398,21654,73979037,3597,-0.7040133476257324,0.06541915237903595,-0.06405371427536011,73979053
30-May-2020 03:56:32.840,0.70426344871521,21654,73979037,3597,-0.7040152549743652,0.0653945803642273,-0.06402795016765594,73979054
30-May-2020 03:56:33.840,0.7042636871337891,21654,73979037,3597,-0.7040187120437622,0.06536811590194702,-0.06401167809963226,73979055
30-May-2020 03:56:34.840,0.7042649984359741,21654,73979037,3597,-0.7040228843688965,0.06534534692764282,-0.06397785246372223,73979056
30-May-2020 03:56:35.840,0.7042691707611084,21654,73979037,3597,-0.704023003578186,0.0653219223022461,-0.06395263969898224,73979057
30-May-2020 03:56:36.840,0.7042721509933472,21654,73979037,3597,-0.7040252685546875,0.0652887225151062,-0.06393025815486908,73979058
30-May-2020 03:56:37.840,0.7042742967605591,21654,73979037,3597,-0.7040278911590576,0.06526602804660797,-0.06389927864074707,73979059
30-May-2020 03:56:38.840,0.7042772769927979,21654,73979037,3597,-0.7040297985076904,0.06524099409580231,-0.06387175619602203,73979060
30-May-2020 03:56:39.840,0.704278826713562,21654,73979037,3597,-0.7040325403213501,0.06521172821521759,-0.06385473906993866,73979061
30-May-2020 03:56:40.840,0.7042814493179321,21654,73979037,3597,-0.704034686088562,0.06518808007240295,-0.06382624804973602,73979062
30-May-2020 03:56:41.840,0.7042834758758545,21654,73979037,3597,-0.704037070274353,0.06516788899898529,-0.06379809975624084,73979063
30-May-2020 03:56:42.840,0.7042843103408813,21654,73979037,3597,-0.7040408849716187,0.06513722240924835,-0.06377668678760529,73979064
30-May-2020 03:56:43.840,0.7042884826660156,21654,73979037,3597,-0.7040414810180664,0.06511400640010834,-0.06374989449977875,73979065
30-May-2020 03:56:44.840,0.704291582107544,21654,73979037,3597,-0.704042911529541,0.06509245932102203,-0.06371955573558807,73979066
30-May-2020 03:56:45.840,0.7042934894561768,21654,73979037,3597,-0.7040461301803589,0.06505857408046722,-0.06369966268539429,73979067
30-May-2020 03:56:46.840,0.7042945623397827,21654,73979069,3597,-0.704049825668335,0.06503745913505554,-0.06366978585720062,73979068
30-May-2020 03:56:47.840,0.7042977809906006,21654,73979069,3597,-0.7040518522262573,0.06501071155071259,-0.0636395663022995,73979069
30-May-2020 03:56:48.840,0.7042993307113647,21654,73979069,3597,-0.7040547132492065,0.06497925519943237,-0.0636182427406311,73979070
30-May-2020 03:56:49.840,0.7043025493621826,21654,73979069,3597,-0.7040565013885498,0.06495372951030731,-0.06358954310417175,73979071
30-May-2020 03:56:50.840,0.7043056488037109,21654,73979069,3597,-0.7040574550628662,0.06493505835533142,-0.06356389820575714,73979072
30-May-2020 03:56:51.840,0.7043057680130005,21654,73979069,3597,-0.70406174659729,0.06490319967269897,-0.06354723870754242,73979073
30-May-2020 03:56:52.840,0.7043102979660034,21686,73979069,3597,-0.7040621042251587,0.06488099694252014,-0.06351913511753082,73979074
30-May-2020 03:56:53.840,0.7043132781982422,21686,73979069,3597,-0.704064130783081,0.06485100090503693,-0.0634922981262207,73979075
30-May-2020 03:56:54.840,0.7043132781982422,21686,73979069,3597,-0.7040683031082153,0.06483368575572968,-0.06346563994884491,73979076
30-May-2020 03:56:55.840,0.7043150663375854,21686,73979069,3597,-0.7040717601776123,0.06479831039905548,-0.06344155967235565,73979077
30-May-2020 03:56:56.840,0.704319953918457,21686,73979069,3597,-0.7040714025497437,0.06477396190166473,-0.06341609358787537,73979078
30-May-2020 03:56:57.840,0.7043216228485107,21686,73979069,3597,-0.704074501991272,0.06475420296192169,-0.06338518857955933,73979079
30-May-2020 03:56:58.840,0.7043216228485107,21686,73979069,3597,-0.7040796279907227,0.0647224485874176,-0.06336097419261932,73979080
30-May-2020 03:56:59.840,0.704323410987854,21686,73979069,3597,-0.704081654548645,0.06469979882240295,-0.06333817541599274,73979081
30-May-2020 03:57:00.840,0.7043277025222778,21686,73979069,3597,-0.7040820121765137,0.0646795779466629,-0.06330761313438416,73979082
30-May-2020 03:57:01.840,0.7043297290802002,21686,73979069,3597,-0.704085111618042,0.06464727222919464,-0.06328506767749786,73979083
30-May-2020 03:57:02.840,0.7043317556381226,21686,73979069,3597,-0.7040879726409912,0.0646200031042099,-0.06325887143611908,73979084
30-May-2020 03:57:03.840,0.7043348550796509,21686,73979069,3597,-0.7040895223617554,0.06459617614746094,-0.06322932243347168,73979085
30-May-2020 03:57:04.840,0.7043396234512329,21686,73979069,3597,-0.7040894031524658,0.06456941366195679,-0.06320653855800629,73979086
30-May-2020 03:57:05.840,0.7043405771255493,21686,73979069,3597,-0.7040934562683105,0.0645408034324646,-0.06318129599094391,73979087
30-May-2020 03:57:06.840,0.7043402194976807,21686,73979069,3597,-0.7040985822677612,0.06451936066150665,-0.06314913928508759,73979088
30-May-2020 03:57:07.840,0.7043434381484985,21686,73979069,3597,-0.7040994167327881,0.06449423730373383,-0.06313036382198334,73979089
30-May-2020 03:57:08.840,0.7043472528457642,21686,73979069,3597,-0.7041002511978149,0.06446883082389832,-0.06310413777828217,73979090
30-May-2020 03:57:09.840,0.7043489217758179,21686,73979069,3597,-0.7041027545928955,0.06444552540779114,-0.06307792663574219,73979091
30-May-2020 03:57:10.840,0.704349160194397,21686,73979069,3597,-0.7041068077087402,0.06441807746887207,-0.06305831670761108,73979092
30-May-2020 03:57:11.840,0.7043534517288208,21686,73979069,3597,-0.704107403755188,0.06439313292503357,-0.06303030252456665,73979093
30-May-2020 03:57:12.840,0.7043565511703491,21686,73979069,3597,-0.7041090726852417,0.06437060236930847,-0.06300240755081177,73979094
30-May-2020 03:57:13.840,0.704357385635376,21686,73979069,3597,-0.7041130065917969,0.06433871388435364,-0.06297941505908966,73979095
30-May-2020 03:57:14.840,0.7043588161468506,21686,73979069,3597,-0.7041164636611938,0.06431397795677185,-0.06295117735862732,73979096
30-May-2020 03:57:15.840,0.7043619155883789,21686,73979069,3597,-0.7041186094284058,0.06428810954093933,-0.06291978061199188,73979097
30-May-2020 03:57:16.840,0.7043639421463013,21686,73979069,3597,-0.7041206359863281,0.0642593652009964,-0.06289881467819214,73979098
30-May-2020 03:57:17.840,0.7043677568435669,21686,73979069,3597,-0.7041217088699341,0.06423458456993103,-0.06287230551242828,73979099
30-May-2020 03:57:18.840,0.7043685913085938,21686,73979101,3597,-0.7041260004043579,0.06420767307281494,-0.0628427118062973,73979100
30-May-2020 03:57:19.840,0.7043720483779907,21686,73979101,3597,-0.7041263580322266,0.06418068706989288,-0.06282451748847961,73979101
30-May-2020 03:57:20.840,0.7043734788894653,21686,73979101,3597,-0.7041293382644653,0.06415985524654388,-0.06279771029949188,73979102
30-May-2020 03:57:21.840,0.7043759822845459,21686,73979101,3597,-0.7041312456130981,0.06413756310939789,-0.06277106702327728,73979103
30-May-2020 03:57:22.840,0.7043769359588623,21686,73979101,3597,-0.7041343450546265,0.06411229074001312,-0.06275346875190735,73979104
30-May-2020 03:57:23.840,0.7043811082839966,21686,73979101,3597,-0.7041349411010742,0.06408722698688507,-0.06272482872009277,73979105
30-May-2020 03:57:24.840,0.7043845653533936,21718,73979101,3597,-0.7041362524032593,0.06406262516975403,-0.06269332766532898,73979106
30-May-2020 03:57:25.840,0.704383373260498,21718,73979101,3597,-0.7041418552398682,0.06403377652168274,-0.06267297267913818,73979107
30-May-2020 03:57:26.840,0.704384446144104,21718,73979101,3597,-0.7041462659835815,0.06400440633296967,-0.06264661252498627,73979108
30-May-2020 03:57:27.840,0.704389214515686,21718,73979101,3597,-0.7041467428207397,0.06397917866706848,-0.06261494755744934,73979109
30-May-2020 03:57:28.840,0.704392671585083,21718,73979101,3597,-0.7041480541229248,0.06394919753074646,-0.06258969008922577,73979110
30-May-2020 03:57:29.840,0.7043948173522949,21718,73979101,3597,-0.7041504383087158,0.06392413377761841,-0.06256529688835144,73979111
30-May-2020 03:57:30.840,0.7043982744216919,21718,73979101,3597,-0.7041513919830322,0.0639018565416336,-0.0625385195016861,73979112
30-May-2020 03:57:31.840,0.7044003009796143,21718,73979101,3597,-0.704153299331665,0.0638781487941742,-0.06251433491706848,73979113
30-May-2020 03:57:32.840,0.7044017314910889,21718,73979101,3597,-0.704155445098877,0.0638570785522461,-0.06249476224184036,73979114
30-May-2020 03:57:33.840,0.7044044733047485,21718,73979101,3597,-0.7041575908660889,0.06382876634597778,-0.06247039884328842,73979115
30-May-2020 03:57:34.840,0.7044070959091187,21718,73979101,3597,-0.7041593790054321,0.06381262838840485,-0.062436461448669434,73979116
30-May-2020 03:57:35.840,0.7044081687927246,21718,73979101,3597,-0.7041629552841187,0.06377924978733063,-0.062419094145298004,73979117
30-May-2020 03:57:36.840,0.7044122219085693,21718,73979101,3597,-0.7041641473770142,0.06374965608119965,-0.06239137798547745,73979118
30-May-2020 03:57:37.840,0.7044132947921753,21718,73979101,3597,-0.7041677236557007,0.06373037397861481,-0.062358200550079346,73979119
30-May-2020 03:57:38.840,0.7044140100479126,21718,73979101,3597,-0.7041721343994141,0.06369563937187195,-0.06233653426170349,73979120
30-May-2020 03:57:39.840,0.70441734790802,21718,73979101,3597,-0.7041728496551514,0.06367108225822449,-0.062315575778484344,73979121
30-May-2020 03:57:40.840,0.7044215202331543,21718,73979101,3597,-0.7041739225387573,0.06364889442920685,-0.06228078156709671,73979122
30-May-2020 03:57:41.840,0.7044215202331543,21718,73979101,3597,-0.7041780948638916,0.0636187493801117,-0.06226483732461929,73979123
30-May-2020 03:57:42.840,0.7044237852096558,21718,73979101,3597,-0.7041800022125244,0.0635945051908493,-0.06224041432142258,73979124
30-May-2020 03:57:43.840,0.7044278383255005,21718,73979101,3597,-0.7041809558868408,0.06357446312904358,-0.06220443546772003,73979125
30-May-2020 03:57:44.840,0.7044302225112915,21718,73979101,3597,-0.7041826248168945,0.06354621052742004,-0.06218741834163666,73979126
30-May-2020 03:57:45.840,0.7044318914413452,21718,73979101,3597,-0.7041854858398438,0.06352147459983826,-0.062162064015865326,73979127
30-May-2020 03:57:46.840,0.7044336795806885,21718,73979101,3597,-0.7041881084442139,0.06350135803222656,-0.062132932245731354,73979128
30-May-2020 03:57:47.840,0.7044363021850586,21718,73979101,3597,-0.7041904926300049,0.06346958875656128,-0.062110982835292816,73979129
30-May-2020 03:57:48.840,0.7044390439987183,21718,73979101,3597,-0.7041918039321899,0.06344340741634369,-0.062084466218948364,73979130
30-May-2020 03:57:49.840,0.7044405937194824,21718,73979101,3597,-0.704195499420166,0.0634191483259201,-0.06205175817012787,73979131
30-May-2020 03:57:50.840,0.7044423818588257,21718,73979133,3597,-0.704198956489563,0.06338489055633545,-0.062027037143707275,73979132
30-May-2020 03:57:51.840,0.7044451236724854,21718,73979133,3597,-0.704200267791748,0.06336374580860138,-0.062003813683986664,73979133
30-May-2020 03:57:52.840,0.7044479846954346,21718,73979133,3597,-0.704201340675354,0.06334413588047028,-0.06197831779718399,73979134
30-May-2020 03:57:53.840,0.7044500112533569,21718,73979133,3597,-0.7042040824890137,0.06331238150596619,-0.06195756047964096,73979135
30-May-2020 03:57:54.840,0.7044508457183838,21718,73979133,3597,-0.7042074203491211,0.06328940391540527,-0.061932772397994995,73979136
30-May-2020 03:57:55.840,0.7044548988342285,21718,73979133,3597,-0.7042078971862793,0.06327016651630402,-0.06190166622400284,73979137
30-May-2020 03:57:56.840,0.7044569253921509,21750,73979133,3597,-0.7042107582092285,0.06323784589767456,-0.06187969446182251,73979138
30-May-2020 03:57:57.840,0.7044576406478882,21750,73979133,3597,-0.7042142152786255,0.06321188807487488,-0.061855122447013855,73979139
30-May-2020 03:57:58.840,0.7044620513916016,21750,73979133,3597,-0.7042146921157837,0.06319324672222137,-0.06182042509317398,73979140
30-May-2020 03:57:59.840,0.7044641971588135,21750,73979133,3597,-0.7042170763015747,0.06316055357456207,-0.061799854040145874,73979141
30-May-2020 03:58:00.840,0.704466700553894,21750,73979133,3597,-0.7042194604873657,0.06313151121139526,-0.06177465617656708,73979142
30-May-2020 03:58:01.840,0.7044692039489746,21750,73979133,3597,-0.7042218446731567,0.06311160326004028,-0.06174183636903763,73979143
30-May-2020 03:58:02.840,0.7044697999954224,21750,73979133,3597,-0.7042256593704224,0.06308285892009735,-0.06172142177820206,73979144
30-May-2020 03:58:03.840,0.7044723033905029,21750,73979133,3597,-0.7042275667190552,0.063056081533432,-0.0616978257894516,73979145
30-May-2020 03:58:04.840,0.7044758796691895,21750,73979133,3597,-0.704228401184082,0.06303495168685913,-0.06166945397853851,73979146
30-May-2020 03:58:05.840,0.7044762372970581,21750,73979133,3597,-0.7042328119277954,0.06300453841686249,-0.061646610498428345,73979147
30-May-2020 03:58:06.840,0.7044790983200073,21750,73979133,3597,-0.7042340040206909,0.06298084557056427,-0.06162284314632416,73979148
30-May-2020 03:58:07.840,0.7044810056686401,21750,73979133,3597,-0.7042372226715088,0.06295652687549591,-0.06159258633852005,73979149
30-May-2020 03:58:08.840,0.704481840133667,21750,73979133,3597,-0.7042409181594849,0.06292705237865448,-0.061569616198539734,73979150
30-May-2020 03:58:09.840,0.7044843435287476,21750,73979133,3597,-0.7042428255081177,0.06289792060852051,-0.06154347211122513,73979151
30-May-2020 03:58:10.840,0.7044891119003296,21750,73979133,3597,-0.7042427062988281,0.06287604570388794,-0.06151488423347473,73979152
30-May-2020 03:58:11.840,0.7044918537139893,21750,73979133,3597,-0.7042449712753296,0.06284235417842865,-0.06149407476186752,73979153
30-May-2020 03:58:12.840,0.7044942378997803,21750,73979133,3597,-0.7042471170425415,0.06282486021518707,-0.061460547149181366,73979154
30-May-2020 03:58:13.840,0.7044936418533325,21750,73979133,3597,-0.7042524814605713,0.06279177963733673,-0.061437107622623444,73979155
30-May-2020 03:58:14.840,0.7044966220855713,21750,73979133,3597,-0.704254150390625,0.06276331841945648,-0.06141355633735657,73979156
30-May-2020 03:58:15.840,0.7044994831085205,21750,73979133,3597,-0.7042555809020996,0.06274941563606262,-0.061381980776786804,73979157
30-May-2020 03:58:16.840,0.7044986486434937,21750,73979133,3597,-0.7042604684829712,0.06272219121456146,-0.06136256456375122,73979158
30-May-2020 03:58:17.840,0.7044986486434937,21750,73979133,3597,-0.7042644023895264,0.0626954734325409,-0.06134277582168579,73979159
30-May-2020 03:58:18.840,0.7045047283172607,21750,73979133,3597,-0.7042627334594727,0.06267869472503662,-0.061307281255722046,73979160
30-May-2020 03:58:19.840,0.7045048475265503,21750,73979133,3597,-0.7042673826217651,0.06264577805995941,-0.061286427080631256,73979161
30-May-2020 03:58:20.840,0.7045059204101562,21750,73979133,3597,-0.7042708396911621,0.06261599063873291,-0.0612645223736763,73979162
30-May-2020 03:58:21.840,0.7045127153396606,21750,73979133,3597,-0.704269289970398,0.06259454786777496,-0.06122668832540512,73979163
30-May-2020 03:58:22.840,0.7045162916183472,21750,73979165,3597,-0.7042696475982666,0.0625656247138977,-0.061209410429000854,73979164
30-May-2020 03:58:23.840,0.7045191526412964,21750,73979165,3597,-0.7042719125747681,0.06253319978713989,-0.061185792088508606,73979165
30-May-2020 03:58:24.840,0.7045201063156128,21750,73979165,3597,-0.7042747735977173,0.06251922249794006,-0.06115541607141495,73979166
30-May-2020 03:58:25.840,0.7045209407806396,21750,73979165,3597,-0.7042787075042725,0.06248951703310013,-0.06113281100988388,73979167
30-May-2020 03:58:26.840,0.7045222520828247,21750,73979165,3597,-0.7042815685272217,0.062461405992507935,-0.061111509799957275,73979168
30-May-2020 03:58:27.840,0.704525351524353,21750,73979165,3597,-0.7042827606201172,0.06244245171546936,-0.06108028441667557,73979169
30-May-2020 03:58:28.840,0.7045257091522217,21782,73979165,3597,-0.7042871713638306,0.06241508573293686,-0.061053335666656494,73979170
30-May-2020 03:58:29.840,0.7045267820358276,21782,73979165,3597,-0.7042909860610962,0.062386199831962585,-0.06102898716926575,73979171
30-May-2020 03:58:30.840,0.7045313119888306,21782,73979165,3597,-0.7042906284332275,0.0623675137758255,-0.06099989265203476,73979172
30-May-2020 03:58:31.840,0.7045332193374634,21782,73979165,3597,-0.7042934894561768,0.062337107956409454,-0.06097682565450668,73979173
30-May-2020 03:58:32.840,0.7045350074768066,21782,73979165,3597,-0.7042959928512573,0.062307581305503845,-0.06095695495605469,73979174
30-May-2020 03:58:33.840,0.7045387029647827,21782,73979165,3597,-0.7042964696884155,0.062289945781230927,-0.06092400848865509,73979175
30-May-2020 03:58:34.840,0.7045423984527588,21782,73979165,3597,-0.7042980194091797,0.0622558668255806,-0.060899518430233,73979176
30-May-2020 03:58:35.840,0.704544186592102,21782,73979165,3597,-0.7043006420135498,0.062229275703430176,-0.06087915599346161,73979177
30-May-2020 03:58:36.840,0.7045477628707886,21782,73979165,3597,-0.7043014764785767,0.06220763176679611,-0.06084562838077545,73979178
30-May-2020 03:58:37.840,0.7045481204986572,21782,73979165,3597,-0.7043052911758423,0.0621834471821785,-0.06082349270582199,73979179
30-May-2020 03:58:38.840,0.7045505046844482,21782,73979165,3597,-0.7043070793151855,0.06215701997280121,-0.06080419570207596,73979180
30-May-2020 03:58:39.840,0.704552412033081,21782,73979165,3597,-0.7043099403381348,0.062134720385074615,-0.06077244132757187,73979181
30-May-2020 03:58:40.840,0.7045522928237915,21782,73979165,3597,-0.7043142318725586,0.06211116164922714,-0.0607464537024498,73979182
30-May-2020 03:58:41.840,0.7045544385910034,21782,73979165,3597,-0.7043169736862183,0.06207814812660217,-0.06072394549846649,73979183
30-May-2020 03:58:42.840,0.7045587301254272,21782,73979165,3597,-0.7043174505233765,0.062056176364421844,-0.060692980885505676,73979184
30-May-2020 03:58:43.840,0.704560399055481,21782,73979165,3597,-0.7043201923370361,0.06202974170446396,-0.06066799908876419,73979185
30-May-2020 03:58:44.840,0.7045633792877197,21782,73979165,3597,-0.7043217420578003,0.06200077384710312,-0.06064347177743912,73979186
30-May-2020 03:58:45.840,0.7045658826828003,21782,73979165,3597,-0.7043236494064331,0.061977557837963104,-0.06061745434999466,73979187
30-May-2020 03:58:46.840,0.7045681476593018,21782,73979165,3597,-0.704325795173645,0.061952292919158936,-0.060590535402297974,73979188
30-May-2020 03:58:47.840,0.7045704126358032,21782,73979165,3597,-0.7043280601501465,0.06192205846309662,-0.06056798994541168,73979189
30-May-2020 03:58:48.840,0.7045732736587524,21782,73979165,3597,-0.7043290138244629,0.06190483272075653,-0.06054212152957916,73979190
30-May-2020 03:58:49.840,0.704576849937439,21782,73979165,3597,-0.7043302059173584,0.06187579780817032,-0.060517072677612305,73979191
30-May-2020 03:58:50.840,0.7045786380767822,21782,73979165,3597,-0.7043335437774658,0.0618441104888916,-0.06049095094203949,73979192
30-May-2020 03:58:51.840,0.7045799493789673,21782,73979165,3597,-0.7043365240097046,0.06182453781366348,-0.060461319983005524,73979193
30-May-2020 03:58:52.840,0.7045811414718628,21782,73979165,3597,-0.7043392658233643,0.0617976039648056,-0.06043879687786102,73979194
30-May-2020 03:58:53.840,0.7045837640762329,21782,73979165,3597,-0.7043416500091553,0.0617632120847702,-0.060417525470256805,73979195
30-May-2020 03:58:54.840,0.7045873403549194,21782,73979197,3597,-0.7043416500091553,0.061757996678352356,-0.0603785514831543,73979196
30-May-2020 03:58:55.840,0.7045882940292358,21782,73979197,3597,-0.7043462991714478,0.06171807646751404,-0.06035812199115753,73979197
30-May-2020 03:58:56.840,0.70458984375,21782,73979197,3597,-0.7043488025665283,0.06168835610151291,-0.06034041941165924,73979198
30-May-2020 03:58:57.840,0.7045949697494507,21782,73979197,3597,-0.7043479681015015,0.06167609244585037,-0.06030125916004181,73979199
30-May-2020 03:58:58.840,0.7045937776565552,21782,73979197,3597,-0.704353928565979,0.06164202839136124,-0.06028418987989426,73979200
30-May-2020 03:58:59.840,0.7045975923538208,21782,73979197,3597,-0.7043545246124268,0.06161242723464966,-0.06026333570480347,73979201
30-May-2020 03:59:00.840,0.7046029567718506,21814,73979197,3597,-0.7043535709381104,0.0615990087389946,-0.060223884880542755,73979202
30-May-2020 03:59:01.840,0.7046034336090088,21814,73979197,3597,-0.7043569087982178,0.061565056443214417,-0.06021016091108322,73979203
30-May-2020 03:59:02.840,0.7046041488647461,21814,73979197,3597,-0.7043609619140625,0.061537012457847595,-0.06018522381782532,73979204
30-May-2020 03:59:03.840,0.7046090364456177,21814,73979197,3597,-0.7043602466583252,0.06152401119470596,-0.06014825403690338,73979205
30-May-2020 03:59:04.840,0.7046087980270386,21814,73979197,3597,-0.7043644189834595,0.06149252504110336,-0.06013371795415878,73979206
30-May-2020 03:59:05.840,0.7046117782592773,21814,73979197,3597,-0.7043666839599609,0.061458051204681396,-0.06010856479406357,73979207
30-May-2020 03:59:06.840,0.7046142816543579,21814,73979197,3597,-0.7043684720993042,0.06144660711288452,-0.06007196754217148,73979208
30-May-2020 03:59:07.840,0.7046157121658325,21814,73979197,3597,-0.7043716907501221,0.0614132434129715,-0.060050830245018005,73979209
30-May-2020 03:59:08.840,0.7046188116073608,21814,73979197,3597,-0.7043735980987549,0.06138046830892563,-0.06002700328826904,73979210
30-May-2020 03:59:09.840,0.7046241760253906,21814,73979197,3597,-0.7043718099594116,0.06137002259492874,-0.0599941611289978,73979211
30-May-2020 03:59:10.840,0.704623818397522,21814,73979197,3597,-0.7043768167495728,0.0613366961479187,-0.0599750280380249,73979212
30-May-2020 03:59:11.840,0.704625129699707,21814,73979197,3597,-0.7043794393539429,0.06130627542734146,-0.05995452404022217,73979213
30-May-2020 03:59:12.840,0.7046297788619995,21814,73979197,3597,-0.7043793201446533,0.0612911656498909,-0.05991832911968231,73979214
30-May-2020 03:59:13.840,0.7046310901641846,21814,73979197,3597,-0.7043825387954712,0.06125796586275101,-0.05990143120288849,73979215
30-May-2020 03:59:14.840,0.7046326398849487,21814,73979197,3597,-0.7043852806091309,0.06123003363609314,-0.059879906475543976,73979216
30-May-2020 03:59:15.840,0.704635500907898,21814,73979197,3597,-0.7043865919113159,0.06121828407049179,-0.05984216928482056,73979217
30-May-2020 03:59:16.840,0.7046382427215576,21814,73979197,3597,-0.7043888568878174,0.0611809641122818,-0.05982235074043274,73979218
30-May-2020 03:59:17.840,0.7046405076980591,21814,73979197,3597,-0.7043912410736084,0.06114928424358368,-0.0598025918006897,73979219
30-May-2020 03:59:18.840,0.7046427726745605,21814,73979197,3597,-0.7043927907943726,0.06113974004983902,-0.05976510047912598,73979220
30-May-2020 03:59:19.840,0.7046436071395874,21814,73979197,3597,-0.7043967247009277,0.061105579137802124,-0.05974063277244568,73979221
30-May-2020 03:59:20.840,0.7046470642089844,21814,73979197,3597,-0.7043981552124023,0.06107115000486374,-0.059723131358623505,73979222
30-May-2020 03:59:21.840,0.7046523094177246,21814,73979197,3597,-0.7043969631195068,0.06106039881706238,-0.05968362092971802,73979223
30-May-2020 03:59:22.840,0.7046513557434082,21814,73979197,3597,-0.7044017314910889,0.06103071570396423,-0.05966705083847046,73979224
30-May-2020 03:59:23.840,0.7046525478363037,21814,73979197,3597,-0.7044050693511963,0.06099991500377655,-0.05964702367782593,73979225
30-May-2020 03:59:24.840,0.7046569585800171,21814,73979197,3597,-0.7044045925140381,0.06098545342683792,-0.059612564742565155,73979226
30-May-2020 03:59:25.840,0.704659104347229,21814,73979197,3597,-0.7044072151184082,0.06095319241285324,-0.0595891997218132,73979227
30-May-2020 03:59:26.840,0.7046606540679932,21814,73979229,3591,-0.7044100761413574,0.060923054814338684,-0.05956827849149704,73979228
30-May-2020 03:59:27.840,0.7046641111373901,21814,73979229,3591,-0.7044109106063843,0.06090301275253296,-0.059540241956710815,73979229
30-May-2020 03:59:28.840,0.7046681642532349,21814,73979229,3591,-0.7044116258621216,0.06087908893823624,-0.059505656361579895,73979230
30-May-2020 03:59:29.840,0.7046691179275513,21814,73979229,3591,-0.7044157981872559,0.06083706021308899,-0.0594891682267189,73979231
30-May-2020 03:59:30.840,0.7046741247177124,21814,73979229,3591,-0.7044152021408081,0.06081569939851761,-0.05945834517478943,73979232
30-May-2020 03:59:31.840,0.7046763896942139,21814,73979229,3591,-0.7044172286987305,0.06079918146133423,-0.059422776103019714,73979233
30-May-2020 03:59:32.840,0.7046751976013184,21846,73979229,3591,-0.7044230699539185,0.06076384335756302,-0.05940644443035126,73979234
30-May-2020 03:59:33.840,0.7046787738800049,21846,73979229,3591,-0.7044230699539185,0.06074924021959305,-0.05938039720058441,73979235
30-May-2020 03:59:34.840,0.7046809196472168,21846,73979229,3591,-0.7044254541397095,0.060728564858436584,-0.05934981256723404,73979236
30-May-2020 03:59:35.840,0.7046808004379272,21846,73979229,3591,-0.7044293880462646,0.06069226562976837,-0.059339627623558044,73979237
30-May-2020 03:59:36.840,0.7046834230422974,21846,73979229,3591,-0.7044311761856079,0.060671366751194,-0.05930738151073456,73979238
30-May-2020 03:59:37.840,0.7046866416931152,21846,73979229,3591,-0.7044321298599243,0.06065300852060318,-0.05927819758653641,73979239
30-May-2020 03:59:38.840,0.7046890258789062,21846,73979229,3591,-0.7044341564178467,0.060616083443164825,-0.059263549745082855,73979240
30-May-2020 03:59:39.840,0.7046933174133301,21846,73979229,3591,-0.7044347524642944,0.06059396266937256,-0.059228748083114624,73979241
30-May-2020 03:59:40.840,0.7046966552734375,21846,73979229,3591,-0.7044353485107422,0.06057180464267731,-0.05920267850160599,73979242
30-May-2020 03:59:41.840,0.7046988010406494,21846,73979229,3591,-0.7044380903244019,0.06053652614355087,-0.059182487428188324,73979243
30-May-2020 03:59:42.840,0.7047011852264404,21846,73979229,3591,-0.7044398784637451,0.060517966747283936,-0.05915156006813049,73979244
30-May-2020 03:59:43.840,0.7047035694122314,21846,73979229,3591,-0.7044419050216675,0.060492515563964844,-0.05912601202726364,73979245
30-May-2020 03:59:44.840,0.7047024965286255,21846,73979229,3591,-0.704447865486145,0.060460448265075684,-0.05910142511129379,73979246
30-May-2020 03:59:45.840,0.7047044038772583,21846,73979229,3591,-0.7044501304626465,0.060442522168159485,-0.05906977504491806,73979247
30-May-2020 03:59:46.840,0.7047053575515747,21846,73979229,3591,-0.704452633857727,0.06041983515024185,-0.05904562771320343,73979248
30-May-2020 03:59:47.840,0.7047058343887329,21846,73979229,3591,-0.7044565677642822,0.060387320816516876,-0.059027306735515594,73979249
30-May-2020 03:59:48.840,0.7047101259231567,21846,73979229,3591,-0.7044562101364136,0.06037033349275589,-0.058999985456466675,73979250
30-May-2020 03:59:49.840,0.7047131061553955,21846,73979229,3591,-0.7044581174850464,0.06034458428621292,-0.058967649936676025,73979251
30-May-2020 03:59:50.840,0.7047169208526611,21846,73979229,3591,-0.7044589519500732,0.06030678004026413,-0.05895128846168518,73979252
30-May-2020 03:59:51.840,0.7047203779220581,21846,73979229,3591,-0.7044596672058105,0.060288287699222565,-0.05891886353492737,73979253
30-May-2020 03:59:52.840,0.7047247886657715,21846,73979229,3591,-0.7044600248336792,0.060265474021434784,-0.05888768285512924,73979254
30-May-2020 03:59:53.840,0.7047262191772461,21846,73979229,3591,-0.7044628858566284,0.06023132801055908,-0.05886983126401901,73979255
30-May-2020 03:59:54.840,0.7047286033630371,21846,73979229,3591,-0.7044646739959717,0.06021168828010559,-0.058841004967689514,73979256
30-May-2020 03:59:55.840,0.7047286033630371,21846,73979229,3591,-0.7044693231582642,0.060186900198459625,-0.058811962604522705,73979257
30-May-2020 03:59:56.840,0.7047269344329834,21846,73979229,3591,-0.7044744491577148,0.0601566880941391,-0.058795131742954254,73979258
30-May-2020 03:59:57.840,0.704730749130249,21846,73979229,3591,-0.704475998878479,0.06013309210538864,-0.05875776708126068,73979259
30-May-2020 03:59:58.840,0.7047326564788818,21846,73979261,3597,-0.70447838306427,0.06011180579662323,-0.058732084929943085,73979260
30-May-2020 03:59:59.840,0.7047338485717773,21846,73979261,3597,-0.7044814825057983,0.06007995456457138,-0.05871126800775528,73979261
30-May-2020 04:00:00.840,0.704737663269043,21846,73979261,3597,-0.7044816017150879,0.06005818396806717,-0.05868254601955414,73979262
30-May-2020 04:00:01.840,0.704741358757019,21846,73979261,3597,-0.7044820785522461,0.06003343313932419,-0.05865969508886337,73979263
30-May-2020 04:00:02.840,0.7047441005706787,21846,73979261,3597,-0.7044839859008789,0.05999837815761566,-0.058640219271183014,73979264
30-May-2020 04:00:03.840,0.7047486305236816,21846,73979261,3597,-0.7044833898544312,0.05999142676591873,-0.058601707220077515,73979265
30-May-2020 04:00:04.840,0.7047492265701294,21878,73979261,3597,-0.704487681388855,0.05995440483093262,-0.05858004838228226,73979266
30-May-2020 04:00:05.841,0.7047511339187622,21878,73979261,3597,-0.704490065574646,0.059923551976680756,-0.05856022983789444,73979267
30-May-2020 04:00:06.841,0.7047544717788696,21878,73979261,3597,-0.7044912576675415,0.0599062442779541,-0.05852406471967697,73979268
30-May-2020 04:00:07.841,0.7047522068023682,21878,73979261,3597,-0.7044978141784668,0.059874556958675385,-0.05850527435541153,73979269
30-May-2020 04:00:08.841,0.704753041267395,21878,73979261,3597,-0.7045010328292847,0.05984434485435486,-0.05848359316587448,73979270
30-May-2020 04:00:09.841,0.7047580480575562,21878,73979261,3597,-0.7045010328292847,0.059828683733940125,-0.058439768850803375,73979271
30-May-2020 04:00:10.841,0.7047594785690308,21878,73979261,3597,-0.7045031785964966,0.05980021506547928,-0.05842620134353638,73979272
30-May-2020 04:00:11.841,0.7047610282897949,21878,73979261,3597,-0.7045060396194458,0.05976767838001251,-0.05840476602315903,73979273
30-May-2020 04:00:12.841,0.7047643661499023,21878,73979261,3597,-0.7045072317123413,0.05975400656461716,-0.05836797505617142,73979274
30-May-2020 04:00:13.841,0.7047680616378784,21878,73979261,3597,-0.7045073509216309,0.05972384661436081,-0.058353058993816376,73979275
30-May-2020 04:00:14.841,0.7047696113586426,21878,73979261,3597,-0.7045104503631592,0.05969095975160599,-0.05833157151937485,73979276
30-May-2020 04:00:15.841,0.70477294921875,21878,73979261,3597,-0.7045114040374756,0.059675514698028564,-0.05829402804374695,73979277
30-May-2020 04:00:16.841,0.7047735452651978,21878,73979261,3597,-0.7045146226882935,0.059645965695381165,-0.058276355266571045,73979278
30-May-2020 04:00:17.841,0.7047771215438843,21878,73979261,3597,-0.7045154571533203,0.05961701273918152,-0.05825278162956238,73979279
30-May-2020 04:00:18.841,0.704779863357544,21878,73979261,3597,-0.7045165300369263,0.0596010759472847,-0.05822030454874039,73979280
30-May-2020 04:00:19.841,0.7047786712646484,21878,73979261,3597,-0.7045223712921143,0.05956631153821945,-0.05819763243198395,73979281
30-May-2020 04:00:20.841,0.7047784328460693,21878,73979261,3597,-0.7045266628265381,0.059540435671806335,-0.058176033198833466,73979282
30-May-2020 04:00:21.841,0.704784631729126,21878,73979261,3597,-0.7045251131057739,0.059522368013858795,-0.05813948065042496,73979283
30-May-2020 04:00:22.841,0.7047864198684692,21878,73979261,3597,-0.7045282125473022,0.0594911128282547,-0.05811694264411926,73979284
30-May-2020 04:00:23.841,0.7047874927520752,21878,73979261,3597,-0.704531192779541,0.05946692079305649,-0.05809241533279419,73979285
30-May-2020 04:00:24.841,0.7047902345657349,21878,73979261,3597,-0.7045323848724365,0.05944570153951645,-0.05806557834148407,73979286
30-May-2020 04:00:25.841,0.7047922611236572,21878,73979261,3597,-0.704534649848938,0.05941472947597504,-0.0580441877245903,73979287
30-May-2020 04:00:26.841,0.7047933340072632,21878,73979261,3597,-0.7045373916625977,0.05939079076051712,-0.058021679520606995,73979288
30-May-2020 04:00:27.841,0.7047964334487915,21878,73979261,3597,-0.7045390605926514,0.059364959597587585,-0.057988159358501434,73979289
30-May-2020 04:00:28.841,0.7047991752624512,21878,73979261,3597,-0.7045414447784424,0.05933154374361038,-0.057965926826000214,73979290
30-May-2020 04:00:29.841,0.7048033475875854,21878,73979261,3597,-0.7045419216156006,0.059304140508174896,-0.05793692171573639,73979291
30-May-2020 04:00:30.841,0.7048062086105347,21878,73979293,3597,-0.7045431137084961,0.059280820190906525,-0.05790769308805466,73979292
30-May-2020 04:00:31.841,0.7048054933547974,21878,73979293,3597,-0.7045483589172363,0.05924590677022934,-0.057889290153980255,73979293
30-May-2020 04:00:32.841,0.704808235168457,21878,73979293,3597,-0.7045499086380005,0.05922170728445053,-0.057860612869262695,73979294
30-May-2020 04:00:33.841,0.7048108577728271,21878,73979293,3597,-0.7045518159866333,0.059202730655670166,-0.05782647430896759,73979295
30-May-2020 04:00:34.841,0.704809308052063,21878,73979293,3597,-0.7045575380325317,0.059166938066482544,-0.05780993402004242,73979296
30-May-2020 04:00:35.841,0.7048126459121704,21878,73979293,3597,-0.7045586109161377,0.05914708226919174,-0.057780131697654724,73979297
30-May-2020 04:00:36.841,0.704815149307251,21910,73979293,3597,-0.7045602798461914,0.059128209948539734,-0.05774807929992676,73979298
30-May-2020 04:00:37.841,0.7048163414001465,21910,73979293,3597,-0.7045632600784302,0.05909188836812973,-0.05773494392633438,73979299
30-May-2020 04:00:38.841,0.7048168182373047,21910,73979293,3597,-0.7045661211013794,0.05907069146633148,-0.057711586356163025,73979300
30-May-2020 04:00:39.841,0.7048221826553345,21910,73979293,3597,-0.7045652866363525,0.05905452370643616,-0.057674840092659,73979301
30-May-2020 04:00:40.841,0.7048237323760986,21910,73979293,3597,-0.704567551612854,0.05901861935853958,-0.057664260268211365,73979302
30-May-2020 04:00:41.841,0.7048273086547852,21910,73979293,3597,-0.7045680284500122,0.05899445712566376,-0.057639509439468384,73979303
30-May-2020 04:00:42.841,0.704830527305603,21910,73979293,3597,-0.70456862449646,0.05898270756006241,-0.057606689631938934,73979304
30-May-2020 04:00:43.841,0.7048310041427612,21910,73979293,3597,-0.7045725584030151,0.05894569307565689,-0.05759283900260925,73979305
30-May-2020 04:00:44.841,0.7048327922821045,21910,73979293,3597,-0.7045751810073853,0.05892040580511093,-0.05756323039531708,73979306
30-May-2020 04:00:45.841,0.7048364877700806,21910,73979293,3597,-0.704575777053833,0.05890323966741562,-0.057530321180820465,73979307
30-May-2020 04:00:46.841,0.7048345804214478,21910,73979293,3597,-0.7045819759368896,0.058868877589702606,-0.0575120747089386,73979308
30-May-2020 04:00:47.841,0.7048355340957642,21910,73979293,3597,-0.704585075378418,0.058841951191425323,-0.05748625099658966,73979309
30-May-2020 04:00:48.841,0.7048389911651611,21910,73979293,3597,-0.7045853137969971,0.05882834643125534,-0.05745560675859451,73979310
30-May-2020 04:00:49.841,0.7048401832580566,21910,73979293,3597,-0.7045891284942627,0.05879566818475723,-0.05742926895618439,73979311
30-May-2020 04:00:50.841,0.7048423290252686,21910,73979293,3597,-0.7045907974243164,0.05876842886209488,-0.057409465312957764,73979312
30-May-2020 04:00:51.841,0.7048457860946655,21910,73979293,3597,-0.7045905590057373,0.05875411629676819,-0.057381823658943176,73979313
30-May-2020 04:00:52.841,0.7048487663269043,21910,73979293,3597,-0.704592227935791,0.058721475303173065,-0.057361483573913574,73979314
30-May-2020 04:00:53.841,0.7048510313034058,21910,73979293,3597,-0.7045940160751343,0.05869317799806595,-0.05734005570411682,73979315
30-May-2020 04:00:54.841,0.7048540115356445,21910,73979293,3597,-0.7045948505401611,0.05867791920900345,-0.05730921030044556,73979316
30-May-2020 04:00:55.841,0.704857587814331,21910,73979293,3597,-0.7045961618423462,0.05864480137825012,-0.05728413909673691,73979317
30-May-2020 04:00:56.841,0.704859733581543,21910,73979293,3597,-0.7045983076095581,0.05861488729715347,-0.05726080387830734,73979318
30-May-2020 04:00:57.841,0.7048594951629639,21910,73979293,3597,-0.7046024799346924,0.05859523266553879,-0.05722852796316147,73979319
30-May-2020 04:00:58.841,0.7048604488372803,21910,73979293,3597,-0.7046053409576416,0.05857166647911072,-0.057206615805625916,73979320
30-May-2020 04:00:59.841,0.7048615217208862,21910,73979293,3597,-0.7046092748641968,0.058539122343063354,-0.057179808616638184,73979321
30-May-2020 04:01:00.841,0.7048652172088623,21910,73979293,3597,-0.7046099901199341,0.05851355195045471,-0.05715034157037735,73979322
30-May-2020 04:01:01.841,0.7048666477203369,21910,73979293,3597,-0.7046124935150146,0.05849359184503555,-0.05712388455867767,73979323
30-May-2020 04:01:02.841,0.704867959022522,21910,73979325,3597,-0.7046157121658325,0.058462828397750854,-0.05709865689277649,73979324
30-May-2020 04:01:03.841,0.7048696279525757,21910,73979325,3597,-0.7046178579330444,0.05844055116176605,-0.057077378034591675,73979325
30-May-2020 04:01:04.841,0.7048729658126831,21910,73979325,3597,-0.7046185731887817,0.058420173823833466,-0.057047560811042786,73979326
30-May-2020 04:01:05.841,0.7048753499984741,21910,73979325,3597,-0.704620361328125,0.05839456617832184,-0.057021476328372955,73979327
30-May-2020 04:01:06.841,0.7048783302307129,21910,73979325,3597,-0.7046217918395996,0.058363012969493866,-0.057000212371349335,73979328
30-May-2020 04:01:07.841,0.704880952835083,21910,73979325,3597,-0.7046234607696533,0.05833926051855087,-0.056973136961460114,73979329
30-May-2020 04:01:08.841,0.70488440990448,21942,73979325,3597,-0.7046242952346802,0.05831710994243622,-0.05694369971752167,73979330
30-May-2020 04:01:09.841,0.7048866748809814,21942,73979325,3597,-0.7046258449554443,0.05828545242547989,-0.05692251771688461,73979331
30-May-2020 04:01:10.841,0.7048884630203247,21942,73979325,3597,-0.704628586769104,0.0582578107714653,-0.05689653754234314,73979332
30-May-2020 04:01:11.841,0.7048901319503784,21942,73979325,3597,-0.7046316862106323,0.05823527276515961,-0.056862972676754,73979333
30-May-2020 04:01:12.841,0.7048916816711426,21942,73979325,3597,-0.7046346664428711,0.0582018718123436,-0.05683775991201401,73979334
30-May-2020 04:01:13.841,0.7048914432525635,21942,73979325,3597,-0.7046387195587158,0.05817866325378418,-0.05681595951318741,73979335
30-May-2020 04:01:14.841,0.7048925161361694,21942,73979325,3597,-0.7046412229537964,0.05816327780485153,-0.05678843706846237,73979336
30-May-2020 04:01:15.841,0.7048954963684082,21942,73979325,3597,-0.7046433687210083,0.05812816321849823,-0.05675838887691498,73979337
30-May-2020 04:01:16.841,0.7048969268798828,21942,73979325,3597,-0.7046451568603516,0.05810406804084778,-0.056742168962955475,73979338
30-May-2020 04:01:17.841,0.704901933670044,21942,73979325,3597,-0.7046451568603516,0.05808009207248688,-0.05670522153377533,73979339
30-May-2020 04:01:18.841,0.7049038410186768,21942,73979325,3597,-0.7046469449996948,0.058054111897945404,-0.05668218433856964,73979340
30-May-2020 04:01:19.841,0.7049076557159424,21942,73979325,3597,-0.704647421836853,0.05802455544471741,-0.05666550248861313,73979341
30-May-2020 04:01:20.841,0.7049108743667603,21942,73979325,3597,-0.7046476602554321,0.05800960212945938,-0.05663482844829559,73979342
30-May-2020 04:01:21.841,0.7049134969711304,21942,73979325,3597,-0.7046494483947754,0.05798362195491791,-0.05660560727119446,73979343
30-May-2020 04:01:22.841,0.7049136161804199,21942,73979325,3597,-0.7046539783477783,0.05794788897037506,-0.05658426135778427,73979344
30-May-2020 04:01:23.841,0.7049139738082886,21942,73979325,3597,-0.7046575546264648,0.05792767554521561,-0.056556664407253265,73979345
30-May-2020 04:01:24.841,0.7049165964126587,21942,73979325,3597,-0.7046595811843872,0.05790115147829056,-0.056523919105529785,73979346
30-May-2020 04:01:25.841,0.7049165964126587,21942,73979325,3597,-0.7046645879745483,0.05786840617656708,-0.0565020814538002,73979347
30-May-2020 04:01:26.841,0.7049163579940796,21942,73979325,3597,-0.7046685218811035,0.05784664303064346,-0.05647541582584381,73979348
30-May-2020 04:01:27.841,0.7049188613891602,21942,73979325,3597,-0.7046699523925781,0.05782549828290939,-0.0564507395029068,73979349
30-May-2020 04:01:28.841,0.7049223184585571,21942,73979325,3597,-0.7046703100204468,0.05779539793729782,-0.0564274862408638,73979350
30-May-2020 04:01:29.841,0.7049239873886108,21942,73979325,3597,-0.7046724557876587,0.057774387300014496,-0.05640400946140289,73979351
30-May-2020 04:01:30.841,0.7049280405044556,21942,73979325,3597,-0.7046726942062378,0.057748377323150635,-0.056377165019512177,73979352
30-May-2020 04:01:31.841,0.7049320936203003,21942,73979325,3597,-0.7046734094619751,0.05771780014038086,-0.056350044906139374,73979353
30-May-2020 04:01:32.841,0.7049354314804077,21942,73979325,3597,-0.7046735286712646,0.05769640952348709,-0.05632784962654114,73979354
30-May-2020 04:01:33.841,0.7049386501312256,21942,73979325,3597,-0.7046749591827393,0.05767162889242172,-0.05629570782184601,73979355
30-May-2020 04:01:34.841,0.7049380540847778,21942,73979357,3604,-0.7046796083450317,0.057639434933662415,-0.056276530027389526,73979356
30-May-2020 04:01:35.841,0.7049401998519897,21942,73979357,3604,-0.7046819925308228,0.05761326104402542,-0.05624666064977646,73979357
30-May-2020 04:01:36.841,0.7049411535263062,21942,73979357,3604,-0.7046852111816406,0.05759117007255554,-0.05621768534183502,73979358
30-May-2020 04:01:37.841,0.7049413919448853,21942,73979357,3604,-0.7046897411346436,0.05756036937236786,-0.05619315803050995,73979359
30-May-2020 04:01:38.841,0.7049412727355957,21942,73979357,3604,-0.7046933174133301,0.05754012614488602,-0.056167714297771454,73979360
30-May-2020 04:01:39.841,0.704943060874939,21942,73979357,3604,-0.7046955823898315,0.057515569031238556,-0.056139878928661346,73979361
30-May-2020 04:01:40.841,0.7049458026885986,21974,73979357,3604,-0.7046971321105957,0.05748608708381653,-0.056118763983249664,73979362
30-May-2020 04:01:41.841,0.704950213432312,21974,73979357,3604,-0.7046966552734375,0.05746644735336304,-0.056090258061885834,73979363
30-May-2020 04:01:42.841,0.7049531936645508,21974,73979357,3604,-0.704697847366333,0.05743962526321411,-0.05606604367494583,73979364
30-May-2020 04:01:43.841,0.7049554586410522,21974,73979357,3604,-0.7046998739242554,0.05740794539451599,-0.05604548752307892,73979365
30-May-2020 04:01:44.841,0.7049591541290283,21974,73979357,3604,-0.7047004699707031,0.05738653242588043,-0.056013092398643494,73979366
30-May-2020 04:01:45.841,0.704961895942688,21974,73979357,3604,-0.7047019004821777,0.05735930800437927,-0.0559871569275856,73979367
30-May-2020 04:01:46.841,0.7049620151519775,21974,73979357,3604,-0.7047055959701538,0.05733169615268707,-0.0559651181101799,73979368
30-May-2020 04:01:47.841,0.7049635648727417,21974,73979357,3604,-0.7047080993652344,0.05730694532394409,-0.055936433374881744,73979369
30-May-2020 04:01:48.841,0.7049651145935059,21974,73979357,3604,-0.7047107219696045,0.05728094279766083,-0.05591101944446564,73979370
30-May-2020 04:01:49.841,0.7049658298492432,21974,73979357,3604,-0.704714298248291,0.057252779603004456,-0.05588856339454651,73979371
30-May-2020 04:01:50.841,0.7049676179885864,21974,73979357,3604,-0.7047169208526611,0.05722920596599579,-0.05585896968841553,73979372
30-May-2020 04:01:51.841,0.7049692869186401,21974,73979357,3604,-0.7047195434570312,0.057203590869903564,-0.05582968890666962,73979373
30-May-2020 04:01:52.841,0.7049705982208252,21974,73979357,3604,-0.7047215700149536,0.057178713381290436,-0.055811427533626556,73979374
30-May-2020 04:01:53.841,0.7049722671508789,21974,73979357,3604,-0.7047243118286133,0.05715460330247879,-0.055782780051231384,73979375
30-May-2020 04:01:54.841,0.7049760818481445,21974,73979357,3604,-0.7047246694564819,0.057128265500068665,-0.055756114423274994,73979376
30-May-2020 04:01:55.841,0.7049781084060669,21974,73979357,3604,-0.7047263383865356,0.05710568279027939,-0.05573306977748871,73979377
30-May-2020 04:01:56.841,0.7049827575683594,21974,73979357,3604,-0.7047258615493774,0.05708064138889313,-0.05570629984140396,73979378
30-May-2020 04:01:57.841,0.7049860954284668,21974,73979357,3604,-0.7047266960144043,0.057052209973335266,-0.055679529905319214,73979379
30-May-2020 04:01:58.841,0.7049881219863892,21974,73979357,3604,-0.7047287225723267,0.0570250004529953,-0.05565682798624039,73979380
30-May-2020 04:01:59.841,0.7049887180328369,21974,73979357,3604,-0.7047320604324341,0.0570039376616478,-0.05562950670719147,73979381
30-May-2020 04:02:00.841,0.7049920558929443,21974,73979357,3604,-0.7047334909439087,0.05697251111268997,-0.05560047924518585,73979382
30-May-2020 04:02:01.841,0.7049918174743652,21974,73979357,3604,-0.7047382593154907,0.05694340914487839,-0.05557352304458618,73979383
30-May-2020 04:02:02.841,0.7049939632415771,21974,73979357,3604,-0.704740047454834,0.05692003667354584,-0.055547088384628296,73979384
30-May-2020 04:02:03.841,0.7049942016601562,21974,73979357,3604,-0.7047439813613892,0.05689568817615509,-0.055520594120025635,73979385
30-May-2020 04:02:04.841,0.7049959897994995,21974,73979357,3604,-0.7047463655471802,0.056866101920604706,-0.055497705936431885,73979386
30-May-2020 04:02:05.841,0.704997181892395,21974,73979357,3604,-0.7047486305236816,0.05684630572795868,-0.05547301471233368,73979387
30-May-2020 04:02:06.841,0.7050001621246338,21974,73979389,3597,-0.704749584197998,0.05682438611984253,-0.05544835329055786,73979388
30-May-2020 04:02:07.841,0.7050031423568726,21974,73979389,3597,-0.704750657081604,0.05679243057966232,-0.05542464554309845,73979389
30-May-2020 04:02:08.841,0.7050067186355591,21974,73979389,3597,-0.7047511339187622,0.0567665696144104,-0.05540020763874054,73979390
30-May-2020 04:02:09.841,0.7050091028213501,21974,73979389,3597,-0.7047531604766846,0.0567452609539032,-0.05536589026451111,73979391
30-May-2020 04:02:10.841,0.7050129175186157,21974,73979389,3597,-0.7047539949417114,0.056714147329330444,-0.055341266095638275,73979392
30-May-2020 04:02:11.841,0.7050151824951172,21974,73979389,3597,-0.7047557830810547,0.05669026076793671,-0.055315226316452026,73979393
30-May-2020 04:02:12.841,0.7050166130065918,22006,73979389,3597,-0.7047586441040039,0.05666665732860565,-0.05528444051742554,73979394
30-May-2020 04:02:13.841,0.70501708984375,22006,73979389,3597,-0.7047617435455322,0.05663658678531647,-0.055269211530685425,73979395
30-May-2020 04:02:14.841,0.705018162727356,22006,73979389,3597,-0.7047641277313232,0.05661361664533615,-0.05524366348981857,73979396
30-May-2020 04:02:15.841,0.7050189971923828,22006,73979389,3597,-0.7047674655914307,0.05659051239490509,-0.055216699838638306,73979397
30-May-2020 04:02:16.841,0.7050191164016724,22006,73979389,3597,-0.7047717571258545,0.05656075477600098,-0.05519150197505951,73979398
30-May-2020 04:02:17.841,0.7050243616104126,22006,73979389,3597,-0.7047709226608276,0.05653552711009979,-0.05516216158866882,73979399
30-May-2020 04:02:18.841,0.7050255537033081,22006,73979389,3597,-0.7047731876373291,0.056516021490097046,-0.05513588339090347,73979400
30-May-2020 04:02:19.841,0.7050279378890991,22006,73979389,3597,-0.7047750949859619,0.056486472487449646,-0.055110394954681396,73979401
30-May-2020 04:02:20.841,0.7050319910049438,22006,73979389,3597,-0.7047750949859619,0.056461356580257416,-0.055085279047489166,73979402
30-May-2020 04:02:21.841,0.7050336599349976,22006,73979389,3597,-0.7047766447067261,0.05644147843122482,-0.055063217878341675,73979403
30-May-2020 04:02:22.841,0.7050360441207886,22006,73979389,3597,-0.7047784328460693,0.05641237646341324,-0.05504090338945389,73979404
30-May-2020 04:02:23.841,0.7050371170043945,22006,73979389,3597,-0.704781174659729,0.05638876557350159,-0.05501411110162735,73979405
30-May-2020 04:02:24.841,0.7050397396087646,22006,73979389,3597,-0.7047832012176514,0.05636408179998398,-0.054982155561447144,73979406
30-May-2020 04:02:25.841,0.7050400972366333,22006,73979389,3597,-0.7047866582870483,0.056333042681217194,-0.054963693022727966,73979407
30-May-2020 04:02:26.841,0.7050423622131348,22006,73979389,3597,-0.7047891616821289,0.05630429834127426,-0.05493240803480148,73979408
30-May-2020 04:02:27.841,0.7050424814224243,22006,73979389,3597,-0.7047923803329468,0.056283824145793915,-0.054910071194171906,73979409
30-May-2020 04:02:28.841,0.7050434350967407,22006,73979389,3597,-0.7047957181930542,0.056254297494888306,-0.05488643795251846,73979410
30-May-2020 04:02:29.841,0.7050461769104004,22006,73979389,3597,-0.7047967910766602,0.05623319745063782,-0.05485787242650986,73979411
30-May-2020 04:02:30.841,0.7050493955612183,22006,73979389,3597,-0.7047981023788452,0.05620560795068741,-0.05483000725507736,73979412
30-May-2020 04:02:31.841,0.7050513029098511,22006,73979389,3597,-0.704800009727478,0.05617653578519821,-0.054808348417282104,73979413
30-May-2020 04:02:32.841,0.7050546407699585,22006,73979389,3597,-0.7048004865646362,0.05615165829658508,-0.054782480001449585,73979414
30-May-2020 04:02:33.841,0.7050589323043823,22006,73979389,3597,-0.704801082611084,0.056126393377780914,-0.05475247651338577,73979415
30-May-2020 04:02:34.841,0.7050604820251465,22006,73979389,3597,-0.7048029899597168,0.056100033223629,-0.054734066128730774,73979416
30-May-2020 04:02:35.841,0.7050622701644897,22006,73979389,3597,-0.7048051357269287,0.056075312197208405,-0.05470850318670273,73979417
30-May-2020 04:02:36.841,0.7050653696060181,22006,73979389,3597,-0.7048063278198242,0.056050077080726624,-0.0546792671084404,73979418
30-May-2020 04:02:37.841,0.705065131187439,22006,73979389,3597,-0.7048102617263794,0.05602443963289261,-0.05465474724769592,73979419
30-May-2020 04:02:38.841,0.7050660848617554,22006,73979421,3597,-0.7048134803771973,0.055997028946876526,-0.05463011562824249,73979420
30-May-2020 04:02:39.841,0.7050681114196777,22006,73979421,3597,-0.7048159837722778,0.055974528193473816,-0.054594092071056366,73979421
30-May-2020 04:02:40.841,0.7050696611404419,22006,73979421,3597,-0.7048184871673584,0.0559488981962204,-0.05456995218992233,73979422
30-May-2020 04:02:41.841,0.7050716876983643,22006,73979421,3597,-0.7048203945159912,0.05592280626296997,-0.05454632639884949,73979423
30-May-2020 04:02:42.841,0.7050728797912598,22006,73979421,3597,-0.7048230171203613,0.05589696764945984,-0.05452295392751694,73979424
30-May-2020 04:02:43.841,0.7050762176513672,22006,73979421,3597,-0.7048238515853882,0.05586937069892883,-0.054497621953487396,73979425
30-May-2020 04:02:44.841,0.7050796747207642,22038,73979421,3597,-0.7048238515853882,0.055847711861133575,-0.054472871124744415,73979426
30-May-2020 04:02:45.841,0.7050820589065552,22038,73979421,3597,-0.7048259973526001,0.05581788718700409,-0.05444539338350296,73979427
30-May-2020 04:02:46.841,0.7050843238830566,22038,73979421,3597,-0.7048273086547852,0.05579376965761185,-0.05442427843809128,73979428
30-May-2020 04:02:47.841,0.7050851583480835,22038,73979421,3597,-0.7048302888870239,0.055771730840206146,-0.054399654269218445,73979429
30-May-2020 04:02:48.841,0.7050876617431641,22038,73979421,3597,-0.7048321962356567,0.05574484169483185,-0.05437266081571579,73979430
30-May-2020 04:02:49.841,0.7050895690917969,22038,73979421,3597,-0.7048345804214478,0.055715009570121765,-0.0543469563126564,73979431
30-May-2020 04:02:50.841,0.7050925493240356,22038,73979421,3597,-0.7048360109329224,0.05568632483482361,-0.054318711161613464,73979432
30-May-2020 04:02:51.841,0.7050912380218506,22038,73979421,3597,-0.7048407793045044,0.05566130578517914,-0.054295532405376434,73979433
30-May-2020 04:02:52.841,0.7050931453704834,22038,73979421,3597,-0.7048426866531372,0.05563703924417496,-0.05427078902721405,73979434
30-May-2020 04:02:53.841,0.7050958871841431,22038,73979421,3597,-0.7048442363739014,0.055612772703170776,-0.05424118787050247,73979435
30-May-2020 04:02:54.841,0.7050982713699341,22038,73979421,3597,-0.7048459053039551,0.05558544397354126,-0.05421580374240875,73979436
30-May-2020 04:02:55.841,0.7051000595092773,22038,73979421,3597,-0.7048482894897461,0.055554650723934174,-0.05419214814901352,73979437
30-May-2020 04:02:56.841,0.7051032781600952,22038,73979421,3597,-0.7048488855361938,0.05553431808948517,-0.0541638508439064,73979438
30-May-2020 04:02:57.841,0.7051047086715698,22038,73979421,3597,-0.7048510313034058,0.05551301687955856,-0.05414195358753204,73979439
30-May-2020 04:02:58.841,0.7051060199737549,22038,73979421,3597,-0.7048537731170654,0.055482834577560425,-0.0541200116276741,73979440
30-May-2020 04:02:59.841,0.7051094770431519,22038,73979421,3597,-0.7048541307449341,0.05545817315578461,-0.05409059673547745,73979441
30-May-2020 04:03:00.841,0.7051119804382324,22038,73979421,3597,-0.7048554420471191,0.05543556809425354,-0.05406292527914047,73979442
30-May-2020 04:03:01.841,0.7051136493682861,22038,73979421,3597,-0.7048583030700684,0.05540294945240021,-0.05404042452573776,73979443
30-May-2020 04:03:02.841,0.7051151990890503,22038,73979421,3597,-0.7048609256744385,0.05537762492895126,-0.05401255935430527,73979444
30-May-2020 04:03:03.841,0.7051174640655518,22038,73979421,3597,-0.7048627138137817,0.05535510927438736,-0.0539834126830101,73979445
30-May-2020 04:03:04.841,0.7051193714141846,22038,73979421,3597,-0.7048646211624146,0.055325865745544434,-0.05396062135696411,73979446
30-May-2020 04:03:05.841,0.7051224708557129,22038,73979421,3597,-0.7048658132553101,0.05529910326004028,-0.05393446236848831,73979447
30-May-2020 04:03:06.841,0.7051225900650024,22038,73979421,3597,-0.7048695087432861,0.05527646094560623,-0.05390779674053192,73979448
30-May-2020 04:03:07.841,0.7051247358322144,22038,73979421,3597,-0.704871654510498,0.05525098741054535,-0.053880661725997925,73979449
30-May-2020 04:03:08.841,0.7051262855529785,22038,73979421,3597,-0.7048729658126831,0.05522945523262024,-0.05386064201593399,73979450
30-May-2020 04:03:09.841,0.7051284313201904,22038,73979421,3597,-0.7048749923706055,0.05520675331354141,-0.053834423422813416,73979451
30-May-2020 04:03:10.841,0.7051284313201904,22038,73979453,3604,-0.7048795223236084,0.05517604947090149,-0.053807228803634644,73979452
30-May-2020 04:03:11.841,0.7051306962966919,22038,73979453,3604,-0.7048810720443726,0.05514729022979736,-0.05378098785877228,73979453
30-May-2020 04:03:12.841,0.7051354646682739,22038,73979453,3604,-0.7048804759979248,0.055121779441833496,-0.05375529080629349,73979454
30-May-2020 04:03:13.841,0.7051385641098022,22038,73979453,3604,-0.7048815488815308,0.05509395897388458,-0.053728923201560974,73979455
30-May-2020 04:03:14.841,0.705142617225647,22038,73979453,3604,-0.7048813104629517,0.05506781488656998,-0.05370669811964035,73979456
30-May-2020 04:03:15.841,0.7051465511322021,22038,73979453,3604,-0.7048811912536621,0.05504126846790314,-0.05368146300315857,73979457
30-May-2020 04:03:16.841,0.7051510810852051,22070,73979453,3604,-0.7048808336257935,0.05501681566238403,-0.05365564674139023,73979458
30-May-2020 04:03:17.841,0.7051520347595215,22070,73979453,3604,-0.7048834562301636,0.05499017983675003,-0.05362944304943085,73979459
30-May-2020 04:03:18.841,0.7051529884338379,22070,73979453,3604,-0.7048863172531128,0.05496491491794586,-0.053605251014232635,73979460
30-May-2020 04:03:19.841,0.7051558494567871,22070,73979453,3604,-0.7048873901367188,0.05494069308042526,-0.05357784032821655,73979461
30-May-2020 04:03:20.841,0.7051578760147095,22070,73979453,3604,-0.7048895359039307,0.054915301501750946,-0.05355078727006912,73979462
30-May-2020 04:03:21.841,0.705159068107605,22070,73979453,3604,-0.7048922777175903,0.054888613522052765,-0.0535261407494545,73979463
30-May-2020 04:03:22.841,0.7051595449447632,22070,73979453,3604,-0.7048956155776978,0.05486662685871124,-0.053499914705753326,73979464
30-May-2020 04:03:23.841,0.7051635980606079,22070,73979453,3604,-0.7048954963684082,0.05484239012002945,-0.05347228795289993,73979465
30-May-2020 04:03:24.841,0.7051661014556885,22070,73979453,3604,-0.7048972845077515,0.054814234375953674,-0.0534469336271286,73979466
30-May-2020 04:03:25.841,0.7051689624786377,22070,73979453,3604,-0.7048979997634888,0.05478738248348236,-0.053424715995788574,73979467
30-May-2020 04:03:26.841,0.705172061920166,22070,73979453,3604,-0.7048987150192261,0.054763615131378174,-0.05339668691158295,73979468
30-May-2020 04:03:27.841,0.7051771879196167,22070,73979453,3604,-0.7048971652984619,0.05473814904689789,-0.053373828530311584,73979469
30-May-2020 04:03:28.841,0.7051824331283569,22070,73979453,3604,-0.7048964500427246,0.05470770597457886,-0.05334793031215668,73979470
30-May-2020 04:03:29.841,0.7051856517791748,22070,73979453,3604,-0.7048970460891724,0.054678551852703094,-0.053326256573200226,73979471
30-May-2020 04:03:30.841,0.7051889896392822,22070,73979453,3604,-0.7048977613449097,0.054660990834236145,-0.05329219251871109,73979472
30-May-2020 04:03:31.841,0.7051925659179688,22070,73979453,3604,-0.7048988342285156,0.05462917685508728,-0.053265370428562164,73979473
30-May-2020 04:03:32.841,0.7051910161972046,22070,73979453,3604,-0.7049038410186768,0.054596222937107086,-0.053248777985572815,73979474
30-May-2020 04:03:33.841,0.705191969871521,22070,73979453,3604,-0.7049069404602051,0.054585039615631104,-0.053212717175483704,73979475
30-May-2020 04:03:34.841,0.7051926851272583,22070,73979453,3604,-0.704910159111023,0.05456226319074631,-0.05318012833595276,73979476
30-May-2020 04:03:35.841,0.7051928043365479,22070,73979453,3604,-0.7049133777618408,0.05452928692102432,-0.053169675171375275,73979477
30-May-2020 04:03:36.841,0.7051969766616821,22070,73979453,3604,-0.7049134969711304,0.05451374500989914,-0.05313361436128616,73979478
30-May-2020 04:03:37.841,0.7052007913589478,22070,73979453,3604,-0.7049131393432617,0.05448953062295914,-0.05310909450054169,73979479
30-May-2020 04:03:38.841,0.7052021026611328,22070,73979453,3604,-0.7049155235290527,0.05445505678653717,-0.05309496074914932,73979480
30-May-2020 04:03:39.841,0.7052112817764282,22070,73979453,3604,-0.7049105167388916,0.0544353723526001,-0.05305853486061096,73979481
30-May-2020 04:03:40.841,0.7052161693572998,22070,73979453,3604,-0.7049092054367065,0.05441398173570633,-0.05303531885147095,73979482
30-May-2020 04:03:41.841,0.7052171230316162,22070,73979453,3604,-0.7049120664596558,0.05437681823968887,-0.05302019417285919,73979483
30-May-2020 04:03:42.841,0.7052216529846191,22070,73979485,3597,-0.7049115896224976,0.05435881018638611,-0.05298702418804169,73979484
30-May-2020 04:03:43.841,0.7052247524261475,22070,73979485,3597,-0.7049124240875244,0.05433595925569534,-0.052958451211452484,73979485
30-May-2020 04:03:44.841,0.7052239179611206,22070,73979485,3597,-0.7049168348312378,0.054305121302604675,-0.05294264853000641,73979486
30-May-2020 04:03:45.841,0.705223798751831,22070,73979485,3597,-0.7049208879470825,0.054288238286972046,-0.05290844291448593,73979487
30-May-2020 04:03:46.841,0.7052257061004639,22070,73979485,3597,-0.7049227952957153,0.05426802486181259,-0.05287548899650574,73979488
30-May-2020 04:03:47.841,0.7052247524261475,22070,73979485,3597,-0.7049280405044556,0.05422927439212799,-0.052859820425510406,73979489
30-May-2020 04:03:48.841,0.7052267789840698,22102,73979485,3597,-0.7049292325973511,0.054218173027038574,-0.05282796174287796,73979490
30-May-2020 04:03:49.841,0.7052297592163086,22102,73979485,3597,-0.7049305438995361,0.054190829396247864,-0.052801236510276794,73979491
30-May-2020 04:03:50.841,0.705233097076416,22102,73979485,3597,-0.7049306631088257,0.0541561096906662,-0.052784666419029236,73979492
30-May-2020 04:03:51.841,0.7052403688430786,22102,73979485,3597,-0.7049280405044556,0.054136089980602264,-0.05275162309408188,73979493
30-May-2020 04:03:52.841,0.7052440643310547,22102,73979485,3597,-0.7049272060394287,0.05411534756422043,-0.0527261421084404,73979494
30-May-2020 04:03:53.841,0.7052465677261353,22102,73979485,3597,-0.7049281597137451,0.054085247218608856,-0.05271279066801071,73979495
30-May-2020 04:03:54.841,0.7052512168884277,22102,73979485,3597,-0.7049276828765869,0.05406440794467926,-0.0526810884475708,73979496
30-May-2020 04:03:55.841,0.7052558660507202,22102,73979485,3597,-0.7049273252487183,0.05404093861579895,-0.05264850705862045,73979497
30-May-2020 04:03:56.841,0.7052532434463501,22102,73979485,3597,-0.7049335241317749,0.05400806665420532,-0.0526326447725296,73979498
30-May-2020 04:03:57.841,0.7052550315856934,22102,73979485,3597,-0.7049360275268555,0.05398709326982498,-0.05259905755519867,73979499
30-May-2020 04:03:58.841,0.705256462097168,22102,73979485,3597,-0.7049384117126465,0.053969673812389374,-0.05256436765193939,73979500
30-May-2020 04:03:59.841,0.7052556276321411,22102,73979485,3597,-0.7049442529678345,0.053928032517433167,-0.052543073892593384,73979501
30-May-2020 04:04:00.841,0.7052558660507202,22102,73979485,3597,-0.7049471139907837,0.05390806496143341,-0.05251216143369675,73979502
30-May-2020 04:04:01.841,0.7052582502365112,22102,73979485,3597,-0.7049484252929688,0.05388825386762619,-0.052485719323158264,73979503
30-May-2020 04:04:02.841,0.7052617073059082,22102,73979485,3597,-0.704949140548706,0.05385272204875946,-0.05246879905462265,73979504
30-May-2020 04:04:03.841,0.7052667140960693,22102,73979485,3597,-0.7049480676651001,0.05382968485355377,-0.052440010011196136,73979505
30-May-2020 04:04:04.841,0.7052708864212036,22102,73979485,3597,-0.7049472332000732,0.05381203442811966,-0.052411504089832306,73979506
30-May-2020 04:04:05.841,0.7052733898162842,22102,73979485,3597,-0.7049483060836792,0.05378110706806183,-0.05239661782979965,73979507
30-May-2020 04:04:06.841,0.7052794694900513,22102,73979485,3597,-0.7049460411071777,0.05376003682613373,-0.0523652508854866,73979508
30-May-2020 04:04:07.841,0.7052826881408691,22102,73979485,3597,-0.7049471139907837,0.05373602360486984,-0.05233250558376312,73979509
30-May-2020 04:04:08.841,0.7052832841873169,22102,73979485,3597,-0.7049508094787598,0.05370122194290161,-0.052311740815639496,73979510
30-May-2020 04:04:09.841,0.7052842378616333,22102,73979485,3597,-0.7049542665481567,0.05367639660835266,-0.0522802397608757,73979511
30-May-2020 04:04:10.841,0.7052855491638184,22102,73979485,3597,-0.704957127571106,0.05365531146526337,-0.052245356142520905,73979512
30-May-2020 04:04:11.841,0.7052837610244751,22102,73979485,3597,-0.7049628496170044,0.05362548679113388,-0.052225261926651,73979513
30-May-2020 04:04:12.841,0.7052829265594482,22102,73979485,3597,-0.7049670219421387,0.05360192805528641,-0.05220025032758713,73979514
30-May-2020 04:04:13.841,0.7052857875823975,22102,73979485,3597,-0.7049680948257446,0.0535801500082016,-0.052169784903526306,73979515
30-May-2020 04:04:14.841,0.7052881717681885,22102,73979517,3597,-0.7049692869186401,0.053552232682704926,-0.052149273455142975,73979516
30-May-2020 04:04:15.841,0.7052897214889526,22102,73979517,3597,-0.7049713134765625,0.05353056639432907,-0.05212269723415375,73979517
30-May-2020 04:04:16.841,0.7052956819534302,22102,73979517,3597,-0.7049691677093506,0.05350867658853531,-0.0520939975976944,73979518
30-May-2020 04:04:17.841,0.705299973487854,22102,73979517,3597,-0.7049685716629028,0.0534721240401268,-0.05207820236682892,73979519
30-May-2020 04:04:18.841,0.7053079605102539,22102,73979517,3597,-0.704965353012085,0.05344248563051224,-0.05204755812883377,73979520
30-May-2020 04:04:19.841,0.7053108215332031,22102,73979517,3597,-0.7049661874771118,0.05342138558626175,-0.052019163966178894,73979521
30-May-2020 04:04:20.841,0.7053108215332031,22134,73979517,3597,-0.7049698829650879,0.05338682979345322,-0.05200039595365524,73979522
30-May-2020 04:04:21.841,0.7053135633468628,22134,73979517,3597,-0.7049713134765625,0.05336606502532959,-0.051970817148685455,73979523
30-May-2020 04:04:22.841,0.7053135633468628,22134,73979517,3597,-0.7049753665924072,0.05334271490573883,-0.05193796008825302,73979524
30-May-2020 04:04:23.841,0.7053097486495972,22134,73979517,3597,-0.7049826383590698,0.053314365446567535,-0.051917947828769684,73979525
30-May-2020 04:04:24.841,0.705310583114624,22134,73979517,3597,-0.704985499382019,0.05329572409391403,-0.05188852548599243,73979526
30-May-2020 04:04:25.841,0.7053120136260986,22134,73979517,3597,-0.7049875259399414,0.05327597260475159,-0.05186234414577484,73979527
30-May-2020 04:04:26.841,0.7053099870681763,22134,73979517,3597,-0.7049931287765503,0.05324558913707733,-0.051839061081409454,73979528
30-May-2020 04:04:27.841,0.7053114175796509,22134,73979517,3597,-0.7049956321716309,0.053219594061374664,-0.051812946796417236,73979529
30-May-2020 04:04:28.841,0.7053171396255493,22134,73979517,3597,-0.7049940824508667,0.053196147084236145,-0.05178285390138626,73979530
30-May-2020 04:04:29.841,0.7053216695785522,22134,73979517,3597,-0.7049938440322876,0.05315954238176346,-0.051761217415332794,73979531
30-May-2020 04:04:30.841,0.7053242921829224,22134,73979517,3597,-0.7049956321716309,0.05313454568386078,-0.0517311617732048,73979532
30-May-2020 04:04:31.841,0.7053279876708984,22134,73979517,3597,-0.7049953937530518,0.053112246096134186,-0.051704563200473785,73979533
30-May-2020 04:04:32.841,0.7053296566009521,22134,73979517,3597,-0.7049970626831055,0.05308181792497635,-0.051687419414520264,73979534
30-May-2020 04:04:33.841,0.7053326368331909,22134,73979517,3597,-0.7049986124038696,0.053054288029670715,-0.05165999382734299,73979535
30-May-2020 04:04:34.841,0.7053323984146118,22134,73979517,3597,-0.7050024271011353,0.053036078810691833,-0.05162873864173889,73979536
30-May-2020 04:04:35.841,0.7053306102752686,22134,73979517,3597,-0.7050074338912964,0.05300845950841904,-0.05161032825708389,73979537
30-May-2020 04:04:36.841,0.7053300142288208,22134,73979517,3597,-0.7050119638442993,0.052981652319431305,-0.05158200114965439,73979538
30-May-2020 04:04:37.841,0.7053301334381104,22134,73979517,3597,-0.7050156593322754,0.05296521633863449,-0.05155058950185776,73979539
30-May-2020 04:04:38.841,0.7053276300430298,22134,73979517,3597,-0.7050224542617798,0.052932292222976685,-0.051526859402656555,73979540
30-May-2020 04:04:39.841,0.7053269147872925,22134,73979517,3597,-0.7050267457962036,0.05291146785020828,-0.05149918049573898,73979541
30-May-2020 04:04:40.841,0.7053321599960327,22134,73979517,3597,-0.7050261497497559,0.05288149416446686,-0.05146622657775879,73979542
30-May-2020 04:04:41.841,0.7053334712982178,22134,73979517,3597,-0.7050284147262573,0.052850909531116486,-0.05145147442817688,73979543
30-May-2020 04:04:42.841,0.7053362131118774,22134,73979517,3597,-0.7050292491912842,0.05282559245824814,-0.05142685025930405,73979544
30-May-2020 04:04:43.841,0.705339789390564,22134,73979517,3597,-0.7050290107727051,0.052804186940193176,-0.051400311291217804,73979545
30-May-2020 04:04:44.841,0.7053446769714355,22134,73979517,3597,-0.7050285339355469,0.05276972055435181,-0.05137696862220764,73979546
30-May-2020 04:04:45.841,0.7053459882736206,22134,73979517,3597,-0.7050310373306274,0.05274438112974167,-0.05135108530521393,73979547
30-May-2020 04:04:46.841,0.7053447961807251,22134,73979549,3597,-0.7050356864929199,0.052722521126270294,-0.05132266879081726,73979548
30-May-2020 04:04:47.841,0.7053437232971191,22134,73979549,3597,-0.7050405740737915,0.05269418656826019,-0.05130068212747574,73979549
30-May-2020 04:04:48.841,0.7053433656692505,22134,73979549,3597,-0.7050451040267944,0.05266959220170975,-0.05127310752868652,73979550
30-May-2020 04:04:49.841,0.7053403854370117,22134,73979549,3597,-0.7050517797470093,0.052645765244960785,-0.05124102532863617,73979551
30-May-2020 04:04:50.841,0.7053370475769043,22134,73979549,3597,-0.7050591707229614,0.052614726126194,-0.05121684819459915,73979552
30-May-2020 04:04:51.841,0.7053389549255371,22134,73979549,3597,-0.7050608396530151,0.052590951323509216,-0.051192507147789,73979553
30-May-2020 04:04:52.841,0.705342173576355,22166,73979549,3597,-0.7050615549087524,0.05256874859333038,-0.051162295043468475,73979554
30-May-2020 04:04:53.841,0.7053414583206177,22166,73979549,3597,-0.7050663232803345,0.052536800503730774,-0.051142118871212006,73979555
30-May-2020 04:04:54.841,0.7053426504135132,22166,73979549,3597,-0.7050682306289673,0.05251516401767731,-0.05111697316169739,73979556
30-May-2020 04:04:55.841,0.7053475379943848,22166,73979549,3597,-0.7050677537918091,0.05248855799436569,-0.05108676850795746,73979557
30-May-2020 04:04:56.841,0.7053506374359131,22166,73979549,3597,-0.7050683498382568,0.05245645344257355,-0.05106619745492935,73979558
30-May-2020 04:04:57.841,0.705351710319519,22166,73979549,3597,-0.705070972442627,0.05243285000324249,-0.05104132741689682,73979559
30-May-2020 04:04:58.841,0.7053501605987549,22166,73979549,3597,-0.7050759792327881,0.05241144448518753,-0.051012054085731506,73979560
30-May-2020 04:04:59.841,0.7053505182266235,22166,73979549,3597,-0.7050794363021851,0.052382491528987885,-0.05099181830883026,73979561
30-May-2020 04:05:00.841,0.7053523063659668,22166,73979549,3597,-0.7050817012786865,0.05235312879085541,-0.05096343904733658,73979562
30-May-2020 04:05:01.841,0.7053494453430176,22166,73979549,3597,-0.7050881385803223,0.052335068583488464,-0.05093618482351303,73979563
30-May-2020 04:05:02.841,0.7053451538085938,22166,73979549,3597,-0.7050960063934326,0.0523080974817276,-0.05091416835784912,73979564
30-May-2020 04:05:03.841,0.7053461074829102,22166,73979549,3597,-0.7050983905792236,0.05228438973426819,-0.05088886618614197,73979565
30-May-2020 04:05:04.841,0.705348014831543,22166,73979549,3597,-0.7051008939743042,0.052258096635341644,-0.05085812509059906,73979566
30-May-2020 04:05:05.841,0.7053471803665161,22166,73979549,3597,-0.7051053047180176,0.05222943425178528,-0.05083710700273514,73979567
30-May-2020 04:05:06.841,0.7053483724594116,22166,73979549,3597,-0.7051079273223877,0.05220454931259155,-0.05081256479024887,73979568
30-May-2020 04:05:07.841,0.7053534984588623,22166,73979549,3597,-0.7051063776016235,0.05218047648668289,-0.050784409046173096,73979569
30-May-2020 04:05:08.841,0.7053556442260742,22166,73979549,3597,-0.7051081657409668,0.05214967578649521,-0.05076377093791962,73979570
30-May-2020 04:05:09.841,0.7053577899932861,22166,73979549,3597,-0.7051098346710205,0.052123986184597015,-0.05073809623718262,73979571
30-May-2020 04:05:10.841,0.7053606510162354,22166,73979549,3597,-0.7051104307174683,0.05209868401288986,-0.050711050629615784,73979572
30-May-2020 04:05:11.841,0.7053626775741577,22166,73979549,3597,-0.7051122188568115,0.05206789821386337,-0.050690121948719025,73979573
30-May-2020 04:05:12.841,0.7053622007369995,22166,73979549,3597,-0.7051163911819458,0.052043914794921875,-0.05066321790218353,73979574
30-May-2020 04:05:13.841,0.7053591012954712,22166,73979549,3597,-0.7051229476928711,0.052027277648448944,-0.050632551312446594,73979575
30-May-2020 04:05:14.841,0.7053560018539429,22166,73979549,3597,-0.7051293849945068,0.05200144648551941,-0.05061428248882294,73979576
30-May-2020 04:05:15.841,0.7053570747375488,22166,73979549,3597,-0.7051324844360352,0.05197344720363617,-0.05058727413415909,73979577
30-May-2020 04:05:16.841,0.7053560018539429,22166,73979549,3597,-0.7051366567611694,0.051952533423900604,-0.05055871605873108,73979578
30-May-2020 04:05:17.841,0.7053533792495728,22166,73979549,3597,-0.7051435708999634,0.05191987752914429,-0.05053578317165375,73979579
30-May-2020 04:05:18.841,0.7053564786911011,22166,73979581,3597,-0.7051440477371216,0.05189640820026398,-0.05050915479660034,73979580
30-May-2020 04:05:19.841,0.70536208152771,22166,73979581,3597,-0.7051421403884888,0.05187109857797623,-0.050478726625442505,73979581
30-May-2020 04:05:20.841,0.7053645849227905,22166,73979581,3597,-0.705143928527832,0.05183739215135574,-0.05045826733112335,73979582
30-May-2020 04:05:21.841,0.7053664922714233,22166,73979581,3597,-0.7051454782485962,0.051815301179885864,-0.05043261498212814,73979583
30-May-2020 04:05:22.841,0.7053712606430054,22166,73979581,3597,-0.7051442861557007,0.05179207772016525,-0.05040391534566879,73979584
30-May-2020 04:05:23.841,0.7053747177124023,22166,73979581,3597,-0.7051447629928589,0.0517602264881134,-0.05038517713546753,73979585
30-May-2020 04:05:24.841,0.7053723335266113,22198,73979581,3597,-0.7051502466201782,0.051737792789936066,-0.050358593463897705,73979586
30-May-2020 04:05:25.841,0.7053719758987427,22198,73979581,3597,-0.7051548957824707,0.05171675980091095,-0.050328418612480164,73979587
30-May-2020 04:05:26.841,0.7053704261779785,22198,73979581,3597,-0.7051595449447632,0.05168766528367996,-0.05030862241983414,73979588
30-May-2020 04:05:27.841,0.7053711414337158,22198,73979581,3597,-0.705162763595581,0.05166289210319519,-0.05027921497821808,73979589
30-May-2020 04:05:28.841,0.7053701877593994,22198,73979581,3597,-0.7051676511764526,0.05164293944835663,-0.050247035920619965,73979590
30-May-2020 04:05:29.841,0.7053674459457397,22198,73979581,3597,-0.7051739692687988,0.05161045491695404,-0.05022815614938736,73979591
30-May-2020 04:05:30.841,0.7053676843643188,22198,73979581,3597,-0.7051767110824585,0.051591090857982635,-0.0502033457159996,73979592
30-May-2020 04:05:31.841,0.7053732872009277,22198,73979581,3597,-0.7051756381988525,0.051562853157520294,-0.05017249286174774,73979593
30-May-2020 04:05:32.841,0.7053759098052979,22198,73979581,3597,-0.705176591873169,0.05153270810842514,-0.0501522421836853,73979594
30-May-2020 04:05:33.841,0.7053799629211426,22198,73979581,3597,-0.7051769495010376,0.05150454491376877,-0.05012799799442291,73979595
30-May-2020 04:05:34.841,0.7053842544555664,22198,73979581,3597,-0.7051759958267212,0.05148050934076309,-0.05009865760803223,73979596
30-May-2020 04:05:35.841,0.7053886651992798,22198,73979581,3597,-0.705175518989563,0.05144838988780975,-0.050076648592948914,73979597
30-May-2020 04:05:36.841,0.7053889036178589,22198,73979581,3597,-0.7051793336868286,0.051420412957668304,-0.05005103349685669,73979598
30-May-2020 04:05:37.841,0.7053893804550171,22198,73979581,3597,-0.7051824331283569,0.05139993876218796,-0.05001922696828842,73979599
30-May-2020 04:05:38.841,0.7053898572921753,22198,73979581,3597,-0.7051855325698853,0.0513736754655838,-0.049997761845588684,73979600
30-May-2020 04:05:39.842,0.7053892612457275,22198,73979581,3597,-0.7051898241043091,0.05134613811969757,-0.04997198283672333,73979601
30-May-2020 04:05:40.842,0.7053868770599365,22198,73979581,3597,-0.7051956653594971,0.051329344511032104,-0.049940578639507294,73979602
30-May-2020 04:05:41.842,0.7053849697113037,22198,73979581,3597,-0.7052016258239746,0.05129916965961456,-0.04991624504327774,73979603
30-May-2020 04:05:42.842,0.7053883075714111,22198,73979581,3597,-0.7052019834518433,0.051271989941596985,-0.04989071935415268,73979604
30-May-2020 04:05:43.842,0.7053909301757812,22198,73979581,3597,-0.7052028179168701,0.05125357210636139,-0.049858711659908295,73979605
30-May-2020 04:05:44.842,0.7053930759429932,22198,73979581,3597,-0.7052044868469238,0.051223188638687134,-0.049840137362480164,73979606
30-May-2020 04:05:45.842,0.7053966522216797,22198,73979581,3597,-0.7052047252655029,0.05119464546442032,-0.049817465245723724,73979607
30-May-2020 04:05:46.842,0.7054034471511841,22198,73979581,3597,-0.7052017450332642,0.05116656422615051,-0.049788519740104675,73979608
30-May-2020 04:05:47.842,0.7054070234298706,22198,73979581,3597,-0.7052017450332642,0.05113980919122696,-0.049767374992370605,73979609
30-May-2020 04:05:48.842,0.7054085731506348,22198,73979581,3597,-0.7052042484283447,0.05111203342676163,-0.0497395321726799,73979610
30-May-2020 04:05:49.842,0.7054113149642944,22198,73979581,3597,-0.705204963684082,0.05108783394098282,-0.049710288643836975,73979611
30-May-2020 04:05:50.842,0.705411434173584,22198,73979613,3597,-0.7052080631256104,0.051064930856227875,-0.04968986660242081,73979612
30-May-2020 04:05:51.842,0.7054113149642944,22198,73979613,3597,-0.7052121162414551,0.05103746056556702,-0.04966060817241669,73979613
30-May-2020 04:05:52.842,0.7054098844528198,22198,73979613,3597,-0.7052173614501953,0.05101555585861206,-0.04963212460279465,73979614
30-May-2020 04:05:53.842,0.705409049987793,22198,73979613,3597,-0.7052215337753296,0.05099116265773773,-0.049609921872615814,73979615
30-May-2020 04:05:54.842,0.7054109573364258,22198,73979613,3597,-0.7052232027053833,0.05096376687288284,-0.04958634078502655,73979616
30-May-2020 04:05:55.842,0.7054123878479004,22198,73979613,3597,-0.7052254676818848,0.050941601395606995,-0.04955453425645828,73979617
30-May-2020 04:05:56.842,0.7054128646850586,22230,73979613,3597,-0.7052290439605713,0.050911374390125275,-0.04953012615442276,73979618
30-May-2020 04:05:57.842,0.7054178714752197,22230,73979613,3597,-0.7052277326583862,0.05088402330875397,-0.049506671726703644,73979619
30-May-2020 04:05:58.842,0.7054252624511719,22230,73979613,3597,-0.7052239179611206,0.050858236849308014,-0.04947701841592789,73979620
30-May-2020 04:05:59.842,0.7054290771484375,22230,73979613,3597,-0.705223560333252,0.050830937922000885,-0.04945829510688782,73979621
30-May-2020 04:06:00.842,0.7054311037063599,22230,73979613,3597,-0.705224871635437,0.050806716084480286,-0.049435362219810486,73979622
30-May-2020 04:06:01.842,0.705436110496521,22230,73979613,3597,-0.7052239179611206,0.050781555473804474,-0.04940161854028702,73979623
30-May-2020 04:06:02.842,0.7054382562637329,22230,73979613,3597,-0.7052253484725952,0.050752751529216766,-0.04938409477472305,73979624
30-May-2020 04:06:03.842,0.7054377794265747,22230,73979613,3597,-0.7052291631698608,0.050730496644973755,-0.049357376992702484,73979625
30-May-2020 04:06:04.842,0.7054370641708374,22230,73979613,3597,-0.7052339315414429,0.0507071390748024,-0.04932484030723572,73979626
30-May-2020 04:06:05.842,0.7054382562637329,22230,73979613,3597,-0.705236554145813,0.05067762732505798,-0.04930140823125839,73979627
30-May-2020 04:06:06.842,0.7054386138916016,22230,73979613,3597,-0.7052394151687622,0.05065727233886719,-0.049277015030384064,73979628
30-May-2020 04:06:07.842,0.7054396867752075,22230,73979613,3597,-0.7052421569824219,0.050635240972042084,-0.04924511909484863,73979629
30-May-2020 04:06:08.842,0.7054400444030762,22230,73979613,3597,-0.7052450180053711,0.05060975253582001,-0.049223966896533966,73979630
30-May-2020 04:06:09.842,0.7054448127746582,22230,73979613,3597,-0.7052441835403442,0.050578683614730835,-0.049199603497982025,73979631
30-May-2020 04:06:10.842,0.705451250076294,22230,73979613,3597,-0.7052415609359741,0.05055781453847885,-0.04917129874229431,73979632
30-May-2020 04:06:11.842,0.7054541110992432,22230,73979613,3597,-0.7052419185638428,0.05052774399518967,-0.04914899170398712,73979633
30-May-2020 04:06:12.842,0.7054587602615356,22230,73979613,3597,-0.7052412033081055,0.0504973903298378,-0.04912547767162323,73979634
30-May-2020 04:06:13.842,0.7054651975631714,22230,73979613,3597,-0.7052383422851562,0.050475411117076874,-0.04909634590148926,73979635
30-May-2020 04:06:14.842,0.7054661512374878,22230,73979613,3597,-0.7052410840988159,0.050448521971702576,-0.0490720197558403,73979636
30-May-2020 04:06:15.842,0.7054650783538818,22230,73979613,3597,-0.705245852470398,0.050419531762599945,-0.04904696345329285,73979637
30-May-2020 04:06:16.842,0.7054648399353027,22230,73979613,3597,-0.705249547958374,0.05040161311626434,-0.04901555925607681,73979638
30-May-2020 04:06:17.842,0.7054648399353027,22230,73979613,3597,-0.705253005027771,0.05037424713373184,-0.04899435490369797,73979639
30-May-2020 04:06:18.842,0.7054662704467773,22230,73979613,3597,-0.7052547931671143,0.05035093426704407,-0.04896955192089081,73979640
30-May-2020 04:06:19.842,0.7054668664932251,22230,73979613,3597,-0.7052578926086426,0.05032957345247269,-0.04893870651721954,73979641
30-May-2020 04:06:20.842,0.7054682970046997,22230,73979613,3597,-0.7052600383758545,0.05030181258916855,-0.04891504347324371,73979642
30-May-2020 04:06:21.842,0.7054731845855713,22230,73979613,3597,-0.7052590847015381,0.05027243494987488,-0.0488901287317276,73979643
30-May-2020 04:06:22.842,0.7054791450500488,22230,73979645,3597,-0.7052569389343262,0.05024760961532593,-0.048860542476177216,73979644
30-May-2020 04:06:23.842,0.7054812908172607,22230,73979645,3597,-0.7052581310272217,0.05022028088569641,-0.048840150237083435,73979645
30-May-2020 04:06:24.842,0.7054846286773682,22230,73979645,3597,-0.7052587270736694,0.05019065737724304,-0.048816077411174774,73979646
30-May-2020 04:06:25.842,0.705490231513977,22230,73979645,3597,-0.705256462097168,0.05016830563545227,-0.048789799213409424,73979647
30-May-2020 04:06:26.842,0.7054934501647949,22230,73979645,3597,-0.7052565813064575,0.05013950914144516,-0.04876483231782913,73979648
30-May-2020 04:06:27.842,0.705493688583374,22230,73979645,3597,-0.7052605152130127,0.05010995268821716,-0.048739440739154816,73979649
30-May-2020 04:06:28.842,0.7054955959320068,22262,73979645,3597,-0.7052620649337769,0.05008777230978012,-0.0487072691321373,73979650
30-May-2020 04:06:29.842,0.7054972648620605,22262,73979645,3597,-0.7052638530731201,0.0500638410449028,-0.048685744404792786,73979651
30-May-2020 04:06:30.842,0.7054966688156128,22262,73979645,3597,-0.7052682638168335,0.05003465712070465,-0.04865892976522446,73979652
30-May-2020 04:06:31.842,0.70549476146698,22262,73979645,3597,-0.7052733898162842,0.05001579970121384,-0.048631466925144196,73979653
30-May-2020 04:06:32.842,0.7054976224899292,22262,73979645,3597,-0.7052738666534424,0.04999086260795593,-0.04860958456993103,73979654
30-May-2020 04:06:33.842,0.7055008411407471,22262,73979645,3597,-0.705274224281311,0.04996291548013687,-0.048584550619125366,73979655
30-May-2020 04:06:34.842,0.7055047750473022,22262,73979645,3597,-0.7052739858627319,0.04994155466556549,-0.04855595529079437,73979656
30-May-2020 04:06:35.842,0.7055070400238037,22262,73979645,3597,-0.705275297164917,0.0499127060174942,-0.048532046377658844,73979657
30-May-2020 04:06:36.842,0.705512285232544,22262,73979645,3597,-0.7052737474441528,0.04988398402929306,-0.048509933054447174,73979658
30-May-2020 04:06:37.842,0.7055184841156006,22262,73979645,3597,-0.7052713632583618,0.04985828697681427,-0.04848136752843857,73979659
30-May-2020 04:06:38.842,0.7055212259292603,22262,73979645,3597,-0.7052724361419678,0.04982996731996536,-0.04845678061246872,73979660
30-May-2020 04:06:39.842,0.7055226564407349,22262,73979645,3597,-0.7052749395370483,0.04980064928531647,-0.04843112826347351,73979661
30-May-2020 04:06:40.842,0.705525279045105,22262,73979645,3597,-0.7052754163742065,0.04977935552597046,-0.04840561002492905,73979662
30-May-2020 04:06:41.842,0.7055270671844482,22262,73979645,3597,-0.7052775621414185,0.049750469624996185,-0.04837918281555176,73979663
30-May-2020 04:06:42.842,0.7055268287658691,22262,73979645,3597,-0.705281138420105,0.049727484583854675,-0.04835307598114014,73979664
30-May-2020 04:06:43.842,0.7055262327194214,22262,73979645,3597,-0.7052850723266602,0.049703389406204224,-0.04832690954208374,73979665
30-May-2020 04:06:44.842,0.7055264711380005,22262,73979645,3597,-0.7052886486053467,0.049675583839416504,-0.04829972982406616,73979666
30-May-2020 04:06:45.842,0.7055286169052124,22262,73979645,3597,-0.7052894830703735,0.04965560883283615,-0.0482763797044754,73979667
30-May-2020 04:06:46.842,0.705530047416687,22262,73979645,3597,-0.7052918672561646,0.049633532762527466,-0.04824843257665634,73979668
30-May-2020 04:06:47.842,0.7055308818817139,22262,73979645,3597,-0.7052944898605347,0.04960651695728302,-0.048227615654468536,73979669
30-May-2020 04:06:48.842,0.7055368423461914,22262,73979645,3597,-0.7052922248840332,0.04957735538482666,-0.048200301826000214,73979670
30-May-2020 04:06:49.842,0.7055433988571167,22262,73979645,3597,-0.7052896022796631,0.04954882711172104,-0.04817444831132889,73979671
30-May-2020 04:06:50.842,0.7055463790893555,22262,73979645,3597,-0.7052904367446899,0.049519412219524384,-0.04814958572387695,73979672
30-May-2020 04:06:51.842,0.7055493593215942,22262,73979645,3597,-0.7052909135818481,0.04949016869068146,-0.04812287539243698,73979673
30-May-2020 04:06:52.842,0.7055543661117554,22262,73979645,3597,-0.7052892446517944,0.0494672954082489,-0.04809870570898056,73979674
30-May-2020 04:06:53.842,0.7055560350418091,22262,73979645,3597,-0.7052911520004272,0.0494413748383522,-0.048073068261146545,73979675
30-May-2020 04:06:54.842,0.7055548429489136,22262,73979677,3597,-0.7052958011627197,0.04941945523023605,-0.04804765433073044,73979676
30-May-2020 04:06:55.842,0.7055524587631226,22262,73979677,3597,-0.7053017616271973,0.049394406378269196,-0.0480199009180069,73979677
30-May-2020 04:06:56.842,0.7055543661117554,22262,73979677,3597,-0.7053030729293823,0.0493682399392128,-0.0479973703622818,73979678
30-May-2020 04:06:57.842,0.705554723739624,22262,73979677,3597,-0.7053062915802002,0.04934733361005783,-0.047968871891498566,73979679
30-May-2020 04:06:58.842,0.7055544853210449,22262,73979677,3597,-0.7053101062774658,0.04932303726673126,-0.04794098436832428,73979680
30-May-2020 04:06:59.842,0.7055548429489136,22262,73979677,3597,-0.7053132057189941,0.049291566014289856,-0.047917887568473816,73979681
30-May-2020 04:07:00.842,0.7055610418319702,22294,73979677,3597,-0.7053108215332031,0.04926465451717377,-0.04788805544376373,73979682
30-May-2020 04:07:01.842,0.7055671215057373,22294,73979677,3597,-0.7053086757659912,0.049237899482250214,-0.04786171019077301,73979683
30-May-2020 04:07:02.842,0.7055701017379761,22294,73979677,3597,-0.705309271812439,0.04920945316553116,-0.047838494181632996,73979684
30-May-2020 04:07:03.842,0.7055734395980835,22294,73979677,3597,-0.705309271812439,0.04918401688337326,-0.04781622439622879,73979685
30-May-2020 04:07:04.842,0.7055789232254028,22294,73979677,3597,-0.7053073644638062,0.04915904253721237,-0.047787368297576904,73979686
30-May-2020 04:07:05.842,0.7055803537368774,22294,73979677,3597,-0.7053093910217285,0.04913005977869034,-0.04776675999164581,73979687
30-May-2020 04:07:06.842,0.7055801153182983,22294,73979677,3597,-0.7053132057189941,0.04910591244697571,-0.04773983359336853,73979688
30-May-2020 04:07:07.842,0.7055807113647461,22294,73979677,3597,-0.7053160667419434,0.049085214734077454,-0.04771122336387634,73979689
30-May-2020 04:07:08.842,0.705581545829773,22294,73979677,3597,-0.705318808555603,0.049056343734264374,-0.04768481105566025,73979690
30-May-2020 04:07:09.842,0.7055799961090088,22294,73979677,3597,-0.7053240537643433,0.049032218754291534,-0.04765899479389191,73979691
30-May-2020 04:07:10.842,0.7055789232254028,22294,73979677,3597,-0.7053284645080566,0.04901197552680969,-0.04763071984052658,73979692
30-May-2020 04:07:11.842,0.7055808305740356,22294,73979677,3597,-0.7053300142288208,0.048983149230480194,-0.04760611802339554,73979693
30-May-2020 04:07:12.842,0.7055850028991699,22294,73979677,3597,-0.7053296566009521,0.04895415157079697,-0.04758007824420929,73979694
30-May-2020 04:07:13.842,0.7055890560150146,22294,73979677,3597,-0.705329179763794,0.04893011599779129,-0.04755300283432007,73979695
30-May-2020 04:07:14.842,0.7055909633636475,22294,73979677,3597,-0.7053307294845581,0.04890082776546478,-0.047529056668281555,73979696
30-May-2020 04:07:15.842,0.7055944204330444,22294,73979677,3597,-0.7053306102752686,0.04887719452381134,-0.04750492423772812,73979697
30-May-2020 04:07:16.842,0.7055997848510742,22294,73979677,3597,-0.7053287029266357,0.048850566148757935,-0.047478243708610535,73979698
30-May-2020 04:07:17.842,0.7056034803390503,22294,73979677,3597,-0.7053285837173462,0.04882219433784485,-0.04745500534772873,73979699
30-May-2020 04:07:18.842,0.7056031227111816,22294,73979677,3597,-0.7053323984146118,0.0487968772649765,-0.04742923378944397,73979700
30-May-2020 04:07:19.842,0.705603837966919,22294,73979677,3597,-0.7053346633911133,0.04877544939517975,-0.04740343242883682,73979701
30-May-2020 04:07:20.842,0.7056053876876831,22294,73979677,3597,-0.7053366899490356,0.04874662309885025,-0.047381654381752014,73979702
30-May-2020 04:07:21.842,0.7056050300598145,22294,73979677,3597,-0.7053406238555908,0.048725321888923645,-0.047355011105537415,73979703
30-May-2020 04:07:22.842,0.7056041955947876,22294,73979677,3597,-0.7053451538085938,0.04870028793811798,-0.04732359200716019,73979704
30-May-2020 04:07:23.842,0.7056039571762085,22294,73979677,3597,-0.7053488492965698,0.04867269843816757,-0.0472993403673172,73979705
30-May-2020 04:07:24.842,0.7056061029434204,22294,73979677,3597,-0.7053498029708862,0.04865039139986038,-0.0472770556807518,73979706
30-May-2020 04:07:25.842,0.7056096792221069,22294,73979677,3597,-0.705350399017334,0.04862433671951294,-0.04724486917257309,73979707
30-May-2020 04:07:26.842,0.7056114673614502,22294,73979709,3604,-0.7053518295288086,0.04859383404254913,-0.047223351895809174,73979708
30-May-2020 04:07:27.842,0.7056151628494263,22294,73979709,3604,-0.705351710319519,0.048568643629550934,-0.04720022529363632,73979709
30-May-2020 04:07:28.842,0.7056220769882202,22294,73979709,3604,-0.7053484916687012,0.04854109138250351,-0.047170497477054596,73979710
30-May-2020 04:07:29.842,0.7056242227554321,22294,73979709,3604,-0.7053495645523071,0.04851459711790085,-0.047147057950496674,73979711
30-May-2020 04:07:30.842,0.705625057220459,22294,73979709,3604,-0.7053526639938354,0.04848499596118927,-0.04712124168872833,73979712
30-May-2020 04:07:31.842,0.7056276798248291,22294,73979709,3604,-0.7053534984588623,0.04846486449241638,-0.04709349572658539,73979713
30-May-2020 04:07:32.842,0.7056283950805664,22326,73979709,3604,-0.7053560018539429,0.04843822121620178,-0.047068335115909576,73979714
30-May-2020 04:07:33.842,0.7056275606155396,22326,73979709,3604,-0.7053604125976562,0.048412613570690155,-0.047044895589351654,73979715
30-May-2020 04:07:34.842,0.7056261301040649,22326,73979709,3604,-0.7053648233413696,0.04839436709880829,-0.047017164528369904,73979716
30-May-2020 04:07:35.842,0.7056258916854858,22326,73979709,3604,-0.7053687572479248,0.04836522787809372,-0.046993687748909,73979717
30-May-2020 04:07:36.842,0.7056262493133545,22326,73979709,3604,-0.7053717374801636,0.048340871930122375,-0.04696834832429886,73979718
30-May-2020 04:07:37.842,0.7056291103363037,22326,73979709,3604,-0.7053725719451904,0.04831613600254059,-0.04693862050771713,73979719
30-May-2020 04:07:38.842,0.705632209777832,22326,73979709,3604,-0.7053730487823486,0.048285871744155884,-0.046913497149944305,73979720
30-May-2020 04:07:39.842,0.7056354284286499,22326,73979709,3604,-0.705374002456665,0.04825481027364731,-0.046886540949344635,73979721
30-May-2020 04:07:40.842,0.7056411504745483,22326,73979709,3604,-0.7053711414337158,0.04823341220617294,-0.046861328184604645,73979722
30-May-2020 04:07:41.842,0.705642819404602,22326,73979709,3604,-0.7053732872009277,0.04820495843887329,-0.046838052570819855,73979723
30-May-2020 04:07:42.842,0.7056468725204468,22326,73979709,3604,-0.7053728103637695,0.048176124691963196,-0.046812206506729126,73979724
30-May-2020 04:07:43.842,0.7056494951248169,22326,73979709,3604,-0.7053734064102173,0.04815500229597092,-0.046782903373241425,73979725
30-May-2020 04:07:44.842,0.705649733543396,22326,73979709,3604,-0.7053769826889038,0.04812563955783844,-0.04675707966089249,73979726
30-May-2020 04:07:45.842,0.7056480646133423,22326,73979709,3604,-0.7053818702697754,0.04810326546430588,-0.04673188179731369,73979727
30-May-2020 04:07:46.842,0.7056479454040527,22326,73979709,3604,-0.7053853273391724,0.048081107437610626,-0.046707235276699066,73979728
30-May-2020 04:07:47.842,0.7056472301483154,22326,73979709,3604,-0.7053885459899902,0.0480576753616333,-0.046684347093105316,73979729
30-May-2020 04:07:48.842,0.7056475877761841,22326,73979709,3604,-0.7053922414779663,0.04802925884723663,-0.04665619879961014,73979730
30-May-2020 04:07:49.842,0.7056491374969482,22326,73979709,3604,-0.7053943872451782,0.048003554344177246,-0.046626776456832886,73979731
30-May-2020 04:07:50.842,0.7056518793106079,22326,73979709,3604,-0.705394983291626,0.04797731339931488,-0.04660581797361374,73979732
30-May-2020 04:07:51.842,0.705654501914978,22326,73979709,3604,-0.7053955793380737,0.04795284569263458,-0.046581998467445374,73979733
30-May-2020 04:07:52.842,0.7056596279144287,22326,73979709,3604,-0.7053940296173096,0.047926075756549835,-0.046553537249565125,73979734
30-May-2020 04:07:53.842,0.7056629657745361,22326,73979709,3604,-0.7053942680358887,0.047895245254039764,-0.04652884602546692,73979735
30-May-2020 04:07:54.842,0.7056657075881958,22326,73979709,3604,-0.7053953409194946,0.047867149114608765,-0.046503402292728424,73979736
30-May-2020 04:07:55.842,0.7056684494018555,22326,73979709,3604,-0.7053960561752319,0.04784352332353592,-0.04647357761859894,73979737
30-May-2020 04:07:56.842,0.7056691646575928,22326,73979709,3604,-0.705398678779602,0.04782019555568695,-0.046451084315776825,73979738
30-May-2020 04:07:57.842,0.7056694030761719,22326,73979709,3604,-0.7054016590118408,0.04779595136642456,-0.04642687737941742,73979739
30-May-2020 04:07:58.842,0.7056699991226196,22326,73979741,3597,-0.7054039239883423,0.04777582734823227,-0.04639758914709091,73979740
30-May-2020 04:07:59.842,0.7056688070297241,22326,73979741,3597,-0.7054085731506348,0.047748953104019165,-0.04637504369020462,73979741
30-May-2020 04:08:00.842,0.7056679725646973,22326,73979741,3597,-0.7054129838943481,0.04772239178419113,-0.04634851962327957,73979742
30-May-2020 04:08:01.842,0.7056692838668823,22326,73979741,3597,-0.7054151296615601,0.04769797623157501,-0.04631970822811127,73979743
30-May-2020 04:08:02.842,0.7056701183319092,22326,73979741,3597,-0.7054178714752197,0.04766993224620819,-0.04629591107368469,73979744
30-May-2020 04:08:03.842,0.7056736946105957,22326,73979741,3597,-0.7054176330566406,0.04764536768198013,-0.04627073556184769,73979745
30-May-2020 04:08:04.842,0.70567786693573,22358,73979741,3597,-0.7054169178009033,0.04761961102485657,-0.04624544829130173,73979746
30-May-2020 04:08:05.842,0.7056819200515747,22358,73979741,3597,-0.7054163217544556,0.047591447830200195,-0.04622398316860199,73979747
30-May-2020 04:08:06.842,0.7056862115859985,22358,73979741,3597,-0.7054156064987183,0.04756516218185425,-0.04619429260492325,73979748
30-May-2020 04:08:07.842,0.7056890726089478,22358,73979741,3597,-0.705416202545166,0.04753784090280533,-0.046167366206645966,73979749
30-May-2020 04:08:08.842,0.7056901454925537,22358,73979741,3597,-0.7054188251495361,0.047506608068943024,-0.046146541833877563,73979750
30-May-2020 04:08:09.842,0.7056913375854492,22358,73979741,3597,-0.705420732498169,0.04748627543449402,-0.046115659177303314,73979751
30-May-2020 04:08:10.842,0.7056914567947388,22358,73979741,3597,-0.7054238319396973,0.04746516793966293,-0.046088770031929016,73979752
30-May-2020 04:08:11.842,0.7056887149810791,22358,73979741,3597,-0.7054300308227539,0.04743484407663345,-0.046069540083408356,73979753
30-May-2020 04:08:12.842,0.7056890726089478,22358,73979741,3597,-0.7054330110549927,0.047416798770427704,-0.046038903295993805,73979754
30-May-2020 04:08:13.842,0.7056900262832642,22358,73979741,3597,-0.7054353952407837,0.04739314317703247,-0.04601094871759415,73979755
30-May-2020 04:08:14.842,0.7056884765625,22358,73979741,3597,-0.7054401636123657,0.04736238718032837,-0.045992910861968994,73979756
30-May-2020 04:08:15.842,0.7056921720504761,22358,73979741,3597,-0.7054393291473389,0.04733959585428238,-0.04596594721078873,73979757
30-May-2020 04:08:16.842,0.7056970596313477,22358,73979741,3597,-0.7054383754730225,0.047314755618572235,-0.04593239724636078,73979758
30-May-2020 04:08:17.842,0.7057021856307983,22358,73979741,3597,-0.7054370641708374,0.0472806841135025,-0.045913636684417725,73979759
30-May-2020 04:08:18.842,0.7057061195373535,22358,73979741,3597,-0.7054367065429688,0.04725196212530136,-0.0458853542804718,73979760
30-May-2020 04:08:19.842,0.7057082653045654,22358,73979741,3597,-0.7054378986358643,0.04723072797060013,-0.04585602134466171,73979761
30-May-2020 04:08:20.842,0.7057093381881714,22358,73979741,3597,-0.7054401636123657,0.04720006138086319,-0.045836783945560455,73979762
30-May-2020 04:08:21.842,0.7057117223739624,22358,73979741,3597,-0.7054407596588135,0.047179922461509705,-0.04581303149461746,73979763
30-May-2020 04:08:22.842,0.7057135105133057,22358,73979741,3597,-0.7054425477981567,0.04715699702501297,-0.045780815184116364,73979764
30-May-2020 04:08:23.842,0.7057105302810669,22358,73979741,3597,-0.7054489850997925,0.047126635909080505,-0.04575992375612259,73979765
30-May-2020 04:08:24.842,0.7057100534439087,22358,73979741,3597,-0.7054523229598999,0.047106072306632996,-0.04573448747396469,73979766
30-May-2020 04:08:25.842,0.705710768699646,22358,73979741,3597,-0.7054550647735596,0.047086700797080994,-0.04570193588733673,73979767
30-May-2020 04:08:26.842,0.705711841583252,22358,73979741,3597,-0.705457329750061,0.04705674201250076,-0.04567953199148178,73979768
30-May-2020 04:08:27.842,0.7057112455368042,22358,73979741,3597,-0.7054612636566162,0.047028541564941406,-0.04565553367137909,73979769
30-May-2020 04:08:28.842,0.7057178020477295,22358,73979741,3597,-0.7054582834243774,0.0470065101981163,-0.04562687873840332,73979770
30-May-2020 04:08:29.842,0.7057217359542847,22358,73979741,3597,-0.7054579257965088,0.04697411507368088,-0.04560122638940811,73979771
30-May-2020 04:08:30.842,0.7057241201400757,22358,73979773,3604,-0.7054592370986938,0.0469447523355484,-0.0455789715051651,73979772
30-May-2020 04:08:31.842,0.7057266235351562,22358,73979773,3604,-0.7054598331451416,0.0469241589307785,-0.04555127024650574,73979773
30-May-2020 04:08:32.842,0.7057298421859741,22358,73979773,3604,-0.7054600715637207,0.046897247433662415,-0.04552780091762543,73979774
30-May-2020 04:08:33.842,0.705733060836792,22358,73979773,3604,-0.7054601907730103,0.046867042779922485,-0.04550152271986008,73979775
30-May-2020 04:08:34.842,0.7057328224182129,22358,73979773,3604,-0.7054632902145386,0.046847857534885406,-0.045476824045181274,73979776
30-May-2020 04:08:35.842,0.7057331800460815,22358,73979773,3604,-0.7054663896560669,0.046823613345623016,-0.045453839004039764,73979777
30-May-2020 04:08:36.842,0.7057307958602905,22390,73979773,3604,-0.7054718732833862,0.04680056869983673,-0.045426979660987854,73979778
30-May-2020 04:08:37.842,0.705731987953186,22390,73979773,3604,-0.705473780632019,0.04678028076887131,-0.045397333800792694,73979779
30-May-2020 04:08:38.842,0.7057321071624756,22390,73979773,3604,-0.7054775953292847,0.04674810916185379,-0.04537329822778702,73979780
30-May-2020 04:08:39.842,0.7057334184646606,22390,73979773,3604,-0.7054800987243652,0.04671848565340042,-0.04534226655960083,73979781
30-May-2020 04:08:40.842,0.7057366371154785,22390,73979773,3604,-0.7054800987243652,0.04669574648141861,-0.045316554605960846,73979782
30-May-2020 04:08:41.842,0.7057405710220337,22390,73979773,3604,-0.7054797410964966,0.046664439141750336,-0.0452926903963089,73979783
30-May-2020 04:08:42.842,0.7057446241378784,22390,73979773,3604,-0.7054787874221802,0.04664195328950882,-0.04526963084936142,73979784
30-May-2020 04:08:43.842,0.7057478427886963,22390,73979773,3604,-0.7054790258407593,0.04661499708890915,-0.04524245113134384,73979785
30-May-2020 04:08:44.842,0.7057517766952515,22390,73979773,3604,-0.7054784297943115,0.04659002274274826,-0.045219309628009796,73979786
30-May-2020 04:08:45.842,0.705752968788147,22390,73979773,3604,-0.7054802179336548,0.046564482152462006,-0.0451943576335907,73979787
30-May-2020 04:08:46.842,0.7057543992996216,22390,73979773,3604,-0.7054826021194458,0.04653894901275635,-0.04516453295946121,73979788
30-May-2020 04:08:47.842,0.7057558298110962,22390,73979773,3604,-0.7054843902587891,0.04651203006505966,-0.04514089971780777,73979789
30-May-2020 04:08:48.842,0.7057552337646484,22390,73979773,3604,-0.7054885625839233,0.046488068997859955,-0.04511254280805588,73979790
30-May-2020 04:08:49.842,0.705754280090332,22390,73979773,3604,-0.7054924964904785,0.04646191745996475,-0.045083753764629364,73979791
30-May-2020 04:08:50.842,0.7057527303695679,22390,73979773,3604,-0.7054976224899292,0.04643373191356659,-0.045059934258461,73979792
30-May-2020 04:08:51.842,0.7057523727416992,22390,73979773,3604,-0.7055014371871948,0.046406008303165436,-0.04503495991230011,73979793
30-May-2020 04:08:52.842,0.7057563066482544,22390,73979773,3604,-0.7055010795593262,0.04638247191905975,-0.045004479587078094,73979794
30-May-2020 04:08:53.842,0.7057590484619141,22390,73979773,3604,-0.7055013179779053,0.046355485916137695,-0.044984370470047,73979795
30-May-2020 04:08:54.842,0.7057619094848633,22390,73979773,3604,-0.7055015563964844,0.04632929712533951,-0.04496084153652191,73979796
30-May-2020 04:08:55.842,0.7057666778564453,22390,73979773,3604,-0.7055003643035889,0.046306900680065155,-0.044930823147296906,73979797
30-May-2020 04:08:56.842,0.7057700157165527,22390,73979773,3604,-0.7055003643035889,0.04627690464258194,-0.04490862786769867,73979798
30-May-2020 04:08:57.842,0.7057722806930542,22390,73979773,3604,-0.7055011987686157,0.04625370353460312,-0.0448874831199646,73979799
30-May-2020 04:08:58.842,0.7057760953903198,22390,73979773,3604,-0.705500602722168,0.04622705280780792,-0.044856756925582886,73979800
30-May-2020 04:08:59.842,0.7057758569717407,22390,73979773,3604,-0.7055041790008545,0.04620049148797989,-0.044832564890384674,73979801
30-May-2020 04:09:00.842,0.7057749032974243,22390,73979773,3604,-0.7055083513259888,0.0461747944355011,-0.044808998703956604,73979802
30-May-2020 04:09:01.842,0.705774188041687,22390,73979773,3604,-0.7055128812789917,0.046149060130119324,-0.04477562755346298,73979803
30-May-2020 04:09:02.842,0.7057738304138184,22390,73979805,3604,-0.7055164575576782,0.046122968196868896,-0.04475066810846329,73979804
30-May-2020 04:09:03.842,0.7057726383209229,22390,73979805,3604,-0.7055215835571289,0.046094685792922974,-0.04472324997186661,73979805
30-May-2020 04:09:04.842,0.7057756185531616,22390,73979805,3604,-0.7055217027664185,0.04607256501913071,-0.04469519108533859,73979806
30-May-2020 04:09:05.842,0.7057770490646362,22390,73979805,3604,-0.705522894859314,0.04605043679475784,-0.04467616230249405,73979807
30-May-2020 04:09:06.842,0.7057806253433228,22390,73979805,3604,-0.7055226564407349,0.04602235555648804,-0.04465307295322418,73979808
30-May-2020 04:09:07.842,0.7057861089706421,22390,73979805,3604,-0.7055201530456543,0.0460011288523674,-0.0446263924241066,73979809
30-May-2020 04:09:08.842,0.7057914733886719,22422,73979805,3604,-0.705518364906311,0.045971520245075226,-0.04460110515356064,73979810
30-May-2020 04:09:09.842,0.7057945728302002,22422,73979805,3604,-0.7055187225341797,0.045942164957523346,-0.04457958787679672,73979811
30-May-2020 04:09:10.842,0.7057969570159912,22422,73979805,3604,-0.705519437789917,0.04592158645391464,-0.04455123841762543,73979812
30-May-2020 04:09:11.842,0.7057981491088867,22422,73979805,3604,-0.7055214643478394,0.04589187353849411,-0.0445256307721138,73979813
30-May-2020 04:09:12.842,0.7057969570159912,22422,73979805,3604,-0.7055264711380005,0.04586251080036163,-0.04449872672557831,73979814
30-May-2020 04:09:13.842,0.7057970762252808,22422,73979805,3604,-0.7055295705795288,0.045840635895729065,-0.044469915330410004,73979815
30-May-2020 04:09:14.842,0.7057963609695435,22422,73979805,3604,-0.7055333852767944,0.04581572115421295,-0.04444485157728195,73979816
30-May-2020 04:09:15.842,0.705795407295227,22422,73979805,3604,-0.7055380344390869,0.045788563787937164,-0.04441636800765991,73979817
30-May-2020 04:09:16.842,0.7057955265045166,22422,73979805,3604,-0.7055410146713257,0.04576777666807175,-0.04439201205968857,73979818
30-May-2020 04:09:17.842,0.7057987451553345,22422,73979805,3604,-0.7055407762527466,0.045741356909275055,-0.04436643421649933,73979819
30-May-2020 04:09:18.842,0.7058013677597046,22422,73979805,3604,-0.705541729927063,0.04571348428726196,-0.04433769732713699,73979820
30-May-2020 04:09:19.842,0.7058053016662598,22422,73979805,3604,-0.7055408954620361,0.04568866640329361,-0.04431026428937912,73979821
30-May-2020 04:09:20.842,0.7058087587356567,22422,73979805,3604,-0.7055405378341675,0.045662760734558105,-0.04428864270448685,73979822
30-May-2020 04:09:21.842,0.7058131694793701,22422,73979805,3604,-0.705539345741272,0.045635245740413666,-0.04426732659339905,73979823
30-May-2020 04:09:22.842,0.7058172225952148,22422,73979805,3604,-0.7055386304855347,0.04560977220535278,-0.04423832893371582,73979824
30-May-2020 04:09:23.842,0.7058179378509521,22422,73979805,3604,-0.7055412530899048,0.045583464205265045,-0.044213324785232544,73979825
30-May-2020 04:09:24.842,0.7058192491531372,22422,73979805,3604,-0.7055431604385376,0.04555816948413849,-0.04418983310461044,73979826
30-May-2020 04:09:25.842,0.705819845199585,22422,73979805,3604,-0.7055461406707764,0.04553285986185074,-0.044157154858112335,73979827
30-May-2020 04:09:26.842,0.7058184146881104,22422,73979805,3604,-0.7055505514144897,0.045509494841098785,-0.044134028255939484,73979828
30-May-2020 04:09:27.842,0.705817699432373,22422,73979805,3604,-0.7055543661117554,0.045484595000743866,-0.04410998523235321,73979829
30-May-2020 04:09:28.842,0.7058190107345581,22422,73979805,3604,-0.7055563926696777,0.04546123743057251,-0.04408007115125656,73979830
30-May-2020 04:09:29.842,0.7058197259902954,22422,73979805,3604,-0.7055588960647583,0.04543686658143997,-0.0440579429268837,73979831
30-May-2020 04:09:30.842,0.7058225870132446,22422,73979805,3604,-0.705559253692627,0.04540884494781494,-0.04403308033943176,73979832
30-May-2020 04:09:31.842,0.7058260440826416,22422,73979805,3604,-0.7055593729019165,0.0453825443983078,-0.04400273412466049,73979833
30-May-2020 04:09:32.842,0.7058303356170654,22422,73979805,3604,-0.7055584192276001,0.045354969799518585,-0.043980225920677185,73979834
30-May-2020 04:09:33.842,0.7058347463607788,22422,73979805,3604,-0.705557107925415,0.045325323939323425,-0.04395546019077301,73979835
30-May-2020 04:09:34.842,0.7058364152908325,22422,73979837,3597,-0.7055585384368896,0.0453028678894043,-0.043930232524871826,73979836
30-May-2020 04:09:35.842,0.7058409452438354,22422,73979837,3597,-0.7055578231811523,0.04527534544467926,-0.04390224069356918,73979837
30-May-2020 04:09:36.842,0.7058424949645996,22422,73979837,3597,-0.7055590152740479,0.04524916410446167,-0.04388028383255005,73979838
30-May-2020 04:09:37.842,0.7058439254760742,22422,73979837,3597,-0.705560564994812,0.045227423310279846,-0.043853312730789185,73979839
30-May-2020 04:09:38.842,0.7058427333831787,22422,73979837,3597,-0.7055649757385254,0.04520321637392044,-0.04382893443107605,73979840
30-May-2020 04:09:39.842,0.7058420181274414,22422,73979837,3597,-0.7055691480636597,0.045175500214099884,-0.04380277544260025,73979841
30-May-2020 04:09:40.842,0.7058416604995728,22454,73979837,3597,-0.7055729627609253,0.0451507568359375,-0.04377320408821106,73979842
30-May-2020 04:09:41.842,0.7058422565460205,22454,73979837,3597,-0.705575704574585,0.04512602835893631,-0.04374571889638901,73979843
30-May-2020 04:09:42.842,0.7058426141738892,22454,73979837,3597,-0.7055785655975342,0.045098692178726196,-0.043721847236156464,73979844
30-May-2020 04:09:43.842,0.7058453559875488,22454,73979837,3597,-0.7055791616439819,0.04507530480623245,-0.043695658445358276,73979845
30-May-2020 04:09:44.842,0.7058484554290771,22454,73979837,3597,-0.7055788040161133,0.0450521782040596,-0.043671779334545135,73979846
30-May-2020 04:09:45.842,0.7058513164520264,22454,73979837,3597,-0.7055790424346924,0.04502658545970917,-0.04364679753780365,73979847
30-May-2020 04:09:46.842,0.7058560848236084,22454,73979837,3597,-0.705578088760376,0.0449957475066185,-0.0436180979013443,73979848
30-May-2020 04:09:47.842,0.7058607339859009,22454,73979837,3597,-0.7055768966674805,0.04496866464614868,-0.04359162598848343,73979849
30-May-2020 04:09:48.842,0.7058641910552979,22454,73979837,3597,-0.7055763006210327,0.04494389891624451,-0.04357092082500458,73979850
30-May-2020 04:09:49.842,0.7058649063110352,22454,73979837,3597,-0.7055790424346924,0.04491967707872391,-0.0435425341129303,73979851
30-May-2020 04:09:50.842,0.7058662176132202,22454,73979837,3597,-0.7055808305740356,0.04489349573850632,-0.04352041333913803,73979852
30-May-2020 04:09:51.842,0.7058640718460083,22454,73979837,3597,-0.7055860757827759,0.04486867040395737,-0.043494679033756256,73979853
30-May-2020 04:09:52.842,0.7058641910552979,22454,73979837,3597,-0.7055889368057251,0.044844917953014374,-0.0434650257229805,73979854
30-May-2020 04:09:53.842,0.7058637142181396,22454,73979837,3597,-0.7055927515029907,0.044819146394729614,-0.0434403270483017,73979855
30-May-2020 04:09:54.842,0.7058637142181396,22454,73979837,3597,-0.7055957317352295,0.044793955981731415,-0.04341544955968857,73979856
30-May-2020 04:09:55.842,0.7058672904968262,22454,73979837,3597,-0.7055957317352295,0.04477035999298096,-0.04338616132736206,73979857
30-May-2020 04:09:56.842,0.7058687210083008,22454,73979837,3597,-0.7055975198745728,0.044741131365299225,-0.043360523879528046,73979858
30-May-2020 04:09:57.842,0.7058737277984619,22454,73979837,3597,-0.7055960893630981,0.04470895975828171,-0.043334923684597015,73979859
30-May-2020 04:09:58.842,0.7058775424957275,22454,73979837,3597,-0.7055954933166504,0.04468565434217453,-0.04330803453922272,73979860
30-May-2020 04:09:59.842,0.7058814764022827,22454,73979837,3597,-0.7055944204330444,0.04466181993484497,-0.04328876733779907,73979861
30-May-2020 04:10:00.842,0.7058824300765991,22454,73979837,3597,-0.7055962085723877,0.044634416699409485,-0.04326312243938446,73979862
30-May-2020 04:10:01.842,0.705884575843811,22454,73979837,3597,-0.7055974006652832,0.04461163282394409,-0.043235182762145996,73979863
30-May-2020 04:10:02.842,0.7058854103088379,22454,73979837,3597,-0.7055999040603638,0.04458538442850113,-0.043211713433265686,73979864
30-May-2020 04:10:03.842,0.705885648727417,22454,73979837,3597,-0.705602765083313,0.04455764591693878,-0.04318592697381973,73979865
30-May-2020 04:10:04.842,0.7058863639831543,22454,73979837,3597,-0.7056056261062622,0.044533878564834595,-0.043156467378139496,73979866
30-May-2020 04:10:05.842,0.7058852910995483,22454,73979837,3597,-0.7056094408035278,0.04451029747724533,-0.04313342273235321,73979867
30-May-2020 04:10:06.842,0.7058851718902588,22454,73979869,3597,-0.7056128978729248,0.04448380321264267,-0.043107450008392334,73979868
30-May-2020 04:10:07.842,0.7058866024017334,22454,73979869,3597,-0.7056149244308472,0.04445677250623703,-0.043078698217868805,73979869
30-May-2020 04:10:08.842,0.7058895826339722,22454,73979869,3597,-0.7056152820587158,0.044430673122406006,-0.04305098205804825,73979870
30-May-2020 04:10:09.842,0.7058923244476318,22454,73979869,3597,-0.7056156396865845,0.044404126703739166,-0.043028317391872406,73979871
30-May-2020 04:10:10.842,0.7058966159820557,22454,73979869,3597,-0.7056148052215576,0.0443759486079216,-0.04299994558095932,73979872
30-May-2020 04:10:11.842,0.7059013843536377,22454,73979869,3597,-0.7056134939193726,0.044349901378154755,-0.042972855269908905,73979873
30-May-2020 04:10:12.842,0.7059032917022705,22486,73979869,3597,-0.705614447593689,0.04432603716850281,-0.04295051097869873,73979874
30-May-2020 04:10:13.842,0.7059047222137451,22486,73979869,3597,-0.7056158781051636,0.04430069029331207,-0.04292365163564682,73979875
30-May-2020 04:10:14.842,0.7059065103530884,22486,73979869,3597,-0.7056170701980591,0.04427757114171982,-0.04289887100458145,73979876
30-May-2020 04:10:15.842,0.705907940864563,22486,73979869,3597,-0.7056185007095337,0.04425375908613205,-0.04287589341402054,73979877
30-May-2020 04:10:16.842,0.7059078216552734,22486,73979869,3597,-0.7056221961975098,0.0442255362868309,-0.04284878075122833,73979878
30-May-2020 04:10:17.842,0.7059071063995361,22486,73979869,3597,-0.7056261301040649,0.04420311748981476,-0.042821094393730164,73979879
30-May-2020 04:10:18.842,0.7059060335159302,22486,73979869,3597,-0.7056301832199097,0.04417608678340912,-0.04279520362615585,73979880
30-May-2020 04:10:19.842,0.7059069871902466,22486,73979869,3597,-0.7056325674057007,0.044147759675979614,-0.0427684485912323,73979881
30-May-2020 04:10:20.842,0.7059106826782227,22486,73979869,3597,-0.7056320905685425,0.044122546911239624,-0.04274114966392517,73979882
30-May-2020 04:10:21.842,0.7059119939804077,22486,73979869,3597,-0.7056342363357544,0.044093988835811615,-0.04271464794874191,73979883
30-May-2020 04:10:22.842,0.7059156894683838,22486,73979869,3597,-0.7056334018707275,0.04406677186489105,-0.04269109666347504,73979884
30-May-2020 04:10:23.842,0.7059190273284912,22486,73979869,3597,-0.7056335210800171,0.04404094070196152,-0.042665526270866394,73979885
30-May-2020 04:10:24.842,0.7059227228164673,22486,73979869,3597,-0.7056324481964111,0.04401719570159912,-0.042641811072826385,73979886
30-May-2020 04:10:25.842,0.7059262990951538,22486,73979869,3597,-0.7056323289871216,0.04399196803569794,-0.04261751472949982,73979887
30-May-2020 04:10:26.842,0.7059276103973389,22486,73979869,3597,-0.7056336402893066,0.04396646469831467,-0.04259292781352997,73979888
30-May-2020 04:10:27.842,0.7059299945831299,22486,73979869,3597,-0.7056347131729126,0.043942637741565704,-0.04256657510995865,73979889
30-May-2020 04:10:28.842,0.705930233001709,22486,73979869,3597,-0.7056373357772827,0.04391849786043167,-0.042540811002254486,73979890
30-May-2020 04:10:29.842,0.7059280872344971,22486,73979869,3597,-0.7056429386138916,0.0438927561044693,-0.042514510452747345,73979891
30-May-2020 04:10:30.842,0.7059270143508911,22486,73979869,3597,-0.7056468725204468,0.04386802017688751,-0.042488329112529755,73979892
30-May-2020 04:10:31.842,0.7059268951416016,22486,73979869,3597,-0.7056500911712646,0.043843261897563934,-0.04246125370264053,73979893
30-May-2020 04:10:32.842,0.7059274911880493,22486,73979869,3597,-0.7056530714035034,0.04381246864795685,-0.042434290051460266,73979894
30-May-2020 04:10:33.842,0.7059298753738403,22486,73979869,3597,-0.7056540250778198,0.043783776462078094,-0.042406998574733734,73979895
30-May-2020 04:10:34.842,0.7059341669082642,22486,73979869,3597,-0.7056529521942139,0.04376135766506195,-0.04238332808017731,73979896
30-May-2020 04:10:35.842,0.7059382200241089,22486,73979869,3597,-0.7056523561477661,0.04373253136873245,-0.042357489466667175,73979897
30-May-2020 04:10:36.842,0.7059420347213745,22486,73979869,3597,-0.7056511640548706,0.04370803385972977,-0.04233229160308838,73979898
30-May-2020 04:10:37.842,0.7059448957443237,22486,73979869,3597,-0.7056514024734497,0.04368232190608978,-0.042306751012802124,73979899
30-May-2020 04:10:38.842,0.7059473991394043,22486,73979901,3597,-0.7056516408920288,0.043661296367645264,-0.04228515923023224,73979900
30-May-2020 04:10:39.842,0.7059488296508789,22486,73979901,3597,-0.7056535482406616,0.04363321512937546,-0.04225856810808182,73979901
30-May-2020 04:10:40.842,0.7059493064880371,22486,73979901,3597,-0.7056560516357422,0.04361049085855484,-0.04223187267780304,73979902
30-May-2020 04:10:41.842,0.705946683883667,22486,73979901,3597,-0.7056620121002197,0.04358384758234024,-0.04220551252365112,73979903
30-May-2020 04:10:42.842,0.705946683883667,22486,73979901,3597,-0.7056653499603271,0.04355694353580475,-0.042180776596069336,73979904
30-May-2020 04:10:43.842,0.705947756767273,22486,73979901,3597,-0.70566725730896,0.04353250563144684,-0.04215177893638611,73979905
30-May-2020 04:10:44.842,0.7059484720230103,22518,73979901,3597,-0.7056698799133301,0.043507128953933716,-0.04212452471256256,73979906
30-May-2020 04:10:45.842,0.7059494256973267,22518,73979901,3597,-0.7056721448898315,0.04347747564315796,-0.04210023581981659,73979907
30-May-2020 04:10:46.842,0.7059530019760132,22518,73979901,3597,-0.7056716680526733,0.04345487058162689,-0.042074546217918396,73979908
30-May-2020 04:10:47.842,0.7059574127197266,22518,73979901,3597,-0.7056707143783569,0.04342576861381531,-0.042046546936035156,73979909
30-May-2020 04:10:48.842,0.7059593200683594,22518,73979901,3597,-0.7056716680526733,0.04339991509914398,-0.042023807764053345,73979910
30-May-2020 04:10:49.842,0.7059617042541504,22518,73979901,3597,-0.7056717872619629,0.04337472468614578,-0.04200174659490585,73979911
30-May-2020 04:10:50.842,0.7059645652770996,22518,73979901,3597,-0.705672025680542,0.043350428342819214,-0.041976116597652435,73979912
30-May-2020 04:10:51.842,0.7059681415557861,22518,73979901,3597,-0.7056716680526733,0.04332377016544342,-0.0419498011469841,73979913
30-May-2020 04:10:52.842,0.7059674263000488,22518,73979901,3597,-0.7056750059127808,0.0433024987578392,-0.041926659643650055,73979914
30-May-2020 04:10:53.842,0.7059670686721802,22518,73979901,3597,-0.7056788206100464,0.04327759891748428,-0.041899606585502625,73979915
30-May-2020 04:10:54.842,0.7059670686721802,22518,73979901,3597,-0.7056818008422852,0.043251216411590576,-0.041872136294841766,73979916
30-May-2020 04:10:55.842,0.7059675455093384,22518,73979901,3597,-0.7056847810745239,0.043223634362220764,-0.04184507578611374,73979917
30-May-2020 04:10:56.842,0.7059683799743652,22518,73979901,3597,-0.7056870460510254,0.04319749027490616,-0.041818395256996155,73979918
30-May-2020 04:10:57.842,0.7059683799743652,22518,73979901,3597,-0.7056905031204224,0.04317164421081543,-0.041791290044784546,73979919
30-May-2020 04:10:58.842,0.7059712409973145,22518,73979901,3597,-0.7056907415390015,0.04314529895782471,-0.04176441580057144,73979920
30-May-2020 04:10:59.842,0.7059738636016846,22518,73979901,3597,-0.705690860748291,0.043119341135025024,-0.041739121079444885,73979921
30-May-2020 04:11:00.842,0.7059755325317383,22518,73979901,3597,-0.7056920528411865,0.04309377819299698,-0.04171663522720337,73979922
30-May-2020 04:11:01.842,0.7059780359268188,22518,73979901,3597,-0.7056925296783447,0.043071918189525604,-0.04169280827045441,73979923
30-May-2020 04:11:02.842,0.7059823274612427,22518,73979901,3597,-0.7056913375854492,0.04304506629705429,-0.04166547954082489,73979924
30-May-2020 04:11:03.842,0.7059842348098755,22518,73979901,3597,-0.7056928873062134,0.043016090989112854,-0.041640400886535645,73979925
30-May-2020 04:11:04.842,0.705986499786377,22518,73979901,3597,-0.7056938409805298,0.04299105703830719,-0.04161088168621063,73979926
30-May-2020 04:11:05.842,0.7059872150421143,22518,73979901,3597,-0.7056963443756104,0.04296615719795227,-0.04158496856689453,73979927
30-May-2020 04:11:06.842,0.7059887647628784,22518,73979901,3597,-0.7056981325149536,0.04293636232614517,-0.04155704379081726,73979928
30-May-2020 04:11:07.842,0.7059870958328247,22518,73979901,3597,-0.705702543258667,0.04291436821222305,-0.041532762348651886,73979929
30-May-2020 04:11:08.842,0.7059855461120605,22518,73979901,3597,-0.7057070732116699,0.04288901388645172,-0.041508011519908905,73979930
30-May-2020 04:11:09.842,0.7059876918792725,22518,73979901,3597,-0.7057082653045654,0.04286119341850281,-0.04148263484239578,73979931
30-May-2020 04:11:10.842,0.7059907913208008,22518,73979933,3604,-0.7057087421417236,0.04283631592988968,-0.04144847393035889,73979932
30-May-2020 04:11:11.842,0.7059906721115112,22518,73979933,3604,-0.7057111263275146,0.04281182587146759,-0.041430115699768066,73979933
30-May-2020 04:11:12.842,0.7059906721115112,22518,73979933,3604,-0.7057137489318848,0.04278722405433655,-0.04140883684158325,73979934
30-May-2020 04:11:13.843,0.7059948444366455,22518,73979933,3604,-0.7057126760482788,0.04276330769062042,-0.04138488322496414,73979935
30-May-2020 04:11:14.843,0.7060016393661499,22518,73979933,3604,-0.7057094573974609,0.04273386299610138,-0.04135367274284363,73979936
30-May-2020 04:11:15.843,0.7060037851333618,22518,73979933,3604,-0.7057105302810669,0.0427032932639122,-0.04133031517267227,73979937
30-May-2020 04:11:16.843,0.7060045003890991,22550,73979933,3604,-0.7057129144668579,0.04268055409193039,-0.041304685175418854,73979938
30-May-2020 04:11:17.843,0.7060070037841797,22550,73979933,3604,-0.705713152885437,0.04265362024307251,-0.04127784073352814,73979939
30-May-2020 04:11:18.843,0.7060089111328125,22550,73979933,3604,-0.7057143449783325,0.04262737184762955,-0.041253142058849335,73979940
30-May-2020 04:11:19.843,0.7060075998306274,22550,73979933,3604,-0.7057186365127563,0.042600832879543304,-0.041228048503398895,73979941
30-May-2020 04:11:20.843,0.7060054540634155,22550,73979933,3604,-0.7057241201400757,0.04257814586162567,-0.04119749367237091,73979942
30-May-2020 04:11:21.843,0.7060065269470215,22550,73979933,3604,-0.705725908279419,0.042551204562187195,-0.04117497801780701,73979943
30-May-2020 04:11:22.843,0.7060070037841797,22550,73979933,3604,-0.7057284116744995,0.042525723576545715,-0.04114799201488495,73979944
30-May-2020 04:11:23.843,0.7060080766677856,22550,73979933,3604,-0.705730676651001,0.04250030964612961,-0.04111982882022858,73979945
30-May-2020 04:11:24.843,0.7060085535049438,22550,73979933,3604,-0.705733060836792,0.042475707828998566,-0.04109702259302139,73979946
30-May-2020 04:11:25.843,0.7060137987136841,22550,73979933,3604,-0.7057309150695801,0.04244790971279144,-0.041072942316532135,73979947
30-May-2020 04:11:26.843,0.7060192823410034,22550,73979933,3604,-0.7057290077209473,0.04241640120744705,-0.0410456508398056,73979948
30-May-2020 04:11:27.843,0.7060221433639526,22550,73979933,3604,-0.7057285308837891,0.042389824986457825,-0.04102228581905365,73979949
30-May-2020 04:11:28.843,0.7060227394104004,22550,73979933,3604,-0.7057304382324219,0.042369261384010315,-0.040999770164489746,73979950
30-May-2020 04:11:29.843,0.7060267925262451,22550,73979933,3604,-0.7057297229766846,0.04234420508146286,-0.040971629321575165,73979951
30-May-2020 04:11:30.843,0.7060260772705078,22550,73979933,3604,-0.7057335376739502,0.04231644421815872,-0.04094594717025757,73979952
30-May-2020 04:11:31.843,0.7060244083404541,22550,73979933,3604,-0.7057384252548218,0.04229345917701721,-0.04092167317867279,73979953
30-May-2020 04:11:32.843,0.7060242891311646,22550,73979933,3604,-0.705741286277771,0.042268380522727966,-0.04089473932981491,73979954
30-May-2020 04:11:33.843,0.7060250043869019,22550,73979933,3604,-0.7057437896728516,0.042243264615535736,-0.04086720198392868,73979955
30-May-2020 04:11:34.843,0.7060245275497437,22550,73979933,3604,-0.7057476043701172,0.04221741855144501,-0.040836162865161896,73979956
30-May-2020 04:11:35.843,0.7060234546661377,22550,73979933,3604,-0.7057520151138306,0.04219087213277817,-0.040813148021698,73979957
30-May-2020 04:11:36.843,0.7060254812240601,22550,73979933,3604,-0.7057524919509888,0.04216577857732773,-0.040790341794490814,73979958
30-May-2020 04:11:37.843,0.7060312032699585,22550,73979933,3604,-0.7057503461837769,0.04213564097881317,-0.04076080024242401,73979959
30-May-2020 04:11:38.843,0.7060333490371704,22550,73979933,3604,-0.7057509422302246,0.04211173951625824,-0.040736809372901917,73979960
30-May-2020 04:11:39.843,0.7060350179672241,22550,73979933,3604,-0.705751895904541,0.042088426649570465,-0.04071461409330368,73979961
30-May-2020 04:11:40.843,0.7060396671295166,22550,73979933,3604,-0.7057503461837769,0.04206462204456329,-0.04068976640701294,73979962
30-May-2020 04:11:41.843,0.7060436010360718,22550,73979933,3604,-0.7057490348815918,0.04204089194536209,-0.040666572749614716,73979963
30-May-2020 04:11:42.843,0.7060437202453613,22550,73979965,3597,-0.7057521343231201,0.04201406240463257,-0.04064043611288071,73979964
30-May-2020 04:11:43.843,0.7060431241989136,22550,73979965,3597,-0.7057557106018066,0.04198891669511795,-0.040614716708660126,73979965
30-May-2020 04:11:44.843,0.7060436010360718,22550,73979965,3597,-0.7057583332061768,0.041964687407016754,-0.0405874103307724,73979966
30-May-2020 04:11:45.843,0.70604407787323,22550,73979965,3597,-0.7057609558105469,0.041937053203582764,-0.04056015610694885,73979967
30-May-2020 04:11:46.843,0.7060410976409912,22550,73979965,3597,-0.7057671546936035,0.04190979152917862,-0.040530771017074585,73979968
30-May-2020 04:11:47.843,0.706040620803833,22550,73979965,3597,-0.70577073097229,0.04188571870326996,-0.04050155729055405,73979969
30-May-2020 04:11:48.843,0.7060433626174927,22582,73979965,3597,-0.7057710886001587,0.041859015822410583,-0.04047682136297226,73979970
30-May-2020 04:11:49.843,0.7060465812683105,22582,73979965,3597,-0.70577073097229,0.04182887077331543,-0.040453433990478516,73979971
30-May-2020 04:11:50.843,0.7060497999191284,22582,73979965,3597,-0.7057708501815796,0.041797079145908356,-0.04042904078960419,73979972
30-May-2020 04:11:51.843,0.7060546875,22582,73979965,3597,-0.7057689428329468,0.0417751744389534,-0.04039762169122696,73979973
30-May-2020 04:11:52.843,0.7060598134994507,22582,73979965,3597,-0.7057671546936035,0.04174813628196716,-0.040369972586631775,73979974
30-May-2020 04:11:53.843,0.7060617208480835,22582,73979965,3597,-0.7057678699493408,0.041717082262039185,-0.040358297526836395,73979975
30-May-2020 04:11:54.843,0.7060623168945312,22582,73979965,3597,-0.7057702541351318,0.041699767112731934,-0.040321506559848785,73979976
30-May-2020 04:11:55.843,0.7060589790344238,22582,73979965,3597,-0.7057760953903198,0.04168134927749634,-0.04029417783021927,73979977
30-May-2020 04:11:56.843,0.7060596942901611,22582,73979965,3597,-0.7057787179946899,0.04164206236600876,-0.04028013348579407,73979978
30-May-2020 04:11:57.843,0.7060613632202148,22582,73979965,3597,-0.7057803869247437,0.041623204946517944,-0.04024379700422287,73979979
30-May-2020 04:11:58.843,0.7060601711273193,22582,73979965,3597,-0.7057844400405884,0.041603222489356995,-0.04021531343460083,73979980
30-May-2020 04:11:59.843,0.7060568332672119,22582,73979965,3597,-0.7057905197143555,0.04156503826379776,-0.04019680619239807,73979981
30-May-2020 04:12:00.843,0.7060636281967163,22582,73979965,3597,-0.7057870626449585,0.04154467582702637,-0.04016271233558655,73979982
30-May-2020 04:12:01.843,0.7060681581497192,22582,73979965,3597,-0.7057855129241943,0.041524581611156464,-0.04013337194919586,73979983
30-May-2020 04:12:02.843,0.7060668468475342,22582,73979965,3597,-0.7057896852493286,0.04148805886507034,-0.04012201726436615,73979984
30-May-2020 04:12:03.843,0.7060720920562744,22582,73979965,3597,-0.7057875394821167,0.04146944731473923,-0.040087245404720306,73979985
30-May-2020 04:12:04.843,0.7060791254043579,22582,73979965,3597,-0.7057830095291138,0.041449323296546936,-0.040059491991996765,73979986
30-May-2020 04:12:05.843,0.7060788869857788,22582,73979965,3597,-0.7057862281799316,0.04141366481781006,-0.04004561901092529,73979987
30-May-2020 04:12:06.843,0.7060794830322266,22582,73979965,3597,-0.7057886123657227,0.04139363765716553,-0.04001712054014206,73979988
30-May-2020 04:12:07.843,0.706080436706543,22582,73979965,3597,-0.7057901620864868,0.04137805104255676,-0.039991460740566254,73979989
30-May-2020 04:12:08.843,0.7060813903808594,22582,73979965,3597,-0.7057924270629883,0.04134121537208557,-0.03997059166431427,73979990
30-May-2020 04:12:09.843,0.7060811519622803,22582,73979965,3597,-0.7057955265045166,0.04131816327571869,-0.03994113951921463,73979991
30-May-2020 04:12:10.843,0.7060790061950684,22582,73979965,3597,-0.7058006525039673,0.041300252079963684,-0.03990834206342697,73979992
30-May-2020 04:12:11.843,0.7060768604278564,22582,73979965,3597,-0.7058055400848389,0.041264601051807404,-0.03989151865243912,73979993
30-May-2020 04:12:12.843,0.7060819864273071,22582,73979965,3597,-0.7058035135269165,0.041241638362407684,-0.039864346385002136,73979994
30-May-2020 04:12:13.843,0.7060842514038086,22582,73979965,3597,-0.7058042287826538,0.0412234291434288,-0.039829179644584656,73979995
30-May-2020 04:12:14.843,0.7060838937759399,22582,73979997,3597,-0.7058078050613403,0.0411875918507576,-0.039813123643398285,73979996
30-May-2020 04:12:15.843,0.7060894966125488,22582,73979997,3597,-0.7058051824569702,0.041161857545375824,-0.03978592902421951,73979997
30-May-2020 04:12:16.843,0.706095814704895,22582,73979997,3597,-0.7058017253875732,0.04114379733800888,-0.03975579887628555,73979998
30-May-2020 04:12:17.843,0.706095814704895,22582,73979997,3597,-0.7058039903640747,0.04110950976610184,-0.039742060005664825,73979999
30-May-2020 04:12:18.843,0.7060955762863159,22582,73979997,3597,-0.7058074474334717,0.041085995733737946,-0.03971090167760849,73980000
30-May-2020 04:12:19.843,0.7061002254486084,22582,73979997,3597,-0.7058053016662598,0.041072599589824677,-0.039681583642959595,73980001
30-May-2020 04:12:20.843,0.7060986757278442,22614,73979997,3597,-0.7058098316192627,0.041038043797016144,-0.039663948118686676,73980002
30-May-2020 04:12:21.843,0.7060976028442383,22614,73979997,3597,-0.7058145999908447,0.041006989777088165,-0.039633236825466156,73980003
30-May-2020 04:12:22.843,0.7060970067977905,22614,73979997,3597,-0.7058175802230835,0.04099497199058533,-0.039600156247615814,73980004
30-May-2020 04:12:23.843,0.7060959339141846,22614,73979997,3597,-0.7058218717575073,0.04095872491598129,-0.03958217799663544,73980005
30-May-2020 04:12:24.843,0.7061010599136353,22614,73979997,3597,-0.705819845199585,0.04093413054943085,-0.03955158591270447,73980006
30-May-2020 04:12:25.843,0.706102728843689,22614,73979997,3597,-0.70582115650177,0.04091516137123108,-0.039517179131507874,73980007
30-May-2020 04:12:26.843,0.7061002254486084,22614,73979997,3597,-0.7058261632919312,0.04088449478149414,-0.03950342535972595,73980008
30-May-2020 04:12:27.843,0.706106424331665,22614,73979997,3597,-0.7058228254318237,0.04085777699947357,-0.03948061913251877,73980009
30-May-2020 04:12:28.843,0.7061116695404053,22614,73979997,3597,-0.7058206796646118,0.04083915799856186,-0.03944665193557739,73980010
30-May-2020 04:12:29.843,0.7061111927032471,22614,73979997,3597,-0.7058242559432983,0.040809907019138336,-0.03942333161830902,73980011
30-May-2020 04:12:30.843,0.7061127424240112,22614,73979997,3597,-0.7058250904083252,0.04078291356563568,-0.03940269351005554,73980012
30-May-2020 04:12:31.843,0.7061182260513306,22614,73979997,3597,-0.7058228254318237,0.04076249897480011,-0.03936900198459625,73980013
30-May-2020 04:12:32.843,0.7061194181442261,22614,73979997,3597,-0.7058249711990356,0.04072907567024231,-0.039346300065517426,73980014
30-May-2020 04:12:33.843,0.7061150074005127,22614,73979997,3597,-0.7058318853378296,0.04070097208023071,-0.03932534158229828,73980015
30-May-2020 04:12:34.843,0.7061172723770142,22614,73979997,3597,-0.7058329582214355,0.040681689977645874,-0.03929153084754944,73980016
30-May-2020 04:12:35.843,0.7061177492141724,22614,73979997,3597,-0.7058351039886475,0.04065316915512085,-0.03927011787891388,73980017
30-May-2020 04:12:36.843,0.7061173915863037,22614,73979997,3597,-0.705838680267334,0.04062440246343613,-0.039248138666152954,73980018
30-May-2020 04:12:37.843,0.7061173915863037,22614,73979997,3597,-0.7058411836624146,0.04060693085193634,-0.039213888347148895,73980019
30-May-2020 04:12:38.843,0.7061185836791992,22614,73979997,3597,-0.7058429718017578,0.04057621210813522,-0.03919222205877304,73980020
30-May-2020 04:12:39.843,0.7061234712600708,22614,73979997,3597,-0.7058409452438354,0.04054834693670273,-0.03917207568883896,73980021
30-May-2020 04:12:40.843,0.7061270475387573,22614,73979997,3597,-0.7058402299880981,0.04053062945604324,-0.039139941334724426,73980022
30-May-2020 04:12:41.843,0.7061270475387573,22614,73979997,3597,-0.7058432102203369,0.04050058871507645,-0.03911793231964111,73980023
30-May-2020 04:12:42.843,0.7061312198638916,22614,73979997,3597,-0.7058417797088623,0.04047383368015289,-0.039096899330616,73980024
30-May-2020 04:12:43.843,0.7061383724212646,22614,73979997,3597,-0.7058379650115967,0.04045168310403824,-0.039059728384017944,73980025
30-May-2020 04:12:44.843,0.7061370611190796,22614,73979997,3597,-0.7058418989181519,0.040422193706035614,-0.039036527276039124,73980026
30-May-2020 04:12:45.843,0.7061339616775513,22614,73979997,3597,-0.7058484554290771,0.040390968322753906,-0.03901415318250656,73980027
30-May-2020 04:12:46.843,0.7061347961425781,22614,73980029,3597,-0.7058500051498413,0.04037468880414963,-0.03898387402296066,73980028
30-May-2020 04:12:47.843,0.7061371803283691,22614,73980029,3597,-0.7058509588241577,0.04034219682216644,-0.03895806521177292,73980029
30-May-2020 04:12:48.843,0.7061343193054199,22614,73980029,3597,-0.7058570384979248,0.04031369090080261,-0.03893145173788071,73980030
30-May-2020 04:12:49.843,0.7061350345611572,22614,73980029,3597,-0.7058589458465576,0.04029565304517746,-0.03890177607536316,73980031
30-May-2020 04:12:50.843,0.7061374187469482,22614,73980029,3597,-0.7058593034744263,0.040270447731018066,-0.03888080269098282,73980032
30-May-2020 04:12:51.843,0.7061402797698975,22614,73980029,3597,-0.7058587074279785,0.04024326801300049,-0.03885944187641144,73980033
30-May-2020 04:12:52.843,0.7061429023742676,22646,73980029,3597,-0.7058591842651367,0.040221452713012695,-0.038827620446681976,73980034
30-May-2020 04:12:53.843,0.7061434984207153,22646,73980029,3597,-0.7058614492416382,0.04019404202699661,-0.03880690038204193,73980035
30-May-2020 04:12:54.843,0.706149697303772,22646,73980029,3597,-0.7058583498001099,0.04015979915857315,-0.03878433257341385,73980036
30-May-2020 04:12:55.843,0.7061548233032227,22646,73980029,3597,-0.705856204032898,0.040138937532901764,-0.03875134140253067,73980037
30-May-2020 04:12:56.843,0.706153392791748,22646,73980029,3597,-0.7058607339859009,0.04011067748069763,-0.03872840851545334,73980038
30-May-2020 04:12:57.843,0.7061512470245361,22646,73980029,3597,-0.7058656215667725,0.040078721940517426,-0.03870563209056854,73980039
30-May-2020 04:12:58.843,0.7061548233032227,22646,73980029,3597,-0.7058647871017456,0.040062278509140015,-0.0386752188205719,73980040
30-May-2020 04:12:59.843,0.7061561346054077,22646,73980029,3597,-0.7058669328689575,0.040031999349594116,-0.03864844888448715,73980041
30-May-2020 04:13:00.843,0.7061518430709839,22646,73980029,3597,-0.7058734893798828,0.04000411182641983,-0.038627542555332184,73980042
30-May-2020 04:13:01.843,0.7061516046524048,22646,73980029,3597,-0.705876350402832,0.039989225566387177,-0.03859639912843704,73980043
30-May-2020 04:13:02.843,0.7061551809310913,22646,73980029,3597,-0.7058755159378052,0.039963915944099426,-0.03857285529375076,73980044
30-May-2020 04:13:03.843,0.7061570882797241,22646,73980029,3597,-0.7058764696121216,0.03993450105190277,-0.038550011813640594,73980045
30-May-2020 04:13:04.843,0.706159234046936,22646,73980029,3597,-0.7058773040771484,0.039911746978759766,-0.038520097732543945,73980046
30-May-2020 04:13:05.843,0.7061617374420166,22646,73980029,3597,-0.7058775424957275,0.03988494724035263,-0.03849846124649048,73980047
30-May-2020 04:13:06.843,0.7061667442321777,22646,73980029,3597,-0.7058757543563843,0.039851024746894836,-0.03847688436508179,73980048
30-May-2020 04:13:07.843,0.7061707973480225,22646,73980029,3597,-0.7058744430541992,0.03982807695865631,-0.03844592720270157,73980049
30-May-2020 04:13:08.843,0.7061678171157837,22646,73980029,3597,-0.7058805227279663,0.03980206698179245,-0.038420669734478,73980050
30-May-2020 04:13:09.843,0.7061691284179688,22646,73980029,3597,-0.7058819532394409,0.039772190153598785,-0.038398921489715576,73980051
30-May-2020 04:13:10.843,0.7061737775802612,22646,73980029,3597,-0.7058804035186768,0.0397493839263916,-0.03836666792631149,73980052
30-May-2020 04:13:11.843,0.7061730623245239,22646,73980029,3597,-0.7058836221694946,0.039726369082927704,-0.03833990544080734,73980053
30-May-2020 04:13:12.843,0.7061693668365479,22646,73980029,3597,-0.7058899402618408,0.03969714790582657,-0.038318924605846405,73980054
30-May-2020 04:13:13.843,0.7061713933944702,22646,73980029,3597,-0.7058907747268677,0.039681218564510345,-0.03828909248113632,73980055
30-May-2020 04:13:14.843,0.7061735391616821,22646,73980029,3597,-0.7058916091918945,0.039653629064559937,-0.03826059401035309,73980056
30-May-2020 04:13:15.843,0.7061729431152344,22646,73980029,3597,-0.7058950662612915,0.039624251425266266,-0.038238488137722015,73980057
30-May-2020 04:13:16.843,0.7061730623245239,22646,73980029,3597,-0.7058981657028198,0.03959859907627106,-0.03821038454771042,73980058
30-May-2020 04:13:17.843,0.7061769962310791,22646,73980029,3597,-0.7058970928192139,0.03957321494817734,-0.03818480670452118,73980059
30-May-2020 04:13:18.843,0.7061831951141357,22646,73980061,3597,-0.7058935165405273,0.03954314440488815,-0.038162387907505035,73980060
30-May-2020 04:13:19.843,0.7061861753463745,22646,73980061,3597,-0.7058933973312378,0.039516352117061615,-0.038136109709739685,73980061
30-May-2020 04:13:20.843,0.7061851024627686,22646,73980061,3597,-0.705897331237793,0.03949163109064102,-0.03811038285493851,73980062
30-May-2020 04:13:21.843,0.7061883211135864,22646,73980061,3597,-0.7058969736099243,0.03946308046579361,-0.03808710724115372,73980063
30-May-2020 04:13:22.843,0.7061929702758789,22646,73980061,3597,-0.7058954238891602,0.039436936378479004,-0.03805692493915558,73980064
30-May-2020 04:13:23.843,0.7061907052993774,22646,73980061,3597,-0.7059004306793213,0.03941413760185242,-0.038028039038181305,73980065
30-May-2020 04:13:24.843,0.7061856985092163,22678,73980061,3597,-0.705907940864563,0.03938716650009155,-0.03800524026155472,73980066
30-May-2020 04:13:25.843,0.7061893939971924,22678,73980061,3597,-0.7059072256088257,0.03936419636011124,-0.037978917360305786,73980067
30-May-2020 04:13:26.843,0.7061923742294312,22678,73980061,3597,-0.7059072256088257,0.03934071958065033,-0.037949368357658386,73980068
30-May-2020 04:13:27.843,0.706188440322876,22678,73980061,3597,-0.705913782119751,0.03931300342082977,-0.03792693465948105,73980069
30-May-2020 04:13:28.843,0.7061876058578491,22678,73980061,3597,-0.7059171199798584,0.03928808867931366,-0.03790191560983658,73980070
30-May-2020 04:13:29.843,0.7061939239501953,22678,73980061,3597,-0.7059134244918823,0.03926806151866913,-0.03787758946418762,73980071
30-May-2020 04:13:30.843,0.7061997652053833,22678,73980061,3597,-0.7059110403060913,0.03923506289720535,-0.037853583693504333,73980072
30-May-2020 04:13:31.843,0.706200361251831,22678,73980061,3597,-0.7059135437011719,0.03920692950487137,-0.03782633692026138,73980073
30-May-2020 04:13:32.843,0.706201434135437,22678,73980061,3597,-0.7059147357940674,0.03918541222810745,-0.0378025621175766,73980074
30-May-2020 04:13:33.843,0.706208348274231,22678,73980061,3597,-0.7059108018875122,0.03915153443813324,-0.03777770698070526,73980075
30-May-2020 04:13:34.843,0.7062116861343384,22678,73980061,3597,-0.7059100866317749,0.039129652082920074,-0.03775278478860855,73980076
30-May-2020 04:13:35.843,0.7062071561813354,22678,73980061,3597,-0.705917477607727,0.03910650312900543,-0.037723079323768616,73980077
30-May-2020 04:13:36.843,0.7062042951583862,22678,73980061,3597,-0.7059228420257568,0.03908080607652664,-0.03770142048597336,73980078
30-May-2020 04:13:37.843,0.7062071561813354,22678,73980061,3597,-0.7059228420257568,0.039056554436683655,-0.03767319768667221,73980079
30-May-2020 04:13:38.843,0.7062081098556519,22678,73980061,3597,-0.7059249877929688,0.039029330015182495,-0.03764516860246658,73980080
30-May-2020 04:13:39.843,0.7062042951583862,22678,73980061,3597,-0.7059317827224731,0.03900285065174103,-0.037616245448589325,73980081
30-May-2020 04:13:40.843,0.7062052488327026,22678,73980061,3597,-0.7059333324432373,0.0389823392033577,-0.03759472817182541,73980082
30-May-2020 04:13:41.843,0.7062109708786011,22678,73980061,3597,-0.705930233001709,0.03895679861307144,-0.037568628787994385,73980083
30-May-2020 04:13:42.843,0.7062152624130249,22678,73980061,3597,-0.7059289216995239,0.0389256626367569,-0.03754335641860962,73980084
30-May-2020 04:13:43.843,0.7062160968780518,22678,73980061,3597,-0.7059307098388672,0.038905054330825806,-0.03751933574676514,73980085
30-May-2020 04:13:44.843,0.7062186002731323,22678,73980061,3597,-0.7059308290481567,0.03887965530157089,-0.03749381750822067,73980086
30-May-2020 04:13:45.843,0.7062245607376099,22678,73980061,3597,-0.7059276103973389,0.03885074704885483,-0.03747149556875229,73980087
30-May-2020 04:13:46.843,0.7062270641326904,22678,73980061,3597,-0.7059284448623657,0.038824014365673065,-0.03744158893823624,73980088
30-May-2020 04:13:47.843,0.7062243223190308,22678,73980061,3597,-0.7059340476989746,0.03880121558904648,-0.03741040080785751,73980089
30-May-2020 04:13:48.843,0.7062232494354248,22678,73980061,3597,-0.7059376239776611,0.03877454251050949,-0.037388384342193604,73980090
30-May-2020 04:13:49.843,0.7062257528305054,22678,73980061,3597,-0.7059375047683716,0.03875008970499039,-0.03736208379268646,73980091
30-May-2020 04:13:50.843,0.7062253952026367,22678,73980093,3604,-0.7059413194656372,0.038723066449165344,-0.037331223487854004,73980092
30-May-2020 04:13:51.843,0.7062207460403442,22678,73980093,3604,-0.7059487104415894,0.038696594536304474,-0.03730641305446625,73980093
30-May-2020 04:13:52.843,0.7062228918075562,22678,73980093,3604,-0.7059491872787476,0.0386742427945137,-0.037280768156051636,73980094
30-May-2020 04:13:53.843,0.706229567527771,22678,73980093,3604,-0.7059451341629028,0.03864848613739014,-0.03725685179233551,73980095
30-May-2020 04:13:54.843,0.7062304019927979,22678,73980093,3604,-0.7059470415115356,0.03861755132675171,-0.03723326325416565,73980096
30-May-2020 04:13:55.843,0.7062309980392456,22678,73980093,3604,-0.705949068069458,0.038593947887420654,-0.03720935434103012,73980097
30-May-2020 04:13:56.843,0.7062370777130127,22710,73980093,3604,-0.705945611000061,0.03857100009918213,-0.03718554973602295,73980098
30-May-2020 04:13:57.843,0.7062437534332275,22710,73980093,3604,-0.705941915512085,0.03854016959667206,-0.037160247564315796,73980099
30-May-2020 04:13:58.843,0.7062433958053589,22710,73980093,3604,-0.7059451341629028,0.03851519525051117,-0.03713477402925491,73980100
30-May-2020 04:13:59.843,0.7062411308288574,22710,73980093,3604,-0.7059497833251953,0.038491152226924896,-0.03710781782865524,73980101
30-May-2020 04:14:00.843,0.7062427997589111,22710,73980093,3604,-0.7059509754180908,0.03846515715122223,-0.037082113325595856,73980102
30-May-2020 04:14:01.843,0.7062462568283081,22710,73980093,3604,-0.7059507369995117,0.03843708336353302,-0.037052154541015625,73980103
30-May-2020 04:14:02.843,0.706242561340332,22710,73980093,3604,-0.7059574127197266,0.03841081261634827,-0.03702152520418167,73980104
30-May-2020 04:14:03.843,0.7062387466430664,22710,73980093,3604,-0.7059634923934937,0.03838631510734558,-0.0370013490319252,73980105
30-May-2020 04:14:04.843,0.7062413692474365,22710,73980093,3604,-0.7059637308120728,0.03836280107498169,-0.036973968148231506,73980106
30-May-2020 04:14:05.843,0.7062453031539917,22710,73980093,3604,-0.7059624195098877,0.03833857923746109,-0.0369499996304512,73980107
30-May-2020 04:14:06.843,0.7062463760375977,22710,73980093,3604,-0.7059643268585205,0.03831043839454651,-0.036923907697200775,73980108
30-May-2020 04:14:07.843,0.7062463760375977,22710,73980093,3604,-0.7059664726257324,0.03828953951597214,-0.03690175712108612,73980109
30-May-2020 04:14:08.843,0.706253170967102,22710,73980093,3604,-0.7059625387191772,0.038263216614723206,-0.036877334117889404,73980110
30-May-2020 04:14:09.843,0.7062588930130005,22710,73980093,3604,-0.7059594392776489,0.0382327139377594,-0.03685326874256134,73980111
30-May-2020 04:14:10.843,0.7062569856643677,22710,73980093,3604,-0.7059639692306519,0.03821004182100296,-0.03682630509138107,73980112
30-May-2020 04:14:11.843,0.7062581777572632,22710,73980093,3604,-0.7059658765792847,0.038182906806468964,-0.03679870069026947,73980113
30-May-2020 04:14:12.843,0.7062617540359497,22710,73980093,3604,-0.7059651613235474,0.03815162181854248,-0.03677169978618622,73980114
30-May-2020 04:14:13.843,0.706264853477478,22710,73980093,3604,-0.7059650421142578,0.038129426538944244,-0.03674168139696121,73980115
30-May-2020 04:14:14.843,0.7062594890594482,22710,73980093,3604,-0.7059730291366577,0.03810568153858185,-0.03671647608280182,73980116
30-May-2020 04:14:15.843,0.7062560319900513,22710,73980093,3604,-0.7059793472290039,0.038080088794231415,-0.03669176995754242,73980117
30-May-2020 04:14:16.843,0.7062609195709229,22710,73980093,3604,-0.7059769630432129,0.038059644401073456,-0.036666207015514374,73980118
30-May-2020 04:14:17.843,0.7062623500823975,22710,73980093,3604,-0.7059777975082397,0.03803202509880066,-0.036641478538513184,73980119
30-May-2020 04:14:18.843,0.7062594890594482,22710,73980093,3604,-0.7059834003448486,0.03800596296787262,-0.0366135910153389,73980120
30-May-2020 04:14:19.843,0.7062619924545288,22710,73980093,3604,-0.7059831619262695,0.03798270225524902,-0.03659582883119583,73980121
30-May-2020 04:14:20.843,0.7062695026397705,22710,73980093,3604,-0.705978274345398,0.03795601427555084,-0.03656959533691406,73980122
30-May-2020 04:14:21.843,0.7062736749649048,22710,73980093,3604,-0.7059770822525024,0.03792604058980942,-0.0365443080663681,73980123
30-May-2020 04:14:22.843,0.7062726020812988,22710,73980125,3604,-0.7059807777404785,0.037899598479270935,-0.036520376801490784,73980124
30-May-2020 04:14:23.843,0.7062755823135376,22710,73980125,3604,-0.705980658531189,0.03787331283092499,-0.03649274259805679,73980125
30-May-2020 04:14:24.843,0.7062802314758301,22710,73980125,3604,-0.7059789896011353,0.03784584254026413,-0.036467112600803375,73980126
30-May-2020 04:14:25.843,0.7062792778015137,22710,73980125,3604,-0.7059825658798218,0.03781839460134506,-0.03644011914730072,73980127
30-May-2020 04:14:26.843,0.7062761783599854,22710,73980125,3604,-0.7059884071350098,0.0377955436706543,-0.03641405701637268,73980128
30-May-2020 04:14:27.843,0.7062759399414062,22710,73980125,3604,-0.7059916257858276,0.03776851296424866,-0.036386728286743164,73980129
30-May-2020 04:14:28.843,0.7062779664993286,22742,73980125,3604,-0.7059918642044067,0.037747822701931,-0.03636281192302704,73980130
30-May-2020 04:14:29.843,0.7062770128250122,22742,73980125,3604,-0.7059955596923828,0.03772497922182083,-0.036332257091999054,73980131
30-May-2020 04:14:30.843,0.7062749862670898,22742,73980125,3604,-0.7059999704360962,0.03769845515489578,-0.03631288558244705,73980132
30-May-2020 04:14:31.843,0.7062797546386719,22742,73980125,3604,-0.7059981822967529,0.03767228126525879,-0.03628519922494888,73980133
30-May-2020 04:14:32.843,0.7062869071960449,22742,73980125,3604,-0.7059938907623291,0.037645332515239716,-0.03625478595495224,73980134
30-May-2020 04:14:33.843,0.7062880992889404,22742,73980125,3604,-0.7059955596923828,0.03761410713195801,-0.03623402118682861,73980135
30-May-2020 04:14:34.843,0.7062879800796509,22742,73980125,3604,-0.705998420715332,0.037589527666568756,-0.03620840609073639,73980136
30-May-2020 04:14:35.843,0.7062928676605225,22742,73980125,3604,-0.7059959173202515,0.03756459057331085,-0.036180928349494934,73980137
30-May-2020 04:14:36.843,0.7062984704971313,22742,73980125,3604,-0.7059935331344604,0.037533871829509735,-0.03615470975637436,73980138
30-May-2020 04:14:37.843,0.7062950134277344,22742,73980125,3604,-0.7059993743896484,0.03750886768102646,-0.03613036125898361,73980139
30-May-2020 04:14:38.843,0.7062923908233643,22742,73980125,3604,-0.7060047388076782,0.037484310567379,-0.036101676523685455,73980140
30-May-2020 04:14:39.843,0.7062938213348389,22742,73980125,3604,-0.7060060501098633,0.03746148198843002,-0.03607577085494995,73980141
30-May-2020 04:14:40.843,0.706295371055603,22742,73980125,3604,-0.7060070037841797,0.03743632137775421,-0.03605204075574875,73980142
30-May-2020 04:14:41.843,0.7062945365905762,22742,73980125,3604,-0.7060106992721558,0.03741171956062317,-0.03602268546819687,73980143
30-May-2020 04:14:42.843,0.7062921524047852,22742,73980125,3604,-0.7060154676437378,0.03738833963871002,-0.03599938750267029,73980144
30-May-2020 04:14:43.843,0.7062970399856567,22742,73980125,3604,-0.7060133218765259,0.03736574947834015,-0.03597467392683029,73980145
30-May-2020 04:14:44.843,0.7063016891479492,22742,73980125,3604,-0.7060112953186035,0.03733844310045242,-0.03594650328159332,73980146
30-May-2020 04:14:45.843,0.7063007354736328,22742,73980125,3604,-0.7060154676437378,0.037308044731616974,-0.035920001566410065,73980147
30-May-2020 04:14:46.843,0.7063047885894775,22742,73980125,3604,-0.7060142755508423,0.03727798908948898,-0.035894446074962616,73980148
30-May-2020 04:14:47.843,0.7063122987747192,22742,73980125,3604,-0.706009030342102,0.03725200146436691,-0.035871006548404694,73980149
30-May-2020 04:14:48.843,0.7063150405883789,22742,73980125,3604,-0.7060091495513916,0.03722500801086426,-0.0358472615480423,73980150
30-May-2020 04:14:49.843,0.7063107490539551,22742,73980125,3604,-0.7060163021087646,0.03719682991504669,-0.03582119941711426,73980151
30-May-2020 04:14:50.843,0.7063108682632446,22742,73980125,3604,-0.7060189247131348,0.0371745228767395,-0.035791970789432526,73980152
30-May-2020 04:14:51.843,0.706315279006958,22742,73980125,3604,-0.7060166597366333,0.03714842349290848,-0.03576667606830597,73980153
30-May-2020 04:14:52.843,0.7063157558441162,22742,73980125,3604,-0.7060192823410034,0.03712307661771774,-0.03573553264141083,73980154
30-May-2020 04:14:53.843,0.706310510635376,22742,73980125,3604,-0.706026554107666,0.03710310161113739,-0.03571409732103348,73980155
30-May-2020 04:14:54.843,0.7063100337982178,22742,73980157,3597,-0.7060297727584839,0.037079378962516785,-0.0356903150677681,73980156
30-May-2020 04:14:55.843,0.706315279006958,22742,73980157,3597,-0.7060269117355347,0.0370524525642395,-0.03566713631153107,73980157
30-May-2020 04:14:56.843,0.7063181400299072,22742,73980157,3597,-0.706026554107666,0.0370294451713562,-0.03563980013132095,73980158
30-May-2020 04:14:57.843,0.7063158750534058,22742,73980157,3597,-0.7060320377349854,0.037001222372055054,-0.03560922294855118,73980159
30-May-2020 04:14:58.843,0.7063181400299072,22742,73980157,3597,-0.7060322761535645,0.03697232902050018,-0.035590268671512604,73980160
30-May-2020 04:14:59.843,0.706325888633728,22742,73980157,3597,-0.7060272693634033,0.036945641040802,-0.03556273877620697,73980161
30-May-2020 04:15:00.843,0.7063286304473877,22774,73980157,3597,-0.7060273885726929,0.0369173064827919,-0.035536669194698334,73980162
30-May-2020 04:15:01.843,0.7063254117965698,22774,73980157,3597,-0.7060327529907227,0.03689112514257431,-0.035510674118995667,73980163
30-May-2020 04:15:02.843,0.7063276767730713,22774,73980157,3597,-0.70603346824646,0.036865539848804474,-0.03548630326986313,73980164
30-May-2020 04:15:03.843,0.7063320875167847,22774,73980157,3597,-0.7060316801071167,0.03684217482805252,-0.03545984625816345,73980165
30-May-2020 04:15:04.843,0.7063295841217041,22774,73980157,3597,-0.7060364484786987,0.03681999444961548,-0.03543826937675476,73980166
30-May-2020 04:15:05.843,0.7063252925872803,22774,73980157,3597,-0.7060433626174927,0.036796897649765015,-0.03540775924921036,73980167
30-May-2020 04:15:06.843,0.7063275575637817,22774,73980157,3597,-0.7060438394546509,0.03677019476890564,-0.03538106381893158,73980168
30-May-2020 04:15:07.843,0.7063314914703369,22774,73980157,3597,-0.7060425281524658,0.03674401342868805,-0.03535730391740799,73980169
30-May-2020 04:15:08.843,0.7063306570053101,22774,73980157,3597,-0.7060462236404419,0.03671688586473465,-0.03532685339450836,73980170
30-May-2020 04:15:09.843,0.7063298225402832,22774,73980157,3597,-0.7060495615005493,0.03669265657663345,-0.035304345190525055,73980171
30-May-2020 04:15:10.843,0.7063345909118652,22774,73980157,3597,-0.7060474157333374,0.03666626662015915,-0.035280004143714905,73980172
30-May-2020 04:15:11.843,0.7063416242599487,22774,73980157,3597,-0.7060431241989136,0.036638714373111725,-0.035254597663879395,73980173
30-May-2020 04:15:12.843,0.7063411474227905,22774,73980157,3597,-0.7060459852218628,0.03661063313484192,-0.03522973507642746,73980174
30-May-2020 04:15:13.843,0.7063404321670532,22774,73980157,3597,-0.7060495615005493,0.03658461570739746,-0.035201750695705414,73980175
30-May-2020 04:15:14.843,0.7063437700271606,22774,73980157,3597,-0.7060487270355225,0.03655971586704254,-0.03517816215753555,73980176
30-May-2020 04:15:15.843,0.7063475847244263,22774,73980157,3597,-0.7060471773147583,0.03653661161661148,-0.03515457361936569,73980177
30-May-2020 04:15:16.843,0.7063432931900024,22774,73980157,3597,-0.7060542106628418,0.036511532962322235,-0.035125911235809326,73980178
30-May-2020 04:15:17.843,0.7063407897949219,22774,73980157,3597,-0.7060596942901611,0.036484263837337494,-0.035100094974040985,73980179
30-May-2020 04:15:18.843,0.7063431739807129,22774,73980157,3597,-0.706059455871582,0.036460161209106445,-0.03507594019174576,73980180
30-May-2020 04:15:19.843,0.706345796585083,22774,73980157,3597,-0.7060596942901611,0.03643296658992767,-0.03504724055528641,73980181
30-May-2020 04:15:20.843,0.7063429355621338,22774,73980157,3597,-0.7060651779174805,0.03640838712453842,-0.03502173721790314,73980182
30-May-2020 04:15:21.843,0.7063418626785278,22774,73980157,3597,-0.706068754196167,0.03638133406639099,-0.03499477356672287,73980183
30-May-2020 04:15:22.843,0.706346869468689,22774,73980157,3597,-0.7060661315917969,0.03635717183351517,-0.03497324138879776,73980184
30-May-2020 04:15:23.843,0.7063534259796143,22774,73980157,3597,-0.7060624361038208,0.03633042424917221,-0.03494507819414139,73980185
30-May-2020 04:15:24.843,0.706352949142456,22774,73980157,3597,-0.7060655355453491,0.036301158368587494,-0.03492069989442825,73980186
30-May-2020 04:15:25.843,0.7063549757003784,22774,73980157,3597,-0.7060658931732178,0.03627818822860718,-0.03489840030670166,73980187
30-May-2020 04:15:26.843,0.7063624858856201,22774,73980189,3597,-0.7060608863830566,0.036251991987228394,-0.03486865758895874,73980188
30-May-2020 04:15:27.843,0.7063653469085693,22774,73980189,3597,-0.7060614824295044,0.0362197682261467,-0.034839123487472534,73980189
30-May-2020 04:15:28.843,0.7063604593276978,22774,73980189,3597,-0.7060686349868774,0.036198534071445465,-0.03481370210647583,73980190
30-May-2020 04:15:29.843,0.7063592672348022,22774,73980189,3597,-0.7060725688934326,0.03617432713508606,-0.034784406423568726,73980191
30-May-2020 04:15:30.843,0.7063624858856201,22774,73980189,3597,-0.7060719728469849,0.036146380007267,-0.034759022295475006,73980192
30-May-2020 04:15:31.843,0.7063602209091187,22774,73980189,3597,-0.7060767412185669,0.036122582852840424,-0.03473100811243057,73980193
30-May-2020 04:15:32.843,0.7063555717468262,22806,73980189,3597,-0.7060842514038086,0.03609880805015564,-0.0347038134932518,73980194
30-May-2020 04:15:33.843,0.706356406211853,22806,73980189,3597,-0.7060854434967041,0.03607296943664551,-0.034681908786296844,73980195
30-May-2020 04:15:34.843,0.7063639163970947,22806,73980189,3597,-0.7060803174972534,0.03604782372713089,-0.03465907275676727,73980196
30-May-2020 04:15:35.843,0.7063672542572021,22806,73980189,3597,-0.7060796022415161,0.03602517396211624,-0.03463336080312729,73980197
30-May-2020 04:15:36.843,0.7063663005828857,22806,73980189,3597,-0.7060834169387817,0.03599480539560318,-0.03461182117462158,73980198
30-May-2020 04:15:37.843,0.7063711881637573,22806,73980189,3597,-0.7060807943344116,0.03596877306699753,-0.034585967659950256,73980199
30-May-2020 04:15:38.843,0.7063809633255005,22806,73980189,3597,-0.7060737609863281,0.03594454377889633,-0.03455720841884613,73980200
30-May-2020 04:15:39.843,0.7063819169998169,22806,73980189,3597,-0.7060756683349609,0.035913072526454926,-0.034531787037849426,73980201
30-May-2020 04:15:40.843,0.7063765525817871,22806,73980189,3597,-0.7060837745666504,0.03588387370109558,-0.034505024552345276,73980202
30-May-2020 04:15:41.843,0.7063782215118408,22806,73980189,3597,-0.7060847282409668,0.035865768790245056,-0.03447332978248596,73980203
30-May-2020 04:15:42.843,0.7063796520233154,22806,73980189,3597,-0.7060854434967041,0.03584466129541397,-0.034453198313713074,73980204
30-May-2020 04:15:43.843,0.706373929977417,22806,73980189,3597,-0.7060935497283936,0.03581558167934418,-0.03442829102277756,73980205
30-May-2020 04:15:44.843,0.7063705921173096,22806,73980189,3597,-0.7060996294021606,0.03579416126012802,-0.034398481249809265,73980206
30-May-2020 04:15:45.843,0.706372857093811,22806,73980189,3597,-0.7060998678207397,0.03576751798391342,-0.03437566012144089,73980207
30-May-2020 04:15:46.843,0.7063806056976318,22806,73980189,3597,-0.70609450340271,0.03574197739362717,-0.03435155004262924,73980208
30-May-2020 04:15:47.843,0.7063815593719482,22806,73980189,3597,-0.7060962915420532,0.03571613132953644,-0.03432128578424454,73980209
30-May-2020 04:15:48.843,0.7063813209533691,22806,73980189,3597,-0.7060991525650024,0.035687558352947235,-0.03430073708295822,73980210
30-May-2020 04:15:49.843,0.7063894271850586,22806,73980189,3597,-0.7060936689376831,0.035659171640872955,-0.03427616506814957,73980211
30-May-2020 04:15:50.843,0.7063987255096436,22806,73980189,3597,-0.7060865163803101,0.03563416004180908,-0.03424820303916931,73980212
30-May-2020 04:15:51.843,0.7063957452774048,22806,73980189,3597,-0.706092119216919,0.03560730814933777,-0.03422440588474274,73980213
30-May-2020 04:15:52.843,0.7063930034637451,22806,73980189,3597,-0.7060977220535278,0.03557600826025009,-0.03419996798038483,73980214
30-May-2020 04:15:53.843,0.7063965797424316,22806,73980189,3597,-0.7060967683792114,0.03555618226528168,-0.034171588718891144,73980215
30-May-2020 04:15:54.843,0.7063969373703003,22806,73980189,3597,-0.7060986757278442,0.035534948110580444,-0.034144893288612366,73980216
30-May-2020 04:15:55.843,0.7063905000686646,22806,73980189,3597,-0.7061073780059814,0.03550711274147034,-0.03411894291639328,73980217
30-May-2020 04:15:56.843,0.7063877582550049,22806,73980189,3597,-0.7061126232147217,0.035487860441207886,-0.03409310430288315,73980218
30-May-2020 04:15:57.843,0.7063913345336914,22806,73980189,3597,-0.7061117887496948,0.03546211123466492,-0.034066468477249146,73980219
30-May-2020 04:15:58.843,0.706395149230957,22806,73980221,3597,-0.7061107158660889,0.035432346165180206,-0.03404182940721512,73980220
30-May-2020 04:15:59.843,0.7063940763473511,22806,73980221,3597,-0.7061136960983276,0.03541085869073868,-0.0340149849653244,73980221
30-May-2020 04:16:00.843,0.7063971757888794,22806,73980221,3597,-0.7061134576797485,0.035379424691200256,-0.03398813307285309,73980222
30-May-2020 04:16:01.843,0.7064065933227539,22806,73980221,3597,-0.7061069011688232,0.03534742444753647,-0.03396405279636383,73980223
30-May-2020 04:16:02.843,0.7064121961593628,22806,73980221,3597,-0.706104040145874,0.03532122075557709,-0.03393617272377014,73980224
30-May-2020 04:16:03.843,0.7064104080200195,22806,73980221,3597,-0.7061084508895874,0.035294316709041595,-0.03391125053167343,73980225
30-May-2020 04:16:04.843,0.7064095735549927,22838,73980221,3597,-0.7061115503311157,0.03527168929576874,-0.033889055252075195,73980226
30-May-2020 04:16:05.843,0.7064144611358643,22838,73980221,3597,-0.7061090469360352,0.035247936844825745,-0.03386397659778595,73980227
30-May-2020 04:16:06.843,0.7064142227172852,22838,73980221,3597,-0.7061116695404053,0.03522377461194992,-0.033835865557193756,73980228
30-May-2020 04:16:07.843,0.7064074277877808,22838,73980221,3597,-0.7061212062835693,0.035196177661418915,-0.03380881994962692,73980229
30-May-2020 04:16:08.843,0.7064051628112793,22838,73980221,3597,-0.7061258554458618,0.035174958407878876,-0.033782653510570526,73980230
30-May-2020 04:16:09.843,0.7064098119735718,22838,73980221,3597,-0.706123948097229,0.03514667600393295,-0.033755771815776825,73980231
30-May-2020 04:16:10.843,0.7064112424850464,22838,73980221,3597,-0.7061247825622559,0.0351211279630661,-0.03373043239116669,73980232
30-May-2020 04:16:11.843,0.7064085006713867,22838,73980221,3597,-0.7061301469802856,0.03509555757045746,-0.033703550696372986,73980233
30-May-2020 04:16:12.843,0.7064125537872314,22838,73980221,3597,-0.706128716468811,0.03506776690483093,-0.0336790531873703,73980234
30-May-2020 04:16:13.843,0.7064212560653687,22838,73980221,3597,-0.7061225175857544,0.03503958135843277,-0.03365480154752731,73980235
30-May-2020 04:16:14.843,0.7064247131347656,22838,73980221,3597,-0.7061214447021484,0.03501360863447189,-0.033630453050136566,73980236
30-May-2020 04:16:15.843,0.7064225673675537,22838,73980221,3597,-0.7061262130737305,0.03498689830303192,-0.03360433876514435,73980237
30-May-2020 04:16:16.843,0.7064245939254761,22838,73980221,3597,-0.7061268091201782,0.034961722791194916,-0.03358010947704315,73980238
30-May-2020 04:16:17.843,0.7064313888549805,22838,73980221,3597,-0.7061221599578857,0.034937784075737,-0.033552952110767365,73980239
30-May-2020 04:16:18.843,0.7064284086227417,22838,73980221,3597,-0.7061275243759155,0.03491513431072235,-0.03352705389261246,73980240
30-May-2020 04:16:19.843,0.7064230442047119,22838,73980221,3597,-0.7061353921890259,0.0348883718252182,-0.03350130468606949,73980241
30-May-2020 04:16:20.843,0.7064245939254761,22838,73980221,3597,-0.7061362266540527,0.03486647456884384,-0.03347472846508026,73980242
30-May-2020 04:16:21.843,0.706428050994873,22838,73980221,3597,-0.7061353921890259,0.03484199196100235,-0.033447712659835815,73980243
30-May-2020 04:16:22.843,0.7064249515533447,22838,73980221,3597,-0.7061405181884766,0.03481590002775192,-0.03342224657535553,73980244
30-May-2020 04:16:23.843,0.7064236402511597,22838,73980221,3597,-0.7061446905136108,0.03478913754224777,-0.033393263816833496,73980245
30-May-2020 04:16:24.843,0.7064284086227417,22838,73980221,3597,-0.7061426639556885,0.0347624197602272,-0.03336775302886963,73980246
30-May-2020 04:16:25.843,0.7064334154129028,22838,73980221,3597,-0.7061402797698975,0.034735068678855896,-0.03334439545869827,73980247
30-May-2020 04:16:26.843,0.706434965133667,22838,73980221,3597,-0.7061406373977661,0.03471124917268753,-0.033319517970085144,73980248
30-May-2020 04:16:27.843,0.7064342498779297,22838,73980221,3597,-0.7061440944671631,0.034685611724853516,-0.033295705914497375,73980249
30-May-2020 04:16:28.843,0.7064396142959595,22838,73980221,3597,-0.7061412334442139,0.03465820103883743,-0.03327140212059021,73980250
30-May-2020 04:16:29.843,0.7064440250396729,22838,73980221,3597,-0.7061388492584229,0.034633390605449677,-0.03324637562036514,73980251
30-May-2020 04:16:30.843,0.7064427137374878,22838,73980253,3597,-0.7061429023742676,0.03460918366909027,-0.03322015702724457,73980252
30-May-2020 04:16:31.843,0.7064399719238281,22838,73980253,3597,-0.7061483860015869,0.03458165377378464,-0.03319407254457474,73980253
30-May-2020 04:16:32.843,0.7064429521560669,22838,73980253,3597,-0.7061479091644287,0.034554049372673035,-0.03316579759120941,73980254
30-May-2020 04:16:33.843,0.7064458131790161,22838,73980253,3597,-0.7061477899551392,0.034530289471149445,-0.03313583880662918,73980255
30-May-2020 04:16:34.843,0.7064409255981445,22838,73980253,3597,-0.7061551809310913,0.03450348228216171,-0.033112943172454834,73980256
30-May-2020 04:16:35.843,0.7064387798309326,22838,73980253,3597,-0.706159234046936,0.034482233226299286,-0.03308674693107605,73980257
30-May-2020 04:16:36.843,0.7064443826675415,22870,73980253,3597,-0.7061558961868286,0.03445412963628769,-0.033060312271118164,73980258
30-May-2020 04:16:37.843,0.7064489126205444,22870,73980253,3597,-0.7061541080474854,0.03442833572626114,-0.03303861618041992,73980259
30-May-2020 04:16:38.843,0.7064474821090698,22870,73980253,3597,-0.7061578035354614,0.03440416604280472,-0.03301499783992767,73980260
30-May-2020 04:16:39.843,0.7064495086669922,22870,73980253,3597,-0.7061582803726196,0.03437584638595581,-0.032987162470817566,73980261
30-May-2020 04:16:40.843,0.7064560651779175,22870,73980253,3597,-0.7061541080474854,0.03435320407152176,-0.032964177429676056,73980262
30-May-2020 04:16:41.843,0.7064614295959473,22870,73980253,3597,-0.7061516046524048,0.034326016902923584,-0.0329333171248436,73980263
30-May-2020 04:16:42.843,0.7064580917358398,22870,73980253,3597,-0.7061572074890137,0.03429862856864929,-0.03291124105453491,73980264
30-May-2020 04:16:43.843,0.7064570188522339,22870,73980253,3597,-0.7061607837677002,0.034268610179424286,-0.03288149833679199,73980265
30-May-2020 04:16:44.843,0.7064609527587891,22870,73980253,3597,-0.706159234046936,0.03424766659736633,-0.0328548401594162,73980266
30-May-2020 04:16:45.843,0.7064603567123413,22870,73980253,3597,-0.7061624526977539,0.034222982823848724,-0.03283002972602844,73980267
30-May-2020 04:16:46.843,0.7064536809921265,22870,73980253,3597,-0.7061715126037598,0.03419652581214905,-0.03280322998762131,73980268
30-May-2020 04:16:47.844,0.7064536809921265,22870,73980253,3597,-0.7061738967895508,0.034175269305706024,-0.032775893807411194,73980269
30-May-2020 04:16:48.844,0.7064580917358398,22870,73980253,3597,-0.7061717510223389,0.0341481938958168,-0.03275182098150253,73980270
30-May-2020 04:16:49.844,0.7064617872238159,22870,73980253,3597,-0.7061704397201538,0.03411612659692764,-0.03273048251867294,73980271
30-May-2020 04:16:50.844,0.7064628601074219,22870,73980253,3597,-0.7061721086502075,0.034094370901584625,-0.0326942503452301,73980272
30-May-2020 04:16:51.844,0.706467866897583,22870,73980253,3597,-0.706169605255127,0.034068092703819275,-0.032670244574546814,73980273
30-May-2020 04:16:52.844,0.706475019454956,22870,73980253,3597,-0.7061647176742554,0.03402972221374512,-0.03266075998544693,73980274
30-May-2020 04:16:53.844,0.7064772844314575,22870,73980253,3597,-0.7061651945114136,0.03401608020067215,-0.03262108564376831,73980275
30-May-2020 04:16:54.844,0.7064723968505859,22870,73980253,3597,-0.7061725854873657,0.03398925065994263,-0.03259193152189255,73980276
30-May-2020 04:16:55.844,0.7064732313156128,22870,73980253,3597,-0.7061741352081299,0.03395387530326843,-0.032578177750110626,73980277
30-May-2020 04:16:56.844,0.7064782381057739,22870,73980253,3597,-0.7061716318130493,0.033936694264411926,-0.03253798931837082,73980278
30-May-2020 04:16:57.844,0.7064743041992188,22870,73980253,3597,-0.7061780691146851,0.03391381353139877,-0.03250967711210251,73980279
30-May-2020 04:16:58.844,0.706466794013977,22870,73980253,3597,-0.7061880826950073,0.03387939929962158,-0.032495588064193726,73980280
30-May-2020 04:16:59.844,0.7064712047576904,22870,73980253,3597,-0.7061859369277954,0.03386562317609787,-0.03246285766363144,73980281
30-May-2020 04:17:00.844,0.7064785957336426,22870,73980253,3597,-0.7061804533004761,0.03384367376565933,-0.032436124980449677,73980282
30-May-2020 04:17:01.844,0.7064754962921143,22870,73980253,3597,-0.7061859369277954,0.03380454331636429,-0.03242267668247223,73980283
30-May-2020 04:17:02.844,0.706477165222168,22870,73980285,3584,-0.7061867713928223,0.03378730267286301,-0.03239087760448456,73980284
30-May-2020 04:17:03.844,0.7064875364303589,22870,73980285,3584,-0.7061786651611328,0.03375789523124695,-0.03236760199069977,73980285
30-May-2020 04:17:04.844,0.7064958810806274,22870,73980285,3584,-0.7061734199523926,0.03372011333703995,-0.03234291821718216,73980286
30-May-2020 04:17:05.844,0.7064951658248901,22870,73980285,3584,-0.7061767578125,0.03370232880115509,-0.03230702877044678,73980287
30-May-2020 04:17:06.844,0.7064898014068604,22870,73980285,3584,-0.7061843872070312,0.033668339252471924,-0.03229132294654846,73980288
30-May-2020 04:17:07.844,0.7064902782440186,22870,73980285,3584,-0.7061862945556641,0.033643484115600586,-0.03226304054260254,73980289
30-May-2020 04:17:08.844,0.7064907550811768,22902,73980285,3584,-0.7061880826950073,0.033632174134254456,-0.032228127121925354,73980290
30-May-2020 04:17:09.844,0.7064831256866455,22902,73980285,3584,-0.7061980962753296,0.033600449562072754,-0.032209210097789764,73980291
30-May-2020 04:17:10.844,0.7064799070358276,22902,73980285,3584,-0.7062040567398071,0.03357231616973877,-0.0321832075715065,73980292
30-May-2020 04:17:11.844,0.7064869403839111,22902,73980285,3584,-0.7061984539031982,0.033562272787094116,-0.03215073049068451,73980293
30-May-2020 04:17:12.844,0.706490159034729,22902,73980285,3584,-0.7061978578567505,0.03352821618318558,-0.03213577717542648,73980294
30-May-2020 04:17:13.844,0.706490159034729,22902,73980285,3584,-0.706200122833252,0.03350241482257843,-0.032108061015605927,73980295
30-May-2020 04:17:14.844,0.7064937353134155,22902,73980285,3584,-0.7061986923217773,0.03348670154809952,-0.03207973390817642,73980296
30-May-2020 04:17:15.844,0.7065008878707886,22902,73980285,3584,-0.7061944007873535,0.03344528377056122,-0.03206249326467514,73980297
30-May-2020 04:17:16.844,0.706508994102478,22902,73980285,3584,-0.7061892747879028,0.033412471413612366,-0.03203312307596207,73980298
30-May-2020 04:17:17.844,0.7065091133117676,22902,73980285,3584,-0.7061911821365356,0.03339580446481705,-0.031996309757232666,73980299
30-May-2020 04:17:18.844,0.7065037488937378,22902,73980285,3584,-0.7061989307403564,0.03335898369550705,-0.03199046105146408,73980300
30-May-2020 04:17:19.844,0.706505298614502,22902,73980285,3584,-0.7061998844146729,0.03333744406700134,-0.031956762075424194,73980301
30-May-2020 04:17:20.844,0.7065047025680542,22902,73980285,3584,-0.7062028646469116,0.03332390636205673,-0.03191753476858139,73980302
30-May-2020 04:17:21.844,0.706497311592102,22902,73980285,3584,-0.7062124013900757,0.0332893431186676,-0.031905680894851685,73980303
30-May-2020 04:17:22.844,0.7064932584762573,22902,73980285,3584,-0.7062184810638428,0.033266618847846985,-0.031878262758255005,73980304
30-May-2020 04:17:23.844,0.7064965963363647,22902,73980285,3584,-0.7062169313430786,0.03325827419757843,-0.0318424329161644,73980305
30-May-2020 04:17:24.844,0.7064968347549438,22902,73980285,3584,-0.7062191963195801,0.03322120010852814,-0.03183042258024216,73980306
30-May-2020 04:17:25.844,0.706498384475708,22902,73980285,3584,-0.7062200307846069,0.033194392919540405,-0.03180326521396637,73980307
30-May-2020 04:17:26.844,0.706506609916687,22902,73980285,3584,-0.706214427947998,0.0331682488322258,-0.03177519142627716,73980308
30-May-2020 04:17:27.844,0.706517219543457,22902,73980285,3584,-0.7062070369720459,0.03313065320253372,-0.03175114840269089,73980309
30-May-2020 04:17:28.844,0.7065215110778809,22902,73980285,3584,-0.7062047719955444,0.03310497850179672,-0.03172103315591812,73980310
30-May-2020 04:17:29.844,0.7065203189849854,22902,73980285,3584,-0.706208348274231,0.03307630866765976,-0.03170081228017807,73980311
30-May-2020 04:17:30.844,0.7065192461013794,22902,73980285,3584,-0.7062119245529175,0.03305283188819885,-0.03167540580034256,73980312
30-May-2020 04:17:31.844,0.7065162658691406,22902,73980285,3584,-0.7062169313430786,0.03303280472755432,-0.03164578974246979,73980313
30-May-2020 04:17:32.844,0.7065116167068481,22902,73980285,3584,-0.706223726272583,0.03300919383764267,-0.03162458539009094,73980314
30-May-2020 04:17:33.844,0.7065072059631348,22902,73980285,3584,-0.7062307596206665,0.03298458456993103,-0.031593382358551025,73980315
30-May-2020 04:17:34.844,0.7065060138702393,22902,73980317,3571,-0.7062340974807739,0.03296519070863724,-0.0315660759806633,73980316
30-May-2020 04:17:35.844,0.7065073251724243,22902,73980317,3571,-0.7062351703643799,0.03293655812740326,-0.03154294192790985,73980317
30-May-2020 04:17:36.844,0.7065104246139526,22902,73980317,3571,-0.706234335899353,0.03291080892086029,-0.03151668608188629,73980318
30-May-2020 04:17:37.844,0.7065155506134033,22902,73980317,3571,-0.7062317132949829,0.03287917375564575,-0.03149358183145523,73980319
30-May-2020 04:17:38.844,0.7065207958221436,22902,73980317,3571,-0.7062292098999023,0.03285249322652817,-0.031463392078876495,73980320
30-May-2020 04:17:39.844,0.7065279483795166,22902,73980317,3571,-0.7062243223190308,0.0328277125954628,-0.031438492238521576,73980321
30-May-2020 04:17:40.844,0.706531286239624,22934,73980317,3571,-0.7062231302261353,0.032790809869766235,-0.031428270041942596,73980322
30-May-2020 04:17:41.844,0.706531286239624,22934,73980317,3571,-0.7062253952026367,0.032775163650512695,-0.03139445185661316,73980323
30-May-2020 04:17:42.844,0.7065302133560181,22934,73980317,3571,-0.7062287330627441,0.032755330204963684,-0.031364232301712036,73980324
30-May-2020 04:17:43.844,0.7065268754959106,22934,73980317,3571,-0.7062344551086426,0.0327213779091835,-0.03134413808584213,73980325
30-May-2020 04:17:44.844,0.7065238952636719,22934,73980317,3571,-0.7062398195266724,0.03270367532968521,-0.031313516199588776,73980326
30-May-2020 04:17:45.844,0.7065203189849854,22934,73980317,3571,-0.7062456607818604,0.032684870064258575,-0.031281113624572754,73980327
30-May-2020 04:17:46.844,0.7065173387527466,22934,73980317,3571,-0.7062509059906006,0.032638512551784515,-0.031269192695617676,73980328
30-May-2020 04:17:47.844,0.7065249681472778,22934,73980317,3571,-0.7062461376190186,0.03262631595134735,-0.031227588653564453,73980329
30-May-2020 04:17:48.844,0.706528902053833,22934,73980317,3571,-0.7062443494796753,0.032602183520793915,-0.03119787946343422,73980330
30-May-2020 04:17:49.844,0.7065253257751465,22934,73980317,3571,-0.7062498331069946,0.03255581855773926,-0.03119906410574913,73980331
30-May-2020 04:17:50.844,0.7065304517745972,22934,73980317,3571,-0.7062469720840454,0.03254803270101547,-0.031158968806266785,73980332
30-May-2020 04:17:51.844,0.7065361738204956,22934,73980317,3571,-0.7062437534332275,0.032529138028621674,-0.03112439438700676,73980333
30-May-2020 04:17:52.844,0.706536054611206,22934,73980317,3571,-0.7062457799911499,0.0324835330247879,-0.031127873808145523,73980334
30-May-2020 04:17:53.844,0.7065409421920776,22934,73980317,3571,-0.7062430381774902,0.032473526895046234,-0.031087137758731842,73980335
30-May-2020 04:17:54.844,0.7065439224243164,22934,73980317,3571,-0.7062426805496216,0.03245442360639572,-0.03105299174785614,73980336
30-May-2020 04:17:55.844,0.7065411806106567,22934,73980317,3571,-0.7062476873397827,0.032401204109191895,-0.031050756573677063,73980337
30-May-2020 04:17:56.844,0.7065445184707642,22934,73980317,3571,-0.7062473297119141,0.03239023685455322,-0.031001653522253036,73980338
30-May-2020 04:17:57.844,0.7065422534942627,22934,73980317,3571,-0.7062522172927856,0.032374948263168335,-0.030960120260715485,73980339
30-May-2020 04:17:58.844,0.7065331935882568,22934,73980317,3571,-0.7062633037567139,0.03231804817914963,-0.030964653939008713,73980340
30-May-2020 04:17:59.844,0.706533670425415,22934,73980317,3571,-0.706264853477478,0.03231339901685715,-0.030922450125217438,73980341
30-May-2020 04:18:00.844,0.7065374851226807,22934,73980317,3571,-0.7062631845474243,0.03230644762516022,-0.030884645879268646,73980342
30-May-2020 04:18:01.844,0.7065329551696777,22934,73980317,3571,-0.7062700986862183,0.032249026000499725,-0.03089229017496109,73980343
30-May-2020 04:18:02.844,0.7065399885177612,22934,73980317,3571,-0.7062649726867676,0.03224150836467743,-0.03085273876786232,73980344
30-May-2020 04:18:03.844,0.706547737121582,22934,73980317,3571,-0.7062596082687378,0.03223172575235367,-0.030811864882707596,73980345
30-May-2020 04:18:04.844,0.7065472602844238,22934,73980317,3571,-0.7062623500823975,0.03216947615146637,-0.03082265332341194,73980346
30-May-2020 04:18:05.844,0.7065552473068237,22934,73980317,3571,-0.7062571048736572,0.032157912850379944,-0.030775364488363266,73980347
30-May-2020 04:18:06.844,0.7065645456314087,22934,73980349,3597,-0.7062501907348633,0.03214465081691742,-0.030732866376638412,73980348
30-May-2020 04:18:07.844,0.7065569162368774,22934,73980349,3597,-0.7062603235244751,0.03208103030920029,-0.030745800584554672,73980349
30-May-2020 04:18:08.844,0.7065539360046387,22934,73980349,3597,-0.7062655687332153,0.0320778489112854,-0.030696898698806763,73980350
30-May-2020 04:18:09.844,0.7065544128417969,22934,73980349,3597,-0.7062673568725586,0.03207165002822876,-0.030652109533548355,73980351
30-May-2020 04:18:10.844,0.7065439224243164,22934,73980349,3597,-0.7062796354293823,0.032014310359954834,-0.03066103905439377,73980352
30-May-2020 04:18:11.844,0.7065442800521851,22934,73980349,3597,-0.7062814235687256,0.032010264694690704,-0.030617456883192062,73980353
30-May-2020 04:18:12.844,0.7065482139587402,22966,73980349,3597,-0.7062798738479614,0.031999796628952026,-0.03057861328125,73980354
30-May-2020 04:18:13.844,0.7065473794937134,22966,73980349,3597,-0.7062830924987793,0.03194335103034973,-0.030579764395952225,73980355
30-May-2020 04:18:14.844,0.7065529823303223,22966,73980349,3597,-0.7062797546386719,0.031926557421684265,-0.030542217195034027,73980356
30-May-2020 04:18:15.844,0.7065625190734863,22966,73980349,3597,-0.7062724828720093,0.03191331773996353,-0.03050847351551056,73980357
30-May-2020 04:18:16.844,0.7065577507019043,22966,73980349,3597,-0.7062791585922241,0.0318656861782074,-0.03050610050559044,73980358
30-May-2020 04:18:17.844,0.7065615653991699,22966,73980349,3597,-0.7062777280807495,0.031848274171352386,-0.030471105128526688,73980359
30-May-2020 04:18:18.844,0.7065705060958862,22966,73980349,3597,-0.7062709331512451,0.03183658421039581,-0.03043214976787567,73980360
30-May-2020 04:18:19.844,0.7065678834915161,22966,73980349,3597,-0.7062760591506958,0.03178441524505615,-0.030428171157836914,73980361
30-May-2020 04:18:20.844,0.7065653800964355,22966,73980349,3597,-0.7062807083129883,0.031768664717674255,-0.03039589896798134,73980362
30-May-2020 04:18:21.844,0.7065675258636475,22966,73980349,3597,-0.7062811851501465,0.03175386041402817,-0.030350659042596817,73980363
30-May-2020 04:18:22.844,0.7065651416778564,22966,73980349,3597,-0.7062859535217285,0.0317118763923645,-0.030337926000356674,73980364
30-May-2020 04:18:23.844,0.7065603733062744,22966,73980349,3597,-0.7062928676605225,0.03169717639684677,-0.03030618280172348,73980365
30-May-2020 04:18:24.844,0.7065602540969849,22966,73980349,3597,-0.7062951326370239,0.031682319939136505,-0.030271925032138824,73980366
30-May-2020 04:18:25.844,0.7065573930740356,22966,73980349,3597,-0.706299901008606,0.031644389033317566,-0.030264195054769516,73980367
30-May-2020 04:18:26.844,0.7065607309341431,22966,73980349,3597,-0.7062990665435791,0.03162054717540741,-0.03023122251033783,73980368
30-May-2020 04:18:27.844,0.7065680027008057,22966,73980349,3597,-0.7062939405441284,0.03160732239484787,-0.030197273939847946,73980369
30-May-2020 04:18:28.844,0.7065668106079102,22966,73980349,3597,-0.7062976360321045,0.031561657786369324,-0.030187323689460754,73980370
30-May-2020 04:18:29.844,0.7065721750259399,22966,73980349,3597,-0.7062946557998657,0.03153364360332489,-0.030156370252370834,73980371
30-May-2020 04:18:30.844,0.7065811157226562,22966,73980349,3597,-0.7062875032424927,0.03151895850896835,-0.03012547641992569,73980372
30-May-2020 04:18:31.844,0.7065830230712891,22966,73980349,3597,-0.7062883377075195,0.03147974610328674,-0.03010363131761551,73980373
30-May-2020 04:18:32.844,0.7065813541412354,22966,73980349,3597,-0.7062922716140747,0.03145192563533783,-0.03007921576499939,73980374
30-May-2020 04:18:33.844,0.706580400466919,22966,73980349,3597,-0.7062956094741821,0.031435661017894745,-0.030051201581954956,73980375
30-May-2020 04:18:34.844,0.7065784931182861,22966,73980349,3597,-0.7062996625900269,0.0314067080616951,-0.030023079365491867,73980376
30-May-2020 04:18:35.844,0.7065733671188354,22966,73980349,3597,-0.7063071727752686,0.03138630837202072,-0.02999795600771904,73980377
30-May-2020 04:18:36.844,0.7065694332122803,22966,73980349,3597,-0.706312894821167,0.031366005539894104,-0.029968872666358948,73980378
30-May-2020 04:18:37.844,0.7065694332122803,22966,73980349,3597,-0.706315279006958,0.031340621411800385,-0.029940925538539886,73980379
30-May-2020 04:18:38.844,0.7065728902816772,22966,73980381,3597,-0.7063136100769043,0.031314916908741,-0.029921621084213257,73980380
30-May-2020 04:18:39.844,0.7065756320953369,22966,73980381,3597,-0.7063134908676147,0.031292930245399475,-0.029891785234212875,73980381
30-May-2020 04:18:40.844,0.7065790891647339,22966,73980381,3597,-0.7063122987747192,0.03125953674316406,-0.029872607439756393,73980382
30-May-2020 04:18:41.844,0.706587553024292,22966,73980381,3597,-0.706305980682373,0.031235434114933014,-0.029844794422388077,73980383
30-May-2020 04:18:42.844,0.7065930366516113,22966,73980381,3597,-0.7063027620315552,0.03121204301714897,-0.029815856367349625,73980384
30-May-2020 04:18:43.844,0.7065927982330322,22966,73980381,3597,-0.7063049077987671,0.031173881143331528,-0.029805921018123627,73980385
30-May-2020 04:18:44.844,0.7065937519073486,22998,73980381,3597,-0.7063064575195312,0.031151242554187775,-0.029771067202091217,73980386
30-May-2020 04:18:45.844,0.7065949440002441,22998,73980381,3597,-0.7063078880310059,0.03113139420747757,-0.029735561460256577,73980387
30-May-2020 04:18:46.844,0.7065900564193726,22998,73980381,3597,-0.7063150405883789,0.031099651008844376,-0.02971850335597992,73980388
30-May-2020 04:18:47.844,0.7065852880477905,22998,73980381,3597,-0.7063217163085938,0.031080368906259537,-0.02968781068921089,73980389
30-May-2020 04:18:48.844,0.7065830230712891,22998,73980381,3597,-0.706325888633728,0.03106088936328888,-0.029660649597644806,73980390
30-May-2020 04:18:49.844,0.7065860033035278,22998,73980381,3597,-0.7063255310058594,0.031030062586069107,-0.029634550213813782,73980391
30-May-2020 04:18:50.844,0.7065874338150024,22998,73980381,3597,-0.7063261270523071,0.031004242599010468,-0.029604453593492508,73980392
30-May-2020 04:18:51.844,0.7065887451171875,22998,73980381,3597,-0.7063268423080444,0.030977632850408554,-0.02958822250366211,73980393
30-May-2020 04:18:52.844,0.7065907716751099,22998,73980381,3597,-0.7063273191452026,0.030952684581279755,-0.029556434601545334,73980394
30-May-2020 04:18:53.844,0.7065962553024292,22998,73980381,3597,-0.7063238620758057,0.03093041107058525,-0.029531095176935196,73980395
30-May-2020 04:18:54.844,0.7065998315811157,22998,73980381,3597,-0.7063223123550415,0.03090042993426323,-0.029515642672777176,73980396
30-May-2020 04:18:55.844,0.7066028118133545,22998,73980381,3597,-0.7063217163085938,0.030874401330947876,-0.029485266655683517,73980397
30-May-2020 04:18:56.844,0.7066056728363037,22998,73980381,3597,-0.7063206434249878,0.03085263818502426,-0.02946048602461815,73980398
30-May-2020 04:18:57.844,0.7066045999526978,22998,73980381,3597,-0.7063238620758057,0.030822549015283585,-0.02944111078977585,73980399
30-May-2020 04:18:58.844,0.7066042423248291,22998,73980381,3597,-0.7063270807266235,0.0307912677526474,-0.02941105142235756,73980400
30-May-2020 04:18:59.844,0.7066049575805664,22998,73980381,3597,-0.7063283920288086,0.030772283673286438,-0.029373418539762497,73980401
30-May-2020 04:19:00.844,0.7066004276275635,22998,73980381,3597,-0.7063357830047607,0.03074207529425621,-0.029344964772462845,73980402
30-May-2020 04:19:01.844,0.7065987586975098,22998,73980381,3597,-0.7063390016555786,0.030710306018590927,-0.029332466423511505,73980403
30-May-2020 04:19:02.844,0.7066001892089844,22998,73980381,3597,-0.706339955329895,0.03070010244846344,-0.029293056577444077,73980404
30-May-2020 04:19:03.844,0.7065994739532471,22998,73980381,3597,-0.7063429355621338,0.030671600252389908,-0.029268436133861542,73980405
30-May-2020 04:19:04.844,0.7065982818603516,22998,73980381,3597,-0.7063459157943726,0.03063994273543358,-0.029257792979478836,73980406
30-May-2020 04:19:05.844,0.7066049575805664,22998,73980381,3597,-0.7063415050506592,0.03062380477786064,-0.029218651354312897,73980407
30-May-2020 04:19:06.844,0.7066075801849365,22998,73980381,3597,-0.7063406705856323,0.03060077503323555,-0.029199909418821335,73980408
30-May-2020 04:19:07.844,0.7066075801849365,22998,73980381,3597,-0.7063431739807129,0.03055405244231224,-0.02918502688407898,73980409
30-May-2020 04:19:08.844,0.7066189050674438,22998,73980381,3597,-0.7063344717025757,0.030538011342287064,-0.02914014458656311,73980410
30-May-2020 04:19:09.844,0.7066234350204468,22998,73980381,3597,-0.7063318490982056,0.030517470091581345,-0.029121141880750656,73980411
30-May-2020 04:19:10.844,0.7066195011138916,22998,73980413,3597,-0.7063384056091309,0.030466701835393906,-0.029113076627254486,73980412
30-May-2020 04:19:11.844,0.7066195011138916,22998,73980413,3597,-0.706339955329895,0.030466850847005844,-0.02906709909439087,73980413
30-May-2020 04:19:12.844,0.7066183090209961,22998,73980413,3597,-0.7063432931900024,0.03044367954134941,-0.029036886990070343,73980414
30-May-2020 04:19:13.844,0.7066080570220947,22998,73980413,3597,-0.7063560485839844,0.030399378389120102,-0.029027026146650314,73980415
30-May-2020 04:19:14.844,0.7066093683242798,22998,73980413,3597,-0.7063567638397217,0.030393075197935104,-0.028984617441892624,73980416
30-May-2020 04:19:15.844,0.706609845161438,22998,73980413,3597,-0.7063583135604858,0.030370835214853287,-0.028954993933439255,73980417
30-May-2020 04:19:16.844,0.7066072225570679,23030,73980413,3597,-0.7063634395599365,0.030323218554258347,-0.02895008772611618,73980418
30-May-2020 04:19:17.844,0.7066135406494141,23030,73980413,3597,-0.7063585519790649,0.030313070863485336,-0.028916675597429276,73980419
30-May-2020 04:19:18.844,0.7066218852996826,23030,73980413,3597,-0.706352710723877,0.030295178294181824,-0.028877444565296173,73980420
30-May-2020 04:19:19.844,0.7066221237182617,23030,73980413,3597,-0.7063546180725098,0.030247259885072708,-0.028875887393951416,73980421
30-May-2020 04:19:20.844,0.7066274881362915,23030,73980413,3597,-0.7063513994216919,0.03022482991218567,-0.02884792536497116,73980422
30-May-2020 04:19:21.844,0.7066363096237183,23030,73980413,3597,-0.7063448429107666,0.0302126482129097,-0.028805717825889587,73980423
30-May-2020 04:19:22.844,0.7066307067871094,23030,73980413,3597,-0.7063522338867188,0.030170824378728867,-0.028797999024391174,73980424
30-May-2020 04:19:23.844,0.706629753112793,23030,73980413,3597,-0.7063556909561157,0.030147995799779892,-0.028765104711055756,73980425
30-May-2020 04:19:24.844,0.7066301107406616,23030,73980413,3597,-0.7063573598861694,0.030139032751321793,-0.02872372418642044,73980426
30-May-2020 04:19:25.844,0.7066223621368408,23030,73980413,3597,-0.706367015838623,0.030101027339696884,-0.028712544590234756,73980427
30-May-2020 04:19:26.844,0.706618070602417,23030,73980413,3597,-0.7063736915588379,0.030075587332248688,-0.028680216521024704,73980428
30-May-2020 04:19:27.844,0.7066223621368408,23030,73980413,3597,-0.7063713073730469,0.03006032481789589,-0.028647970408201218,73980429
30-May-2020 04:19:28.844,0.7066265344619751,23030,73980413,3597,-0.7063696384429932,0.030024778097867966,-0.028631124645471573,73980430
30-May-2020 04:19:29.844,0.7066289186477661,23030,73980413,3597,-0.7063694000244141,0.029999244958162308,-0.028601069003343582,73980431
30-May-2020 04:19:30.844,0.706633448600769,23030,73980413,3597,-0.706366777420044,0.02997879683971405,-0.028578296303749084,73980432
30-May-2020 04:19:31.844,0.7066347599029541,23030,73980413,3597,-0.7063678503036499,0.02994566783308983,-0.02855934202671051,73980433
30-May-2020 04:19:32.844,0.7066386938095093,23030,73980413,3597,-0.7063664197921753,0.02992020919919014,-0.0285288505256176,73980434
30-May-2020 04:19:33.844,0.7066431045532227,23030,73980413,3597,-0.7063635587692261,0.029898501932621002,-0.028502099215984344,73980435
30-May-2020 04:19:34.844,0.7066415548324585,23030,73980413,3597,-0.7063676118850708,0.029864229261875153,-0.028485286980867386,73980436
30-May-2020 04:19:35.844,0.7066432237625122,23030,73980413,3597,-0.7063677310943604,0.029843010008335114,-0.02845745161175728,73980437
30-May-2020 04:19:36.844,0.7066437005996704,23030,73980413,3597,-0.7063695192337036,0.029823992401361465,-0.02842090278863907,73980438
30-May-2020 04:19:37.844,0.706636905670166,23030,73980413,3597,-0.7063783407211304,0.0297885462641716,-0.028403829783201218,73980439
30-May-2020 04:19:38.844,0.7066347599029541,23030,73980413,3597,-0.7063825130462646,0.029764238744974136,-0.02838188037276268,73980440
30-May-2020 04:19:39.844,0.7066375017166138,23030,73980413,3597,-0.706382155418396,0.029752153903245926,-0.028334856033325195,73980441
30-May-2020 04:19:40.844,0.7066380977630615,23030,73980413,3597,-0.7063837051391602,0.029716860502958298,-0.028319090604782104,73980442
30-May-2020 04:19:41.844,0.7066373825073242,23030,73980413,3597,-0.7063863277435303,0.029679082334041595,-0.028310216963291168,73980443
30-May-2020 04:19:42.844,0.7066422700881958,23030,73980445,3604,-0.7063837051391602,0.02967264875769615,-0.028261322528123856,73980444
30-May-2020 04:19:43.844,0.7066452503204346,23030,73980445,3604,-0.7063827514648438,0.029643677175045013,-0.028243787586688995,73980445
30-May-2020 04:19:44.844,0.7066460847854614,23030,73980445,3604,-0.7063840627670288,0.02960028126835823,-0.028236307203769684,73980446
30-May-2020 04:19:45.844,0.7066500186920166,23030,73980445,3604,-0.7063820362091064,0.029595989733934402,-0.028191745281219482,73980447
30-May-2020 04:19:46.844,0.7066513299942017,23030,73980445,3604,-0.7063828706741333,0.029566802084445953,-0.02816801145672798,73980448
30-May-2020 04:19:47.844,0.7066503763198853,23030,73980445,3604,-0.7063862085342407,0.029521793127059937,-0.02815951406955719,73980449
30-May-2020 04:19:48.844,0.7066539525985718,23062,73980445,3604,-0.7063843011856079,0.029514580965042114,-0.028116635978221893,73980450
30-May-2020 04:19:49.844,0.7066521644592285,23062,73980445,3604,-0.7063876390457153,0.029496770352125168,-0.02809087559580803,73980451
30-May-2020 04:19:50.844,0.7066477537155151,23062,73980445,3604,-0.7063945531845093,0.029446963220834732,-0.02808571234345436,73980452
30-May-2020 04:19:51.844,0.7066529989242554,23062,73980445,3604,-0.7063918113708496,0.029439397156238556,-0.02803676575422287,73980453
30-May-2020 04:19:52.844,0.706653356552124,23062,73980445,3604,-0.7063934803009033,0.029416058212518692,-0.02800387144088745,73980454
30-May-2020 04:19:53.844,0.7066466808319092,23062,73980445,3604,-0.7064026594161987,0.029361288994550705,-0.028005395084619522,73980455
30-May-2020 04:19:54.844,0.7066522836685181,23062,73980445,3604,-0.706398606300354,0.029358893632888794,-0.02795843780040741,73980456
30-May-2020 04:19:55.844,0.7066552639007568,23062,73980445,3604,-0.7063980102539062,0.02934156358242035,-0.0279257670044899,73980457
30-May-2020 04:19:56.844,0.7066527605056763,23062,73980445,3604,-0.7064026594161987,0.029288437217473984,-0.027929309755563736,73980458
30-May-2020 04:19:57.844,0.7066589593887329,23062,73980445,3604,-0.7063982486724854,0.029284261167049408,-0.027888547629117966,73980459
30-May-2020 04:19:58.844,0.706662654876709,23062,73980445,3604,-0.7063965797424316,0.029267143458127975,-0.027854900807142258,73980460
30-May-2020 04:19:59.844,0.7066594362258911,23062,73980445,3604,-0.7064014673233032,0.029215987771749496,-0.02785525470972061,73980461
30-May-2020 04:20:00.844,0.7066630125045776,23062,73980445,3604,-0.7064005136489868,0.029200345277786255,-0.027812719345092773,73980462
30-May-2020 04:20:01.844,0.7066694498062134,23062,73980445,3604,-0.7063959836959839,0.029180772602558136,-0.027781661599874496,73980463
30-May-2020 04:20:02.844,0.706669807434082,23062,73980445,3604,-0.7063981294631958,0.029133278876543045,-0.02776690572500229,73980464
30-May-2020 04:20:03.844,0.7066696882247925,23062,73980445,3604,-0.7064005136489868,0.029116835445165634,-0.027728203684091568,73980465
30-May-2020 04:20:04.844,0.7066681385040283,23062,73980445,3604,-0.7064037322998047,0.029095664620399475,-0.0277060866355896,73980466
30-May-2020 04:20:05.844,0.7066621780395508,23062,73980445,3604,-0.7064120769500732,0.029062632471323013,-0.027686428278684616,73980467
30-May-2020 04:20:06.844,0.7066594362258911,23062,73980445,3604,-0.7064166069030762,0.029050324112176895,-0.027649328112602234,73980468
30-May-2020 04:20:07.844,0.7066619396209717,23062,73980445,3604,-0.7064162492752075,0.029025249183177948,-0.02762477844953537,73980469
30-May-2020 04:20:08.844,0.7066624164581299,23062,73980445,3604,-0.7064177989959717,0.02898859977722168,-0.027607787400484085,73980470
30-May-2020 04:20:09.844,0.7066673040390015,23062,73980445,3604,-0.706415057182312,0.028973445296287537,-0.027574695646762848,73980471
30-May-2020 04:20:10.844,0.7066699266433716,23062,73980445,3604,-0.7064142227172852,0.02894577383995056,-0.027551718056201935,73980472
30-May-2020 04:20:11.844,0.706674337387085,23062,73980445,3604,-0.7064119577407837,0.028911929577589035,-0.02753480151295662,73980473
30-May-2020 04:20:12.844,0.7066810131072998,23062,73980445,3604,-0.7064074277877808,0.02889128029346466,-0.027500417083501816,73980474
30-May-2020 04:20:13.844,0.7066822052001953,23062,73980445,3604,-0.7064082622528076,0.028864216059446335,-0.027470044791698456,73980475
30-May-2020 04:20:14.844,0.7066813707351685,23062,73980477,3597,-0.7064113616943359,0.028823401778936386,-0.027462538331747055,73980476
30-May-2020 04:20:15.844,0.7066866159439087,23062,73980477,3597,-0.7064085006713867,0.02880958467721939,-0.02741575613617897,73980477
30-May-2020 04:20:16.844,0.7066857814788818,23062,73980477,3597,-0.706411600112915,0.02878710627555847,-0.027384690940380096,73980478
30-May-2020 04:20:17.844,0.7066764831542969,23062,73980477,3597,-0.7064225673675537,0.02874060347676277,-0.02738204598426819,73980479
30-May-2020 04:20:18.844,0.7066760063171387,23062,73980477,3597,-0.7064250707626343,0.028737492859363556,-0.02733534201979637,73980480
30-May-2020 04:20:19.844,0.7066754102706909,23062,73980477,3597,-0.7064276933670044,0.028720296919345856,-0.02730199322104454,73980481
30-May-2020 04:20:20.844,0.7066679000854492,23094,73980477,3597,-0.7064368724822998,0.028674505650997162,-0.027302447706460953,73980482
30-May-2020 04:20:21.844,0.7066720724105835,23094,73980477,3597,-0.706434965133667,0.028660111129283905,-0.02726123109459877,73980483
30-May-2020 04:20:22.844,0.7066817283630371,23094,73980477,3597,-0.7064270973205566,0.02864731103181839,-0.027226325124502182,73980484
30-May-2020 04:20:23.844,0.7066812515258789,23094,73980477,3597,-0.7064294815063477,0.028594110161066055,-0.027226828038692474,73980485
30-May-2020 04:20:24.844,0.7066895961761475,23094,73980477,3597,-0.7064235210418701,0.02857322245836258,-0.027195822447538376,73980486
30-May-2020 04:20:25.844,0.7066997289657593,23094,73980477,3597,-0.7064155340194702,0.02856362611055374,-0.027155522257089615,73980487
30-May-2020 04:20:26.844,0.706700325012207,23094,73980477,3597,-0.7064170837402344,0.028505410999059677,-0.027150116860866547,73980488
30-May-2020 04:20:27.844,0.7067012786865234,23094,73980477,3597,-0.7064180374145508,0.02849414199590683,-0.027116987854242325,73980489
30-May-2020 04:20:28.844,0.7067002058029175,23094,73980477,3597,-0.7064210176467896,0.028485704213380814,-0.027070023119449615,73980490
30-May-2020 04:20:29.844,0.7066910266876221,23094,73980477,3597,-0.7064323425292969,0.028435740619897842,-0.027073007076978683,73980491
30-May-2020 04:20:30.844,0.7066875696182251,23094,73980477,3597,-0.7064375877380371,0.028426136821508408,-0.02703702822327614,73980492
30-May-2020 04:20:31.844,0.7066854238510132,23094,73980477,3597,-0.7064417600631714,0.028418291360139847,-0.026988666504621506,73980493
30-May-2020 04:20:32.844,0.7066776752471924,23094,73980477,3597,-0.7064512968063354,0.02837032824754715,-0.026990361511707306,73980494
30-May-2020 04:20:33.844,0.7066823244094849,23094,73980477,3597,-0.7064491510391235,0.028345182538032532,-0.026955582201480865,73980495
30-May-2020 04:20:34.844,0.7066925764083862,23094,73980477,3597,-0.7064406871795654,0.028341107070446014,-0.02691362053155899,73980496
30-May-2020 04:20:35.844,0.7066916227340698,23094,73980477,3597,-0.7064434289932251,0.028291065245866776,-0.02691422775387764,73980497
30-May-2020 04:20:36.844,0.7066956758499146,23094,73980477,3597,-0.7064417600631714,0.02826239913702011,-0.026888292282819748,73980498
30-May-2020 04:20:37.844,0.7067099809646606,23094,73980477,3597,-0.7064290046691895,0.028259262442588806,-0.026846490800380707,73980499
30-May-2020 04:20:38.844,0.7067122459411621,23094,73980477,3597,-0.7064288854598999,0.02820853516459465,-0.02684345468878746,73980500
30-May-2020 04:20:39.844,0.7067101001739502,23094,73980477,3597,-0.7064331769943237,0.028178252279758453,-0.026821382343769073,73980501
30-May-2020 04:20:40.844,0.7067161798477173,23094,73980477,3597,-0.706429123878479,0.028183303773403168,-0.026767991483211517,73980502
30-May-2020 04:20:41.844,0.7067118883132935,23094,73980477,3597,-0.7064355611801147,0.02813461795449257,-0.026755671948194504,73980503
30-May-2020 04:20:42.844,0.7067056894302368,23094,73980477,3597,-0.7064436674118042,0.028103556483983994,-0.026742111891508102,73980504
30-May-2020 04:20:43.844,0.7067009210586548,23094,73980477,3597,-0.7064501047134399,0.02811577543616295,-0.026682112365961075,73980505
30-May-2020 04:20:44.844,0.7066880464553833,23094,73980477,3597,-0.706465482711792,0.028070934116840363,-0.0266701802611351,73980506
30-May-2020 04:20:45.844,0.7066894769668579,23094,73980477,3597,-0.7064658403396606,0.02803412452340126,-0.02665906772017479,73980507
30-May-2020 04:20:46.844,0.7066973447799683,23094,73980509,3604,-0.7064602375030518,0.028034720569849014,-0.026603251695632935,73980508
30-May-2020 04:20:47.844,0.7066987752914429,23094,73980509,3604,-0.7064605951309204,0.027995098382234573,-0.02659664675593376,73980509
30-May-2020 04:20:48.844,0.7067019939422607,23094,73980509,3604,-0.7064595222473145,0.027949143201112747,-0.02659020945429802,73980510
30-May-2020 04:20:49.844,0.7067197561264038,23094,73980509,3604,-0.706443190574646,0.02794872224330902,-0.02653723955154419,73980511
30-May-2020 04:20:50.844,0.7067286968231201,23094,73980509,3604,-0.7064361572265625,0.02791319042444229,-0.0265287347137928,73980512
30-May-2020 04:20:51.844,0.7067233324050903,23094,73980509,3604,-0.7064436674118042,0.027867969125509262,-0.02652287855744362,73980513
30-May-2020 04:20:52.844,0.7067281007766724,23126,73980509,3604,-0.706440806388855,0.027870241552591324,-0.026466235518455505,73980514
30-May-2020 04:20:53.844,0.7067269086837769,23126,73980509,3604,-0.7064439058303833,0.02784087508916855,-0.026449531316757202,73980515
30-May-2020 04:20:54.844,0.7067199945449829,23126,73980509,3604,-0.7064529657363892,0.02778933197259903,-0.026442259550094604,73980516
30-May-2020 04:20:55.844,0.7067171335220337,23126,73980509,3604,-0.7064578533172607,0.02779877558350563,-0.026378653943538666,73980517
30-May-2020 04:20:56.844,0.7067090272903442,23126,73980509,3604,-0.7064683437347412,0.02776731550693512,-0.026349805295467377,73980518
30-May-2020 04:20:57.844,0.7067044973373413,23126,73980509,3604,-0.706474781036377,0.027710340917110443,-0.02635827288031578,73980519
30-May-2020 04:20:58.844,0.7067083120346069,23126,73980509,3604,-0.7064722776412964,0.027722224593162537,-0.026300739496946335,73980520
30-May-2020 04:20:59.844,0.7067084312438965,23126,73980509,3604,-0.7064741849899292,0.02770186960697174,-0.02626723051071167,73980521
30-May-2020 04:21:00.844,0.7067086696624756,23126,73980509,3604,-0.7064763307571411,0.02763710543513298,-0.026284486055374146,73980522
30-May-2020 04:21:01.844,0.7067229747772217,23126,73980509,3604,-0.7064639329910278,0.02763555198907852,-0.02623017504811287,73980523
30-May-2020 04:21:02.844,0.7067337036132812,23126,73980509,3604,-0.7064549922943115,0.02761681377887726,-0.026202648878097534,73980524
30-May-2020 04:21:03.844,0.7067315578460693,23126,73980509,3604,-0.7064590454101562,0.027554821223020554,-0.02621401846408844,73980525
30-May-2020 04:21:04.844,0.7067403793334961,23126,73980509,3604,-0.7064522504806519,0.027554087340831757,-0.026163220405578613,73980526
30-May-2020 04:21:05.844,0.7067471742630005,23126,73980509,3604,-0.7064473628997803,0.027541108429431915,-0.0261300690472126,73980527
30-May-2020 04:21:06.844,0.7067368030548096,23126,73980509,3604,-0.7064595222473145,0.027478482574224472,-0.02613619714975357,73980528
30-May-2020 04:21:07.844,0.7067322731018066,23126,73980509,3604,-0.7064661979675293,0.027479834854602814,-0.026083052158355713,73980529
30-May-2020 04:21:08.844,0.7067298889160156,23126,73980509,3604,-0.7064704895019531,0.027471300214529037,-0.02604154497385025,73980530
30-May-2020 04:21:09.844,0.706718921661377,23126,73980509,3604,-0.7064837217330933,0.02741336077451706,-0.02604655921459198,73980531
30-May-2020 04:21:10.844,0.7067201137542725,23126,73980509,3604,-0.7064841985702515,0.027400575578212738,-0.02600228786468506,73980532
30-May-2020 04:21:11.844,0.7067240476608276,23126,73980509,3604,-0.7064827680587769,0.027391575276851654,-0.02594907209277153,73980533
30-May-2020 04:21:12.844,0.7067203521728516,23126,73980509,3604,-0.7064884901046753,0.027336224913597107,-0.02595573291182518,73980534
30-May-2020 04:21:13.844,0.7067303657531738,23126,73980509,3604,-0.7064800262451172,0.027314484119415283,-0.02593374252319336,73980535
30-May-2020 04:21:14.844,0.706741213798523,23126,73980509,3604,-0.7064710855484009,0.027310896664857864,-0.025886118412017822,73980536
30-May-2020 04:21:15.844,0.706741213798523,23126,73980509,3604,-0.7064732313156128,0.02725924924015999,-0.02588868886232376,73980537
30-May-2020 04:21:16.844,0.7067486047744751,23126,73980509,3604,-0.706467866897583,0.027229122817516327,-0.025863774120807648,73980538
30-May-2020 04:21:17.844,0.7067574262619019,23126,73980509,3604,-0.70646071434021,0.02722521871328354,-0.02581378072500229,73980539
30-May-2020 04:21:18.844,0.7067509889602661,23126,73980541,3597,-0.7064690589904785,0.02717682719230652,-0.025808561593294144,73980540
30-May-2020 04:21:19.844,0.7067439556121826,23126,73980541,3597,-0.7064782381057739,0.0271497443318367,-0.025780949741601944,73980541
30-May-2020 04:21:20.844,0.7067455053329468,23126,73980541,3597,-0.7064779996871948,0.027154389768838882,-0.02573361247777939,73980542
30-May-2020 04:21:21.844,0.7067387104034424,23126,73980541,3597,-0.7064869403839111,0.027112308889627457,-0.02572864294052124,73980543
30-May-2020 04:21:22.844,0.7067316770553589,23126,73980541,3597,-0.7064958810806274,0.027086883783340454,-0.02570265159010887,73980544
30-May-2020 04:21:23.844,0.7067334651947021,23126,73980541,3597,-0.7064955234527588,0.027090340852737427,-0.025656327605247498,73980545
30-May-2020 04:21:24.844,0.7067339420318604,23158,73980541,3597,-0.7064971923828125,0.027041468769311905,-0.02565135434269905,73980546
30-May-2020 04:21:25.844,0.7067385911941528,23158,73980541,3597,-0.7064944505691528,0.02700812742114067,-0.025629468262195587,73980547
30-May-2020 04:21:26.844,0.7067482471466064,23158,73980541,3597,-0.706486701965332,0.027006588876247406,-0.02557888999581337,73980548
30-May-2020 04:21:27.844,0.7067502737045288,23158,73980541,3597,-0.7064865827560425,0.026956133544445038,-0.025576036423444748,73980549
30-May-2020 04:21:28.844,0.7067562341690063,23158,73980541,3597,-0.7064828872680664,0.02692156657576561,-0.02555873617529869,73980550
30-May-2020 04:21:29.844,0.7067677974700928,23158,73980541,3597,-0.7064734697341919,0.026910386979579926,-0.025510817766189575,73980551
30-May-2020 04:21:30.844,0.7067660093307495,23158,73980541,3597,-0.7064775228500366,0.02686960995197296,-0.025493469089269638,73980552
30-May-2020 04:21:31.844,0.7067595720291138,23158,73980541,3597,-0.7064857482910156,0.026838719844818115,-0.02547389268875122,73980553
30-May-2020 04:21:32.844,0.7067581415176392,23158,73980541,3597,-0.706488847732544,0.02683006227016449,-0.02543303370475769,73980554
30-May-2020 04:21:33.844,0.7067530155181885,23158,73980541,3597,-0.706496000289917,0.02680317312479019,-0.025408945977687836,73980555
30-May-2020 04:21:34.844,0.7067437171936035,23158,73980541,3597,-0.7065072059631348,0.02677563577890396,-0.025389820337295532,73980556
30-May-2020 04:21:35.844,0.7067416906356812,23158,73980541,3597,-0.7065109014511108,0.02676604688167572,-0.025350868701934814,73980557
30-May-2020 04:21:36.844,0.7067447900772095,23158,73980541,3597,-0.7065092325210571,0.026741448789834976,-0.025328706949949265,73980558
30-May-2020 04:21:37.844,0.7067450284957886,23158,73980541,3597,-0.7065109014511108,0.02670227736234665,-0.025316376239061356,73980559
30-May-2020 04:21:38.844,0.7067513465881348,23158,73980541,3597,-0.7065063714981079,0.02668866142630577,-0.025278769433498383,73980560
30-May-2020 04:21:39.844,0.7067606449127197,23158,73980541,3597,-0.7064995765686035,0.02664947137236595,-0.02525673434138298,73980561
30-May-2020 04:21:40.844,0.7067686319351196,23158,73980541,3597,-0.706493616104126,0.02660788968205452,-0.025244560092687607,73980562
30-May-2020 04:21:41.844,0.706777811050415,23158,73980541,3597,-0.7064862251281738,0.026595070958137512,-0.025207336992025375,73980563
30-May-2020 04:21:42.844,0.7067755460739136,23158,73980541,3597,-0.7064905166625977,0.026566311717033386,-0.025181852281093597,73980564
30-May-2020 04:21:43.844,0.7067723274230957,23158,73980541,3597,-0.7064954042434692,0.026531264185905457,-0.025171391665935516,73980565
30-May-2020 04:21:44.844,0.7067745923995972,23158,73980541,3597,-0.7064950466156006,0.0265246219933033,-0.025130487978458405,73980566
30-May-2020 04:21:45.844,0.7067676782608032,23158,73980541,3597,-0.7065035104751587,0.026502780616283417,-0.025103364139795303,73980567
30-May-2020 04:21:46.844,0.7067570686340332,23158,73980541,3597,-0.7065160274505615,0.026466727256774902,-0.025089826434850693,73980568
30-May-2020 04:21:47.844,0.706755518913269,23158,73980541,3597,-0.706519365310669,0.026457905769348145,-0.025047089904546738,73980569
30-May-2020 04:21:48.844,0.706755518913269,23158,73980541,3597,-0.7065213918685913,0.02643633261322975,-0.025019850581884384,73980570
30-May-2020 04:21:49.844,0.7067523002624512,23158,73980541,3597,-0.7065262794494629,0.026398800313472748,-0.025008343160152435,73980571
30-May-2020 04:21:50.844,0.7067582607269287,23158,73980573,3597,-0.7065227031707764,0.026369884610176086,-0.024973638355731964,73980572
30-May-2020 04:21:51.844,0.7067710161209106,23158,73980573,3597,-0.7065117359161377,0.026345230638980865,-0.024939265102148056,73980573
30-May-2020 04:21:52.844,0.7067786455154419,23158,73980573,3597,-0.7065064907073975,0.026296179741621017,-0.02492528036236763,73980574
30-May-2020 04:21:53.844,0.7067825794219971,23158,73980573,3597,-0.7065039873123169,0.026274334639310837,-0.024906598031520844,73980575
30-May-2020 04:21:54.844,0.7067852020263672,23158,73980573,3597,-0.7065036296844482,0.02626015990972519,-0.024867814034223557,73980576
30-May-2020 04:21:55.844,0.7067853212356567,23158,73980573,3597,-0.7065049409866333,0.026226744055747986,-0.024852845817804337,73980577
30-May-2020 04:21:56.844,0.7067856788635254,23190,73980573,3597,-0.7065062522888184,0.026201210916042328,-0.02483217418193817,73980578
30-May-2020 04:21:57.844,0.7067798376083374,23190,73980573,3597,-0.7065143585205078,0.026187170296907425,-0.02478862926363945,73980579
30-May-2020 04:21:58.844,0.7067716121673584,23190,73980573,3597,-0.706524133682251,0.02616199478507042,-0.024768423289060593,73980580
30-May-2020 04:21:59.844,0.7067680358886719,23190,73980573,3597,-0.7065296173095703,0.026133529841899872,-0.024745605885982513,73980581
30-May-2020 04:22:00.844,0.7067664861679077,23190,73980573,3597,-0.7065333127975464,0.026116877794265747,-0.02470884472131729,73980582
30-May-2020 04:22:01.844,0.7067660093307495,23190,73980573,3597,-0.7065352201461792,0.02609216421842575,-0.024688858538866043,73980583
30-May-2020 04:22:02.844,0.7067680358886719,23190,73980573,3597,-0.7065349817276001,0.026057634502649307,-0.024669714272022247,73980584
30-May-2020 04:22:03.844,0.7067763805389404,23190,73980573,3597,-0.7065285444259644,0.026033952832221985,-0.024637795984745026,73980585
30-May-2020 04:22:04.844,0.7067837715148926,23190,73980573,3597,-0.7065229415893555,0.02600570023059845,-0.024616990238428116,73980586
30-May-2020 04:22:05.844,0.7067900896072388,23190,73980573,3597,-0.7065187692642212,0.025965452194213867,-0.0245971716940403,73980587
30-May-2020 04:22:06.844,0.7067952156066895,23190,73980573,3597,-0.7065153121948242,0.025952361524105072,-0.024568453431129456,73980588
30-May-2020 04:22:07.844,0.7067986726760864,23190,73980573,3597,-0.7065136432647705,0.025923464447259903,-0.02454257383942604,73980589
30-May-2020 04:22:08.844,0.7067986726760864,23190,73980573,3597,-0.7065156698226929,0.02589564025402069,-0.024523001164197922,73980590
30-May-2020 04:22:09.844,0.7067937850952148,23190,73980573,3597,-0.7065222263336182,0.02587643638253212,-0.024492479860782623,73980591
30-May-2020 04:22:10.844,0.7067868709564209,23190,73980573,3597,-0.7065311670303345,0.02585231140255928,-0.02446240931749344,73980592
30-May-2020 04:22:11.844,0.7067816257476807,23190,73980573,3597,-0.7065378427505493,0.025827277451753616,-0.02443808689713478,73980593
30-May-2020 04:22:12.844,0.7067760229110718,23190,73980573,3597,-0.706545352935791,0.025808185338974,-0.024404846131801605,73980594
30-May-2020 04:22:13.844,0.7067742347717285,23190,73980573,3597,-0.7065489292144775,0.02578488364815712,-0.0243786983191967,73980595
30-May-2020 04:22:14.844,0.7067780494689941,23190,73980573,3597,-0.7065472602844238,0.02574678137898445,-0.024360477924346924,73980596
30-May-2020 04:22:15.844,0.7067877054214478,23190,73980573,3597,-0.7065397500991821,0.025721460580825806,-0.024321962147951126,73980597
30-May-2020 04:22:16.844,0.7067956924438477,23190,73980573,3597,-0.7065337896347046,0.02569469064474106,-0.02429777756333351,73980598
30-May-2020 04:22:17.844,0.7067984342575073,23190,73980573,3597,-0.7065328359603882,0.02564944699406624,-0.02429160475730896,73980599
30-May-2020 04:22:18.844,0.7068043947219849,23190,73980573,3597,-0.7065281867980957,0.025637581944465637,-0.024256281554698944,73980600
30-May-2020 04:22:19.844,0.7068097591400146,23190,73980573,3597,-0.7065246105194092,0.025615476071834564,-0.02422582358121872,73980601
30-May-2020 04:22:20.844,0.706805944442749,23190,73980573,3597,-0.7065302133560181,0.025575723499059677,-0.024217378348112106,73980602
30-May-2020 04:22:21.845,0.706805944442749,23190,73980573,3597,-0.70653235912323,0.025561105459928513,-0.024179402738809586,73980603
30-May-2020 04:22:22.845,0.7068006992340088,23190,73980605,4908,-0.7065387964248657,0.025546833872795105,-0.02414940670132637,73980604
30-May-2020 04:22:23.845,0.7067956924438477,23190,73980605,4908,-0.7065460681915283,0.025509364902973175,-0.02413071319460869,73980605
30-May-2020 04:22:24.845,0.7067915201187134,23190,73980605,4908,-0.7065517902374268,0.025493193417787552,-0.024098239839076996,73980606
30-May-2020 04:22:25.845,0.7067891359329224,23190,73980605,4908,-0.7065560817718506,0.025477904826402664,-0.024064596742391586,73980607
30-May-2020 04:22:26.845,0.7067877054214478,23190,73980605,4908,-0.7065593004226685,0.02543766424059868,-0.024052679538726807,73980608
30-May-2020 04:22:27.845,0.706795334815979,23190,73980605,4908,-0.7065533399581909,0.02541637048125267,-0.02402421459555626,73980609
30-May-2020 04:22:28.845,0.7068027257919312,23222,73980605,4908,-0.706547737121582,0.025395430624485016,-0.023989614099264145,73980610
30-May-2020 04:22:29.845,0.7068063020706177,23222,73980605,4908,-0.7065460681915283,0.025354310870170593,-0.02398056909441948,73980611
30-May-2020 04:22:30.845,0.7068138122558594,23222,73980605,4908,-0.7065403461456299,0.02532980963587761,-0.023955434560775757,73980612
30-May-2020 04:22:31.845,0.7068214416503906,23222,73980605,4908,-0.7065343856811523,0.025316134095191956,-0.023920387029647827,73980613
30-May-2020 04:22:32.845,0.7068202495574951,23222,73980605,4908,-0.7065372467041016,0.025279194116592407,-0.023907512426376343,73980614
30-May-2020 04:22:33.845,0.7068177461624146,23222,73980605,4908,-0.7065416574478149,0.025253798812627792,-0.023879561573266983,73980615
30-May-2020 04:22:34.845,0.7068182229995728,23222,73980605,4908,-0.7065432071685791,0.025237388908863068,-0.023839592933654785,73980616
30-May-2020 04:22:35.845,0.7068121433258057,23222,73980605,4908,-0.7065510749816895,0.02520465850830078,-0.02382151409983635,73980617
30-May-2020 04:22:36.845,0.7068051099777222,23222,73980605,4908,-0.7065600156784058,0.02518291026353836,-0.023789823055267334,73980618
30-May-2020 04:22:37.845,0.7068010568618774,23222,73980605,4908,-0.7065656185150146,0.02517039328813553,-0.02375408634543419,73980619
30-May-2020 04:22:38.845,0.7067983150482178,23222,73980605,4908,-0.7065702676773071,0.025134019553661346,-0.023736629635095596,73980620
30-May-2020 04:22:39.845,0.7068034410476685,23222,73980605,4908,-0.7065672874450684,0.025097772479057312,-0.02371157705783844,73980621
30-May-2020 04:22:40.845,0.7068122625350952,23222,73980605,4908,-0.7065603733062744,0.02508169785141945,-0.023672528564929962,73980622
30-May-2020 04:22:41.845,0.7068158388137817,23222,73980605,4908,-0.7065588235855103,0.02504456788301468,-0.023654788732528687,73980623
30-May-2020 04:22:42.845,0.706820011138916,23222,73980605,4908,-0.7065560817718506,0.02501128986477852,-0.02364864945411682,73980624
30-May-2020 04:22:43.845,0.706829309463501,23222,73980605,4908,-0.7065480947494507,0.025000538676977158,-0.023605696856975555,73980625
30-May-2020 04:22:44.845,0.7068290710449219,23222,73980605,4908,-0.7065503597259521,0.024963460862636566,-0.02358221635222435,73980626
30-May-2020 04:22:45.845,0.7068281173706055,23222,73980605,4908,-0.7065531015396118,0.0249301977455616,-0.02357041835784912,73980627
30-May-2020 04:22:46.845,0.7068285942077637,23222,73980605,4908,-0.7065542936325073,0.02492259442806244,-0.023526698350906372,73980628
30-May-2020 04:22:47.845,0.7068246603012085,23222,73980605,4908,-0.7065601348876953,0.02489554136991501,-0.02350214496254921,73980629
30-May-2020 04:22:48.845,0.7068175077438354,23222,73980605,4908,-0.7065690755844116,0.02486121654510498,-0.023489776998758316,73980630
30-May-2020 04:22:49.845,0.7068159580230713,23222,73980605,4908,-0.706572413444519,0.024848219007253647,-0.023442860692739487,73980631
30-May-2020 04:22:50.845,0.7068160772323608,23222,73980605,4908,-0.7065738439559937,0.024825606495141983,-0.023421533405780792,73980632
30-May-2020 04:22:51.845,0.7068144083023071,23222,73980605,4908,-0.7065774202346802,0.024790193885564804,-0.02340531349182129,73980633
30-May-2020 04:22:52.845,0.7068167924880981,23222,73980605,4908,-0.7065767049789429,0.024775054305791855,-0.023367855697870255,73980634
30-May-2020 04:22:53.845,0.706821084022522,23222,73980605,4908,-0.7065739631652832,0.0247516967356205,-0.02334938943386078,73980635
30-May-2020 04:22:54.845,0.7068287134170532,23222,73980637,4908,-0.7065682411193848,0.02471182867884636,-0.023332316428422928,73980636
30-May-2020 04:22:55.845,0.7068367004394531,23222,73980637,4908,-0.7065616846084595,0.02469421923160553,-0.023302111774683,73980637
30-May-2020 04:22:56.845,0.7068401575088501,23222,73980637,4908,-0.7065598964691162,0.02466651424765587,-0.02327796444296837,73980638
30-May-2020 04:22:57.845,0.706838846206665,23222,73980637,4908,-0.7065634727478027,0.02462811768054962,-0.023258119821548462,73980639
30-May-2020 04:22:58.845,0.7068418264389038,23222,73980637,4908,-0.7065619230270386,0.02461611106991768,-0.02322586625814438,73980640
30-May-2020 04:22:59.845,0.7068387269973755,23222,73980637,4908,-0.7065668106079102,0.024589434266090393,-0.02319735288619995,73980641
30-May-2020 04:23:00.845,0.7068303823471069,23254,73980637,4908,-0.7065764665603638,0.024558480829000473,-0.023184090852737427,73980642
30-May-2020 04:23:01.845,0.7068264484405518,23254,73980637,4908,-0.7065823078155518,0.024545811116695404,-0.023146554827690125,73980643
30-May-2020 04:23:02.845,0.7068265676498413,23254,73980637,4908,-0.7065839767456055,0.024523191154003143,-0.023116372525691986,73980644
30-May-2020 04:23:03.845,0.7068239450454712,23254,73980637,4908,-0.7065883874893188,0.02448902651667595,-0.02310410514473915,73980645
30-May-2020 04:23:04.845,0.7068259716033936,23254,73980637,4908,-0.7065879106521606,0.024472106248140335,-0.02306579425930977,73980646
30-May-2020 04:23:05.845,0.7068320512771606,23254,73980637,4908,-0.7065837383270264,0.024448111653327942,-0.02304026484489441,73980647
30-May-2020 04:23:06.845,0.7068377733230591,23254,73980637,4908,-0.7065800428390503,0.024403419345617294,-0.02302764356136322,73980648
30-May-2020 04:23:07.845,0.7068454027175903,23254,73980637,4908,-0.7065742015838623,0.024385541677474976,-0.022990331053733826,73980649
30-May-2020 04:23:08.845,0.7068474292755127,23254,73980637,4908,-0.7065731287002563,0.02436385676264763,-0.02296590432524681,73980650
30-May-2020 04:23:09.845,0.7068461179733276,23254,73980637,4908,-0.7065768241882324,0.024322256445884705,-0.022952202707529068,73980651
30-May-2020 04:23:10.845,0.7068498134613037,23254,73980637,4908,-0.7065747976303101,0.024308282881975174,-0.0229177325963974,73980652
30-May-2020 04:23:11.845,0.706850528717041,23254,73980637,4908,-0.7065755128860474,0.024287912994623184,-0.022891096770763397,73980653
30-May-2020 04:23:12.845,0.7068428993225098,23254,73980637,4908,-0.7065850496292114,0.024243813008069992,-0.022875361144542694,73980654
30-May-2020 04:23:13.845,0.706843376159668,23254,73980637,4908,-0.7065867185592651,0.024231739342212677,-0.022831987589597702,73980655
30-May-2020 04:23:14.845,0.7068434953689575,23254,73980637,4908,-0.7065879106521606,0.02420857548713684,-0.02280021458864212,73980656
30-May-2020 04:23:15.845,0.706838846206665,23254,73980637,4908,-0.7065943479537964,0.024163149297237396,-0.022794615477323532,73980657
30-May-2020 04:23:16.845,0.7068368196487427,23254,73980637,4908,-0.7065982818603516,0.024155978113412857,-0.022752944380044937,73980658
30-May-2020 04:23:17.845,0.7068389654159546,23254,73980637,4908,-0.7065976858139038,0.024133946746587753,-0.022717610001564026,73980659
30-May-2020 04:23:18.845,0.7068414688110352,23254,73980637,4908,-0.7065967321395874,0.024086348712444305,-0.02271503210067749,73980660
30-May-2020 04:23:19.845,0.7068486213684082,23254,73980637,4908,-0.7065919637680054,0.024069514125585556,-0.02267710492014885,73980661
30-May-2020 04:23:20.845,0.706855297088623,23254,73980637,4908,-0.7065869569778442,0.024050012230873108,-0.022645004093647003,73980662
30-May-2020 04:23:21.845,0.7068586349487305,23254,73980637,4908,-0.706585168838501,0.02400217577815056,-0.02264310047030449,73980663
30-May-2020 04:23:22.845,0.7068636417388916,23254,73980637,4908,-0.706581711769104,0.023982010781764984,-0.022606562823057175,73980664
30-May-2020 04:23:23.845,0.7068674564361572,23254,73980637,4908,-0.7065796852111816,0.023971226066350937,-0.02257431671023369,73980665
30-May-2020 04:23:24.845,0.7068613767623901,23254,73980637,4908,-0.7065873146057129,0.023927271366119385,-0.022564001381397247,73980666
30-May-2020 04:23:25.845,0.7068570852279663,23254,73980637,4908,-0.70659339427948,0.023912005126476288,-0.022530242800712585,73980667
30-May-2020 04:23:26.845,0.7068551778793335,23254,73980669,4908,-0.7065963745117188,0.02390306442975998,-0.022495541721582413,73980668
30-May-2020 04:23:27.845,0.706850528717041,23254,73980669,4908,-0.7066034078598022,0.023859206587076187,-0.02248109132051468,73980669
30-May-2020 04:23:28.845,0.70684814453125,23254,73980669,4908,-0.7066068649291992,0.02384154498577118,-0.022450335323810577,73980670
30-May-2020 04:23:29.845,0.706851601600647,23254,73980669,4908,-0.7066055536270142,0.02382536605000496,-0.022411465644836426,73980671
30-May-2020 04:23:30.845,0.706850528717041,23254,73980669,4908,-0.7066079378128052,0.023785576224327087,-0.02240423858165741,73980672
30-May-2020 04:23:31.845,0.7068564891815186,23254,73980669,4908,-0.7066035270690918,0.023766566067934036,-0.02237977460026741,73980673
30-May-2020 04:23:32.845,0.7068634033203125,23286,73980669,4908,-0.7065982818603516,0.02374955639243126,-0.022343333810567856,73980674
30-May-2020 04:23:33.845,0.7068661451339722,23286,73980669,4908,-0.7065972089767456,0.023709189146757126,-0.022337190806865692,73980675
30-May-2020 04:23:34.845,0.7068719863891602,23286,73980669,4908,-0.7065931558609009,0.02368016168475151,-0.022311218082904816,73980676
30-May-2020 04:23:35.845,0.7068772315979004,23286,73980669,4908,-0.7065896987915039,0.023663759231567383,-0.02226896584033966,73980677
30-May-2020 04:23:36.845,0.7068736553192139,23286,73980669,4908,-0.7065951824188232,0.02362675592303276,-0.022257838398218155,73980678
30-May-2020 04:23:37.845,0.7068703174591064,23286,73980669,4908,-0.7066000699996948,0.02359999716281891,-0.022229008376598358,73980679
30-May-2020 04:23:38.845,0.7068691253662109,23286,73980669,4908,-0.7066028118133545,0.02359045296907425,-0.02218683809041977,73980680
30-May-2020 04:23:39.845,0.7068631649017334,23286,73980669,4908,-0.7066104412078857,0.0235564187169075,-0.022172681987285614,73980681
30-May-2020 04:23:40.845,0.7068583965301514,23286,73980669,4908,-0.7066168785095215,0.02353188768029213,-0.02214653044939041,73980682
30-May-2020 04:23:41.845,0.7068612575531006,23286,73980669,4908,-0.7066158056259155,0.023519590497016907,-0.022109102457761765,73980683
30-May-2020 04:23:42.845,0.7068612575531006,23286,73980669,4908,-0.7066175937652588,0.023480374366044998,-0.022095423191785812,73980684
30-May-2020 04:23:43.845,0.7068629264831543,23286,73980669,4908,-0.7066171169281006,0.023456186056137085,-0.022074852138757706,73980685
30-May-2020 04:23:44.845,0.7068723440170288,23286,73980669,4908,-0.7066097259521484,0.023440632969141006,-0.022032558917999268,73980686
30-May-2020 04:23:45.845,0.7068746089935303,23286,73980669,4908,-0.7066088914871216,0.023402411490678787,-0.02202358841896057,73980687
30-May-2020 04:23:46.845,0.7068784236907959,23286,73980669,4908,-0.706606388092041,0.02337215095758438,-0.022004779428243637,73980688
30-May-2020 04:23:47.845,0.706885576248169,23286,73980669,4908,-0.7066011428833008,0.02336064726114273,-0.02195943519473076,73980689
30-May-2020 04:23:48.845,0.7068835496902466,23286,73980669,4908,-0.7066048383712769,0.02332109585404396,-0.0219421423971653,73980690
30-May-2020 04:23:49.845,0.7068812847137451,23286,73980669,4908,-0.7066090106964111,0.023291174322366714,-0.021922584623098373,73980691
30-May-2020 04:23:50.845,0.7068805694580078,23286,73980669,4908,-0.7066115140914917,0.02328123152256012,-0.02187640592455864,73980692
30-May-2020 04:23:51.845,0.7068746089935303,23286,73980669,4908,-0.7066189050674438,0.02324989065527916,-0.021858613938093185,73980693
30-May-2020 04:23:52.845,0.7068703174591064,23286,73980669,4908,-0.7066247463226318,0.023217707872390747,-0.021839365363121033,73980694
30-May-2020 04:23:53.845,0.7068719863891602,23286,73980669,4908,-0.7066246271133423,0.02320641651749611,-0.021799225360155106,73980695
30-May-2020 04:23:54.845,0.7068742513656616,23286,73980669,4908,-0.7066245079040527,0.02317415177822113,-0.02177419513463974,73980696
30-May-2020 04:23:55.845,0.7068744897842407,23286,73980669,4908,-0.7066256999969482,0.0231449156999588,-0.021756283938884735,73980697
30-May-2020 04:23:56.845,0.7068796157836914,23286,73980669,4908,-0.7066222429275513,0.02312396839261055,-0.02172989398241043,73980698
30-May-2020 04:23:57.845,0.7068811655044556,23286,73980669,4908,-0.7066222429275513,0.023096300661563873,-0.021700318902730942,73980699
30-May-2020 04:23:58.845,0.7068835496902466,23286,73980701,4908,-0.7066217660903931,0.023061048239469528,-0.021677672863006592,73980700
30-May-2020 04:23:59.845,0.7068877220153809,23286,73980701,4908,-0.7066190242767334,0.023040391504764557,-0.02165232226252556,73980701
30-May-2020 04:24:00.845,0.7068915367126465,23286,73980701,4908,-0.7066167593002319,0.02301422879099846,-0.021622050553560257,73980702
30-May-2020 04:24:01.845,0.7068917751312256,23286,73980701,4908,-0.7066181898117065,0.02298419177532196,-0.021601825952529907,73980703
30-May-2020 04:24:02.845,0.7068904638290405,23286,73980701,4908,-0.7066212892532349,0.022962536662817,-0.021574441343545914,73980704
30-May-2020 04:24:03.845,0.7068890333175659,23286,73980701,4908,-0.7066245079040527,0.022938132286071777,-0.021540682762861252,73980705
30-May-2020 04:24:04.845,0.7068881988525391,23318,73980701,4908,-0.7066267728805542,0.022912833839654922,-0.021521806716918945,73980706
30-May-2020 04:24:05.845,0.7068856954574585,23318,73980701,4908,-0.706631064414978,0.022887039929628372,-0.021494708955287933,73980707
30-May-2020 04:24:06.845,0.706883430480957,23318,73980701,4908,-0.706634521484375,0.022868562489748,-0.021466713398694992,73980708
30-May-2020 04:24:07.845,0.7068849802017212,23318,73980701,4908,-0.7066346406936646,0.022840328514575958,-0.021443884819746017,73980709
30-May-2020 04:24:08.845,0.706886887550354,23318,73980701,4908,-0.706634521484375,0.022815648466348648,-0.021419614553451538,73980710
30-May-2020 04:24:09.845,0.7068890333175659,23318,73980701,4908,-0.7066333293914795,0.02279537543654442,-0.021396588534116745,73980711
30-May-2020 04:24:10.845,0.7068921327590942,23318,73980701,4908,-0.7066322565078735,0.022760707885026932,-0.021370254456996918,73980712
30-May-2020 04:24:11.845,0.7068977355957031,23318,73980701,4908,-0.7066283226013184,0.022734664380550385,-0.021346300840377808,73980713
30-May-2020 04:24:12.845,0.7069019079208374,23318,73980701,4908,-0.7066258192062378,0.02270820364356041,-0.021317556500434875,73980714
30-May-2020 04:24:13.845,0.7069010734558105,23318,73980701,4908,-0.7066284418106079,0.022679120302200317,-0.021290916949510574,73980715
30-May-2020 04:24:14.845,0.7069015502929688,23318,73980701,4908,-0.7066296339035034,0.022653568536043167,-0.02126586064696312,73980716
30-May-2020 04:24:15.845,0.7069008350372314,23318,73980701,4908,-0.7066320180892944,0.022631213068962097,-0.021236710250377655,73980717
30-May-2020 04:24:16.845,0.7068984508514404,23318,73980701,4908,-0.7066354751586914,0.022610310465097427,-0.021213285624980927,73980718
30-May-2020 04:24:17.845,0.7068948745727539,23318,73980701,4908,-0.7066404819488525,0.022586487233638763,-0.021190103143453598,73980719
30-May-2020 04:24:18.845,0.7068943977355957,23318,73980701,4908,-0.7066423892974854,0.022563692182302475,-0.02116188406944275,73980720
30-May-2020 04:24:19.845,0.7068952322006226,23318,73980701,4908,-0.7066432237625122,0.022537220269441605,-0.02113872766494751,73980721
30-May-2020 04:24:20.845,0.7068960666656494,23318,73980701,4908,-0.7066439390182495,0.022510845214128494,-0.02111223340034485,73980722
30-May-2020 04:24:21.845,0.7068971395492554,23318,73980701,4908,-0.7066446542739868,0.022484060376882553,-0.021082982420921326,73980723
30-May-2020 04:24:22.845,0.7069001197814941,23318,73980701,4908,-0.7066432237625122,0.02245650440454483,-0.021059319376945496,73980724
30-May-2020 04:24:23.845,0.706905722618103,23318,73980701,4908,-0.706639289855957,0.02242649346590042,-0.02103433758020401,73980725
30-May-2020 04:24:24.845,0.7069085836410522,23318,73980701,4908,-0.706637978553772,0.022400937974452972,-0.021008599549531937,73980726
30-May-2020 04:24:25.845,0.7069084644317627,23318,73980701,4908,-0.7066397666931152,0.02237408608198166,-0.02098456770181656,73980727
30-May-2020 04:24:26.845,0.7069109678268433,23318,73980701,4908,-0.7066388130187988,0.02234741300344467,-0.020960260182619095,73980728
30-May-2020 04:24:27.845,0.7069118022918701,23318,73980701,4908,-0.7066396474838257,0.02232341095805168,-0.0209331177175045,73980729
30-May-2020 04:24:28.845,0.706910252571106,23318,73980701,4908,-0.7066426277160645,0.0223008394241333,-0.020908020436763763,73980730
30-May-2020 04:24:29.845,0.7069077491760254,23318,73980701,4908,-0.7066465616226196,0.022276565432548523,-0.020877733826637268,73980731
30-May-2020 04:24:30.845,0.7069066762924194,23318,73980733,4908,-0.7066495418548584,0.02224777638912201,-0.020851414650678635,73980732
30-May-2020 04:24:31.845,0.7069077491760254,23318,73980733,4908,-0.7066500186920166,0.02222324162721634,-0.02082594484090805,73980733
30-May-2020 04:24:32.845,0.7069060802459717,23318,73980733,4908,-0.7066532373428345,0.02219986915588379,-0.020796414464712143,73980734
30-May-2020 04:24:33.845,0.7069073915481567,23318,73980733,4908,-0.7066532373428345,0.022173214703798294,-0.02077440172433853,73980735
30-May-2020 04:24:34.845,0.706906795501709,23318,73980733,4908,-0.7066553831100464,0.022146228700876236,-0.02075072005391121,73980736
30-May-2020 04:24:35.845,0.7069118022918701,23318,73980733,4908,-0.7066519260406494,0.0221206434071064,-0.02072257176041603,73980737
30-May-2020 04:24:36.845,0.706916093826294,23350,73980733,4908,-0.7066493034362793,0.022091761231422424,-0.020697928965091705,73980738
30-May-2020 04:24:37.845,0.7069175243377686,23350,73980733,4908,-0.706649661064148,0.022063326090574265,-0.020673681050539017,73980739
30-May-2020 04:24:38.845,0.7069191932678223,23350,73980733,4908,-0.7066494226455688,0.022043637931346893,-0.020648092031478882,73980740
30-May-2020 04:24:39.845,0.706922173500061,23350,73980733,4908,-0.7066482305526733,0.02201230078935623,-0.02062118425965309,73980741
30-May-2020 04:24:40.845,0.7069226503372192,23350,73980733,4908,-0.7066494226455688,0.02198522537946701,-0.02059674635529518,73980742
30-May-2020 04:24:41.845,0.7069199085235596,23350,73980733,4908,-0.7066535949707031,0.02196335420012474,-0.02056322619318962,73980743
30-May-2020 04:24:42.845,0.7069182395935059,23350,73980733,4908,-0.7066569328308105,0.021935541182756424,-0.020539991557598114,73980744
30-May-2020 04:24:43.845,0.7069185972213745,23350,73980733,4908,-0.706658124923706,0.02191063016653061,-0.02051699534058571,73980745
30-May-2020 04:24:44.845,0.706918478012085,23350,73980733,4908,-0.7066596746444702,0.021891288459300995,-0.02048604190349579,73980746
30-May-2020 04:24:45.845,0.706916093826294,23350,73980733,4908,-0.7066636085510254,0.02186359092593193,-0.0204600989818573,73980747
30-May-2020 04:24:46.845,0.7069157361984253,23350,73980733,4908,-0.7066656351089478,0.021831542253494263,-0.02043672651052475,73980748
30-May-2020 04:24:47.845,0.7069195508956909,23350,73980733,4908,-0.7066633701324463,0.02180984616279602,-0.020409367978572845,73980749
30-May-2020 04:24:48.845,0.7069225311279297,23350,73980733,4908,-0.7066620588302612,0.02178318053483963,-0.020385798066854477,73980750
30-May-2020 04:24:49.845,0.7069230079650879,23350,73980733,4908,-0.7066631317138672,0.02175169065594673,-0.020361758768558502,73980751
30-May-2020 04:24:50.845,0.7069274187088013,23350,73980733,4908,-0.7066600322723389,0.02172509953379631,-0.020334143191576004,73980752
30-May-2020 04:24:51.845,0.7069311141967773,23350,73980733,4908,-0.7066580057144165,0.021698862314224243,-0.020307712256908417,73980753
30-May-2020 04:24:52.845,0.7069339752197266,23350,73980733,4908,-0.7066566944122314,0.02166937291622162,-0.020283304154872894,73980754
30-May-2020 04:24:53.845,0.7069321870803833,23350,73980733,4908,-0.7066599130630493,0.02164987474679947,-0.020256400108337402,73980755
30-May-2020 04:24:54.845,0.7069302797317505,23350,73980733,4908,-0.7066633701324463,0.021626122295856476,-0.02022877335548401,73980756
30-May-2020 04:24:55.845,0.7069287300109863,23350,73980733,4908,-0.7066663503646851,0.021599486470222473,-0.02020605280995369,73980757
30-May-2020 04:24:56.845,0.7069270610809326,23350,73980733,4908,-0.7066694498062134,0.021579600870609283,-0.020179685205221176,73980758
30-May-2020 04:24:57.845,0.7069259881973267,23350,73980733,4908,-0.706671953201294,0.021557874977588654,-0.020149745047092438,73980759
30-May-2020 04:24:58.845,0.7069261074066162,23350,73980733,4908,-0.7066733837127686,0.021526504307985306,-0.02013072744011879,73980760
30-May-2020 04:24:59.845,0.7069283723831177,23350,73980733,4908,-0.7066725492477417,0.021501503884792328,-0.02010207250714302,73980761
30-May-2020 04:25:00.845,0.7069324254989624,23350,73980733,4908,-0.7066700458526611,0.02147761359810829,-0.02007273957133293,73980762
30-May-2020 04:25:01.845,0.7069336175918579,23350,73980733,4908,-0.7066702842712402,0.021446876227855682,-0.020054351538419724,73980763
30-May-2020 04:25:02.845,0.7069370746612549,23350,73980765,4908,-0.706668496131897,0.021418511867523193,-0.020028334110975266,73980764
30-May-2020 04:25:03.845,0.7069405317306519,23350,73980765,4908,-0.7066667079925537,0.021395426243543625,-0.019999343901872635,73980765
30-May-2020 04:25:04.845,0.7069412469863892,23350,73980765,4908,-0.7066675424575806,0.0213644839823246,-0.019976843148469925,73980766
30-May-2020 04:25:05.845,0.7069401741027832,23350,73980765,4908,-0.7066700458526611,0.02134021744132042,-0.019953053444623947,73980767
30-May-2020 04:25:06.845,0.706940770149231,23350,73980765,4908,-0.7066709995269775,0.021319549530744553,-0.019921988248825073,73980768
30-May-2020 04:25:07.845,0.7069385051727295,23350,73980765,4908,-0.7066746950149536,0.02129470184445381,-0.019900891929864883,73980769
30-May-2020 04:25:08.845,0.7069383859634399,23382,73980765,4908,-0.7066763639450073,0.02126624435186386,-0.01987353339791298,73980770
30-May-2020 04:25:09.845,0.7069365978240967,23382,73980765,4908,-0.7066799402236938,0.02124284952878952,-0.01984425261616707,73980771
30-May-2020 04:25:10.845,0.7069369554519653,23382,73980765,4908,-0.7066810131072998,0.021219156682491302,-0.019817478954792023,73980772
30-May-2020 04:25:11.845,0.706939697265625,23382,73980765,4908,-0.7066794633865356,0.021189473569393158,-0.019795577973127365,73980773
30-May-2020 04:25:12.845,0.7069413661956787,23382,73980765,4908,-0.7066793441772461,0.021164655685424805,-0.019764970988035202,73980774
30-May-2020 04:25:13.845,0.706942081451416,23382,73980765,4908,-0.7066799402236938,0.02113863080739975,-0.019745074212551117,73980775
30-May-2020 04:25:14.845,0.7069457769393921,23382,73980765,4908,-0.706678032875061,0.021108247339725494,-0.01972060650587082,73980776
30-May-2020 04:25:15.845,0.7069492340087891,23382,73980765,4908,-0.7066760063171387,0.021085042506456375,-0.019691765308380127,73980777
30-May-2020 04:25:16.845,0.7069501876831055,23382,73980765,4908,-0.7066766023635864,0.021056383848190308,-0.019669722765684128,73980778
30-May-2020 04:25:17.845,0.7069492340087891,23382,73980765,4908,-0.7066785097122192,0.021033119410276413,-0.019645966589450836,73980779
30-May-2020 04:25:18.845,0.7069497108459473,23382,73980765,4908,-0.7066798210144043,0.02100829780101776,-0.01961531862616539,73980780
30-May-2020 04:25:19.845,0.7069494724273682,23382,73980765,4908,-0.7066816091537476,0.020981095731258392,-0.01959088444709778,73980781
30-May-2020 04:25:20.845,0.7069478034973145,23382,73980765,4908,-0.7066847085952759,0.020953897386789322,-0.01956559345126152,73980782
30-May-2020 04:25:21.845,0.7069474458694458,23382,73980765,4908,-0.7066867351531982,0.02092553675174713,-0.019540727138519287,73980783
30-May-2020 04:25:22.845,0.70694899559021,23382,73980765,4908,-0.7066868543624878,0.020900513976812363,-0.019506271928548813,73980784
30-May-2020 04:25:23.845,0.706951379776001,23382,73980765,4908,-0.7066857814788818,0.02087567001581192,-0.019479643553495407,73980785
30-May-2020 04:25:24.845,0.7069514989852905,23382,73980765,4908,-0.7066868543624878,0.020841334015130997,-0.019463803619146347,73980786
30-May-2020 04:25:25.845,0.7069528102874756,23382,73980765,4908,-0.706687331199646,0.020822621881961823,-0.019429177045822144,73980787
30-May-2020 04:25:26.845,0.7069529294967651,23382,73980765,4908,-0.706688404083252,0.020800288766622543,-0.019402284175157547,73980788
30-May-2020 04:25:27.845,0.7069553136825562,23382,73980765,4908,-0.7066874504089355,0.020764794200658798,-0.019387170672416687,73980789
30-May-2020 04:25:28.845,0.7069575786590576,23382,73980765,4908,-0.7066867351531982,0.02074512094259262,-0.01935466006398201,73980790
30-May-2020 04:25:29.845,0.7069579362869263,23382,73980765,4908,-0.7066875696182251,0.020723067224025726,-0.019329436123371124,73980791
30-May-2020 04:25:30.845,0.7069580554962158,23382,73980765,4908,-0.7066892385482788,0.02069120854139328,-0.019312579184770584,73980792
30-May-2020 04:25:31.845,0.7069591283798218,23382,73980765,4908,-0.7066893577575684,0.020668957382440567,-0.019280262291431427,73980793
30-May-2020 04:25:32.845,0.7069618701934814,23382,73980765,4908,-0.7066885232925415,0.020647834986448288,-0.01925315335392952,73980794
30-May-2020 04:25:33.845,0.7069610357284546,23382,73980765,4908,-0.7066904306411743,0.02061375230550766,-0.01923203095793724,73980795
30-May-2020 04:25:34.845,0.7069602012634277,23382,73980797,4908,-0.7066926956176758,0.02059216797351837,-0.0192069374024868,73980796
30-May-2020 04:25:35.845,0.7069638967514038,23382,73980797,4908,-0.7066903114318848,0.020574793219566345,-0.01918099820613861,73980797
30-May-2020 04:25:36.845,0.706964373588562,23382,73980797,4908,-0.7066912651062012,0.020544756203889847,-0.019158203154802322,73980798
30-May-2020 04:25:37.845,0.7069624662399292,23382,73980797,4908,-0.7066949605941772,0.020517658442258835,-0.019130803644657135,73980799
30-May-2020 04:25:38.845,0.7069627046585083,23382,73980797,4908,-0.7066959142684937,0.02049725502729416,-0.01910257339477539,73980800
30-May-2020 04:25:39.845,0.7069637775421143,23382,73980797,4908,-0.7066962718963623,0.02046610414981842,-0.019078396260738373,73980801
30-May-2020 04:25:40.845,0.7069658041000366,23414,73980797,4908,-0.7066957950592041,0.020440097898244858,-0.01905599609017372,73980802
30-May-2020 04:25:41.845,0.7069661617279053,23414,73980797,4908,-0.7066968679428101,0.0204174667596817,-0.019025754183530807,73980803
30-May-2020 04:25:42.845,0.7069658041000366,23414,73980797,4908,-0.7066987752914429,0.020390406250953674,-0.01900428906083107,73980804
30-May-2020 04:25:43.845,0.7069686651229858,23414,73980797,4908,-0.7066973447799683,0.020363904535770416,-0.01898045465350151,73980805
30-May-2020 04:25:44.845,0.7069724798202515,23414,73980797,4908,-0.7066947221755981,0.02034054696559906,-0.018951494246721268,73980806
30-May-2020 04:25:45.845,0.7069714069366455,23414,73980797,4908,-0.7066973447799683,0.020314104855060577,-0.01892644166946411,73980807
30-May-2020 04:25:46.845,0.7069703340530396,23414,73980797,4908,-0.7066998481750488,0.02028762921690941,-0.01890118420124054,73980808
30-May-2020 04:25:47.845,0.7069742679595947,23414,73980797,4908,-0.7066974639892578,0.020262695848941803,-0.018869683146476746,73980809
30-May-2020 04:25:48.845,0.7069739103317261,23414,73980797,4908,-0.7066992521286011,0.020236141979694366,-0.018847651779651642,73980810
30-May-2020 04:25:49.845,0.7069709300994873,23414,73980797,4908,-0.7067033052444458,0.0202125646173954,-0.018821947276592255,73980811
30-May-2020 04:25:50.845,0.7069709300994873,23414,73980797,4908,-0.7067047357559204,0.020190022885799408,-0.018793519586324692,73980812
30-May-2020 04:25:51.845,0.7069733142852783,23414,73980797,4908,-0.7067039012908936,0.020159408450126648,-0.018769606947898865,73980813
30-May-2020 04:25:52.845,0.7069731950759888,23414,73980797,4908,-0.7067053318023682,0.02013390138745308,-0.01874721795320511,73980814
30-May-2020 04:25:53.845,0.7069746255874634,23414,73980797,4908,-0.7067054510116577,0.02010965347290039,-0.01871824637055397,73980815
30-May-2020 04:25:54.845,0.7069746255874634,23414,73980797,4908,-0.7067070007324219,0.02008168399333954,-0.01869294047355652,73980816
30-May-2020 04:25:55.845,0.706977367401123,23414,73980797,4908,-0.7067054510116577,0.02005310356616974,-0.018670525401830673,73980817
30-May-2020 04:25:56.845,0.7069803476333618,23414,73980797,4908,-0.7067040205001831,0.020032349973917007,-0.018641579896211624,73980818
30-May-2020 04:25:57.845,0.7069810628890991,23414,73980797,4908,-0.7067047357559204,0.02000395953655243,-0.018616199493408203,73980819
30-May-2020 04:25:58.845,0.7069813013076782,23414,73980797,4908,-0.7067054510116577,0.019979197531938553,-0.01859428361058235,73980820
30-May-2020 04:25:59.845,0.7069833278656006,23414,73980797,4908,-0.7067049741744995,0.01995357871055603,-0.018560100346803665,73980821
30-May-2020 04:26:00.845,0.7069813013076782,23414,73980797,4908,-0.7067086696624756,0.019924316555261612,-0.018535226583480835,73980822
30-May-2020 04:26:01.845,0.7069802284240723,23414,73980797,4908,-0.7067110538482666,0.01989811286330223,-0.018511541187763214,73980823
30-May-2020 04:26:02.845,0.7069793939590454,23414,73980797,4908,-0.7067133188247681,0.019876834005117416,-0.0184808149933815,73980824
30-May-2020 04:26:03.845,0.7069816589355469,23414,73980797,4908,-0.7067124843597412,0.01985028013586998,-0.018456153571605682,73980825
30-May-2020 04:26:04.845,0.7069822549819946,23414,73980797,4908,-0.7067131996154785,0.019820954650640488,-0.01843435689806938,73980826
30-May-2020 04:26:05.845,0.7069833278656006,23414,73980797,4908,-0.7067136764526367,0.01980132982134819,-0.018406908959150314,73980827
30-May-2020 04:26:06.845,0.706985354423523,23414,73980829,4902,-0.7067134380340576,0.01977076381444931,-0.018379274755716324,73980828
30-May-2020 04:26:07.845,0.7069861888885498,23414,73980829,4902,-0.7067136764526367,0.019742608070373535,-0.018358543515205383,73980829
30-May-2020 04:26:08.845,0.7069898843765259,23414,73980829,4902,-0.7067114114761353,0.019723735749721527,-0.018332969397306442,73980830
30-May-2020 04:26:09.845,0.7069902420043945,23414,73980829,4902,-0.7067123651504517,0.019695762544870377,-0.018305618315935135,73980831
30-May-2020 04:26:10.845,0.7069913148880005,23414,73980829,4902,-0.706713080406189,0.01966508850455284,-0.01827916130423546,73980832
30-May-2020 04:26:11.845,0.7069891691207886,23414,73980829,4902,-0.7067159414291382,0.019642826169729233,-0.01825224980711937,73980833
30-May-2020 04:26:12.845,0.7069909572601318,23446,73980829,4902,-0.7067159414291382,0.019617024809122086,-0.018224280327558517,73980834
30-May-2020 04:26:13.845,0.7069886922836304,23446,73980829,4902,-0.7067193984985352,0.019591350108385086,-0.01820264756679535,73980835
30-May-2020 04:26:14.845,0.7069886922836304,23446,73980829,4902,-0.7067205905914307,0.019566845148801804,-0.01817275583744049,73980836
30-May-2020 04:26:15.845,0.7069897651672363,23446,73980829,4902,-0.706721305847168,0.01953975111246109,-0.018145624548196793,73980837
30-May-2020 04:26:16.845,0.706990122795105,23446,73980829,4902,-0.7067223787307739,0.019509896636009216,-0.018122244626283646,73980838
30-May-2020 04:26:17.845,0.706992506980896,23446,73980829,4902,-0.7067210674285889,0.019487634301185608,-0.018093973398208618,73980839
30-May-2020 04:26:18.845,0.7069927453994751,23446,73980829,4902,-0.7067217826843262,0.019464746117591858,-0.018070261925458908,73980840
30-May-2020 04:26:19.845,0.7069939374923706,23446,73980829,4902,-0.7067220211029053,0.019434474408626556,-0.01804785430431366,73980841
30-May-2020 04:26:20.845,0.7069977521896362,23446,73980829,4902,-0.706720232963562,0.019412681460380554,-0.018014896661043167,73980842
30-May-2020 04:26:21.845,0.706997275352478,23446,73980829,4902,-0.7067214250564575,0.019391421228647232,-0.01799062266945839,73980843
30-May-2020 04:26:22.845,0.7069967985153198,23446,73980829,4902,-0.7067233324050903,0.01935836300253868,-0.017971612513065338,73980844
30-May-2020 04:26:23.845,0.7069971561431885,23446,73980829,4902,-0.7067246437072754,0.019336044788360596,-0.01794251799583435,73980845
30-May-2020 04:26:24.845,0.7069998979568481,23446,73980829,4902,-0.7067233324050903,0.019310414791107178,-0.017914727330207825,73980846
30-May-2020 04:26:25.845,0.7069990634918213,23446,73980829,4902,-0.7067253589630127,0.01927802711725235,-0.017888475209474564,73980847
30-May-2020 04:26:26.845,0.7069979906082153,23446,73980829,4902,-0.7067279815673828,0.019252236932516098,-0.017858903855085373,73980848
30-May-2020 04:26:27.845,0.7069985866546631,23446,73980829,4902,-0.7067289352416992,0.019231632351875305,-0.017833802849054337,73980849
30-May-2020 04:26:28.845,0.7069987058639526,23446,73980829,4902,-0.7067301273345947,0.01920420676469803,-0.01781194657087326,73980850
30-May-2020 04:26:29.845,0.7070000171661377,23446,73980829,4902,-0.7067298889160156,0.01918111741542816,-0.017786897718906403,73980851
30-May-2020 04:26:30.845,0.7069985866546631,23446,73980829,4902,-0.7067325115203857,0.019158124923706055,-0.017758887261152267,73980852
30-May-2020 04:26:31.845,0.7070015668869019,23446,73980829,4902,-0.7067310810089111,0.01912771537899971,-0.01773717626929283,73980853
30-May-2020 04:26:32.845,0.7070045471191406,23446,73980829,4902,-0.7067291736602783,0.01910289376974106,-0.017709799110889435,73980854
30-May-2020 04:26:33.845,0.7070058584213257,23446,73980829,4902,-0.7067291736602783,0.019080109894275665,-0.01768399029970169,73980855
30-May-2020 04:26:34.845,0.7070072889328003,23446,73980829,4902,-0.7067291736602783,0.019048552960157394,-0.01766030117869377,73980856
30-May-2020 04:26:35.845,0.7070088386535645,23446,73980829,4902,-0.7067290544509888,0.019023463129997253,-0.01763351634144783,73980857
30-May-2020 04:26:36.845,0.7070109844207764,23446,73980829,4902,-0.706728458404541,0.01899879053235054,-0.01760474219918251,73980858
30-May-2020 04:26:37.845,0.707007884979248,23446,73980829,4902,-0.706732988357544,0.018968597054481506,-0.01757952943444252,73980859
30-May-2020 04:26:38.845,0.707006573677063,23446,73980861,4921,-0.7067356109619141,0.018947657197713852,-0.017554011195898056,73980860
30-May-2020 04:26:39.845,0.707006573677063,23446,73980861,4921,-0.7067368030548096,0.018921799957752228,-0.017528876662254333,73980861
30-May-2020 04:26:40.845,0.7070060968399048,23446,73980861,4921,-0.7067385911941528,0.018899112939834595,-0.01750529557466507,73980862
30-May-2020 04:26:41.845,0.7070074081420898,23446,73980861,4921,-0.7067384719848633,0.018874146044254303,-0.01747680827975273,73980863
30-May-2020 04:26:42.845,0.707006573677063,23446,73980861,4921,-0.7067406177520752,0.018848232924938202,-0.017451830208301544,73980864
30-May-2020 04:26:43.845,0.7070083618164062,23446,73980861,4921,-0.7067402601242065,0.018819205462932587,-0.017427343875169754,73980865
30-May-2020 04:26:44.845,0.7070130109786987,23478,73980861,4921,-0.7067371606826782,0.01879299432039261,-0.017399601638317108,73980866
30-May-2020 04:26:45.845,0.7070156335830688,23478,73980861,4921,-0.7067359685897827,0.018763069063425064,-0.017372790724039078,73980867
30-May-2020 04:26:46.845,0.7070149183273315,23478,73980861,4921,-0.7067379951477051,0.018738728016614914,-0.017350606620311737,73980868
30-May-2020 04:26:47.845,0.7070168256759644,23478,73980861,4921,-0.7067368030548096,0.018714923411607742,-0.01732504740357399,73980869
30-May-2020 04:26:48.845,0.7070186138153076,23478,73980861,4921,-0.7067365646362305,0.018688321113586426,-0.01729617640376091,73980870
30-May-2020 04:26:49.845,0.7070180177688599,23478,73980861,4921,-0.7067385911941528,0.018661968410015106,-0.017272677272558212,73980871
30-May-2020 04:26:50.845,0.7070149183273315,23478,73980861,4921,-0.7067430019378662,0.01864044740796089,-0.017244506627321243,73980872
30-May-2020 04:26:51.845,0.7070142030715942,23478,73980861,4921,-0.7067446708679199,0.018616199493408203,-0.01721789687871933,73980873
30-May-2020 04:26:52.845,0.707014799118042,23478,73980861,4921,-0.7067453861236572,0.018589705228805542,-0.017195269465446472,73980874
30-May-2020 04:26:53.845,0.7070140838623047,23478,73980861,4921,-0.7067474126815796,0.018565692007541656,-0.017165999859571457,73980875
30-May-2020 04:26:54.845,0.7070144414901733,23478,73980861,4921,-0.7067484855651855,0.018539242446422577,-0.017139114439487457,73980876
30-May-2020 04:26:55.845,0.7070167064666748,23478,73980861,4921,-0.7067477703094482,0.018508002161979675,-0.017115894705057144,73980877
30-May-2020 04:26:56.845,0.7070217132568359,23478,73980861,4921,-0.7067441940307617,0.018482856452465057,-0.017084650695323944,73980878
30-May-2020 04:26:57.845,0.7070226669311523,23478,73980861,4921,-0.7067445516586304,0.018454182893037796,-0.0170593224465847,73980879
30-May-2020 04:26:58.845,0.7070233821868896,23478,73980861,4921,-0.7067447900772095,0.0184294655919075,-0.017041344195604324,73980880
30-May-2020 04:26:59.845,0.7070256471633911,23478,73980861,4921,-0.706743597984314,0.01840800791978836,-0.017014216631650925,73980881
30-May-2020 04:27:00.845,0.7070266008377075,23478,73980861,4921,-0.7067440748214722,0.018380731344223022,-0.01698734238743782,73980882
30-May-2020 04:27:01.845,0.7070238590240479,23478,73980861,4921,-0.706748366355896,0.018351949751377106,-0.016963426023721695,73980883
30-May-2020 04:27:02.845,0.707023024559021,23478,73980861,4921,-0.7067501544952393,0.01832909882068634,-0.016938570886850357,73980884
30-May-2020 04:27:03.845,0.7070236206054688,23478,73980861,4921,-0.7067511081695557,0.018305156379938126,-0.01690610870718956,73980885
30-May-2020 04:27:04.845,0.7070242166519165,23478,73980861,4921,-0.7067519426345825,0.018273696303367615,-0.016882024705410004,73980886
30-May-2020 04:27:05.845,0.7070220708847046,23478,73980861,4921,-0.7067552804946899,0.01824939250946045,-0.016856033354997635,73980887
30-May-2020 04:27:06.845,0.7070244550704956,23478,73980861,4921,-0.706754207611084,0.018229857087135315,-0.01682698354125023,73980888
30-May-2020 04:27:07.845,0.7070267200469971,23478,73980861,4921,-0.7067533731460571,0.018199943006038666,-0.01680060848593712,73980889
30-May-2020 04:27:08.845,0.7070286273956299,23478,73980861,4921,-0.7067527770996094,0.018173106014728546,-0.016773849725723267,73980890
30-May-2020 04:27:09.845,0.7070291042327881,23478,73980861,4921,-0.7067532539367676,0.018152277916669846,-0.01674613356590271,73980891
30-May-2020 04:27:10.845,0.7070291042327881,23478,73980893,4908,-0.7067545652389526,0.018122222274541855,-0.016729407012462616,73980892
30-May-2020 04:27:11.845,0.7070320844650269,23478,73980893,4908,-0.7067530155181885,0.018094047904014587,-0.016706470400094986,73980893
30-May-2020 04:27:12.845,0.7070331573486328,23478,73980893,4908,-0.7067530155181885,0.018072880804538727,-0.01667681708931923,73980894
30-May-2020 04:27:13.845,0.7070318460464478,23478,73980893,4908,-0.706755518913269,0.01804620772600174,-0.01665416732430458,73980895
30-May-2020 04:27:14.845,0.7070331573486328,23478,73980893,4908,-0.706755518913269,0.01801745966076851,-0.016629502177238464,73980896
30-May-2020 04:27:15.845,0.7070343494415283,23478,73980893,4908,-0.706755518913269,0.017993852496147156,-0.01659848541021347,73980897
30-May-2020 04:27:16.845,0.7070320844650269,23510,73980893,4908,-0.7067590951919556,0.01796400547027588,-0.01657434180378914,73980898
30-May-2020 04:27:17.845,0.7070310115814209,23510,73980893,4908,-0.7067614793777466,0.017939258366823196,-0.01654955744743347,73980899
30-May-2020 04:27:18.845,0.7070325613021851,23510,73980893,4908,-0.7067612409591675,0.01791767030954361,-0.01652003824710846,73980900
30-May-2020 04:27:19.845,0.7070345878601074,23510,73980893,4908,-0.7067601680755615,0.017890866845846176,-0.016494106501340866,73980901
30-May-2020 04:27:20.845,0.7070330381393433,23510,73980893,4908,-0.7067632675170898,0.017863906919956207,-0.016472138464450836,73980902
30-May-2020 04:27:21.845,0.7070342302322388,23510,73980893,4908,-0.7067631483078003,0.017842218279838562,-0.016444653272628784,73980903
30-May-2020 04:27:22.845,0.7070367336273193,23510,73980893,4908,-0.7067618370056152,0.01781439781188965,-0.016420453786849976,73980904
30-May-2020 04:27:23.845,0.7070403099060059,23510,73980893,4908,-0.7067598104476929,0.017783574759960175,-0.01639430597424507,73980905
30-May-2020 04:27:24.845,0.7070399522781372,23510,73980893,4908,-0.706761360168457,0.017760958522558212,-0.016367554664611816,73980906
30-May-2020 04:27:25.845,0.7070403099060059,23510,73980893,4908,-0.7067623138427734,0.017732668668031693,-0.016344036906957626,73980907
30-May-2020 04:27:26.845,0.7070411443710327,23510,73980893,4908,-0.7067627906799316,0.017705757170915604,-0.016319558024406433,73980908
30-May-2020 04:27:27.845,0.707042932510376,23510,73980893,4908,-0.7067617177963257,0.01768426224589348,-0.016292117536067963,73980909
30-May-2020 04:27:28.845,0.7070407867431641,23510,73980893,4908,-0.7067652940750122,0.0176546573638916,-0.016266264021396637,73980910
30-May-2020 04:27:29.845,0.7070395946502686,23510,73980893,4908,-0.7067675590515137,0.017632581293582916,-0.016242586076259613,73980911
30-May-2020 04:27:30.845,0.7070420980453491,23510,73980893,4908,-0.7067666053771973,0.017611049115657806,-0.016214072704315186,73980912
30-May-2020 04:27:31.845,0.7070403099060059,23510,73980893,4908,-0.7067693471908569,0.017583724111318588,-0.016187261790037155,73980913
30-May-2020 04:27:32.845,0.7070398330688477,23510,73980893,4908,-0.7067710161209106,0.01755966618657112,-0.016163256019353867,73980914
30-May-2020 04:27:33.845,0.7070419788360596,23510,73980893,4908,-0.7067701816558838,0.01753256469964981,-0.01613549515604973,73980915
30-May-2020 04:27:34.845,0.7070456743240356,23510,73980893,4908,-0.7067676782608032,0.017505977302789688,-0.016111500561237335,73980916
30-May-2020 04:27:35.845,0.7070468664169312,23510,73980893,4908,-0.7067680358886719,0.0174766406416893,-0.01608465611934662,73980917
30-May-2020 04:27:36.845,0.7070472240447998,23510,73980893,4908,-0.7067688703536987,0.017444245517253876,-0.01606288179755211,73980918
30-May-2020 04:27:37.845,0.7070519924163818,23510,73980893,4908,-0.7067654132843018,0.0174245648086071,-0.01603047177195549,73980919
30-May-2020 04:27:38.845,0.7070553302764893,23510,73980893,4908,-0.706763505935669,0.017392456531524658,-0.016003038734197617,73980920
30-May-2020 04:27:39.845,0.7070518732070923,23510,73980893,4908,-0.7067680358886719,0.01736130565404892,-0.015989165753126144,73980921
30-May-2020 04:27:40.845,0.707048773765564,23510,73980893,4908,-0.7067723274230957,0.017346803098917007,-0.01595333218574524,73980922
30-May-2020 04:27:41.845,0.7070468664169312,23510,73980893,4908,-0.7067755460739136,0.017323989421129227,-0.015924401581287384,73980923
30-May-2020 04:27:42.845,0.7070472240447998,23510,73980925,4908,-0.70677649974823,0.017290577292442322,-0.015909597277641296,73980924
30-May-2020 04:27:43.845,0.7070480585098267,23510,73980925,4908,-0.7067767381668091,0.01726924628019333,-0.015873245894908905,73980925
30-May-2020 04:27:44.845,0.7070475816726685,23510,73980925,4908,-0.7067781686782837,0.017253819853067398,-0.015847373753786087,73980926
30-May-2020 04:27:45.845,0.707048773765564,23510,73980925,4908,-0.7067785263061523,0.01721583679318428,-0.0158323235809803,73980927
30-May-2020 04:27:46.845,0.7070544958114624,23510,73980925,4908,-0.7067739963531494,0.017189957201480865,-0.01579885184764862,73980928
30-May-2020 04:27:47.845,0.7070597410202026,23510,73980925,4908,-0.706769585609436,0.017170004546642303,-0.015771258622407913,73980929
30-May-2020 04:27:48.845,0.707058310508728,23542,73980925,4908,-0.7067722082138062,0.01713474467396736,-0.015755370259284973,73980930
30-May-2020 04:27:49.845,0.7070612907409668,23542,73980925,4908,-0.7067704200744629,0.017111968249082565,-0.015727154910564423,73980931
30-May-2020 04:27:50.845,0.7070653438568115,23542,73980925,4908,-0.7067676782608032,0.017093032598495483,-0.01569543406367302,73980932
30-May-2020 04:27:51.845,0.7070605754852295,23542,73980925,4908,-0.7067736387252808,0.017060499638319016,-0.015676897019147873,73980933
30-May-2020 04:27:52.845,0.707058310508728,23542,73980925,4908,-0.7067769765853882,0.0170414000749588,-0.015649616718292236,73980934
30-May-2020 04:27:53.845,0.7070575952529907,23542,73980925,4908,-0.706778883934021,0.017021864652633667,-0.015618987381458282,73980935
30-May-2020 04:27:54.845,0.7070556879043579,23542,73980925,4908,-0.7067818641662598,0.016987599432468414,-0.01559867151081562,73980936
30-May-2020 04:27:55.846,0.7070538997650146,23542,73980925,4908,-0.7067848443984985,0.01696741208434105,-0.01557326503098011,73980937
30-May-2020 04:27:56.846,0.7070550918579102,23542,73980925,4908,-0.7067848443984985,0.016947999596595764,-0.01554250530898571,73980938
30-May-2020 04:27:57.846,0.7070589065551758,23542,73980925,4908,-0.706782341003418,0.016913536936044693,-0.015519632026553154,73980939
30-May-2020 04:27:58.846,0.7070620059967041,23542,73980925,4908,-0.7067803144454956,0.0168844535946846,-0.015493975952267647,73980940
30-May-2020 04:27:59.846,0.7070658206939697,23542,73980925,4908,-0.7067781686782837,0.01686258614063263,-0.015463260933756828,73980941
30-May-2020 04:28:00.846,0.7070672512054443,23542,73980925,4908,-0.7067774534225464,0.01683107018470764,-0.015446063131093979,73980942
30-May-2020 04:28:01.846,0.7070696353912354,23542,73980925,4908,-0.7067762613296509,0.016806088387966156,-0.015420874580740929,73980943
30-May-2020 04:28:02.846,0.7070717811584473,23542,73980925,4908,-0.7067751884460449,0.016789089888334274,-0.015390632674098015,73980944
30-May-2020 04:28:03.846,0.707067608833313,23542,73980925,4908,-0.7067805528640747,0.016755107790231705,-0.015370398759841919,73980945
30-May-2020 04:28:04.846,0.7070659399032593,23542,73980925,4908,-0.7067835330963135,0.01673257350921631,-0.015344785526394844,73980946
30-May-2020 04:28:05.846,0.7070660591125488,23542,73980925,4908,-0.7067846059799194,0.01671336218714714,-0.01531173475086689,73980947
30-May-2020 04:28:06.846,0.7070631980895996,23542,73980925,4908,-0.7067885398864746,0.01668013259768486,-0.015288427472114563,73980948
30-May-2020 04:28:07.846,0.7070611715316772,23542,73980925,4908,-0.7067917585372925,0.016657788306474686,-0.015262890607118607,73980949
30-May-2020 04:28:08.846,0.707064151763916,23542,73980925,4908,-0.7067900896072388,0.016634531319141388,-0.015229655429720879,73980950
30-May-2020 04:28:09.846,0.7070660591125488,23542,73980925,4908,-0.7067896127700806,0.016598038375377655,-0.015208961442112923,73980951
30-May-2020 04:28:10.846,0.7070685625076294,23542,73980925,4908,-0.7067879438400269,0.01657278463244438,-0.015184851363301277,73980952
30-May-2020 04:28:11.846,0.7070713043212891,23542,73980925,4908,-0.7067861557006836,0.01655464619398117,-0.015154587104916573,73980953
30-May-2020 04:28:12.846,0.7070722579956055,23542,73980925,4908,-0.7067865133285522,0.01652432605624199,-0.015137068927288055,73980954
30-May-2020 04:28:13.846,0.7070765495300293,23542,73980925,4908,-0.7067834138870239,0.01649516075849533,-0.015113556757569313,73980955
30-May-2020 04:28:14.846,0.7070773839950562,23542,73980957,4908,-0.706783652305603,0.01647607982158661,-0.015079116448760033,73980956
30-May-2020 04:28:15.846,0.7070753574371338,23542,73980957,4908,-0.7067868709564209,0.016450319439172745,-0.015060549601912498,73980957
30-May-2020 04:28:16.846,0.7070745229721069,23542,73980957,4908,-0.7067885398864746,0.016418971121311188,-0.0150357186794281,73980958
30-May-2020 04:28:17.846,0.7070751190185547,23542,73980957,4908,-0.7067892551422119,0.01640113815665245,-0.01499970629811287,73980959
30-May-2020 04:28:18.846,0.7070714235305786,23542,73980957,4908,-0.7067941427230835,0.016373731195926666,-0.014976374804973602,73980960
30-May-2020 04:28:19.846,0.7070682048797607,23542,73980957,4908,-0.7067984342575073,0.016344904899597168,-0.014953041449189186,73980961
30-May-2020 04:28:20.846,0.7070704698562622,23574,73980957,4908,-0.7067970037460327,0.016324620693922043,-0.014920439571142197,73980962
30-May-2020 04:28:21.846,0.7070715427398682,23574,73980957,4908,-0.7067973613739014,0.01629558578133583,-0.014898261055350304,73980963
30-May-2020 04:28:22.846,0.70707106590271,23574,73980957,4908,-0.7067992687225342,0.016264770179986954,-0.014875974506139755,73980964
30-May-2020 04:28:23.846,0.7070741653442383,23574,73980957,4908,-0.7067967653274536,0.01624549925327301,-0.014847276732325554,73980965
30-May-2020 04:28:24.846,0.7070786952972412,23574,73980957,4908,-0.7067936658859253,0.01621660217642784,-0.01482507586479187,73980966
30-May-2020 04:28:25.846,0.7070796489715576,23574,73980957,4908,-0.7067935466766357,0.016185104846954346,-0.014804668724536896,73980967
30-May-2020 04:28:26.846,0.7070826292037964,23574,73980957,4908,-0.7067919969558716,0.016167040914297104,-0.014772707596421242,73980968
30-May-2020 04:28:27.846,0.7070828676223755,23574,73980957,4908,-0.706792950630188,0.01613912731409073,-0.01474841684103012,73980969
30-May-2020 04:28:28.846,0.7070834636688232,23574,73980957,4908,-0.7067934274673462,0.016107525676488876,-0.014725305140018463,73980970
30-May-2020 04:28:29.846,0.7070832252502441,23574,73980957,4908,-0.7067950963973999,0.016088571399450302,-0.014689605683088303,73980971
30-May-2020 04:28:30.846,0.7070807218551636,23574,73980957,4908,-0.706798791885376,0.016061410307884216,-0.01466473937034607,73980972
30-May-2020 04:28:31.846,0.7070773839950562,23574,73980957,4908,-0.7068032026290894,0.016029994934797287,-0.014643199741840363,73980973
30-May-2020 04:28:32.846,0.707077145576477,23574,73980957,4908,-0.706804633140564,0.016014263033866882,-0.014610633254051208,73980974
30-May-2020 04:28:33.846,0.707076907157898,23574,73980957,4908,-0.706805944442749,0.015987709164619446,-0.014584805816411972,73980975
30-May-2020 04:28:34.846,0.7070752382278442,23574,73980957,4908,-0.7068084478378296,0.015955854207277298,-0.014567121863365173,73980976
30-May-2020 04:28:35.846,0.7070788145065308,23574,73980957,4908,-0.7068058252334595,0.015939250588417053,-0.014537326991558075,73980977
30-May-2020 04:28:36.846,0.7070844173431396,23574,73980957,4908,-0.7068012952804565,0.015912704169750214,-0.014512753114104271,73980978
30-May-2020 04:28:37.846,0.7070865631103516,23574,73980957,4908,-0.7068005800247192,0.015875138342380524,-0.014493342489004135,73980979
30-May-2020 04:28:38.846,0.707088828086853,23574,73980957,4908,-0.7067993879318237,0.0158521831035614,-0.01446307823061943,73980980
30-May-2020 04:28:39.846,0.707091212272644,23574,73980957,4908,-0.7067981958389282,0.015827376395463943,-0.014435917139053345,73980981
30-May-2020 04:28:40.846,0.7070916891098022,23574,73980957,4908,-0.7067989110946655,0.015794534236192703,-0.014415927231311798,73980982
30-May-2020 04:28:41.846,0.707088828086853,23574,73980957,4908,-0.7068028450012207,0.015775222331285477,-0.01438646949827671,73980983
30-May-2020 04:28:42.846,0.7070866823196411,23574,73980957,4908,-0.706805944442749,0.015753183513879776,-0.014353789389133453,73980984
30-May-2020 04:28:43.846,0.7070825099945068,23574,73980957,4908,-0.7068114280700684,0.015721887350082397,-0.014335686340928078,73980985
30-May-2020 04:28:44.846,0.7070827484130859,23574,73980957,4908,-0.7068121433258057,0.015701860189437866,-0.014306031167507172,73980986
30-May-2020 04:28:45.846,0.7070825099945068,23574,73980957,4908,-0.7068132162094116,0.015681706368923187,-0.014276087284088135,73980987
30-May-2020 04:28:46.846,0.7070813179016113,23574,73980989,4902,-0.7068156003952026,0.015650499612092972,-0.01425744779407978,73980988
30-May-2020 04:28:47.846,0.7070862054824829,23574,73980989,4902,-0.7068119049072266,0.01562405750155449,-0.014230078086256981,73980989
30-May-2020 04:28:48.846,0.7070915699005127,23574,73980989,4902,-0.7068078517913818,0.01559755764901638,-0.01419823057949543,73980990
30-May-2020 04:28:49.846,0.70709228515625,23574,73980989,4902,-0.7068078517913818,0.015567248687148094,-0.014178764075040817,73980991
30-May-2020 04:28:50.846,0.7070952653884888,23574,73980989,4902,-0.706805944442749,0.015540700405836105,-0.014154640957713127,73980992
30-May-2020 04:28:51.846,0.7070976495742798,23574,73980989,4902,-0.7068047523498535,0.015519991517066956,-0.01412697322666645,73980993
30-May-2020 04:28:52.846,0.7070975303649902,23606,73980989,4902,-0.7068061828613281,0.015488984063267708,-0.014104796573519707,73980994
30-May-2020 04:28:53.846,0.7070951461791992,23606,73980989,4902,-0.7068092823028564,0.015466410666704178,-0.014078183099627495,73980995
30-May-2020 04:28:54.846,0.7070928812026978,23606,73980989,4902,-0.7068129777908325,0.015443721786141396,-0.014048654586076736,73980996
30-May-2020 04:28:55.846,0.7070916891098022,23606,73980989,4902,-0.7068147659301758,0.015416543930768967,-0.014026515185832977,73980997
30-May-2020 04:28:56.846,0.7070901393890381,23606,73980989,4902,-0.7068177461624146,0.015390316024422646,-0.013996351510286331,73980998
30-May-2020 04:28:57.846,0.7070889472961426,23606,73980989,4902,-0.706820011138916,0.015369035303592682,-0.013968652114272118,73980999
30-May-2020 04:28:58.846,0.7070887088775635,23606,73980989,4902,-0.7068212032318115,0.015341635793447495,-0.013948740437626839,73981000
30-May-2020 04:28:59.846,0.7070934772491455,23606,73980989,4902,-0.7068171501159668,0.015314703807234764,-0.013921162113547325,73981001
30-May-2020 04:29:00.846,0.7070955038070679,23606,73980989,4902,-0.7068163156509399,0.015290968120098114,-0.013893628492951393,73981002
30-May-2020 04:29:01.846,0.7070965766906738,23606,73980989,4902,-0.7068166732788086,0.015259789302945137,-0.01387091539800167,73981003
30-May-2020 04:29:02.846,0.7070987224578857,23606,73980989,4902,-0.7068153619766235,0.01523592509329319,-0.01384732872247696,73981004
30-May-2020 04:29:03.846,0.7071031332015991,23606,73980989,4902,-0.7068121433258057,0.01521041989326477,-0.013818653300404549,73981005
30-May-2020 04:29:04.846,0.7071025371551514,23606,73980989,4902,-0.7068136930465698,0.01518292911350727,-0.013797124847769737,73981006
30-May-2020 04:29:05.846,0.7071006298065186,23606,73980989,4902,-0.7068166732788086,0.015157528221607208,-0.01377042569220066,73981007
30-May-2020 04:29:06.846,0.7071011066436768,23606,73980989,4902,-0.7068171501159668,0.01513577625155449,-0.013742342591285706,73981008
30-May-2020 04:29:07.846,0.7071017026901245,23606,73980989,4902,-0.7068178653717041,0.015105154365301132,-0.013717062771320343,73981009
30-May-2020 04:29:08.846,0.7070990800857544,23606,73980989,4902,-0.7068216800689697,0.015079520642757416,-0.013687845319509506,73981010
30-May-2020 04:29:09.846,0.7070976495742798,23606,73980989,4902,-0.7068241834640503,0.01505960337817669,-0.013656366616487503,73981011
30-May-2020 04:29:10.846,0.7070966958999634,23606,73980989,4902,-0.7068259716033936,0.015027405694127083,-0.01363670825958252,73981012
30-May-2020 04:29:11.846,0.707099199295044,23606,73980989,4902,-0.706824541091919,0.015003843232989311,-0.013612557202577591,73981013
30-May-2020 04:29:12.846,0.7071011066436768,23606,73980989,4902,-0.7068237066268921,0.014980614185333252,-0.013581128790974617,73981014
30-May-2020 04:29:13.846,0.7071014642715454,23606,73980989,4902,-0.7068243026733398,0.014949187636375427,-0.013562716543674469,73981015
30-May-2020 04:29:14.846,0.7071040868759155,23606,73980989,4902,-0.7068225145339966,0.014926157891750336,-0.013543026521801949,73981016
30-May-2020 04:29:15.846,0.707107424736023,23606,73980989,4902,-0.7068203687667847,0.01490282267332077,-0.013511601835489273,73981017
30-May-2020 04:29:16.846,0.7071093320846558,23606,73980989,4902,-0.7068191766738892,0.014873307198286057,-0.013488609343767166,73981018
30-May-2020 04:29:17.846,0.7071082592010498,23606,73980989,4902,-0.7068213224411011,0.014844553545117378,-0.013464746996760368,73981019
30-May-2020 04:29:18.846,0.7071096897125244,23606,73981021,4908,-0.7068209648132324,0.014821367338299751,-0.01343170739710331,73981020
30-May-2020 04:29:19.846,0.7071101665496826,23606,73981021,4908,-0.7068217992782593,0.01479366421699524,-0.013407355174422264,73981021
30-May-2020 04:29:20.846,0.7071061134338379,23606,73981021,4908,-0.7068265676498413,0.01476619765162468,-0.013381276279687881,73981022
30-May-2020 04:29:21.846,0.7071046829223633,23606,73981021,4908,-0.7068294286727905,0.014748219400644302,-0.01335013285279274,73981023
30-May-2020 04:29:22.846,0.7071037292480469,23606,73981021,4908,-0.7068310976028442,0.014722693711519241,-0.01332513615489006,73981024
30-May-2020 04:29:23.846,0.707105278968811,23606,73981021,4908,-0.7068308591842651,0.014693357050418854,-0.01330181211233139,73981025
30-May-2020 04:29:24.846,0.7071053981781006,23638,73981021,4908,-0.7068315744400024,0.014675071462988853,-0.01327328011393547,73981026
30-May-2020 04:29:25.846,0.7071064710617065,23638,73981021,4908,-0.7068318128585815,0.014643481001257896,-0.01325017586350441,73981027
30-May-2020 04:29:26.846,0.7071101665496826,23638,73981021,4908,-0.7068290710449219,0.014613853767514229,-0.013228723779320717,73981028
30-May-2020 04:29:27.846,0.7071150541305542,23638,73981021,4908,-0.7068248987197876,0.014593584463000298,-0.0132010318338871,73981029
30-May-2020 04:29:28.846,0.7071157693862915,23638,73981021,4908,-0.7068252563476562,0.01456807367503643,-0.013178812339901924,73981030
30-May-2020 04:29:29.846,0.7071166038513184,23638,73981021,4908,-0.7068251371383667,0.014536380767822266,-0.013156317174434662,73981031
30-May-2020 04:29:30.846,0.7071194648742676,23638,73981021,4908,-0.7068233489990234,0.01451355405151844,-0.013126486912369728,73981032
30-May-2020 04:29:31.846,0.7071191072463989,23638,73981021,4908,-0.706824779510498,0.014488890767097473,-0.013099273666739464,73981033
30-May-2020 04:29:32.846,0.7071137428283691,23638,73981021,4908,-0.7068313360214233,0.014457032084465027,-0.013072235509753227,73981034
30-May-2020 04:29:33.846,0.7071119546890259,23638,73981021,4908,-0.7068341970443726,0.014434298500418663,-0.013041995465755463,73981035
30-May-2020 04:29:34.846,0.7071118354797363,23638,73981021,4908,-0.7068352699279785,0.014410417526960373,-0.013013862073421478,73981036
30-May-2020 04:29:35.846,0.7071108818054199,23638,73981021,4908,-0.7068372964859009,0.014382673427462578,-0.012991033494472504,73981037
30-May-2020 04:29:36.846,0.7071095705032349,23638,73981021,4908,-0.7068393230438232,0.014363905414938927,-0.01296604610979557,73981038
30-May-2020 04:29:37.846,0.7071131467819214,23638,73981021,4908,-0.7068370580673218,0.014337515458464622,-0.012939220294356346,73981039
30-May-2020 04:29:38.846,0.7071166038513184,23638,73981021,4908,-0.7068345546722412,0.014306960627436638,-0.01291845366358757,73981040
30-May-2020 04:29:39.846,0.7071202993392944,23638,73981021,4908,-0.7068318128585815,0.014285095036029816,-0.012892251834273338,73981041
30-May-2020 04:29:40.846,0.7071229219436646,23638,73981021,4908,-0.7068299055099487,0.014259101822972298,-0.012867948040366173,73981042
30-May-2020 04:29:41.846,0.7071247100830078,23638,73981021,4908,-0.7068291902542114,0.014226570725440979,-0.012844730168581009,73981043
30-May-2020 04:29:42.846,0.7071293592453003,23638,73981021,4908,-0.706825852394104,0.014195524156093597,-0.012818355113267899,73981044
30-May-2020 04:29:43.846,0.7071304321289062,23638,73981021,4908,-0.7068257331848145,0.014173803851008415,-0.012783199548721313,73981045
30-May-2020 04:29:44.846,0.7071260213851929,23638,73981021,4908,-0.7068313360214233,0.014146925881505013,-0.012757176533341408,73981046
30-May-2020 04:29:45.846,0.7071187496185303,23638,73981021,4908,-0.7068395614624023,0.014112353324890137,-0.012740790843963623,73981047
30-May-2020 04:29:46.846,0.7071177959442139,23638,73981021,4908,-0.7068414688110352,0.014100441709160805,-0.012702662497758865,73981048
30-May-2020 04:29:47.846,0.7071151733398438,23638,73981021,4908,-0.7068452835083008,0.014075526967644691,-0.01267191395163536,73981049
30-May-2020 04:29:48.846,0.7071108818054199,23638,73981021,4908,-0.7068500518798828,0.01404348574578762,-0.012661222368478775,73981050
30-May-2020 04:29:49.846,0.7071149349212646,23638,73981021,4908,-0.7068469524383545,0.014024266973137856,-0.012624487280845642,73981051
30-May-2020 04:29:50.846,0.7071207761764526,23638,73981053,4908,-0.7068421840667725,0.014001399278640747,-0.012599855661392212,73981052
30-May-2020 04:29:51.846,0.707122802734375,23638,73981053,4908,-0.7068411111831665,0.013965044170618057,-0.012586800381541252,73981053
30-May-2020 04:29:52.846,0.7071293592453003,23638,73981053,4908,-0.7068353891372681,0.013943223282694817,-0.012554537504911423,73981054
30-May-2020 04:29:53.846,0.7071366310119629,23638,73981053,4908,-0.7068291902542114,0.013918153941631317,-0.012530699372291565,73981055
30-May-2020 04:29:54.846,0.7071369886398315,23638,73981053,4908,-0.7068295478820801,0.013887688517570496,-0.012513523921370506,73981056
30-May-2020 04:29:55.846,0.7071346044540405,23638,73981053,4908,-0.7068333625793457,0.013865603134036064,-0.012481922283768654,73981057
30-May-2020 04:29:56.846,0.7071326971054077,23670,73981053,4908,-0.7068359851837158,0.01384895108640194,-0.012453995645046234,73981058
30-May-2020 04:29:57.846,0.7071288824081421,23670,73981053,4908,-0.7068403959274292,0.013816135004162788,-0.012434404343366623,73981059
30-May-2020 04:29:58.846,0.7071248292922974,23670,73981053,4908,-0.7068454027175903,0.013795699924230576,-0.012402907013893127,73981060
30-May-2020 04:29:59.846,0.707121729850769,23670,73981053,4908,-0.7068495750427246,0.013776266947388649,-0.012370973825454712,73981061
30-May-2020 04:30:00.846,0.7071176767349243,23670,73981053,4908,-0.7068547010421753,0.013742038980126381,-0.01235119067132473,73981062
30-May-2020 04:30:01.846,0.7071218490600586,23670,73981053,4908,-0.7068514823913574,0.013719828799366951,-0.012325361371040344,73981063
30-May-2020 04:30:02.846,0.7071259021759033,23670,73981053,4908,-0.7068483829498291,0.013696810230612755,-0.012292487546801567,73981064
30-May-2020 04:30:03.846,0.7071291208267212,23670,73981053,4908,-0.7068459987640381,0.013661256060004234,-0.012276243418455124,73981065
30-May-2020 04:30:04.846,0.7071341276168823,23670,73981053,4908,-0.7068421840667725,0.013634895905852318,-0.012249719351530075,73981066
30-May-2020 04:30:05.846,0.7071400880813599,23670,73981053,4908,-0.7068369388580322,0.013615023344755173,-0.01222238689661026,73981067
30-May-2020 04:30:06.846,0.7071411609649658,23670,73981053,4908,-0.7068369388580322,0.013584636151790619,-0.01220606453716755,73981068
30-May-2020 04:30:07.846,0.7071396112442017,23670,73981053,4908,-0.7068394422531128,0.013560106977820396,-0.012178387492895126,73981069
30-May-2020 04:30:08.846,0.7071406841278076,23670,73981053,4908,-0.7068394422531128,0.013541990891098976,-0.012147221714258194,73981070
30-May-2020 04:30:09.846,0.7071369886398315,23670,73981053,4908,-0.7068436145782471,0.013510148972272873,-0.0121262576431036,73981071
30-May-2020 04:30:10.846,0.7071331739425659,23670,73981053,4908,-0.7068485021591187,0.013487791642546654,-0.012097330763936043,73981072
30-May-2020 04:30:11.846,0.7071298360824585,23670,73981053,4908,-0.7068527936935425,0.013468347489833832,-0.012064473703503609,73981073
30-May-2020 04:30:12.846,0.7071272134780884,23670,73981053,4908,-0.7068562507629395,0.013437321409583092,-0.012043422088027,73981074
30-May-2020 04:30:13.846,0.7071291208267212,23670,73981053,4908,-0.706855297088623,0.013408994302153587,-0.01201472245156765,73981075
30-May-2020 04:30:14.846,0.7071325778961182,23670,73981053,4908,-0.7068530321121216,0.013389509171247482,-0.011983940377831459,73981076
30-May-2020 04:30:15.846,0.7071341276168823,23670,73981053,4908,-0.7068525552749634,0.013352928683161736,-0.011966191232204437,73981077
30-May-2020 04:30:16.846,0.7071382999420166,23670,73981053,4908,-0.7068488597869873,0.01332964189350605,-0.011942518875002861,73981078
30-May-2020 04:30:17.846,0.7071441411972046,23670,73981053,4908,-0.7068439722061157,0.0133082065731287,-0.011912764981389046,73981079
30-May-2020 04:30:18.846,0.7071460485458374,23670,73981053,4908,-0.7068430185317993,0.013274436816573143,-0.011893166229128838,73981080
30-May-2020 04:30:19.846,0.7071452140808105,23670,73981053,4908,-0.7068450450897217,0.013248689472675323,-0.01186777837574482,73981081
30-May-2020 04:30:20.846,0.7071468830108643,23670,73981053,4908,-0.7068442106246948,0.013227809220552444,-0.011832168325781822,73981082
30-May-2020 04:30:21.846,0.7071454524993896,23670,73981053,4908,-0.7068463563919067,0.013199584558606148,-0.011815015226602554,73981083
30-May-2020 04:30:22.846,0.7071422338485718,23670,73981085,4902,-0.7068504095077515,0.013173067942261696,-0.011786719784140587,73981084
30-May-2020 04:30:23.846,0.7071391344070435,23670,73981085,4902,-0.7068548202514648,0.013154640793800354,-0.01175103522837162,73981085
30-May-2020 04:30:24.846,0.707135796546936,23670,73981085,4902,-0.7068588733673096,0.013125365599989891,-0.011732948943972588,73981086
30-May-2020 04:30:25.846,0.7071346044540405,23670,73981085,4902,-0.7068608999252319,0.013099150732159615,-0.01170608215034008,73981087
30-May-2020 04:30:26.846,0.7071372270584106,23670,73981085,4902,-0.7068592309951782,0.01308031938970089,-0.011671733111143112,73981088
30-May-2020 04:30:27.846,0.7071359157562256,23670,73981085,4902,-0.7068618535995483,0.013044795021414757,-0.011652059853076935,73981089
30-May-2020 04:30:28.846,0.7071409225463867,23702,73981085,4902,-0.7068575620651245,0.013017591089010239,-0.011629601940512657,73981090
30-May-2020 04:30:29.846,0.7071477174758911,23702,73981085,4902,-0.7068517208099365,0.012995844706892967,-0.01159682683646679,73981091
30-May-2020 04:30:30.846,0.7071496248245239,23702,73981085,4902,-0.7068506479263306,0.012963153421878815,-0.011578289791941643,73981092
30-May-2020 04:30:31.846,0.7071497440338135,23702,73981085,4902,-0.7068514823913574,0.012932490557432175,-0.01155773550271988,73981093
30-May-2020 04:30:32.846,0.7071532011032104,23702,73981085,4902,-0.7068489789962769,0.012916605919599533,-0.011524690315127373,73981094
30-May-2020 04:30:33.846,0.7071518898010254,23702,73981085,4902,-0.7068512439727783,0.012885555624961853,-0.011502150446176529,73981095
30-May-2020 04:30:34.846,0.707146167755127,23702,73981085,4902,-0.7068578004837036,0.012858573347330093,-0.011477744206786156,73981096
30-May-2020 04:30:35.846,0.7071447372436523,23702,73981085,4902,-0.7068601846694946,0.012839889153838158,-0.01144213043153286,73981097
30-May-2020 04:30:36.846,0.7071405649185181,23702,73981085,4902,-0.7068651914596558,0.012812202796339989,-0.011416742578148842,73981098
30-May-2020 04:30:37.846,0.7071385383605957,23702,73981085,4902,-0.7068679332733154,0.012782564386725426,-0.01139608770608902,73981099
30-May-2020 04:30:38.846,0.7071388959884644,23702,73981085,4902,-0.7068684101104736,0.012769101187586784,-0.01136426068842411,73981100
30-May-2020 04:30:39.846,0.7071413993835449,23702,73981085,4902,-0.7068667411804199,0.01274080015718937,-0.011340660974383354,73981101
30-May-2020 04:30:40.846,0.7071444988250732,23702,73981085,4902,-0.7068649530410767,0.012704215943813324,-0.011321794241666794,73981102
30-May-2020 04:30:41.846,0.7071510553359985,23702,73981085,4902,-0.70685875415802,0.012684404850006104,-0.011287983506917953,73981103
30-May-2020 04:30:42.846,0.7071533203125,23702,73981085,4902,-0.7068578004837036,0.012655355036258698,-0.011264525353908539,73981104
30-May-2020 04:30:43.846,0.7071546316146851,23702,73981085,4902,-0.7068569660186768,0.01262296736240387,-0.011247893795371056,73981105
30-May-2020 04:30:44.846,0.7071579694747925,23702,73981085,4902,-0.7068549394607544,0.012604240328073502,-0.01121634803712368,73981106
30-May-2020 04:30:45.846,0.7071570158004761,23702,73981085,4902,-0.706856369972229,0.012579046189785004,-0.011191532015800476,73981107
30-May-2020 04:30:46.846,0.7071537971496582,23702,73981085,4902,-0.7068605422973633,0.012545809149742126,-0.01116969808936119,73981108
30-May-2020 04:30:47.846,0.7071510553359985,23702,73981085,4902,-0.7068641185760498,0.012526771053671837,-0.011135794222354889,73981109
30-May-2020 04:30:48.846,0.7071483135223389,23702,73981085,4902,-0.7068675756454468,0.012506982311606407,-0.011111145839095116,73981110
30-May-2020 04:30:49.846,0.7071458101272583,23702,73981085,4902,-0.7068712711334229,0.012475259602069855,-0.011085810139775276,73981111
30-May-2020 04:30:50.846,0.7071446180343628,23702,73981085,4902,-0.7068732976913452,0.012456422671675682,-0.011057473719120026,73981112
30-May-2020 04:30:51.846,0.707146167755127,23702,73981085,4902,-0.7068722248077393,0.012431813403964043,-0.011031892150640488,73981113
30-May-2020 04:30:52.846,0.7071484327316284,23702,73981085,4902,-0.7068710327148438,0.01240050420165062,-0.011012844741344452,73981114
30-May-2020 04:30:53.846,0.7071535587310791,23702,73981085,4902,-0.7068667411804199,0.01237545907497406,-0.010985640808939934,73981115
30-May-2020 04:30:54.846,0.7071563005447388,23702,73981117,4902,-0.7068644762039185,0.01235317811369896,-0.010959042236208916,73981116
30-May-2020 04:30:55.846,0.7071597576141357,23702,73981117,4902,-0.7068619728088379,0.012319603934884071,-0.010939721018075943,73981117
30-May-2020 04:30:56.846,0.7071629762649536,23702,73981117,4902,-0.7068599462509155,0.01229253038764,-0.010910606011748314,73981118
30-May-2020 04:30:57.846,0.70716392993927,23702,73981117,4902,-0.706859827041626,0.012271802872419357,-0.010880904272198677,73981119
30-May-2020 04:30:58.846,0.7071601152420044,23702,73981117,4902,-0.7068644762039185,0.012237584218382835,-0.010858520865440369,73981120
30-May-2020 04:30:59.846,0.7071577310562134,23702,73981117,4902,-0.7068675756454468,0.012217149138450623,-0.010829901322722435,73981121
30-May-2020 04:31:00.846,0.7071572542190552,23734,73981117,4902,-0.7068690061569214,0.012196285650134087,-0.01079937070608139,73981122
30-May-2020 04:31:01.846,0.7071529626846313,23734,73981117,4902,-0.706873893737793,0.012170160189270973,-0.01077747717499733,73981123
30-May-2020 04:31:02.846,0.7071515321731567,23734,73981117,4902,-0.706876277923584,0.012148473411798477,-0.010748475790023804,73981124
30-May-2020 04:31:03.846,0.707150936126709,23734,73981117,4902,-0.706877589225769,0.01212669350206852,-0.010722499340772629,73981125
30-May-2020 04:31:04.846,0.7071542739868164,23734,73981117,4902,-0.7068750858306885,0.012090081349015236,-0.01070619560778141,73981126
30-May-2020 04:31:05.846,0.7071610689163208,23734,73981117,4902,-0.7068694829940796,0.012067507952451706,-0.01066884770989418,73981127
30-May-2020 04:31:06.846,0.7071634531021118,23734,73981117,4902,-0.706868052482605,0.01203911192715168,-0.01063934899866581,73981128
30-May-2020 04:31:07.846,0.7071657180786133,23734,73981117,4902,-0.7068662643432617,0.011993929743766785,-0.010630587115883827,73981129
30-May-2020 04:31:08.846,0.7071683406829834,23734,73981117,4902,-0.706864595413208,0.011983579024672508,-0.010592158883810043,73981130
30-May-2020 04:31:09.846,0.7071669101715088,23734,73981117,4902,-0.706866979598999,0.01196308434009552,-0.010561773553490639,73981131
30-May-2020 04:31:10.846,0.7071636915206909,23734,73981117,4902,-0.7068709135055542,0.011920316144824028,-0.010553250089287758,73981132
30-May-2020 04:31:11.846,0.7071648836135864,23734,73981117,4902,-0.7068705558776855,0.011907774955034256,-0.01051674596965313,73981133
30-May-2020 04:31:12.846,0.7071640491485596,23734,73981117,4902,-0.7068722248077393,0.011894084513187408,-0.01048334315419197,73981134
30-May-2020 04:31:13.846,0.7071576118469238,23734,73981117,4902,-0.7068796157836914,0.011852117255330086,-0.010472998023033142,73981135
30-May-2020 04:31:14.846,0.7071585655212402,23734,73981117,4902,-0.7068791389465332,0.011835556477308273,-0.010440211743116379,73981136
30-May-2020 04:31:15.846,0.707162618637085,23734,73981117,4902,-0.7068759202957153,0.011817563325166702,-0.010406093671917915,73981137
30-May-2020 04:31:16.846,0.7071620225906372,23734,73981117,4902,-0.7068773508071899,0.011779269203543663,-0.01039762794971466,73981138
30-May-2020 04:31:17.846,0.7071641683578491,23734,73981117,4902,-0.7068758010864258,0.011756578460335732,-0.010367095470428467,73981139
30-May-2020 04:31:18.846,0.7071700096130371,23734,73981117,4902,-0.7068707942962646,0.011740552261471748,-0.01033247821033001,73981140
30-May-2020 04:31:19.846,0.7071707248687744,23734,73981117,4902,-0.7068711519241333,0.01169571466743946,-0.010320289060473442,73981141
30-May-2020 04:31:20.846,0.7071733474731445,23734,73981117,4902,-0.7068691253662109,0.011677227914333344,-0.010293075814843178,73981142
30-May-2020 04:31:21.846,0.70717453956604,23734,73981117,4902,-0.7068690061569214,0.011659959331154823,-0.010254791006445885,73981143
30-May-2020 04:31:22.846,0.7071714401245117,23734,73981117,4902,-0.706872820854187,0.011619532480835915,-0.010241521522402763,73981144
30-May-2020 04:31:23.846,0.7071700096130371,23734,73981117,4902,-0.7068748474121094,0.011600511148571968,-0.01021498627960682,73981145
30-May-2020 04:31:24.846,0.707168459892273,23734,73981117,4902,-0.7068771123886108,0.011590084061026573,-0.010178208351135254,73981146
30-May-2020 04:31:25.846,0.7071652412414551,23734,73981117,4902,-0.7068812847137451,0.011555001139640808,-0.010164592415094376,73981147
30-May-2020 04:31:26.846,0.7071636915206909,23734,73981149,4908,-0.7068835496902466,0.011531630530953407,-0.01014016754925251,73981148
30-May-2020 04:31:27.846,0.7071685791015625,23734,73981149,4908,-0.7068793773651123,0.01151551865041256,-0.010102931410074234,73981149
30-May-2020 04:31:28.846,0.7071692943572998,23734,73981149,4908,-0.7068796157836914,0.011478101834654808,-0.010083179920911789,73981150
30-May-2020 04:31:29.846,0.7071677446365356,23734,73981149,4908,-0.706882119178772,0.011443523690104485,-0.010057501494884491,73981151
30-May-2020 04:31:30.846,0.7071727514266968,23734,73981149,4908,-0.7068777084350586,0.01142990030348301,-0.010022468864917755,73981152
30-May-2020 04:31:31.846,0.7071764469146729,23734,73981149,4908,-0.7068748474121094,0.01139516569674015,-0.010006546974182129,73981153
30-May-2020 04:31:32.846,0.7071770429611206,23766,73981149,4908,-0.7068749666213989,0.011361248791217804,-0.009983966127038002,73981154
30-May-2020 04:31:33.846,0.707177996635437,23766,73981149,4908,-0.7068746089935303,0.011357169598340988,-0.009952368214726448,73981155
30-May-2020 04:31:34.846,0.707176923751831,23766,73981149,4908,-0.7068763971328735,0.011321421712636948,-0.009931106120347977,73981156
30-May-2020 04:31:35.846,0.7071757316589355,23766,73981149,4908,-0.7068785429000854,0.011290840804576874,-0.009909586980938911,73981157
30-May-2020 04:31:36.846,0.707175612449646,23766,73981149,4908,-0.7068792581558228,0.011274712160229683,-0.009872835129499435,73981158
30-May-2020 04:31:37.846,0.7071723937988281,23766,73981149,4908,-0.706883430480957,0.011247528716921806,-0.00984795019030571,73981159
30-May-2020 04:31:38.846,0.707170844078064,23766,73981149,4908,-0.706885814666748,0.011217353865504265,-0.009826814755797386,73981160
30-May-2020 04:31:39.846,0.7071723937988281,23766,73981149,4908,-0.7068849802017212,0.011201033368706703,-0.009792216122150421,73981161
30-May-2020 04:31:40.846,0.707172155380249,23766,73981149,4908,-0.7068860530853271,0.011171519756317139,-0.00976884551346302,73981162
30-May-2020 04:31:41.846,0.7071723937988281,23766,73981149,4908,-0.7068865299224854,0.011138034984469414,-0.009747777134180069,73981163
30-May-2020 04:31:42.846,0.7071770429611206,23766,73981149,4908,-0.7068824768066406,0.011118916794657707,-0.009716549888253212,73981164
30-May-2020 04:31:43.846,0.707179069519043,23766,73981149,4908,-0.7068814039230347,0.011088132858276367,-0.0096953846514225,73981165
30-May-2020 04:31:44.846,0.7071807384490967,23766,73981149,4908,-0.7068804502487183,0.011058757081627846,-0.009674081578850746,73981166
30-May-2020 04:31:45.846,0.7071821689605713,23766,73981149,4908,-0.7068798542022705,0.011039787903428078,-0.009639948606491089,73981167
30-May-2020 04:31:46.846,0.7071843147277832,23766,73981149,4908,-0.7068784236907959,0.011011749505996704,-0.009619040414690971,73981168
30-May-2020 04:31:47.846,0.7071825265884399,23766,73981149,4908,-0.706881046295166,0.010981280356645584,-0.009597552940249443,73981169
30-May-2020 04:31:48.846,0.7071818113327026,23766,73981149,4908,-0.7068823575973511,0.010963259264826775,-0.009560292586684227,73981170
30-May-2020 04:31:49.846,0.7071783542633057,23766,73981149,4908,-0.7068864107131958,0.010942373424768448,-0.009539961814880371,73981171
30-May-2020 04:31:50.846,0.7071760892868042,23766,73981149,4908,-0.7068895101547241,0.010907933115959167,-0.009516149759292603,73981172
30-May-2020 04:31:51.846,0.7071770429611206,23766,73981149,4908,-0.706889271736145,0.010890655219554901,-0.009480113163590431,73981173
30-May-2020 04:31:52.846,0.7071759700775146,23766,73981149,4908,-0.7068914175033569,0.010859481990337372,-0.009456587955355644,73981174
30-May-2020 04:31:53.846,0.7071770429611206,23766,73981149,4908,-0.7068909406661987,0.010825779289007187,-0.009435482323169708,73981175
30-May-2020 04:31:54.846,0.7071807384490967,23766,73981149,4908,-0.7068881988525391,0.010809622704982758,-0.009404540061950684,73981176
30-May-2020 04:31:55.846,0.7071839570999146,23766,73981149,4908,-0.7068856954574585,0.010779688134789467,-0.009381096810102463,73981177
30-May-2020 04:31:56.846,0.7071853876113892,23766,73981149,4908,-0.7068849802017212,0.010747868567705154,-0.009363502264022827,73981178
30-May-2020 04:31:57.846,0.7071881294250488,23766,73981149,4908,-0.7068830728530884,0.010726815089583397,-0.009328523650765419,73981179
30-May-2020 04:31:58.846,0.7071893215179443,23766,73981181,4908,-0.7068822383880615,0.010699965059757233,-0.009303852915763855,73981180
30-May-2020 04:31:59.846,0.7071871757507324,23766,73981181,4908,-0.7068848609924316,0.010671162977814674,-0.009289247915148735,73981181
30-May-2020 04:32:00.846,0.7071871757507324,23766,73981181,4908,-0.7068859338760376,0.010653795674443245,-0.00924970768392086,73981182
30-May-2020 04:32:01.846,0.7071847915649414,23766,73981181,4908,-0.7068891525268555,0.01062903180718422,-0.00922461599111557,73981183
30-May-2020 04:32:02.846,0.7071813344955444,23766,73981181,4908,-0.7068929672241211,0.010600071400403976,-0.009208347648382187,73981184
30-May-2020 04:32:03.846,0.7071818113327026,23766,73981181,4908,-0.7068933248519897,0.01058037020266056,-0.009173037484288216,73981185
30-May-2020 04:32:04.846,0.7071821689605713,23798,73981181,4908,-0.7068935632705688,0.01055753231048584,-0.009142683818936348,73981186
30-May-2020 04:32:05.846,0.7071805000305176,23798,73981181,4908,-0.7068964242935181,0.010520733892917633,-0.009125808253884315,73981187
30-May-2020 04:32:06.846,0.7071828842163086,23798,73981181,4908,-0.7068945169448853,0.010499902069568634,-0.009096445515751839,73981188
30-May-2020 04:32:07.846,0.7071878910064697,23798,73981181,4908,-0.7068904638290405,0.01047520525753498,-0.009066369384527206,73981189
30-May-2020 04:32:08.846,0.7071875333786011,23798,73981181,4908,-0.7068915367126465,0.01043839380145073,-0.009050250053405762,73981190
30-May-2020 04:32:09.846,0.7071915864944458,23798,73981181,4908,-0.7068883180618286,0.010418165475130081,-0.009022185578942299,73981191
30-May-2020 04:32:10.846,0.707194447517395,23798,73981181,4908,-0.706885576248169,0.010396979749202728,-0.008995069190859795,73981192
30-May-2020 04:32:11.846,0.7071919441223145,23798,73981181,4908,-0.7068887948989868,0.010361941531300545,-0.008977329358458519,73981193
30-May-2020 04:32:12.846,0.7071919441223145,23798,73981181,4908,-0.7068896293640137,0.010344274342060089,-0.008949289098381996,73981194
30-May-2020 04:32:13.846,0.7071902751922607,23798,73981181,4908,-0.7068918943405151,0.010322391986846924,-0.008917314931750298,73981195
30-May-2020 04:32:14.846,0.707187294960022,23798,73981181,4908,-0.7068959474563599,0.01028505340218544,-0.008896179497241974,73981196
30-May-2020 04:32:15.846,0.7071850299835205,23798,73981181,4908,-0.7068990468978882,0.010266358032822609,-0.008865566924214363,73981197
30-May-2020 04:32:16.846,0.707184910774231,23798,73981181,4908,-0.706899881362915,0.010244935750961304,-0.008831489831209183,73981198
30-May-2020 04:32:17.846,0.7071839570999146,23798,73981181,4908,-0.7069011926651001,0.010206960141658783,-0.008814644068479538,73981199
30-May-2020 04:32:18.846,0.7071865797042847,23798,73981181,4908,-0.7068995237350464,0.010185947641730309,-0.008788179606199265,73981200
30-May-2020 04:32:19.846,0.7071901559829712,23798,73981181,4908,-0.7068960666656494,0.010168207809329033,-0.00875985436141491,73981201
30-May-2020 04:32:20.846,0.707190990447998,23798,73981181,4908,-0.706896185874939,0.010129744186997414,-0.008741995319724083,73981202
30-May-2020 04:32:21.846,0.7071952819824219,23798,73981181,4908,-0.7068923711776733,0.010106531903147697,-0.00871700793504715,73981203
30-May-2020 04:32:22.846,0.7071976661682129,23798,73981181,4908,-0.7068907022476196,0.010087236762046814,-0.008686166256666183,73981204
30-May-2020 04:32:23.846,0.7071971893310547,23798,73981181,4908,-0.7068920135498047,0.010052844882011414,-0.00866599939763546,73981205
30-May-2020 04:32:24.846,0.7071962356567383,23798,73981181,4908,-0.7068936824798584,0.010028904303908348,-0.00863821990787983,73981206
30-May-2020 04:32:25.846,0.7071952819824219,23798,73981181,4908,-0.706895112991333,0.010012181475758553,-0.008605832234025002,73981207
30-May-2020 04:32:26.846,0.7071918249130249,23798,73981181,4908,-0.7068994045257568,0.009974995627999306,-0.008586321026086807,73981208
30-May-2020 04:32:27.846,0.7071900367736816,23798,73981181,4908,-0.7069019079208374,0.009951716288924217,-0.008556365966796875,73981209
30-May-2020 04:32:28.846,0.7071895599365234,23798,73981181,4908,-0.7069032192230225,0.009934436529874802,-0.008523659780621529,73981210
30-May-2020 04:32:29.846,0.7071863412857056,23798,73981181,4908,-0.7069071531295776,0.009900830686092377,-0.008506238460540771,73981211
30-May-2020 04:32:30.846,0.7071890830993652,23798,73981213,4908,-0.7069050073623657,0.00987684540450573,-0.00847976841032505,73981212
30-May-2020 04:32:31.846,0.7071934938430786,23798,73981213,4908,-0.7069013118743896,0.009857024997472763,-0.008446687832474709,73981213
30-May-2020 04:32:32.846,0.7071945667266846,23798,73981213,4908,-0.7069007158279419,0.00982164777815342,-0.00843270868062973,73981214
30-May-2020 04:32:33.846,0.707197904586792,23798,73981213,4908,-0.7068982124328613,0.00979577749967575,-0.008407700806856155,73981215
30-May-2020 04:32:34.846,0.7072021961212158,23798,73981213,4908,-0.7068943977355957,0.009778566658496857,-0.008375950157642365,73981216
30-May-2020 04:32:35.846,0.7072021961212158,23798,73981213,4908,-0.706895112991333,0.009748846292495728,-0.008359674364328384,73981217
30-May-2020 04:32:36.846,0.7072016000747681,23830,73981213,4908,-0.7068965435028076,0.0097169429063797,-0.008332645520567894,73981218
30-May-2020 04:32:37.846,0.7072014808654785,23830,73981213,4908,-0.7068972587585449,0.009699968621134758,-0.008294681087136269,73981219
30-May-2020 04:32:38.846,0.7071976661682129,23830,73981213,4908,-0.7069015502929688,0.009671028703451157,-0.008276568725705147,73981220
30-May-2020 04:32:39.846,0.7071939706802368,23830,73981213,4908,-0.7069061994552612,0.009639199823141098,-0.008247517049312592,73981221
30-May-2020 04:32:40.846,0.7071938514709473,23830,73981213,4908,-0.7069069147109985,0.009625401347875595,-0.00821409747004509,73981222
30-May-2020 04:32:41.846,0.7071919441223145,23830,73981213,4908,-0.7069095373153687,0.009594161063432693,-0.008192714303731918,73981223
30-May-2020 04:32:42.846,0.7071926593780518,23830,73981213,4908,-0.7069090604782104,0.009566642343997955,-0.008172525092959404,73981224
30-May-2020 04:32:43.846,0.7071973085403442,23830,73981213,4908,-0.7069054841995239,0.009548688307404518,-0.008138680830597878,73981225
30-May-2020 04:32:44.846,0.707198977470398,23830,73981213,4908,-0.7069045305252075,0.009516285732388496,-0.008120043203234673,73981226
30-May-2020 04:32:45.846,0.7072000503540039,23830,73981213,4908,-0.7069035768508911,0.009488247334957123,-0.008103787899017334,73981227
30-May-2020 04:32:46.846,0.7072054147720337,23830,73981213,4908,-0.7068988084793091,0.009468186646699905,-0.00806790217757225,73981228
30-May-2020 04:32:47.846,0.7072064876556396,23830,73981213,4908,-0.7068984508514404,0.009439898654818535,-0.008045101538300514,73981229
30-May-2020 04:32:48.846,0.7072049379348755,23830,73981213,4908,-0.7069007158279419,0.00940719060599804,-0.008025815710425377,73981230
30-May-2020 04:32:49.846,0.7072052955627441,23830,73981213,4908,-0.7069011926651001,0.009387483820319176,-0.007989352568984032,73981231
30-May-2020 04:32:50.846,0.7072029113769531,23830,73981213,4908,-0.7069040536880493,0.009362446144223213,-0.007959229871630669,73981232
30-May-2020 04:32:51.846,0.7072001695632935,23830,73981213,4908,-0.7069075107574463,0.009329967200756073,-0.007941698655486107,73981233
30-May-2020 04:32:52.846,0.7071993350982666,23830,73981213,4908,-0.7069090604782104,0.009312242269515991,-0.007908705621957779,73981234
30-May-2020 04:32:53.846,0.7071983814239502,23830,73981213,4908,-0.7069107294082642,0.009286565706133842,-0.007880894467234612,73981235
30-May-2020 04:32:54.846,0.7071988582611084,23830,73981213,4908,-0.7069109678268433,0.00925443321466446,-0.007860561832785606,73981236
30-May-2020 04:32:55.846,0.7071996927261353,23830,73981213,4908,-0.7069103717803955,0.009234391152858734,-0.00783325545489788,73981237
30-May-2020 04:32:56.846,0.7072016000747681,23830,73981213,4908,-0.7069088220596313,0.009210510179400444,-0.007809783332049847,73981238
30-May-2020 04:32:57.846,0.7072029113769531,23830,73981213,4908,-0.7069082260131836,0.009179776534438133,-0.007791278883814812,73981239
30-May-2020 04:32:58.846,0.7072073221206665,23830,73981213,4908,-0.7069045305252075,0.009158924221992493,-0.007761819288134575,73981240
30-May-2020 04:32:59.846,0.7072099447250366,23830,73981213,4908,-0.7069025039672852,0.009129727259278297,-0.0077355485409498215,73981241
30-May-2020 04:33:00.846,0.7072092294692993,23830,73981213,4908,-0.7069041728973389,0.009096048772335052,-0.0077133337035775185,73981242
30-May-2020 04:33:01.846,0.7072099447250366,23830,73981213,4908,-0.7069040536880493,0.00907454825937748,-0.007681728340685368,73981243
30-May-2020 04:33:02.846,0.7072089910507202,23830,73981245,4902,-0.7069056034088135,0.009047308936715126,-0.007653083652257919,73981244
30-May-2020 04:33:03.846,0.7072052955627441,23830,73981245,4902,-0.7069100141525269,0.009020872414112091,-0.00763274822384119,73981245
30-May-2020 04:33:04.846,0.7072032690048218,23830,73981245,4902,-0.7069125175476074,0.009003058075904846,-0.007603309117257595,73981246
30-May-2020 04:33:05.846,0.7072020769119263,23830,73981245,4902,-0.7069141864776611,0.008980957791209221,-0.007575442083179951,73981247
30-May-2020 04:33:06.846,0.7072012424468994,23830,73981245,4902,-0.7069156169891357,0.008951190859079361,-0.0075549837201833725,73981248
30-May-2020 04:33:07.846,0.7072021961212158,23830,73981245,4902,-0.7069149017333984,0.008928725495934486,-0.007525443099439144,73981249
30-May-2020 04:33:08.846,0.7072051763534546,23862,73981245,4902,-0.706912636756897,0.008903220295906067,-0.007500951178371906,73981250
30-May-2020 04:33:09.846,0.7072066068649292,23862,73981245,4902,-0.7069119215011597,0.008872037753462791,-0.0074814604595303535,73981251
30-May-2020 04:33:10.846,0.7072126865386963,23862,73981245,4902,-0.706906795501709,0.008844772353768349,-0.007450887933373451,73981252
30-May-2020 04:33:11.846,0.7072135210037231,23862,73981245,4902,-0.7069061994552612,0.008821288123726845,-0.007426934316754341,73981253
30-May-2020 04:33:12.846,0.7072142362594604,23862,73981245,4902,-0.7069063186645508,0.008788280189037323,-0.007403132505714893,73981254
30-May-2020 04:33:13.846,0.7072135210037231,23862,73981245,4902,-0.7069077491760254,0.00876767747104168,-0.007375195622444153,73981255
30-May-2020 04:33:14.846,0.7072120904922485,23862,73981245,4902,-0.7069098949432373,0.008741563186049461,-0.00734667107462883,73981256
30-May-2020 04:33:15.846,0.707208514213562,23862,73981245,4902,-0.7069133520126343,0.008713580667972565,-0.007327008992433548,73981257
30-May-2020 04:33:16.846,0.707206130027771,23862,73981245,4902,-0.7069166898727417,0.008690251037478447,-0.007293139584362507,73981258
30-May-2020 04:33:17.846,0.7072062492370605,23862,73981245,4902,-0.7069170475006104,0.008673503994941711,-0.007266364060342312,73981259
30-May-2020 04:33:18.846,0.7072039842605591,23862,73981245,4902,-0.70691978931427,0.00864025205373764,-0.007245706394314766,73981260
30-May-2020 04:33:19.846,0.7072069644927979,23862,73981245,4902,-0.706917405128479,0.008616672828793526,-0.0072160642594099045,73981261
30-May-2020 04:33:20.846,0.7072094678878784,23862,73981245,4902,-0.7069154977798462,0.008595380932092667,-0.007189198397099972,73981262
30-May-2020 04:33:21.846,0.7072099447250366,23862,73981245,4902,-0.7069152593612671,0.00856403075158596,-0.007172257639467716,73981263
30-May-2020 04:33:22.846,0.70721435546875,23862,73981245,4902,-0.7069116830825806,0.008537326008081436,-0.0071446821093559265,73981264
30-May-2020 04:33:23.846,0.7072162628173828,23862,73981245,4902,-0.7069103717803955,0.008512577041983604,-0.007114605978131294,73981265
30-May-2020 04:33:24.846,0.7072162628173828,23862,73981245,4902,-0.7069107294082642,0.008479274809360504,-0.007097247056663036,73981266
30-May-2020 04:33:25.846,0.7072180509567261,23862,73981245,4902,-0.7069100141525269,0.008453769609332085,-0.007066449150443077,73981267
30-May-2020 04:33:26.846,0.7072184085845947,23862,73981245,4902,-0.7069098949432373,0.008434321731328964,-0.0070374999195337296,73981268
30-May-2020 04:33:27.846,0.70721435546875,23862,73981245,4902,-0.7069145441055298,0.00840279832482338,-0.007017052732408047,73981269
30-May-2020 04:33:28.846,0.7072117328643799,23862,73981245,4902,-0.7069175243377686,0.008382396772503853,-0.006989717483520508,73981270
30-May-2020 04:33:29.847,0.7072105407714844,23862,73981245,4902,-0.7069193124771118,0.008362490683794022,-0.0069562410935759544,73981271
30-May-2020 04:33:30.847,0.7072069644927979,23862,73981245,4902,-0.7069238424301147,0.00833171047270298,-0.006937194615602493,73981272
30-May-2020 04:33:31.847,0.7072087526321411,23862,73981245,4902,-0.7069227695465088,0.008303314447402954,-0.006908014416694641,73981273
30-May-2020 04:33:32.847,0.7072100639343262,23862,73981245,4902,-0.7069218158721924,0.008284317329525948,-0.006875951774418354,73981274
30-May-2020 04:33:33.847,0.7072120904922485,23862,73981245,4902,-0.7069203853607178,0.008251745253801346,-0.006857802160084248,73981275
30-May-2020 04:33:34.847,0.7072150707244873,23862,73981277,4908,-0.7069178819656372,0.008223621174693108,-0.0068358248099684715,73981276
30-May-2020 04:33:35.847,0.7072196006774902,23862,73981277,4908,-0.7069137096405029,0.008205823600292206,-0.006806482560932636,73981277
30-May-2020 04:33:36.847,0.7072200775146484,23862,73981277,4908,-0.7069138288497925,0.008176159113645554,-0.006786329671740532,73981278
30-May-2020 04:33:37.847,0.7072219848632812,23862,73981277,4908,-0.7069125175476074,0.008148863911628723,-0.006762681528925896,73981279
30-May-2020 04:33:38.847,0.7072216272354126,23862,73981277,4908,-0.7069134712219238,0.008128272369503975,-0.006734450347721577,73981280
30-May-2020 04:33:39.847,0.7072205543518066,23862,73981277,4908,-0.7069153785705566,0.008095324039459229,-0.006705399602651596,73981281
30-May-2020 04:33:40.847,0.7072169780731201,23894,73981277,4908,-0.7069194316864014,0.008070781826972961,-0.006679026409983635,73981282
30-May-2020 04:33:41.847,0.7072149515151978,23894,73981277,4908,-0.7069219350814819,0.008048681542277336,-0.006646611727774143,73981283
30-May-2020 04:33:42.847,0.7072135210037231,23894,73981277,4908,-0.7069238424301147,0.008021384477615356,-0.006621805019676685,73981284
30-May-2020 04:33:43.847,0.7072117328643799,23894,73981277,4908,-0.7069262266159058,0.007993349805474281,-0.0065976763144135475,73981285
30-May-2020 04:33:44.847,0.7072135210037231,23894,73981277,4908,-0.7069247961044312,0.007977165281772614,-0.006569197401404381,73981286
30-May-2020 04:33:45.847,0.7072139978408813,23894,73981277,4908,-0.7069250345230103,0.007945340126752853,-0.006546906195580959,73981287
30-May-2020 04:33:46.847,0.7072184085845947,23894,73981277,4908,-0.7069211006164551,0.007917029783129692,-0.006525903940200806,73981288
30-May-2020 04:33:47.847,0.7072232961654663,23894,73981277,4908,-0.7069168090820312,0.007893748581409454,-0.006498078815639019,73981289
30-May-2020 04:33:48.847,0.7072256803512573,23894,73981277,4908,-0.7069151401519775,0.007864626124501228,-0.006473466753959656,73981290
30-May-2020 04:33:49.847,0.7072263956069946,23894,73981277,4908,-0.7069145441055298,0.0078351479023695,-0.006450977176427841,73981291
30-May-2020 04:33:50.847,0.7072285413742065,23894,73981277,4908,-0.7069128751754761,0.007817765697836876,-0.0064238086342811584,73981292
30-May-2020 04:33:51.847,0.7072252035140991,23894,73981277,4908,-0.7069166898727417,0.007790795527398586,-0.00639710295945406,73981293
30-May-2020 04:33:52.847,0.7072216272354126,23894,73981277,4908,-0.7069211006164551,0.007760955952107906,-0.00637198518961668,73981294
30-May-2020 04:33:53.847,0.707220196723938,23894,73981277,4908,-0.7069228887557983,0.007735843770205975,-0.0063383132219314575,73981295
30-May-2020 04:33:54.847,0.7072160243988037,23894,73981277,4908,-0.7069272994995117,0.007714303210377693,-0.006315837614238262,73981296
30-May-2020 04:33:55.847,0.70721435546875,23894,73981277,4908,-0.7069296836853027,0.007688416168093681,-0.0062900325283408165,73981297
30-May-2020 04:33:56.847,0.7072161436080933,23894,73981277,4908,-0.7069287300109863,0.007664442993700504,-0.006259249523282051,73981298
30-May-2020 04:33:57.847,0.7072165012359619,23894,73981277,4908,-0.7069288492202759,0.007637095637619495,-0.0062376633286476135,73981299
30-May-2020 04:33:58.847,0.7072209119796753,23894,73981277,4908,-0.7069247961044312,0.007607912644743919,-0.006216438487172127,73981300
30-May-2020 04:33:59.847,0.7072246074676514,23894,73981277,4908,-0.7069213390350342,0.007586214691400528,-0.006186584942042828,73981301
30-May-2020 04:34:00.847,0.707227349281311,23894,73981277,4908,-0.7069193124771118,0.007556121796369553,-0.006162459962069988,73981302
30-May-2020 04:34:01.847,0.7072275876998901,23894,73981277,4908,-0.7069193124771118,0.007527854293584824,-0.006141582503914833,73981303
30-May-2020 04:34:02.847,0.707229733467102,23894,73981277,4908,-0.7069180011749268,0.0075031546875834465,-0.0061109596863389015,73981304
30-May-2020 04:34:03.847,0.707228422164917,23894,73981277,4908,-0.7069194316864014,0.007480212487280369,-0.0060861678794026375,73981305
30-May-2020 04:34:04.847,0.707226037979126,23894,73981277,4908,-0.7069225311279297,0.007451954297721386,-0.006064306944608688,73981306
30-May-2020 04:34:05.847,0.7072243690490723,23894,73981277,4908,-0.7069249153137207,0.007430644705891609,-0.006031773053109646,73981307
30-May-2020 04:34:06.847,0.7072218656539917,23894,73981309,4908,-0.7069277763366699,0.007406179793179035,-0.006004519760608673,73981308
30-May-2020 04:34:07.847,0.7072206735610962,23894,73981309,4908,-0.7069295644760132,0.0073775965720415115,-0.005981547757983208,73981309
30-May-2020 04:34:08.847,0.7072190046310425,23894,73981309,4908,-0.7069318294525146,0.007354087196290493,-0.005951709114015102,73981310
30-May-2020 04:34:09.847,0.7072205543518066,23894,73981309,4908,-0.7069308757781982,0.007328721694648266,-0.0059273736551404,73981311
30-May-2020 04:34:10.847,0.7072232961654663,23894,73981309,4908,-0.7069282531738281,0.0072989072650671005,-0.0059056514874100685,73981312
30-May-2020 04:34:11.847,0.7072261571884155,23894,73981309,4908,-0.706925630569458,0.007274700328707695,-0.005879207514226437,73981313
30-May-2020 04:34:12.847,0.707228422164917,23926,73981309,4908,-0.7069239616394043,0.0072510214522480965,-0.005853498354554176,73981314
30-May-2020 04:34:13.847,0.7072296142578125,23926,73981309,4908,-0.706923246383667,0.00722117442637682,-0.005834480747580528,73981315
30-May-2020 04:34:14.847,0.7072315216064453,23926,73981309,4908,-0.7069218158721924,0.0071970196440815926,-0.0058064768090844154,73981316
30-May-2020 04:34:15.847,0.7072334289550781,23926,73981309,4908,-0.7069203853607178,0.007173249498009682,-0.005775958299636841,73981317
30-May-2020 04:34:16.847,0.707229733467102,23926,73981309,4908,-0.706924557685852,0.007142050191760063,-0.005753151141107082,73981318
30-May-2020 04:34:17.847,0.7072278261184692,23926,73981309,4908,-0.7069270610809326,0.0071170879527926445,-0.005721953697502613,73981319
30-May-2020 04:34:18.847,0.7072256803512573,23926,73981309,4908,-0.7069295644760132,0.00709743145853281,-0.005693834275007248,73981320
30-May-2020 04:34:19.847,0.7072230577468872,23926,73981309,4908,-0.706932783126831,0.007066706195473671,-0.00567115843296051,73981321
30-May-2020 04:34:20.847,0.7072205543518066,23926,73981309,4908,-0.7069357633590698,0.007044674828648567,-0.00564297940582037,73981322
30-May-2020 04:34:21.847,0.7072218656539917,23926,73981309,4908,-0.7069348096847534,0.007020967081189156,-0.00561433844268322,73981323
30-May-2020 04:34:22.847,0.7072224617004395,23926,73981309,4908,-0.7069346904754639,0.006989657878875732,-0.005595546215772629,73981324
30-May-2020 04:34:23.847,0.7072281837463379,23926,73981309,4908,-0.7069294452667236,0.006965617649257183,-0.005567544139921665,73981325
30-May-2020 04:34:24.847,0.7072314023971558,23926,73981309,4908,-0.7069264650344849,0.006939830258488655,-0.005540583282709122,73981326
30-May-2020 04:34:25.847,0.7072334289550781,23926,73981309,4908,-0.7069251537322998,0.0069081541150808334,-0.0055192261934280396,73981327
30-May-2020 04:34:26.847,0.7072360515594482,23926,73981309,4908,-0.7069230079650879,0.006882823072373867,-0.005492192693054676,73981328
30-May-2020 04:34:27.847,0.7072349786758423,23926,73981309,4908,-0.706924557685852,0.006859801709651947,-0.005463692359626293,73981329
30-May-2020 04:34:28.847,0.7072333097457886,23926,73981309,4908,-0.7069263458251953,0.006829295307397842,-0.0054439883679151535,73981330
30-May-2020 04:34:29.847,0.7072317600250244,23926,73981309,4908,-0.7069283723831177,0.0068115899339318275,-0.0054144226014614105,73981331
30-May-2020 04:34:30.847,0.7072281837463379,23926,73981309,4908,-0.7069324254989624,0.0067897578701376915,-0.0053840260952711105,73981332
30-May-2020 04:34:31.847,0.7072255611419678,23926,73981309,4908,-0.7069358825683594,0.006756185553967953,-0.00536339171230793,73981333
30-May-2020 04:34:32.847,0.7072243690490723,23926,73981309,4908,-0.7069371938705444,0.006735425442457199,-0.005334264598786831,73981334
30-May-2020 04:34:33.847,0.7072243690490723,23926,73981309,4908,-0.7069376707077026,0.006715576164424419,-0.0053040506318211555,73981335
30-May-2020 04:34:34.847,0.7072256803512573,23926,73981309,4908,-0.7069370746612549,0.006681683473289013,-0.0052795084193348885,73981336
30-May-2020 04:34:35.847,0.7072287797927856,23926,73981309,4908,-0.7069344520568848,0.006656660698354244,-0.005258654244244099,73981337
30-May-2020 04:34:36.847,0.7072328329086304,23926,73981309,4908,-0.70693039894104,0.0066355373710393906,-0.005231400951743126,73981338
30-May-2020 04:34:37.847,0.7072339057922363,23926,73981309,4908,-0.7069299221038818,0.006601364351809025,-0.005211740732192993,73981339
30-May-2020 04:34:38.847,0.7072370052337646,23926,73981341,4915,-0.7069270610809326,0.006575183942914009,-0.005187224596738815,73981340
30-May-2020 04:34:39.847,0.707240104675293,23926,73981341,4915,-0.7069246768951416,0.006553076207637787,-0.005155671387910843,73981341
30-May-2020 04:34:40.847,0.707237720489502,23926,73981341,4915,-0.7069275379180908,0.006522307172417641,-0.005134981125593185,73981342
30-May-2020 04:34:41.847,0.7072358131408691,23926,73981341,4915,-0.7069296836853027,0.006499346345663071,-0.005109534598886967,73981343
30-May-2020 04:34:42.847,0.7072328329086304,23926,73981341,4915,-0.7069331407546997,0.0064806342124938965,-0.005076231434941292,73981344
30-May-2020 04:34:43.847,0.7072283029556274,23926,73981341,4915,-0.7069379091262817,0.00645182840526104,-0.005055715329945087,73981345
30-May-2020 04:34:44.847,0.7072268724441528,23958,73981341,4915,-0.7069398164749146,0.006423300132155418,-0.005030222237110138,73981346
30-May-2020 04:34:45.847,0.707229733467102,23958,73981341,4915,-0.7069375514984131,0.006404527463018894,-0.004997049458324909,73981347
30-May-2020 04:34:46.847,0.7072293758392334,23958,73981341,4915,-0.7069381475448608,0.006377539597451687,-0.004972263239324093,73981348
30-May-2020 04:34:47.847,0.7072317600250244,23958,73981341,4915,-0.7069363594055176,0.006347678601741791,-0.004950103349983692,73981349
30-May-2020 04:34:48.847,0.7072358131408691,23958,73981341,4915,-0.7069323062896729,0.00632486492395401,-0.0049226777628064156,73981350
30-May-2020 04:34:49.847,0.7072403430938721,23958,73981341,4915,-0.7069288492202759,0.00629458948969841,-0.004899526946246624,73981351
30-May-2020 04:34:50.847,0.7072405815124512,23958,73981341,4915,-0.7069286108016968,0.006265122443437576,-0.0048767756670713425,73981352
30-May-2020 04:34:51.847,0.7072402238845825,23958,73981341,4915,-0.7069292068481445,0.006247211247682571,-0.004848050884902477,73981353
30-May-2020 04:34:52.847,0.7072410583496094,23958,73981341,4915,-0.7069288492202759,0.006219916045665741,-0.00482479203492403,73981354
30-May-2020 04:34:53.847,0.707237720489502,23958,73981341,4915,-0.7069326639175415,0.006189954467117786,-0.00479880440980196,73981355
30-May-2020 04:34:54.847,0.7072364091873169,23958,73981341,4915,-0.7069346904754639,0.0061677247285842896,-0.00476766936480999,73981356
30-May-2020 04:34:55.847,0.7072327136993408,23958,73981341,4915,-0.7069383859634399,0.006143865175545216,-0.004741578362882137,73981357
30-May-2020 04:34:56.847,0.7072305679321289,23958,73981341,4915,-0.7069412469863892,0.006113704293966293,-0.004717331379652023,73981358
30-May-2020 04:34:57.847,0.7072316408157349,23958,73981341,4915,-0.7069405317306519,0.006092970259487629,-0.004687606357038021,73981359
30-May-2020 04:34:58.847,0.707231879234314,23958,73981341,4915,-0.7069408893585205,0.006067425012588501,-0.004661630839109421,73981360
30-May-2020 04:34:59.847,0.7072329521179199,23958,73981341,4915,-0.7069400548934937,0.006038234569132328,-0.004641060717403889,73981361
30-May-2020 04:35:00.847,0.7072370052337646,23958,73981341,4915,-0.706936240196228,0.006013471633195877,-0.004613494500517845,73981362
30-May-2020 04:35:01.847,0.7072395086288452,23958,73981341,4915,-0.706933856010437,0.005986849777400494,-0.004589775577187538,73981363
30-May-2020 04:35:02.847,0.7072409391403198,23958,73981341,4915,-0.7069329023361206,0.00595567561686039,-0.004568981006741524,73981364
30-May-2020 04:35:03.847,0.7072446346282959,23958,73981341,4915,-0.7069299221038818,0.005931848660111427,-0.004540059715509415,73981365
30-May-2020 04:35:04.847,0.7072454690933228,23958,73981341,4915,-0.7069292068481445,0.005907852202653885,-0.004513200372457504,73981366
30-May-2020 04:35:05.847,0.7072427272796631,23958,73981341,4915,-0.7069323062896729,0.00588013231754303,-0.00449083186686039,73981367
30-May-2020 04:35:06.847,0.707239031791687,23958,73981341,4915,-0.7069364786148071,0.0058570438995957375,-0.004461068660020828,73981368
30-May-2020 04:35:07.847,0.7072361707687378,23958,73981341,4915,-0.7069398164749146,0.00583369005471468,-0.0044329045340418816,73981369
30-May-2020 04:35:08.847,0.7072340250015259,23958,73981341,4915,-0.7069422006607056,0.0058102356269955635,-0.004410586319863796,73981370
30-May-2020 04:35:09.847,0.7072328329086304,23958,73981341,4915,-0.7069438695907593,0.0057863760739564896,-0.004379007965326309,73981371
30-May-2020 04:35:10.847,0.7072327136993408,23958,73981373,4902,-0.7069442272186279,0.00576078612357378,-0.004350179806351662,73981372
30-May-2020 04:35:11.847,0.7072341442108154,23958,73981373,4902,-0.7069430351257324,0.005729596130549908,-0.004330500029027462,73981373
30-May-2020 04:35:12.847,0.7072396278381348,23958,73981373,4902,-0.7069382667541504,0.005703529343008995,-0.004302452318370342,73981374
30-May-2020 04:35:13.847,0.7072426080703735,23958,73981373,4902,-0.7069356441497803,0.005677353590726852,-0.004275130107998848,73981375
30-May-2020 04:35:14.847,0.7072421312332153,23958,73981373,4902,-0.7069363594055176,0.005647450685501099,-0.004256295971572399,73981376
30-May-2020 04:35:15.847,0.7072454690933228,23958,73981373,4902,-0.7069333791732788,0.005625189282000065,-0.004230842925608158,73981377
30-May-2020 04:35:16.847,0.7072458267211914,23990,73981373,4902,-0.7069330215454102,0.005601034499704838,-0.00420522503554821,73981378
30-May-2020 04:35:17.847,0.707243800163269,23990,73981373,4902,-0.7069358825683594,0.005573238246142864,-0.004184211604297161,73981379
30-May-2020 04:35:18.847,0.7072421312332153,23990,73981373,4902,-0.7069376707077026,0.005551015958189964,-0.004152542911469936,73981380
30-May-2020 04:35:19.847,0.7072392702102661,23990,73981373,4902,-0.7069408893585205,0.005524723790585995,-0.004124593921005726,73981381
30-May-2020 04:35:20.847,0.7072378396987915,23990,73981373,4902,-0.7069425582885742,0.005495746619999409,-0.00410157535225153,73981382
30-May-2020 04:35:21.847,0.7072362899780273,23990,73981373,4902,-0.7069447040557861,0.005471047945320606,-0.004068141803145409,73981383
30-May-2020 04:35:22.847,0.7072364091873169,23990,73981373,4902,-0.7069450616836548,0.005444919690489769,-0.0040358565747737885,73981384
30-May-2020 04:35:23.847,0.7072356939315796,23990,73981373,4902,-0.7069457769393921,0.005414419807493687,-0.004019386135041714,73981385
30-May-2020 04:35:24.847,0.7072398662567139,23990,73981373,4902,-0.7069422006607056,0.005391349084675312,-0.003991173580288887,73981386
30-May-2020 04:35:25.847,0.7072410583496094,23990,73981373,4902,-0.7069411277770996,0.005365528166294098,-0.003962824121117592,73981387
30-May-2020 04:35:26.847,0.7072412967681885,23990,73981373,4902,-0.7069410085678101,0.005339055322110653,-0.003947993740439415,73981388
30-May-2020 04:35:27.847,0.7072441577911377,23990,73981373,4902,-0.7069387435913086,0.005315225571393967,-0.003920083865523338,73981389
30-May-2020 04:35:28.847,0.707248330116272,23990,73981373,4902,-0.7069348096847534,0.005292356014251709,-0.003890391904860735,73981390
30-May-2020 04:35:29.847,0.7072473764419556,23990,73981373,4902,-0.706936240196228,0.005258131772279739,-0.0038689938373863697,73981391
30-May-2020 04:35:30.847,0.7072465419769287,23990,73981373,4902,-0.7069376707077026,0.005234496667981148,-0.0038424073718488216,73981392
30-May-2020 04:35:31.847,0.7072446346282959,23990,73981373,4902,-0.7069395780563354,0.005213306285440922,-0.0038113812915980816,73981393
30-May-2020 04:35:32.847,0.7072429656982422,23990,73981373,4902,-0.7069417238235474,0.005184037610888481,-0.003789678681641817,73981394
30-May-2020 04:35:33.847,0.7072403430938721,23990,73981373,4902,-0.7069447040557861,0.005159497261047363,-0.003760899417102337,73981395
30-May-2020 04:35:34.847,0.7072374820709229,23990,73981373,4902,-0.7069478034973145,0.005139718763530254,-0.003733126912266016,73981396
30-May-2020 04:35:35.847,0.7072374820709229,23990,73981373,4902,-0.7069481611251831,0.005112458020448685,-0.0037101409398019314,73981397
30-May-2020 04:35:36.847,0.7072391510009766,23990,73981373,4902,-0.7069469690322876,0.005084077827632427,-0.0036843162961304188,73981398
30-May-2020 04:35:37.847,0.7072417736053467,23990,73981373,4902,-0.7069445848464966,0.005061582662165165,-0.0036557610146701336,73981399
30-May-2020 04:35:38.847,0.7072421312332153,23990,73981373,4902,-0.7069443464279175,0.005031474865972996,-0.003636792302131653,73981400
30-May-2020 04:35:39.847,0.7072470188140869,23990,73981373,4902,-0.7069400548934937,0.005001670680940151,-0.0036126314662396908,73981401
30-May-2020 04:35:40.847,0.7072509527206421,23990,73981373,4902,-0.7069363594055176,0.00497960951179266,-0.0035829120315611362,73981402
30-May-2020 04:35:41.847,0.7072509527206421,23990,73981373,4902,-0.7069365978240967,0.004950152710080147,-0.003560321871191263,73981403
30-May-2020 04:35:42.847,0.7072488069534302,23990,73981405,4908,-0.7069393396377563,0.004922410473227501,-0.0035347742959856987,73981404
30-May-2020 04:35:43.847,0.7072491645812988,23990,73981405,4908,-0.7069392204284668,0.004901262000203133,-0.003503524698317051,73981405
30-May-2020 04:35:44.847,0.7072471380233765,23990,73981405,4908,-0.7069414854049683,0.004875810816884041,-0.0034782136790454388,73981406
30-May-2020 04:35:45.847,0.7072417736053467,23990,73981405,4908,-0.7069469690322876,0.004852178506553173,-0.0034559564664959908,73981407
30-May-2020 04:35:46.847,0.7072410583496094,23990,73981405,4908,-0.7069480419158936,0.004833076149225235,-0.0034270775504410267,73981408
30-May-2020 04:35:47.847,0.7072403430938721,23990,73981405,4908,-0.7069491147994995,0.0048075225204229355,-0.0034036170691251755,73981409
30-May-2020 04:35:48.847,0.7072404623031616,24022,73981405,4908,-0.7069493532180786,0.0047811707481741905,-0.003378089051693678,73981410
30-May-2020 04:35:49.847,0.7072416543960571,24022,73981405,4908,-0.7069480419158936,0.004756711423397064,-0.0033496557734906673,73981411
30-May-2020 04:35:50.847,0.7072436809539795,24022,73981405,4908,-0.7069463729858398,0.0047264015302062035,-0.0033275792375206947,73981412
30-May-2020 04:35:51.847,0.7072492837905884,24022,73981405,4908,-0.7069413661956787,0.004695764742791653,-0.003301960416138172,73981413
30-May-2020 04:35:52.847,0.707251787185669,24022,73981405,4908,-0.7069392204284668,0.004668243229389191,-0.003272437024861574,73981414
30-May-2020 04:35:53.847,0.7072503566741943,24022,73981405,4908,-0.706940770149231,0.004639696329832077,-0.003250510897487402,73981415
30-May-2020 04:35:54.847,0.7072515487670898,24022,73981405,4908,-0.7069399356842041,0.004616349004209042,-0.003223301377147436,73981416
30-May-2020 04:35:55.847,0.7072522640228271,24022,73981405,4908,-0.7069395780563354,0.0045975325629115105,-0.0031922245398163795,73981417
30-May-2020 04:35:56.847,0.7072492837905884,24022,73981405,4908,-0.7069426774978638,0.004572588950395584,-0.00317294429987669,73981418
30-May-2020 04:35:57.847,0.7072422504425049,24022,73981405,4908,-0.7069499492645264,0.004547291435301304,-0.003146338276565075,73981419
30-May-2020 04:35:58.847,0.707242488861084,24022,73981405,4908,-0.7069497108459473,0.004521902650594711,-0.003116457723081112,73981420
30-May-2020 04:35:59.847,0.7072434425354004,24022,73981405,4908,-0.7069491147994995,0.00449713971465826,-0.0030928850173950195,73981421
30-May-2020 04:36:00.847,0.707241415977478,24022,73981405,4908,-0.7069514989852905,0.004468238912522793,-0.003068935126066208,73981422
30-May-2020 04:36:01.847,0.7072418928146362,24022,73981405,4908,-0.706951379776001,0.004444237798452377,-0.003039637580513954,73981423
30-May-2020 04:36:02.847,0.7072440385818481,24022,73981405,4908,-0.7069493532180786,0.00441652350127697,-0.0030161896720528603,73981424
30-May-2020 04:36:03.847,0.707249641418457,24022,73981405,4908,-0.7069443464279175,0.0043845707550644875,-0.002991924062371254,73981425
30-May-2020 04:36:04.847,0.7072529792785645,24022,73981405,4908,-0.7069410085678101,0.004362571984529495,-0.0029663359746336937,73981426
30-May-2020 04:36:05.847,0.7072515487670898,24022,73981405,4908,-0.706943154335022,0.0043341610580682755,-0.002940930426120758,73981427
30-May-2020 04:36:06.847,0.7072544097900391,24022,73981405,4908,-0.7069404125213623,0.0043046558275818825,-0.002916955854743719,73981428
30-May-2020 04:36:07.847,0.7072552442550659,24022,73981405,4908,-0.7069399356842041,0.004282141104340553,-0.002887624315917492,73981429
30-May-2020 04:36:08.847,0.7072510719299316,24022,73981405,4908,-0.7069443464279175,0.004260081797838211,-0.0028600473888218403,73981430
30-May-2020 04:36:09.847,0.7072451114654541,24022,73981405,4908,-0.7069500684738159,0.004237594082951546,-0.002840071450918913,73981431
30-May-2020 04:36:10.847,0.7072453498840332,24022,73981405,4908,-0.7069501876831055,0.004216324537992477,-0.002809041179716587,73981432
30-May-2020 04:36:11.847,0.7072455883026123,24022,73981405,4908,-0.7069501876831055,0.004190630279481411,-0.0027818414382636547,73981433
30-May-2020 04:36:12.847,0.7072434425354004,24022,73981405,4908,-0.7069528102874756,0.004158301278948784,-0.0027585714124143124,73981434
30-May-2020 04:36:13.847,0.7072422504425049,24022,73981405,4908,-0.7069543600082397,0.004131521098315716,-0.0027302070520818233,73981435
30-May-2020 04:36:14.847,0.7072479724884033,24022,73981437,4908,-0.7069488763809204,0.004107475280761719,-0.0027032378129661083,73981436
30-May-2020 04:36:15.847,0.7072494029998779,24022,73981437,4908,-0.7069475650787354,0.004081586375832558,-0.0026825880631804466,73981437
30-May-2020 04:36:16.847,0.707250714302063,24022,73981437,4908,-0.7069464921951294,0.004049486480653286,-0.0026559452526271343,73981438
30-May-2020 04:36:17.847,0.7072540521621704,24022,73981437,4908,-0.7069435119628906,0.004026523791253567,-0.0026299282908439636,73981439
30-May-2020 04:36:18.847,0.7072558403015137,24022,73981437,4908,-0.7069417238235474,0.0039985040202736855,-0.002607426606118679,73981440
30-May-2020 04:36:19.847,0.707255482673645,24022,73981437,4908,-0.7069424390792847,0.003977028653025627,-0.0025810380466282368,73981441
30-May-2020 04:36:20.847,0.7072525024414062,24054,73981437,4908,-0.7069453001022339,0.0039548976346850395,-0.0025529195554554462,73981442
30-May-2020 04:36:21.847,0.707249641418457,24054,73981437,4908,-0.70694899559021,0.003923957236111164,-0.0025272960774600506,73981443
30-May-2020 04:36:22.847,0.7072490453720093,24054,73981437,4908,-0.7069494724273682,0.003899797797203064,-0.002499135211110115,73981444
30-May-2020 04:36:23.847,0.707247257232666,24054,73981437,4908,-0.7069516181945801,0.0038778819143772125,-0.0024715345352888107,73981445
30-May-2020 04:36:24.847,0.7072439193725586,24054,73981437,4908,-0.7069551944732666,0.003850990906357765,-0.0024476093240082264,73981446
30-May-2020 04:36:25.847,0.7072442770004272,24054,73981437,4908,-0.7069553136825562,0.003823956474661827,-0.0024211141280829906,73981447
30-May-2020 04:36:26.847,0.7072474956512451,24054,73981437,4908,-0.7069520950317383,0.0038009071722626686,-0.0023956703953444958,73981448
30-May-2020 04:36:27.847,0.7072501182556152,24054,73981437,4908,-0.7069499492645264,0.003769523464143276,-0.002372598275542259,73981449
30-May-2020 04:36:28.847,0.7072508335113525,24054,73981437,4908,-0.7069491147994995,0.003741898573935032,-0.0023459410294890404,73981450
30-May-2020 04:36:29.847,0.7072544097900391,24054,73981437,4908,-0.7069457769393921,0.003716637846082449,-0.002321434672921896,73981451
30-May-2020 04:36:30.847,0.7072581052780151,24054,73981437,4908,-0.7069423198699951,0.003691858146339655,-0.002292698249220848,73981452
30-May-2020 04:36:31.847,0.7072579860687256,24054,73981437,4908,-0.7069427967071533,0.003662554547190666,-0.00226994464173913,73981453
30-May-2020 04:36:32.847,0.7072560787200928,24054,73981437,4908,-0.7069445848464966,0.003641887567937374,-0.002242994960397482,73981454
30-May-2020 04:36:33.847,0.7072545289993286,24054,73981437,4908,-0.706946611404419,0.003615771420300007,-0.0022170059382915497,73981455
30-May-2020 04:36:34.847,0.7072532176971436,24054,73981437,4908,-0.706947922706604,0.0035913363099098206,-0.002190764993429184,73981456
30-May-2020 04:36:35.847,0.7072491645812988,24054,73981437,4908,-0.7069523334503174,0.003569294698536396,-0.0021631205454468727,73981457
30-May-2020 04:36:36.847,0.7072455883026123,24054,73981437,4908,-0.7069563865661621,0.003536596428602934,-0.00213445583358407,73981458
30-May-2020 04:36:37.847,0.7072461843490601,24054,73981437,4908,-0.7069559097290039,0.003510052803903818,-0.0021073599345982075,73981459
30-May-2020 04:36:38.847,0.7072480916976929,24054,73981437,4908,-0.7069542407989502,0.0034873350523412228,-0.002083343453705311,73981460
30-May-2020 04:36:39.847,0.7072503566741943,24054,73981437,4908,-0.7069522142410278,0.0034593017771840096,-0.0020599025301635265,73981461
30-May-2020 04:36:40.847,0.7072510719299316,24054,73981437,4908,-0.7069516181945801,0.003433026373386383,-0.002036208752542734,73981462
30-May-2020 04:36:41.847,0.7072548866271973,24054,73981437,4908,-0.7069478034973145,0.0034110876731574535,-0.0020102481357753277,73981463
30-May-2020 04:36:42.847,0.7072577476501465,24054,73981437,4908,-0.7069450616836548,0.0033836020156741142,-0.0019876211881637573,73981464
30-May-2020 04:36:43.847,0.7072583436965942,24054,73981437,4908,-0.7069447040557861,0.0033564576879143715,-0.00196186825633049,73981465
30-May-2020 04:36:44.847,0.7072575092315674,24054,73981437,4908,-0.7069461345672607,0.0033325091935694218,-0.00193270412273705,73981466
30-May-2020 04:36:45.847,0.7072566747665405,24054,73981437,4908,-0.7069469690322876,0.0033076992258429527,-0.0019081283826380968,73981467
30-May-2020 04:36:46.847,0.7072546482086182,24054,73981469,4908,-0.70694899559021,0.003280618228018284,-0.0018806352745741606,73981468
30-May-2020 04:36:47.847,0.7072509527206421,24054,73981469,4908,-0.7069531679153442,0.0032597598619759083,-0.0018515142146497965,73981469
30-May-2020 04:36:48.847,0.7072461843490601,24054,73981469,4908,-0.7069579362869263,0.003231510054320097,-0.00182464555837214,73981470
30-May-2020 04:36:49.847,0.707247257232666,24054,73981469,4908,-0.7069568634033203,0.003206697292625904,-0.0018023594748228788,73981471
30-May-2020 04:36:50.847,0.7072485685348511,24054,73981469,4908,-0.7069557905197144,0.0031851036474108696,-0.001776333898305893,73981472
30-May-2020 04:36:51.847,0.7072490453720093,24054,73981469,4908,-0.7069555521011353,0.0031552831642329693,-0.0017536233644932508,73981473
30-May-2020 04:36:52.847,0.707252025604248,24086,73981469,4908,-0.7069530487060547,0.0031249523162841797,-0.0017277100123465061,73981474
30-May-2020 04:36:53.847,0.7072571516036987,24086,73981469,4908,-0.706947922706604,0.003099669236689806,-0.0016996492631733418,73981475
30-May-2020 04:36:54.847,0.7072614431381226,24086,73981469,4908,-0.7069438695907593,0.0030716536566615105,-0.0016762495506554842,73981476
30-May-2020 04:36:55.847,0.707260251045227,24086,73981469,4908,-0.7069453001022339,0.003043890930712223,-0.0016519713681191206,73981477
30-May-2020 04:36:56.847,0.7072583436965942,24086,73981469,4908,-0.7069472074508667,0.0030244486406445503,-0.001627845922484994,73981478
30-May-2020 04:36:57.847,0.7072582244873047,24086,73981469,4908,-0.7069472074508667,0.0030007455497980118,-0.0016026219818741083,73981479
30-May-2020 04:36:58.847,0.7072539329528809,24086,73981469,4908,-0.7069516181945801,0.002975547220557928,-0.001576875802129507,73981480
30-May-2020 04:36:59.847,0.7072503566741943,24086,73981469,4908,-0.7069554328918457,0.002952052280306816,-0.0015474881511181593,73981481
30-May-2020 04:37:00.847,0.7072474956512451,24086,73981469,4908,-0.706958532333374,0.002927792724221945,-0.0015200944617390633,73981482
30-May-2020 04:37:01.847,0.7072476148605347,24086,73981469,4908,-0.706958532333374,0.0029022451490163803,-0.0014954479411244392,73981483
30-May-2020 04:37:02.847,0.7072503566741943,24086,73981469,4908,-0.7069560289382935,0.002872919198125601,-0.0014670172240585089,73981484
30-May-2020 04:37:03.847,0.7072504758834839,24086,73981469,4908,-0.7069565057754517,0.002845118287950754,-0.0014401334337890148,73981485
30-May-2020 04:37:04.847,0.7072545289993286,24086,73981469,4908,-0.7069524526596069,0.0028140260837972164,-0.0014172415249049664,73981486
30-May-2020 04:37:05.847,0.7072603702545166,24086,73981469,4908,-0.706946849822998,0.0027895295061171055,-0.0013872431591153145,73981487
30-May-2020 04:37:06.847,0.7072607278823853,24086,73981469,4908,-0.706946611404419,0.00276121124625206,-0.0013661629054695368,73981488
30-May-2020 04:37:07.847,0.7072597742080688,24086,73981469,4908,-0.7069478034973145,0.0027347607538104057,-0.0013450752012431622,73981489
30-May-2020 04:37:08.847,0.7072585821151733,24086,73981469,4908,-0.7069488763809204,0.0027161636389791965,-0.0013188568409532309,73981490
30-May-2020 04:37:09.847,0.7072592973709106,24086,73981469,4908,-0.7069483995437622,0.00269163865596056,-0.0012911835219711065,73981491
30-May-2020 04:37:10.847,0.7072572708129883,24086,73981469,4908,-0.706950306892395,0.0026626870967447758,-0.0012676722835749388,73981492
30-May-2020 04:37:11.847,0.707251787185669,24086,73981469,4908,-0.7069560289382935,0.0026399721391499043,-0.001238982193171978,73981493
30-May-2020 04:37:12.847,0.7072501182556152,24086,73981469,4908,-0.7069576978683472,0.0026142681017518044,-0.0012118152808398008,73981494
30-May-2020 04:37:13.847,0.7072522640228271,24086,73981469,4908,-0.706956148147583,0.0025851326063275337,-0.0011840623337775469,73981495
30-May-2020 04:37:14.847,0.7072534561157227,24086,73981469,4908,-0.706955075263977,0.002557850442826748,-0.001154482364654541,73981496
30-May-2020 04:37:15.847,0.7072528600692749,24086,73981469,4908,-0.7069559097290039,0.0025313044898211956,-0.0011296372395008802,73981497
30-May-2020 04:37:16.847,0.7072550058364868,24086,73981469,4908,-0.7069535255432129,0.002502999734133482,-0.0011050989851355553,73981498
30-May-2020 04:37:17.847,0.7072584629058838,24086,73981469,4908,-0.706950306892395,0.0024793618358671665,-0.001080558868125081,73981499
30-May-2020 04:37:18.847,0.7072592973709106,24086,73981501,4908,-0.7069494724273682,0.0024556773714721203,-0.0010562578681856394,73981500
30-May-2020 04:37:19.847,0.7072583436965942,24086,73981501,4908,-0.706950306892395,0.0024293926544487476,-0.0010351724922657013,73981501
30-May-2020 04:37:20.847,0.7072604894638062,24086,73981501,4908,-0.7069482803344727,0.0024062939919531345,-0.0010097513440996408,73981502
30-May-2020 04:37:21.847,0.7072618007659912,24086,73981501,4908,-0.7069470882415771,0.002379725221544504,-9.815641678869724E-4,73981503
30-May-2020 04:37:22.847,0.7072594165802002,24086,73981501,4908,-0.7069498300552368,0.00235134270042181,-9.546077344566584E-4,73981504
30-May-2020 04:37:23.847,0.7072557210922241,24086,73981501,4908,-0.7069536447525024,0.0023228246718645096,-9.274299954995513E-4,73981505
30-May-2020 04:37:24.847,0.7072553634643555,24118,73981501,4908,-0.7069542407989502,0.0023003751412034035,-8.981339633464813E-4,73981506
30-May-2020 04:37:25.847,0.7072547674179077,24118,73981501,4908,-0.706954836845398,0.0022721965797245502,-8.732747519388795E-4,73981507
30-May-2020 04:37:26.847,0.7072528600692749,24118,73981501,4908,-0.7069568634033203,0.002248053904622793,-8.466875879094005E-4,73981508
30-May-2020 04:37:27.847,0.7072538137435913,24118,73981501,4908,-0.706956148147583,0.002224608790129423,-8.209607331082225E-4,73981509
30-May-2020 04:37:28.847,0.7072542905807495,24118,73981501,4908,-0.7069555521011353,0.0021994207054376602,-8.003312395885587E-4,73981510
30-May-2020 04:37:29.847,0.7072569131851196,24118,73981501,4908,-0.706952691078186,0.002172933891415596,-7.739008869975805E-4,73981511
30-May-2020 04:37:30.847,0.7072592973709106,24118,73981501,4908,-0.7069507837295532,0.0021498515270650387,-7.513007149100304E-4,73981512
30-May-2020 04:37:31.847,0.7072607278823853,24118,73981501,4908,-0.7069494724273682,0.00211900332942605,-7.257250836119056E-4,73981513
30-May-2020 04:37:32.847,0.7072633504867554,24118,73981501,4908,-0.7069469690322876,0.0020940634422004223,-6.993806455284357E-4,73981514
30-May-2020 04:37:33.847,0.7072638273239136,24118,73981501,4908,-0.7069463729858398,0.0020678346045315266,-6.723197875544429E-4,73981515
30-May-2020 04:37:34.847,0.7072619199752808,24118,73981501,4908,-0.7069485187530518,0.0020375330932438374,-6.460209842771292E-4,73981516
30-May-2020 04:37:35.847,0.7072601318359375,24118,73981501,4908,-0.7069507837295532,0.002010365016758442,-6.202179938554764E-4,73981517
30-May-2020 04:37:36.847,0.7072583436965942,24118,73981501,4908,-0.7069522142410278,0.0019928226247429848,-5.934260552749038E-4,73981518
30-May-2020 04:37:37.847,0.7072560787200928,24118,73981501,4908,-0.706954836845398,0.001965681556612253,-5.657890578731894E-4,73981519
30-May-2020 04:37:38.847,0.7072527408599854,24118,73981501,4908,-0.706958532333374,0.0019409509841352701,-5.410150624811649E-4,73981520
30-May-2020 04:37:39.847,0.707251787185669,24118,73981501,4908,-0.7069591283798218,0.001917924964800477,-5.130406934767962E-4,73981521
30-May-2020 04:37:40.847,0.7072544097900391,24118,73981501,4908,-0.7069566249847412,0.0018910877406597137,-4.884300287812948E-4,73981522
30-May-2020 04:37:41.847,0.7072572708129883,24118,73981501,4908,-0.7069541215896606,0.0018635173328220844,-4.6211975859478116E-4,73981523
30-May-2020 04:37:42.847,0.7072598934173584,24118,73981501,4908,-0.7069516181945801,0.0018365499563515186,-4.356123972684145E-4,73981524
30-May-2020 04:37:43.847,0.7072621583938599,24118,73981501,4908,-0.7069494724273682,0.001810100395232439,-4.1372544365003705E-4,73981525
30-May-2020 04:37:44.847,0.7072656154632568,24118,73981501,4908,-0.7069461345672607,0.0017819565255194902,-3.898649592883885E-4,73981526
30-May-2020 04:37:45.847,0.7072651386260986,24118,73981501,4908,-0.7069463729858398,0.0017583889421075583,-3.639764618128538E-4,73981527
30-May-2020 04:37:46.847,0.7072628736495972,24118,73981501,4908,-0.7069486379623413,0.0017337678000330925,-3.39060730766505E-4,73981528
30-May-2020 04:37:47.847,0.7072603702545166,24118,73981501,4908,-0.7069512605667114,0.001707972027361393,-3.1070003751665354E-4,73981529
30-May-2020 04:37:48.847,0.7072601318359375,24118,73981501,4908,-0.7069517374038696,0.0016854708082973957,-2.854232443496585E-4,73981530
30-May-2020 04:37:49.847,0.7072558403015137,24118,73981501,4908,-0.7069559097290039,0.0016562892124056816,-2.5789759820327163E-4,73981531
30-May-2020 04:37:50.847,0.7072533369064331,24118,73981533,4908,-0.7069588899612427,0.0016306564211845398,-2.3123357095755637E-4,73981532
30-May-2020 04:37:51.847,0.7072535753250122,24118,73981533,4908,-0.7069584131240845,0.0016077379696071148,-2.0366351236589253E-4,73981533
30-May-2020 04:37:52.847,0.7072548866271973,24118,73981533,4908,-0.706957221031189,0.0015829119365662336,-1.7511143232695758E-4,73981534
30-May-2020 04:37:53.847,0.7072556018829346,24118,73981533,4908,-0.7069566249847412,0.001551375724375248,-1.5257991617545485E-4,73981535
30-May-2020 04:37:54.847,0.7072560787200928,24118,73981533,4908,-0.7069562673568726,0.0015301662497222424,-1.2523724581114948E-4,73981536
30-May-2020 04:37:55.847,0.7072612047195435,24118,73981533,4908,-0.7069512605667114,0.001499425619840622,-1.0033811850007623E-4,73981537
30-May-2020 04:37:56.847,0.7072627544403076,24150,73981533,4908,-0.7069495916366577,0.0014728300739079714,-7.991892925929278E-5,73981538
30-May-2020 04:37:57.847,0.7072645425796509,24150,73981533,4908,-0.7069478034973145,0.0014500704128295183,-5.3503499657381326E-5,73981539
30-May-2020 04:37:58.847,0.7072644233703613,24150,73981533,4908,-0.706947922706604,0.0014247254002839327,-2.803639290505089E-5,73981540
30-May-2020 04:37:59.847,0.7072638273239136,24150,73981533,4908,-0.7069488763809204,0.001396209467202425,-3.6680653465737123E-6,73981541
30-May-2020 04:38:00.847,0.7072621583938599,24150,73981533,4908,-0.706950306892395,0.0013746111653745174,2.5133234885288402E-5,73981542
30-May-2020 04:38:01.847,0.707257866859436,24150,73981533,4908,-0.7069547176361084,0.001347832614555955,5.332213913789019E-5,73981543
30-May-2020 04:38:02.847,0.7072539329528809,24150,73981533,4908,-0.7069587707519531,0.00131861655972898,7.728308264631778E-5,73981544
30-May-2020 04:38:03.847,0.7072525024414062,24150,73981533,4908,-0.7069598436355591,0.001296547008678317,1.0903325164690614E-4,73981545
30-May-2020 04:38:04.847,0.7072528600692749,24150,73981533,4908,-0.7069598436355591,0.0012721335515379906,1.3438175665214658E-4,73981546
30-May-2020 04:38:05.847,0.7072514295578003,24150,73981533,4908,-0.7069613933563232,0.0012430783826857805,1.533313188701868E-4,73981547
30-May-2020 04:38:06.847,0.7072552442550659,24150,73981533,4908,-0.7069573402404785,0.0012202239595353603,1.834274735301733E-4,73981548
30-May-2020 04:38:07.847,0.707258939743042,24150,73981533,4908,-0.7069538831710815,0.001194576732814312,2.0990640041418374E-4,73981549
30-May-2020 04:38:08.847,0.7072609663009644,24150,73981533,4908,-0.7069522142410278,0.0011652642861008644,2.2974921739660203E-4,73981550
30-May-2020 04:38:09.847,0.7072629928588867,24150,73981533,4908,-0.7069501876831055,0.0011396203190088272,2.572422963567078E-4,73981551
30-May-2020 04:38:10.847,0.7072650194168091,24150,73981533,4908,-0.7069482803344727,0.0011131223291158676,2.8291455237194896E-4,73981552
30-May-2020 04:38:11.847,0.7072650194168091,24150,73981533,4908,-0.7069482803344727,0.0010833740234375,3.0610256362706423E-4,73981553
30-May-2020 04:38:12.847,0.7072641849517822,24150,73981533,4908,-0.7069488763809204,0.0010625289287418127,3.3267633989453316E-4,73981554
30-May-2020 04:38:13.847,0.7072601318359375,24150,73981533,4908,-0.7069528102874756,0.00104052247479558,3.6337407073006034E-4,73981555
30-May-2020 04:38:14.847,0.7072570323944092,24150,73981533,4908,-0.7069562673568726,0.0010137264616787434,3.858912386931479E-4,73981556
30-May-2020 04:38:15.847,0.7072539329528809,24150,73981533,4908,-0.7069592475891113,9.901567827910185E-4,4.1130755562335253E-4,73981557
30-May-2020 04:38:16.847,0.707251787185669,24150,73981533,4908,-0.7069612741470337,9.685870027169585E-4,4.420406767167151E-4,73981558
30-May-2020 04:38:17.847,0.707252025604248,24150,73981533,4908,-0.7069611549377441,9.403303265571594E-4,4.6490435488522053E-4,73981559
30-May-2020 04:38:18.847,0.7072546482086182,24150,73981533,4908,-0.7069582939147949,9.090846870094538E-4,4.898548359051347E-4,73981560
30-May-2020 04:38:19.847,0.7072579860687256,24150,73981533,4908,-0.7069547176361084,8.874728810042143E-4,5.191301461309195E-4,73981561
30-May-2020 04:38:20.847,0.7072591781616211,24150,73981533,4908,-0.706953763961792,8.598763961344957E-4,5.403528921306133E-4,73981562
30-May-2020 04:38:21.847,0.7072614431381226,24150,73981533,4908,-0.7069516181945801,8.296971209347248E-4,5.642477190122008E-4,73981563
30-May-2020 04:38:22.847,0.7072640657424927,24150,73981565,4908,-0.70694899559021,8.081805426627398E-4,5.900249816477299E-4,73981564
30-May-2020 04:38:23.847,0.7072644233703613,24150,73981565,4908,-0.7069486379623413,7.837048033252358E-4,6.143680075183511E-4,73981565
30-May-2020 04:38:24.847,0.7072626352310181,24150,73981565,4908,-0.7069504261016846,7.562037790194154E-4,6.398003315553069E-4,73981566
30-May-2020 04:38:25.847,0.7072591781616211,24150,73981565,4908,-0.7069536447525024,7.365233032032847E-4,6.717398064211011E-4,73981567
30-May-2020 04:38:26.847,0.7072572708129883,24150,73981565,4908,-0.7069555521011353,7.092261221259832E-4,6.935216952115297E-4,73981568
30-May-2020 04:38:27.847,0.707256555557251,24150,73981565,4908,-0.7069562673568726,6.805832963436842E-4,7.224195869639516E-4,73981569
30-May-2020 04:38:28.847,0.7072536945343018,24182,73981565,4908,-0.7069592475891113,6.568366661667824E-4,7.504542591050267E-4,73981570
30-May-2020 04:38:29.847,0.7072538137435913,24182,73981565,4908,-0.7069591283798218,6.283062975853682E-4,7.781570311635733E-4,73981571
30-May-2020 04:38:30.847,0.7072556018829346,24182,73981565,4908,-0.7069573402404785,6.031381199136376E-4,7.994415936991572E-4,73981572
30-May-2020 04:38:31.847,0.707258939743042,24182,73981565,4908,-0.7069540023803711,5.764819215983152E-4,8.279324974864721E-4,73981573
30-May-2020 04:38:32.847,0.7072601318359375,24182,73981565,4908,-0.7069528102874756,5.505376029759645E-4,8.522134739905596E-4,73981574
30-May-2020 04:38:33.847,0.7072614431381226,24182,73981565,4908,-0.7069517374038696,5.223549669608474E-4,8.728929096832871E-4,73981575
30-May-2020 04:38:34.847,0.7072643041610718,24182,73981565,4908,-0.7069488763809204,4.957447526976466E-4,9.032923262566328E-4,73981576
30-May-2020 04:38:35.847,0.7072658538818359,24182,73981565,4908,-0.7069470882415771,4.699333803728223E-4,9.290424641221762E-4,73981577
30-May-2020 04:38:36.847,0.7072654962539673,24182,73981565,4908,-0.7069474458694458,4.4216832611709833E-4,9.545201901346445E-4,73981578
30-May-2020 04:38:37.847,0.7072632312774658,24182,73981565,4908,-0.7069494724273682,4.212263156659901E-4,9.82590951025486E-4,73981579
30-May-2020 04:38:38.847,0.7072610855102539,24182,73981565,4908,-0.7069516181945801,3.992996644228697E-4,0.0010084894020110369,73981580
30-May-2020 04:38:39.847,0.7072601318359375,24182,73981565,4908,-0.7069525718688965,3.6943372106179595E-4,0.001034941989928484,73981581
30-May-2020 04:38:40.847,0.7072566747665405,24182,73981565,4908,-0.7069563865661621,3.4916220465674996E-4,0.0010638015810400248,73981582
30-May-2020 04:38:41.847,0.7072551250457764,24182,73981565,4908,-0.7069579362869263,3.25326225720346E-4,0.001088649034500122,73981583
30-May-2020 04:38:42.847,0.7072556018829346,24182,73981565,4908,-0.706957221031189,2.935552620328963E-4,0.001112963305786252,73981584
30-May-2020 04:38:43.847,0.707257866859436,24182,73981565,4908,-0.7069549560546875,2.7104816399514675E-4,0.0011391681618988514,73981585
30-May-2020 04:38:44.847,0.7072607278823853,24182,73981565,4908,-0.7069520950317383,2.4483061861246824E-4,0.0011628144420683384,73981586
30-May-2020 04:38:45.847,0.7072631120681763,24182,73981565,4908,-0.7069499492645264,2.112076908815652E-4,0.0011856148485094309,73981587
30-May-2020 04:38:46.847,0.707267165184021,24182,73981565,4908,-0.7069456577301025,1.8793964409269392E-4,0.0012117803562432528,73981588
30-May-2020 04:38:47.847,0.7072681188583374,24182,73981565,4908,-0.7069447040557861,1.6162521205842495E-4,0.0012405987363308668,73981589
30-May-2020 04:38:48.847,0.7072666883468628,24182,73981565,4908,-0.7069461345672607,1.348898804280907E-4,0.0012632596772164106,73981590
30-May-2020 04:38:49.847,0.7072643041610718,24182,73981565,4908,-0.7069486379623413,1.1136406101286411E-4,0.001288530183956027,73981591
30-May-2020 04:38:50.847,0.7072625160217285,24182,73981565,4908,-0.7069501876831055,8.932925993576646E-5,0.0013186396099627018,73981592
30-May-2020 04:38:51.847,0.7072590589523315,24182,73981565,4908,-0.7069531679153442,6.463259342126548E-5,0.001343501266092062,73981593
30-May-2020 04:38:52.847,0.7072557210922241,24182,73981565,4908,-0.7069565057754517,4.0141465433407575E-5,0.0013700984418392181,73981594
30-May-2020 04:38:53.847,0.707255482673645,24182,73981565,4908,-0.7069567441940308,1.57779868459329E-5,0.0013983945827931166,73981595
30-May-2020 04:38:54.847,0.7072563171386719,24182,73981597,4908,-0.706956148147583,-1.2121836334699765E-5,0.0014221842866390944,73981596
30-May-2020 04:38:55.847,0.7072577476501465,24182,73981597,4908,-0.7069547176361084,-3.686956188175827E-5,0.0014470997266471386,73981597
30-May-2020 04:38:56.847,0.7072581052780151,24182,73981597,4908,-0.7069542407989502,-6.303167901933193E-5,0.001472789328545332,73981598
30-May-2020 04:38:57.847,0.7072603702545166,24182,73981597,4908,-0.7069519758224487,-9.12097457330674E-5,0.0014952572528272867,73981599
30-May-2020 04:38:58.847,0.7072659730911255,24182,73981597,4908,-0.7069463729858398,-1.1782698857132345E-4,0.0015225170645862818,73981600
30-May-2020 04:38:59.847,0.707266092300415,24182,73981597,4908,-0.7069458961486816,-1.446202804800123E-4,0.0015501021407544613,73981601
30-May-2020 04:39:00.847,0.7072653770446777,24214,73981597,4908,-0.7069469690322876,-1.7100080731324852E-4,0.0015712333843111992,73981602
30-May-2020 04:39:01.847,0.7072635889053345,24214,73981597,4908,-0.7069487571716309,-1.9495136803016067E-4,0.0015972091350704432,73981603
30-May-2020 04:39:02.847,0.7072620391845703,24214,73981597,4908,-0.7069498300552368,-2.1695092436857522E-4,0.0016244386788457632,73981604
30-May-2020 04:39:03.848,0.7072591781616211,24214,73981597,4908,-0.7069528102874756,-2.4600100005045533E-4,0.00165011384524405,73981605
30-May-2020 04:39:04.848,0.7072560787200928,24214,73981597,4908,-0.7069556713104248,-2.721648779697716E-4,0.001679599517956376,73981606
30-May-2020 04:39:05.848,0.7072545289993286,24214,73981597,4908,-0.7069569826126099,-2.968776971101761E-4,0.0017085389699786901,73981607
30-May-2020 04:39:06.848,0.7072545289993286,24214,73981597,4908,-0.7069569826126099,-3.255721530877054E-4,0.0017333496361970901,73981608
30-May-2020 04:39:07.848,0.70725417137146,24214,73981597,4908,-0.7069573402404785,-3.5075534833595157E-4,0.0017588422633707523,73981609
30-May-2020 04:39:08.848,0.7072566747665405,24214,73981597,4908,-0.706954836845398,-3.7534470902755857E-4,0.0017832075245678425,73981610
30-May-2020 04:39:09.848,0.7072587013244629,24214,73981597,4908,-0.7069530487060547,-4.023839137516916E-4,0.0018049422651529312,73981611
30-May-2020 04:39:10.848,0.7072619199752808,24214,73981597,4908,-0.7069494724273682,-4.2962480802088976E-4,0.0018306029960513115,73981612
30-May-2020 04:39:11.848,0.7072643041610718,24214,73981597,4908,-0.7069473266601562,-4.5259715989232063E-4,0.0018552476540207863,73981613
30-May-2020 04:39:12.848,0.7072634696960449,24214,73981597,4908,-0.706947922706604,-4.8451212933287024E-4,0.0018812704365700483,73981614
30-May-2020 04:39:13.848,0.7072629928588867,24214,73981597,4908,-0.706947922706604,-5.135994870215654E-4,0.0019080068450421095,73981615
30-May-2020 04:39:14.848,0.7072620391845703,24214,73981597,4908,-0.7069488763809204,-5.325329257175326E-4,0.001935429871082306,73981616
30-May-2020 04:39:15.848,0.7072587013244629,24214,73981597,4908,-0.7069519758224487,-5.60857355594635E-4,0.001961397472769022,73981617
30-May-2020 04:39:16.848,0.7072545289993286,24214,73981597,4908,-0.706956148147583,-5.845570703968406E-4,0.0019882139749825,73981618
30-May-2020 04:39:17.848,0.7072534561157227,24214,73981597,4908,-0.7069575786590576,-6.060317391529679E-4,0.0020142653957009315,73981619
30-May-2020 04:39:18.848,0.707252025604248,24214,73981597,4908,-0.7069584131240845,-6.350668845698237E-4,0.002040678635239601,73981620
30-May-2020 04:39:19.848,0.7072515487670898,24214,73981597,4908,-0.7069587707519531,-6.597860483452678E-4,0.0020643784664571285,73981621
30-May-2020 04:39:20.848,0.7072536945343018,24214,73981597,4908,-0.7069566249847412,-6.876853294670582E-4,0.0020913765765726566,73981622
30-May-2020 04:39:21.848,0.7072572708129883,24214,73981597,4908,-0.7069529294967651,-7.164896233007312E-4,0.0021139243617653847,73981623
30-May-2020 04:39:22.848,0.7072612047195435,24214,73981597,4908,-0.7069488763809204,-7.4288051109761E-4,0.0021388628520071507,73981624
30-May-2020 04:39:23.848,0.7072626352310181,24214,73981597,4908,-0.7069473266601562,-7.681989809498191E-4,0.0021636122837662697,73981625
30-May-2020 04:39:24.848,0.7072638273239136,24214,73981597,4908,-0.7069460153579712,-7.962888339534402E-4,0.0021886886097490788,73981626
30-May-2020 04:39:25.848,0.7072634696960449,24214,73981597,4908,-0.7069460153579712,-8.212897228077054E-4,0.002212787512689829,73981627
30-May-2020 04:39:26.848,0.7072622776031494,24214,73981629,4908,-0.7069470882415771,-8.446694118902087E-4,0.0022421488538384438,73981628
30-May-2020 04:39:27.848,0.7072582244873047,24214,73981629,4908,-0.7069512605667114,-8.687335066497326E-4,0.002266514115035534,73981629
30-May-2020 04:39:28.848,0.7072551250457764,24214,73981629,4908,-0.7069545984268188,-8.926931768655777E-4,0.002290697768330574,73981630
30-May-2020 04:39:29.848,0.7072536945343018,24214,73981629,4908,-0.7069559097290039,-9.169112890958786E-4,0.0023217154666781425,73981631
30-May-2020 04:39:30.848,0.7072511911392212,24214,73981629,4908,-0.7069584131240845,-9.37999808229506E-4,0.0023459899239242077,73981632
30-May-2020 04:39:31.848,0.7072521448135376,24214,73981629,4908,-0.7069573402404785,-9.688532445579767E-4,0.002371109090745449,73981633
30-May-2020 04:39:32.848,0.7072528600692749,24246,73981629,4908,-0.706956148147583,-9.94628993794322E-4,0.002398294862359762,73981634
30-May-2020 04:39:33.848,0.7072575092315674,24246,73981629,4908,-0.7069512605667114,-0.0010242664720863104,0.0024223164655268192,73981635
30-May-2020 04:39:34.848,0.7072597742080688,24246,73981629,4908,-0.7069487571716309,-0.0010527658741921186,0.0024479865096509457,73981636
30-May-2020 04:39:35.848,0.7072625160217285,24246,73981629,4908,-0.7069461345672607,-0.0010765355546027422,0.002472085412591696,73981637
30-May-2020 04:39:36.848,0.7072629928588867,24246,73981629,4908,-0.7069456577301025,-0.0011052093468606472,0.0024951589293777943,73981638
30-May-2020 04:39:37.848,0.7072627544403076,24246,73981629,4908,-0.7069457769393921,-0.0011294882278889418,0.002522354945540428,73981639
30-May-2020 04:39:38.848,0.7072615623474121,24246,73981629,4908,-0.7069467306137085,-0.0011546285822987556,0.0025513749569654465,73981640
30-May-2020 04:39:39.848,0.7072587013244629,24246,73981629,4908,-0.7069495916366577,-0.0011778611224144697,0.0025731180794537067,73981641
30-May-2020 04:39:40.848,0.7072559595108032,24246,73981629,4908,-0.7069522142410278,-0.001202363520860672,0.002599889412522316,73981642
30-May-2020 04:39:41.848,0.7072548866271973,24246,73981629,4908,-0.7069530487060547,-0.0012256084010004997,0.002626861911267042,73981643
30-May-2020 04:39:42.848,0.7072526216506958,24246,73981629,4908,-0.7069551944732666,-0.0012517920695245266,0.0026556202210485935,73981644
30-May-2020 04:39:43.848,0.7072522640228271,24246,73981629,4908,-0.7069553136825562,-0.0012801445554941893,0.002681586891412735,73981645
30-May-2020 04:39:44.848,0.7072533369064331,24246,73981629,4908,-0.7069540023803711,-0.0013086004182696342,0.0027087382040917873,73981646
30-May-2020 04:39:45.848,0.7072545289993286,24246,73981629,4908,-0.706952691078186,-0.0013346034102141857,0.002734880428761244,73981647
30-May-2020 04:39:46.848,0.7072572708129883,24246,73981629,4908,-0.7069499492645264,-0.001364817377179861,0.0027590147219598293,73981648
30-May-2020 04:39:47.848,0.7072596549987793,24246,73981629,4908,-0.7069469690322876,-0.0013881782069802284,0.0027812328189611435,73981649
30-May-2020 04:39:48.848,0.707261323928833,24246,73981629,4908,-0.7069458961486816,-0.0014122624415904284,0.002805598545819521,73981650
30-May-2020 04:39:49.848,0.7072618007659912,24246,73981629,4908,-0.7069449424743652,-0.0014392142184078693,0.0028294925577938557,73981651
30-May-2020 04:39:50.848,0.7072618007659912,24246,73981629,4908,-0.7069447040557861,-0.0014623124152421951,0.0028572101145982742,73981652
30-May-2020 04:39:51.848,0.7072587013244629,24246,73981629,4908,-0.7069475650787354,-0.0014897773507982492,0.0028840694576501846,73981653
30-May-2020 04:39:52.848,0.707256555557251,24246,73981629,4908,-0.7069495916366577,-0.0015158492606133223,0.002910768147557974,73981654
30-May-2020 04:39:53.848,0.7072548866271973,24246,73981629,4908,-0.7069511413574219,-0.0015382785350084305,0.002940984908491373,73981655
30-May-2020 04:39:54.848,0.7072525024414062,24246,73981629,4908,-0.7069532871246338,-0.001567368395626545,0.00296697486191988,73981656
30-May-2020 04:39:55.848,0.7072510719299316,24246,73981629,4908,-0.7069544792175293,-0.0015947406645864248,0.0029906206764280796,73981657
30-May-2020 04:39:56.848,0.7072526216506958,24246,73981629,4908,-0.7069529294967651,-0.0016139713115990162,0.003018271178007126,73981658
30-May-2020 04:39:57.848,0.7072540521621704,24246,73981629,4908,-0.7069516181945801,-0.0016393219120800495,0.003041943535208702,73981659
30-May-2020 04:39:58.848,0.7072539329528809,24246,73981661,4902,-0.7069511413574219,-0.001668904209509492,0.0030611753463745117,73981660
30-May-2020 04:39:59.848,0.7072572708129883,24246,73981661,4902,-0.7069478034973145,-0.0016913635190576315,0.0030927718617022038,73981661
30-May-2020 04:40:00.848,0.707260251045227,24246,73981661,4902,-0.7069443464279175,-0.0017203916795551777,0.003119104541838169,73981662
30-May-2020 04:40:01.848,0.7072597742080688,24246,73981661,4902,-0.7069447040557861,-0.0017526692245155573,0.0031403363682329655,73981663
30-May-2020 04:40:02.848,0.7072609663009644,24246,73981661,4902,-0.7069432735443115,-0.0017761571798473597,0.0031694616191089153,73981664
30-May-2020 04:40:03.848,0.707260012626648,24246,73981661,4902,-0.7069441080093384,-0.0018003385048359632,0.003197465091943741,73981665
30-May-2020 04:40:04.848,0.7072556018829346,24278,73981661,4902,-0.7069485187530518,-0.0018271910957992077,0.0032171858474612236,73981666
30-May-2020 04:40:05.848,0.7072546482086182,24278,73981661,4902,-0.7069495916366577,-0.0018478566780686378,0.0032466654665768147,73981667
30-May-2020 04:40:06.848,0.707253098487854,24278,73981661,4902,-0.7069509029388428,-0.001868236344307661,0.0032758060842752457,73981668
30-May-2020 04:40:07.848,0.7072492837905884,24278,73981661,4902,-0.7069544792175293,-0.001898258924484253,0.0032970919273793697,73981669
30-May-2020 04:40:08.848,0.7072502374649048,24278,73981661,4902,-0.7069534063339233,-0.0019235573709011078,0.0033244299702346325,73981670
30-May-2020 04:40:09.848,0.707251787185669,24278,73981661,4902,-0.706951379776001,-0.0019409616943448782,0.0033537684939801693,73981671
30-May-2020 04:40:10.848,0.7072519063949585,24278,73981661,4902,-0.7069511413574219,-0.001977517269551754,0.0033751707524061203,73981672
30-May-2020 04:40:11.848,0.7072548866271973,24278,73981661,4902,-0.706947922706604,-0.002005011774599552,0.0033967476338148117,73981673
30-May-2020 04:40:12.848,0.7072579860687256,24278,73981661,4902,-0.7069448232650757,-0.0020235111005604267,0.0034291702322661877,73981674
30-May-2020 04:40:13.848,0.7072594165802002,24278,73981661,4902,-0.7069427967071533,-0.0020616352558135986,0.0034522991627454758,73981675
30-May-2020 04:40:14.848,0.7072587013244629,24278,73981661,4902,-0.7069436311721802,-0.0020868568681180477,0.003472430631518364,73981676
30-May-2020 04:40:15.848,0.7072576284408569,24278,73981661,4902,-0.7069447040557861,-0.002102745696902275,0.003506018780171871,73981677
30-May-2020 04:40:16.848,0.7072545289993286,24278,73981661,4902,-0.7069473266601562,-0.00213452335447073,0.003531398717314005,73981678
30-May-2020 04:40:17.848,0.7072526216506958,24278,73981661,4902,-0.70694899559021,-0.0021604211069643497,0.0035534962080419064,73981679
30-May-2020 04:40:18.848,0.7072516679763794,24278,73981661,4902,-0.7069500684738159,-0.0021779993548989296,0.003585969563573599,73981680
30-May-2020 04:40:19.848,0.7072492837905884,24278,73981661,4902,-0.7069520950317383,-0.0022040661424398422,0.0036092386581003666,73981681
30-May-2020 04:40:20.848,0.707248330116272,24278,73981661,4902,-0.7069525718688965,-0.002232478465884924,0.0036338679492473602,73981682
30-May-2020 04:40:21.848,0.7072495222091675,24278,73981661,4902,-0.7069514989852905,-0.002249724231660366,0.0036602793261408806,73981683
30-May-2020 04:40:22.848,0.7072508335113525,24278,73981661,4902,-0.7069495916366577,-0.002283141016960144,0.003688039258122444,73981684
30-May-2020 04:40:23.848,0.7072526216506958,24278,73981661,4902,-0.7069474458694458,-0.0023129680193960667,0.0037108496762812138,73981685
30-May-2020 04:40:24.848,0.7072546482086182,24278,73981661,4902,-0.7069457769393921,-0.0023328554816544056,0.0037353774532675743,73981686
30-May-2020 04:40:25.848,0.7072567939758301,24278,73981661,4902,-0.7069430351257324,-0.0023619327694177628,0.003762262873351574,73981687
30-May-2020 04:40:26.848,0.7072579860687256,24278,73981661,4902,-0.7069414854049683,-0.002395384944975376,0.003786779474467039,73981688
30-May-2020 04:40:27.848,0.7072577476501465,24278,73981661,4902,-0.7069414854049683,-0.0024193795397877693,0.0038166972808539867,73981689
30-May-2020 04:40:28.848,0.7072566747665405,24278,73981661,4902,-0.7069423198699951,-0.002442628610879183,0.00384193891659379,73981690
30-May-2020 04:40:29.848,0.707253098487854,24278,73981661,4902,-0.7069457769393921,-0.0024708257988095284,0.003866716753691435,73981691
30-May-2020 04:40:30.848,0.707250714302063,24278,73981693,4908,-0.7069478034973145,-0.0024903141893446445,0.003898040857166052,73981692
30-May-2020 04:40:31.848,0.7072492837905884,24278,73981693,4908,-0.70694899559021,-0.0025139963254332542,0.003922232426702976,73981693
30-May-2020 04:40:32.848,0.7072480916976929,24278,73981693,4908,-0.7069500684738159,-0.0025436580181121826,0.003945418633520603,73981694
30-May-2020 04:40:33.848,0.7072479724884033,24278,73981693,4908,-0.7069501876831055,-0.002563012298196554,0.003973457030951977,73981695
30-May-2020 04:40:34.848,0.7072490453720093,24278,73981693,4908,-0.7069488763809204,-0.002588785719126463,0.003996058367192745,73981696
30-May-2020 04:40:35.848,0.7072503566741943,24278,73981693,4908,-0.7069474458694458,-0.0026156743988394737,0.004018327221274376,73981697
30-May-2020 04:40:36.848,0.7072523832321167,24310,73981693,4908,-0.7069451808929443,-0.002642509527504444,0.004047793336212635,73981698
30-May-2020 04:40:37.848,0.70725417137146,24310,73981693,4908,-0.706943154335022,-0.0026710801757872105,0.004071432165801525,73981699
30-May-2020 04:40:38.848,0.7072557210922241,24310,73981693,4908,-0.7069410085678101,-0.0027035106904804707,0.004097992554306984,73981700
30-May-2020 04:40:39.848,0.707256555557251,24310,73981693,4908,-0.7069399356842041,-0.002727873157709837,0.0041290707886219025,73981701
30-May-2020 04:40:40.848,0.7072548866271973,24310,73981693,4908,-0.7069413661956787,-0.002753890585154295,0.004155436530709267,73981702
30-May-2020 04:40:41.848,0.7072519063949585,24310,73981693,4908,-0.7069441080093384,-0.0027815462090075016,0.00417668279260397,73981703
30-May-2020 04:40:42.848,0.7072513103485107,24310,73981693,4908,-0.706944465637207,-0.002799135632812977,0.004207096062600613,73981704
30-May-2020 04:40:43.848,0.707248330116272,24310,73981693,4908,-0.7069472074508667,-0.002822497393935919,0.004233568906784058,73981705
30-May-2020 04:40:44.848,0.7072457075119019,24310,73981693,4908,-0.7069499492645264,-0.002850406337529421,0.004252553917467594,73981706
30-May-2020 04:40:45.848,0.7072454690933228,24310,73981693,4908,-0.7069499492645264,-0.00287209777161479,0.0042822035029530525,73981707
30-May-2020 04:40:46.848,0.7072467803955078,24310,73981693,4908,-0.706947922706604,-0.002896116115152836,0.004309064708650112,73981708
30-May-2020 04:40:47.848,0.7072480916976929,24310,73981693,4908,-0.7069464921951294,-0.0029291678220033646,0.0043283505365252495,73981709
30-May-2020 04:40:48.848,0.7072505950927734,24310,73981693,4908,-0.7069437503814697,-0.0029549230821430683,0.004356628283858299,73981710
30-May-2020 04:40:49.848,0.7072526216506958,24310,73981693,4908,-0.7069412469863892,-0.00298134284093976,0.004385647363960743,73981711
30-May-2020 04:40:50.848,0.7072529792785645,24310,73981693,4908,-0.706940770149231,-0.003010118380188942,0.004403391852974892,73981712
30-May-2020 04:40:51.848,0.7072540521621704,24310,73981693,4908,-0.7069394588470459,-0.0030352454632520676,0.004430465400218964,73981713
30-May-2020 04:40:52.848,0.7072534561157227,24310,73981693,4908,-0.706939697265625,-0.0030585103668272495,0.004461625590920448,73981714
30-May-2020 04:40:53.848,0.7072505950927734,24310,73981693,4908,-0.7069422006607056,-0.003087014425545931,0.004484212026000023,73981715
30-May-2020 04:40:54.848,0.7072515487670898,24310,73981693,4908,-0.7069412469863892,-0.003110084682703018,0.004511629231274128,73981716
30-May-2020 04:40:55.848,0.7072485685348511,24310,73981693,4908,-0.7069439888000488,-0.0031300093978643417,0.004542858339846134,73981717
30-May-2020 04:40:56.848,0.707244873046875,24310,73981693,4908,-0.7069470882415771,-0.0031557083129882812,0.004563695751130581,73981718
30-May-2020 04:40:57.848,0.7072441577911377,24310,73981693,4908,-0.7069475650787354,-0.0031819837167859077,0.004589298740029335,73981719
30-May-2020 04:40:58.848,0.7072460651397705,24310,73981693,4908,-0.706945538520813,-0.003205557819455862,0.004620308987796307,73981720
30-May-2020 04:40:59.848,0.7072465419769287,24310,73981693,4908,-0.7069448232650757,-0.0032348711974918842,0.004642246291041374,73981721
30-May-2020 04:41:00.848,0.7072474956512451,24310,73981693,4908,-0.7069433927536011,-0.003262473735958338,0.004665885120630264,73981722
30-May-2020 04:41:01.848,0.7072503566741943,24310,73981693,4908,-0.7069404125213623,-0.00328616751357913,0.004691870883107185,73981723
30-May-2020 04:41:02.848,0.7072536945343018,24310,73981725,4915,-0.7069365978240967,-0.0033198711462318897,0.004717729985713959,73981724
30-May-2020 04:41:03.848,0.70725417137146,24310,73981725,4915,-0.7069358825683594,-0.003348872996866703,0.004740959033370018,73981725
30-May-2020 04:41:04.848,0.7072534561157227,24310,73981725,4915,-0.7069363594055176,-0.0033699129708111286,0.004769007675349712,73981726
30-May-2020 04:41:05.848,0.7072511911392212,24310,73981725,4915,-0.7069383859634399,-0.0033952444791793823,0.004792970605194569,73981727
30-May-2020 04:41:06.848,0.7072488069534302,24310,73981725,4915,-0.7069405317306519,-0.003416847437620163,0.004818500019609928,73981728
30-May-2020 04:41:07.848,0.7072470188140869,24310,73981725,4915,-0.7069417238235474,-0.003439811058342457,0.004847265779972076,73981729
30-May-2020 04:41:08.848,0.7072439193725586,24342,73981725,4915,-0.7069450616836548,-0.00346568925306201,0.004874487407505512,73981730
30-May-2020 04:41:09.848,0.7072423696517944,24342,73981725,4915,-0.7069458961486816,-0.0034919269382953644,0.004900369793176651,73981731
30-May-2020 04:41:10.848,0.7072436809539795,24342,73981725,4915,-0.706944465637207,-0.003513726871460676,0.004926425404846668,73981732
30-May-2020 04:41:11.848,0.7072439193725586,24342,73981725,4915,-0.7069437503814697,-0.003544944804161787,0.00495006050914526,73981733
30-May-2020 04:41:12.848,0.7072477340698242,24342,73981725,4915,-0.7069394588470459,-0.0035768775269389153,0.004979068413376808,73981734
30-May-2020 04:41:13.848,0.7072476148605347,24342,73981725,4915,-0.7069394588470459,-0.003600086085498333,0.005005583167076111,73981735
30-May-2020 04:41:14.848,0.707250714302063,24342,73981725,4915,-0.7069356441497803,-0.003629556857049465,0.00502709299325943,73981736
30-May-2020 04:41:15.848,0.7072511911392212,24342,73981725,4915,-0.7069352865219116,-0.0036558695137500763,0.005051955580711365,73981737
30-May-2020 04:41:16.848,0.7072514295578003,24342,73981725,4915,-0.7069344520568848,-0.0036794734187424183,0.005077315494418144,73981738
30-May-2020 04:41:17.848,0.7072504758834839,24342,73981725,4915,-0.7069351673126221,-0.003705434501171112,0.005102524533867836,73981739
30-May-2020 04:41:18.848,0.7072467803955078,24342,73981725,4915,-0.706938624382019,-0.0037305643782019615,0.0051282672211527824,73981740
30-May-2020 04:41:19.848,0.7072442770004272,24342,73981725,4915,-0.7069408893585205,-0.003752012737095356,0.005158489570021629,73981741
30-May-2020 04:41:20.848,0.7072409391403198,24342,73981725,4915,-0.7069438695907593,-0.003776895347982645,0.00518154539167881,73981742
30-May-2020 04:41:21.848,0.7072398662567139,24342,73981725,4915,-0.7069443464279175,-0.0038063847459852695,0.005208196118474007,73981743
30-May-2020 04:41:22.848,0.707239031791687,24342,73981725,4915,-0.7069449424743652,-0.003827840555459261,0.005238679237663746,73981744
30-May-2020 04:41:23.848,0.7072397470474243,24342,73981725,4915,-0.7069438695907593,-0.0038617937825620174,0.005262160673737526,73981745
30-May-2020 04:41:24.848,0.7072409391403198,24342,73981725,4915,-0.7069424390792847,-0.0038896179758012295,0.005287772975862026,73981746
30-May-2020 04:41:25.848,0.707244873046875,24342,73981725,4915,-0.7069377899169922,-0.0039117056876420975,0.0053152237087488174,73981747
30-May-2020 04:41:26.848,0.707245945930481,24342,73981725,4915,-0.7069367170333862,-0.003939819522202015,0.005336497910320759,73981748
30-May-2020 04:41:27.848,0.7072468996047974,24342,73981725,4915,-0.7069354057312012,-0.00396770890802145,0.005358192138373852,73981749
30-May-2020 04:41:28.848,0.707247257232666,24342,73981725,4915,-0.7069343328475952,-0.00398844201117754,0.005387808196246624,73981750
30-May-2020 04:41:29.848,0.7072465419769287,24342,73981725,4915,-0.7069354057312012,-0.004010557197034359,0.00540985818952322,73981751
30-May-2020 04:41:30.848,0.7072442770004272,24342,73981725,4915,-0.706937313079834,-0.004039846360683441,0.005434849299490452,73981752
30-May-2020 04:41:31.848,0.7072410583496094,24342,73981725,4915,-0.7069399356842041,-0.004063060507178307,0.005463195964694023,73981753
30-May-2020 04:41:32.848,0.7072383165359497,24342,73981725,4915,-0.706942081451416,-0.004089878872036934,0.0054931603372097015,73981754
30-May-2020 04:41:33.848,0.7072380781173706,24342,73981725,4915,-0.7069423198699951,-0.004117320291697979,0.005516961216926575,73981755
30-May-2020 04:41:34.848,0.7072372436523438,24342,73981757,4908,-0.7069424390792847,-0.004144576378166676,0.005546193569898605,73981756
30-May-2020 04:41:35.848,0.7072376012802124,24342,73981757,4908,-0.7069418430328369,-0.004169597290456295,0.005574154667556286,73981757
30-May-2020 04:41:36.848,0.7072385549545288,24342,73981757,4908,-0.7069405317306519,-0.004198700189590454,0.005595452152192593,73981758
30-May-2020 04:41:37.848,0.7072404623031616,24342,73981757,4908,-0.7069382667541504,-0.004222390241920948,0.005619777366518974,73981759
30-May-2020 04:41:38.848,0.707242488861084,24342,73981757,4908,-0.7069360017776489,-0.004249174147844315,0.005647105164825916,73981760
30-May-2020 04:41:39.848,0.7072432041168213,24342,73981757,4908,-0.7069351673126221,-0.0042744288221001625,0.005666234530508518,73981761
30-May-2020 04:41:40.848,0.7072449922561646,24374,73981757,4908,-0.7069329023361206,-0.004300452768802643,0.005696128122508526,73981762
30-May-2020 04:41:41.848,0.7072460651397705,24374,73981757,4908,-0.7069313526153564,-0.004325048066675663,0.005721811205148697,73981763
30-May-2020 04:41:42.848,0.7072426080703735,24374,73981757,4908,-0.7069343328475952,-0.004349579103291035,0.005747462622821331,73981764
30-May-2020 04:41:43.848,0.7072409391403198,24374,73981757,4908,-0.7069358825683594,-0.004374491050839424,0.005773014388978481,73981765
30-May-2020 04:41:44.848,0.7072396278381348,24374,73981757,4908,-0.7069365978240967,-0.0043994104489684105,0.0058017754927277565,73981766
30-May-2020 04:41:45.848,0.7072372436523438,24374,73981757,4908,-0.7069387435913086,-0.004423876293003559,0.005827673710882664,73981767
30-May-2020 04:41:46.848,0.7072353363037109,24374,73981757,4908,-0.7069402933120728,-0.004451355896890163,0.005853702314198017,73981768
30-May-2020 04:41:47.848,0.70723557472229,24374,73981757,4908,-0.7069400548934937,-0.0044729746878147125,0.005879851058125496,73981769
30-May-2020 04:41:48.848,0.7072356939315796,24374,73981757,4908,-0.7069394588470459,-0.004500015638768673,0.005902724340558052,73981770
30-May-2020 04:41:49.848,0.7072376012802124,24374,73981757,4908,-0.7069368362426758,-0.0045265983790159225,0.0059278663247823715,73981771
30-May-2020 04:41:50.848,0.7072399854660034,24374,73981757,4908,-0.706933856010437,-0.004554932005703449,0.0059548188000917435,73981772
30-May-2020 04:41:51.848,0.7072405815124512,24374,73981757,4908,-0.7069332599639893,-0.00458043348044157,0.005977257154881954,73981773
30-May-2020 04:41:52.848,0.7072439193725586,24374,73981757,4908,-0.7069295644760132,-0.004606048576533794,0.006003574468195438,73981774
30-May-2020 04:41:53.848,0.7072453498840332,24374,73981757,4908,-0.7069275379180908,-0.0046332236379384995,0.006032316945493221,73981775
30-May-2020 04:41:54.848,0.7072442770004272,24374,73981757,4908,-0.706928014755249,-0.0046594999730587006,0.006056535989046097,73981776
30-May-2020 04:41:55.848,0.7072430849075317,24374,73981757,4908,-0.7069289684295654,-0.0046843113377690315,0.006083882413804531,73981777
30-May-2020 04:41:56.848,0.7072397470474243,24374,73981757,4908,-0.7069319486618042,-0.004707408137619495,0.006112377159297466,73981778
30-May-2020 04:41:57.848,0.7072353363037109,24374,73981757,4908,-0.7069360017776489,-0.004735030233860016,0.00613497756421566,73981779
30-May-2020 04:41:58.848,0.7072336673736572,24374,73981757,4908,-0.7069376707077026,-0.004756760783493519,0.0061627766117453575,73981780
30-May-2020 04:41:59.848,0.7072345018386841,24374,73981757,4908,-0.7069360017776489,-0.004780087620019913,0.006187968887388706,73981781
30-May-2020 04:42:00.848,0.7072352170944214,24374,73981757,4908,-0.706934928894043,-0.004809722304344177,0.006212662905454636,73981782
30-May-2020 04:42:01.848,0.7072364091873169,24374,73981757,4908,-0.7069334983825684,-0.004835780709981918,0.006238673813641071,73981783
30-May-2020 04:42:02.848,0.7072386741638184,24374,73981757,4908,-0.70693039894104,-0.004861780442297459,0.006267794407904148,73981784
30-May-2020 04:42:03.848,0.7072409391403198,24374,73981757,4908,-0.7069278955459595,-0.004890791140496731,0.006291061639785767,73981785
30-May-2020 04:42:04.848,0.7072433233261108,24374,73981757,4908,-0.7069250345230103,-0.00491875596344471,0.006318899802863598,73981786
30-May-2020 04:42:05.848,0.707243800163269,24374,73981757,4908,-0.706924319267273,-0.004942593164741993,0.0063438741490244865,73981787
30-May-2020 04:42:06.848,0.7072418928146362,24374,73981789,4908,-0.7069258689880371,-0.004970160312950611,0.006366429850459099,73981788
30-May-2020 04:42:07.848,0.7072404623031616,24374,73981789,4908,-0.7069268226623535,-0.00499712023884058,0.006394797004759312,73981789
30-May-2020 04:42:08.848,0.7072398662567139,24374,73981789,4908,-0.7069270610809326,-0.005016732960939407,0.006421521306037903,73981790
30-May-2020 04:42:09.848,0.7072373628616333,24374,73981789,4908,-0.7069292068481445,-0.005042738281190395,0.006446674466133118,73981791
30-May-2020 04:42:10.848,0.7072343826293945,24374,73981789,4908,-0.706931471824646,-0.005067610181868076,0.006473151035606861,73981792
30-May-2020 04:42:11.848,0.7072339057922363,24374,73981789,4908,-0.7069317102432251,-0.005086655728518963,0.006500463001430035,73981793
30-May-2020 04:42:12.848,0.7072340250015259,24406,73981789,4908,-0.7069313526153564,-0.005115795880556107,0.006523188203573227,73981794
30-May-2020 04:42:13.848,0.7072343826293945,24406,73981789,4908,-0.70693039894104,-0.005145931616425514,0.006547761149704456,73981795
30-May-2020 04:42:14.848,0.7072359323501587,24406,73981789,4908,-0.7069283723831177,-0.005168640986084938,0.0065774694085121155,73981796
30-May-2020 04:42:15.848,0.7072391510009766,24406,73981789,4908,-0.7069247961044312,-0.005197303369641304,0.006603035144507885,73981797
30-May-2020 04:42:16.848,0.7072411775588989,24406,73981789,4908,-0.7069226503372192,-0.005225976929068565,0.006622603163123131,73981798
30-May-2020 04:42:17.848,0.7072412967681885,24406,73981789,4908,-0.7069215774536133,-0.005250317044556141,0.006650310941040516,73981799
30-May-2020 04:42:18.848,0.7072403430938721,24406,73981789,4908,-0.7069222927093506,-0.005277162417769432,0.0066779423505067825,73981800
30-May-2020 04:42:19.848,0.7072392702102661,24406,73981789,4908,-0.7069228887557983,-0.005302690900862217,0.006702014245092869,73981801
30-May-2020 04:42:20.848,0.7072373628616333,24406,73981789,4908,-0.7069244384765625,-0.005326196551322937,0.006729264743626118,73981802
30-May-2020 04:42:21.848,0.7072345018386841,24406,73981789,4908,-0.7069264650344849,-0.005350440740585327,0.006756520830094814,73981803
30-May-2020 04:42:22.848,0.7072317600250244,24406,73981789,4908,-0.706929087638855,-0.005374022759497166,0.006779644638299942,73981804
30-May-2020 04:42:23.848,0.7072321176528931,24406,73981789,4908,-0.7069284915924072,-0.005398241803050041,0.006806934252381325,73981805
30-May-2020 04:42:24.848,0.7072324752807617,24406,73981789,4908,-0.7069276571273804,-0.0054254718124866486,0.006833651103079319,73981806
30-May-2020 04:42:25.848,0.7072324752807617,24406,73981789,4908,-0.7069269418716431,-0.005451560951769352,0.006856130436062813,73981807
30-May-2020 04:42:26.848,0.7072340250015259,24406,73981789,4908,-0.7069252729415894,-0.005479112267494202,0.006884296424686909,73981808
30-May-2020 04:42:27.848,0.7072376012802124,24406,73981789,4908,-0.7069211006164551,-0.0055078500881791115,0.006911909207701683,73981809
30-May-2020 04:42:28.848,0.7072393894195557,24406,73981789,4908,-0.7069188356399536,-0.005536789074540138,0.006935933604836464,73981810
30-May-2020 04:42:29.848,0.7072391510009766,24406,73981789,4908,-0.7069185972213745,-0.005561375059187412,0.006960670463740826,73981811
30-May-2020 04:42:30.848,0.7072393894195557,24406,73981789,4908,-0.7069176435470581,-0.005586177110671997,0.006985808722674847,73981812
30-May-2020 04:42:31.848,0.7072370052337646,24406,73981789,4908,-0.70691978931427,-0.005610850639641285,0.007010339759290218,73981813
30-May-2020 04:42:32.848,0.7072353363037109,24406,73981789,4908,-0.706920862197876,-0.005636555142700672,0.00703719537705183,73981814
30-May-2020 04:42:33.848,0.7072316408157349,24406,73981789,4908,-0.706924319267273,-0.005658816546201706,0.007062144577503204,73981815
30-May-2020 04:42:34.848,0.7072306871414185,24406,73981789,4908,-0.706924557685852,-0.005685207433998585,0.00709199346601963,73981816
30-May-2020 04:42:35.848,0.707230806350708,24406,73981789,4908,-0.706924319267273,-0.005709708668291569,0.007116012275218964,73981817
30-May-2020 04:42:36.848,0.7072300910949707,24406,73981789,4908,-0.706924557685852,-0.005734080448746681,0.007141050882637501,73981818
30-May-2020 04:42:37.848,0.7072291374206543,24406,73981789,4908,-0.7069249153137207,-0.005760029889643192,0.007167854346334934,73981819
30-May-2020 04:42:38.848,0.7072311639785767,24406,73981821,4908,-0.7069224119186401,-0.005788003094494343,0.007194008678197861,73981820
30-May-2020 04:42:39.848,0.707234263420105,24406,73981821,4908,-0.7069190740585327,-0.005814410746097565,0.007218576036393642,73981821
30-May-2020 04:42:40.848,0.7072346210479736,24406,73981821,4908,-0.7069181203842163,-0.0058411043137311935,0.0072415852919220924,73981822
30-May-2020 04:42:41.848,0.7072367668151855,24406,73981821,4908,-0.7069154977798462,-0.005865560844540596,0.007267585955560207,73981823
30-May-2020 04:42:42.848,0.7072360515594482,24406,73981821,4908,-0.7069158554077148,-0.00589237455278635,0.007293619215488434,73981824
30-May-2020 04:42:43.848,0.70723557472229,24406,73981821,4908,-0.7069156169891357,-0.00592070072889328,0.0073202019557356834,73981825
30-May-2020 04:42:44.848,0.7072346210479736,24438,73981821,4908,-0.706916093826294,-0.00594668835401535,0.007349435240030289,73981826
30-May-2020 04:42:45.848,0.7072305679321289,24438,73981821,4908,-0.70691978931427,-0.005972661077976227,0.007376215420663357,73981827
30-May-2020 04:42:46.848,0.707229495048523,24438,73981821,4908,-0.7069201469421387,-0.005995533429086208,0.00739858765155077,73981828
30-May-2020 04:42:47.848,0.7072280645370483,24438,73981821,4908,-0.7069212198257446,-0.006016933359205723,0.007428242824971676,73981829
30-May-2020 04:42:48.848,0.7072271108627319,24438,73981821,4908,-0.7069216966629028,-0.0060431696474552155,0.007453085854649544,73981830
30-May-2020 04:42:49.848,0.7072267532348633,24438,73981821,4908,-0.7069213390350342,-0.006068027578294277,0.007481778971850872,73981831
30-May-2020 04:42:50.848,0.7072291374206543,24438,73981821,4908,-0.7069185972213745,-0.006094683893024921,0.007507603615522385,73981832
30-May-2020 04:42:51.848,0.7072304487228394,24438,73981821,4908,-0.7069168090820312,-0.00612068735063076,0.00752802100032568,73981833
30-May-2020 04:42:52.848,0.7072305679321289,24438,73981821,4908,-0.706916332244873,-0.006149766966700554,0.007553243078291416,73981834
30-May-2020 04:42:53.848,0.707233190536499,24438,73981821,4908,-0.7069128751754761,-0.006177346222102642,0.0075796134769916534,73981835
30-May-2020 04:42:54.848,0.7072334289550781,24438,73981821,4908,-0.7069123983383179,-0.0062009552493691444,0.00760518666356802,73981836
30-May-2020 04:42:55.848,0.7072328329086304,24438,73981821,4908,-0.706912636756897,-0.006227622739970684,0.007630053907632828,73981837
30-May-2020 04:42:56.848,0.7072316408157349,24438,73981821,4908,-0.7069131135940552,-0.0062539782375097275,0.007656540721654892,73981838
30-May-2020 04:42:57.848,0.7072290182113647,24438,73981821,4908,-0.7069152593612671,-0.006280236877501011,0.007685600779950619,73981839
30-May-2020 04:42:58.848,0.7072271108627319,24438,73981821,4908,-0.706916332244873,-0.006306572817265987,0.007711729034781456,73981840
30-May-2020 04:42:59.848,0.7072253227233887,24438,73981821,4908,-0.7069176435470581,-0.0063316430896520615,0.007738091982901096,73981841
30-May-2020 04:43:00.848,0.7072230577468872,24438,73981821,4908,-0.7069195508956909,-0.006353244185447693,0.007765587419271469,73981842
30-May-2020 04:43:01.848,0.7072237730026245,24438,73981821,4908,-0.7069185972213745,-0.006378413178026676,0.007789017632603645,73981843
30-May-2020 04:43:02.848,0.7072232961654663,24438,73981821,4908,-0.7069185972213745,-0.006404208950698376,0.007812440395355225,73981844
30-May-2020 04:43:03.848,0.7072256803512573,24438,73981821,4908,-0.7069156169891357,-0.006430613808333874,0.007839234545826912,73981845
30-May-2020 04:43:04.848,0.7072262763977051,24438,73981821,4908,-0.7069145441055298,-0.006457993760704994,0.00786375068128109,73981846
30-May-2020 04:43:05.848,0.7072277069091797,24438,73981821,4908,-0.7069125175476074,-0.0064848605543375015,0.007888300344347954,73981847
30-May-2020 04:43:06.848,0.7072292566299438,24438,73981821,4908,-0.7069104909896851,-0.006509152241051197,0.007912956178188324,73981848
30-May-2020 04:43:07.848,0.7072288990020752,24438,73981821,4908,-0.7069101333618164,-0.006538357585668564,0.00794234313070774,73981849
30-May-2020 04:43:08.848,0.7072279453277588,24438,73981821,4908,-0.706910252571106,-0.006566103547811508,0.007968973368406296,73981850
30-May-2020 04:43:09.848,0.707226037979126,24438,73981821,4908,-0.7069116830825806,-0.006588302552700043,0.007995989173650742,73981851
30-May-2020 04:43:10.848,0.7072253227233887,24438,73981853,4915,-0.7069122791290283,-0.006610775366425514,0.0080197062343359,73981852
30-May-2020 04:43:11.848,0.7072207927703857,24438,73981853,4915,-0.706916332244873,-0.006636456586420536,0.00804436206817627,73981853
30-May-2020 04:43:12.848,0.7072193622589111,24438,73981853,4915,-0.7069170475006104,-0.00666261650621891,0.008073391392827034,73981854
30-May-2020 04:43:13.848,0.7072196006774902,24438,73981853,4915,-0.7069164514541626,-0.006686829961836338,0.008097980171442032,73981855
30-May-2020 04:43:14.848,0.7072187662124634,24438,73981853,4915,-0.7069168090820312,-0.0067137461155653,0.008121564984321594,73981856
30-May-2020 04:43:15.848,0.707220196723938,24438,73981853,4915,-0.7069145441055298,-0.006737991236150265,0.00814785622060299,73981857
30-May-2020 04:43:16.848,0.7072221040725708,24470,73981853,4915,-0.7069121599197388,-0.00676533579826355,0.00817199982702732,73981858
30-May-2020 04:43:17.848,0.7072222232818604,24470,73981853,4915,-0.706911563873291,-0.006793261505663395,0.008196359500288963,73981859
30-May-2020 04:43:18.848,0.70722496509552,24470,73981853,4915,-0.7069079875946045,-0.0068204933777451515,0.008224708959460258,73981860
30-May-2020 04:43:19.848,0.7072252035140991,24470,73981853,4915,-0.7069071531295776,-0.0068453652784228325,0.008250406011939049,73981861
30-May-2020 04:43:20.848,0.7072237730026245,24470,73981853,4915,-0.7069079875946045,-0.006873522885143757,0.008274735882878304,73981862
30-May-2020 04:43:21.848,0.7072237730026245,24470,73981853,4915,-0.7069075107574463,-0.006898571737110615,0.008303945884108543,73981863
30-May-2020 04:43:22.848,0.707221269607544,24470,73981853,4915,-0.7069096565246582,-0.006921278312802315,0.008328907191753387,73981864
30-May-2020 04:43:23.848,0.7072181701660156,24470,73981853,4915,-0.7069122791290283,-0.00694876816123724,0.008352870121598244,73981865
30-May-2020 04:43:24.848,0.7072163820266724,24470,73981853,4915,-0.7069131135940552,-0.006971072405576706,0.008381275460124016,73981866
30-May-2020 04:43:25.848,0.7072153091430664,24470,73981853,4915,-0.7069140672683716,-0.006992794573307037,0.008409235626459122,73981867
30-May-2020 04:43:26.848,0.7072148323059082,24470,73981853,4915,-0.706913948059082,-0.007024114951491356,0.008430935442447662,73981868
30-May-2020 04:43:27.848,0.7072150707244873,24470,73981853,4915,-0.7069128751754761,-0.0070504080504179,0.008457545191049576,73981869
30-May-2020 04:43:28.848,0.7072169780731201,24470,73981853,4915,-0.7069103717803955,-0.007072018459439278,0.008485261350870132,73981870
30-May-2020 04:43:29.848,0.7072203159332275,24470,73981853,4915,-0.7069063186645508,-0.007103770971298218,0.008508656173944473,73981871
30-May-2020 04:43:30.848,0.7072217464447021,24470,73981853,4915,-0.7069042921066284,-0.007131841033697128,0.008533382788300514,73981872
30-May-2020 04:43:31.848,0.707221508026123,24470,73981853,4915,-0.706904411315918,-0.007156859152019024,0.008562317118048668,73981873
30-May-2020 04:43:32.848,0.7072211503982544,24470,73981853,4915,-0.7069041728973389,-0.00718303956091404,0.008585700765252113,73981874
30-May-2020 04:43:33.848,0.7072198390960693,24470,73981853,4915,-0.7069045305252075,-0.007207605056464672,0.008611014112830162,73981875
30-May-2020 04:43:34.848,0.7072179317474365,24470,73981853,4915,-0.7069060802459717,-0.007229122333228588,0.008639570325613022,73981876
30-May-2020 04:43:35.848,0.7072151899337769,24470,73981853,4915,-0.7069083452224731,-0.007253910414874554,0.00866425409913063,73981877
30-May-2020 04:43:36.848,0.7072123289108276,24470,73981853,4915,-0.7069106101989746,-0.007279044017195702,0.008687388151884079,73981878
30-May-2020 04:43:37.848,0.7072118520736694,24470,73981853,4915,-0.7069103717803955,-0.007306218147277832,0.008719326928257942,73981879
30-May-2020 04:43:38.848,0.7072117328643799,24470,73981853,4915,-0.7069101333618164,-0.007332366891205311,0.00874287448823452,73981880
30-May-2020 04:43:39.848,0.7072110176086426,24470,73981853,4915,-0.7069101333618164,-0.007360146380960941,0.008768200874328613,73981881
30-May-2020 04:43:40.848,0.7072141170501709,24470,73981853,4915,-0.7069064378738403,-0.0073860688135027885,0.008794602006673813,73981882
30-May-2020 04:43:41.848,0.7072173357009888,24470,73981853,4915,-0.7069025039672852,-0.007413184270262718,0.008819760754704475,73981883
30-May-2020 04:43:42.848,0.7072174549102783,24470,73981885,4902,-0.7069017887115479,-0.00744278822094202,0.00884256325662136,73981884
30-May-2020 04:43:43.848,0.7072181701660156,24470,73981885,4902,-0.7069008350372314,-0.007462335750460625,0.008867347612977028,73981885
30-May-2020 04:43:44.848,0.7072175741195679,24470,73981885,4902,-0.7069008350372314,-0.007489957846701145,0.008893275633454323,73981886
30-May-2020 04:43:45.848,0.7072157859802246,24470,73981885,4902,-0.7069019079208374,-0.007519991137087345,0.008919166401028633,73981887
30-May-2020 04:43:46.848,0.7072144746780396,24470,73981885,4902,-0.7069025039672852,-0.0075423941016197205,0.008947273716330528,73981888
30-May-2020 04:43:47.848,0.707211971282959,24470,73981885,4902,-0.7069046497344971,-0.007563364692032337,0.008974749594926834,73981889
30-May-2020 04:43:48.848,0.7072089910507202,24502,73981885,4902,-0.7069069147109985,-0.007591970264911652,0.009002812206745148,73981890
30-May-2020 04:43:49.848,0.7072100639343262,24502,73981885,4902,-0.7069052457809448,-0.0076173823326826096,0.009027032181620598,73981891
30-May-2020 04:43:50.848,0.7072093486785889,24502,73981885,4902,-0.7069050073623657,-0.007642061449587345,0.0090542733669281,73981892
30-May-2020 04:43:51.848,0.7072088718414307,24502,73981885,4902,-0.7069051265716553,-0.007666683755815029,0.009078186005353928,73981893
30-May-2020 04:43:52.848,0.7072100639343262,24502,73981885,4902,-0.7069032192230225,-0.007695108652114868,0.009104860946536064,73981894
30-May-2020 04:43:53.848,0.7072120904922485,24502,73981885,4902,-0.7069005966186523,-0.007723020389676094,0.009130822494626045,73981895
30-May-2020 04:43:54.848,0.7072131633758545,24502,73981885,4902,-0.7068988084793091,-0.007750256918370724,0.009155329316854477,73981896
30-May-2020 04:43:55.848,0.7072130441665649,24502,73981885,4902,-0.70689857006073,-0.0077727194875478745,0.009176090359687805,73981897
30-May-2020 04:43:56.848,0.7072136402130127,24502,73981885,4902,-0.706897497177124,-0.007800150662660599,0.009202726185321808,73981898
30-May-2020 04:43:57.848,0.7072124481201172,24502,73981885,4902,-0.7068978548049927,-0.007829545065760612,0.009230371564626694,73981899
30-May-2020 04:43:58.848,0.7072110176086426,24502,73981885,4902,-0.7068986892700195,-0.00785902887582779,0.009256647899746895,73981900
30-May-2020 04:43:59.848,0.7072080373764038,24502,73981885,4902,-0.7069010734558105,-0.007880646735429764,0.009283678606152534,73981901
30-May-2020 04:44:00.848,0.7072052955627441,24502,73981885,4902,-0.7069028615951538,-0.007905738428235054,0.00930790975689888,73981902
30-May-2020 04:44:01.848,0.7072049379348755,24502,73981885,4902,-0.7069026231765747,-0.007931597530841827,0.009335912764072418,73981903
30-May-2020 04:44:02.848,0.7072033882141113,24502,73981885,4902,-0.7069036960601807,-0.007956435903906822,0.009360287338495255,73981904
30-May-2020 04:44:03.848,0.707202672958374,24502,73981885,4902,-0.7069038152694702,-0.007980039343237877,0.009385919198393822,73981905
30-May-2020 04:44:04.848,0.7072048187255859,24502,73981885,4902,-0.7069011926651001,-0.008004672825336456,0.009409934282302856,73981906
30-May-2020 04:44:05.848,0.707206130027771,24502,73981885,4902,-0.7068992853164673,-0.00803111121058464,0.009434076026082039,73981907
30-May-2020 04:44:06.848,0.7072073221206665,24502,73981885,4902,-0.7068973779678345,-0.008058642968535423,0.009458586573600769,73981908
30-May-2020 04:44:07.848,0.7072091102600098,24502,73981885,4902,-0.7068947553634644,-0.008085997775197029,0.009484881535172462,73981909
30-May-2020 04:44:08.848,0.7072110176086426,24502,73981885,4902,-0.7068923711776733,-0.00811569020152092,0.009509455412626266,73981910
30-May-2020 04:44:09.848,0.7072111368179321,24502,73981885,4902,-0.706891655921936,-0.008142543956637383,0.009535230696201324,73981911
30-May-2020 04:44:10.848,0.7072093486785889,24502,73981885,4902,-0.706892728805542,-0.008162189275026321,0.00956147350370884,73981912
30-May-2020 04:44:11.848,0.7072056531906128,24502,73981885,4902,-0.7068957090377808,-0.008185537531971931,0.009586581960320473,73981913
30-May-2020 04:44:12.848,0.7072030305862427,24502,73981885,4902,-0.7068978548049927,-0.00820908322930336,0.009611140936613083,73981914
30-May-2020 04:44:13.848,0.7072014808654785,24502,73981885,4902,-0.7068988084793091,-0.008233213797211647,0.009639570489525795,73981915
30-May-2020 04:44:14.848,0.7072004079818726,24502,73981917,4908,-0.7068991661071777,-0.008258812129497528,0.009667091071605682,73981916
30-May-2020 04:44:15.848,0.7071990966796875,24502,73981917,4908,-0.706899881362915,-0.00828765518963337,0.009692227467894554,73981917
30-May-2020 04:44:16.848,0.7071998119354248,24502,73981917,4908,-0.7068986892700195,-0.008311985060572624,0.009716011583805084,73981918
30-May-2020 04:44:17.848,0.7072021961212158,24502,73981917,4908,-0.7068952322006226,-0.008337631821632385,0.009742053225636482,73981919
30-May-2020 04:44:18.848,0.7072035074234009,24502,73981917,4908,-0.7068933248519897,-0.008366847410798073,0.00976649485528469,73981920
30-May-2020 04:44:19.848,0.7072062492370605,24502,73981917,4908,-0.7068899869918823,-0.008394410833716393,0.009791875258088112,73981921
30-May-2020 04:44:20.848,0.7072073221206665,24534,73981917,4908,-0.7068881988525391,-0.00842023454606533,0.009818848222494125,73981922
30-May-2020 04:44:21.848,0.7072081565856934,24534,73981917,4908,-0.7068866491317749,-0.008446328341960907,0.009844209998846054,73981923
30-May-2020 04:44:22.848,0.7072066068649292,24534,73981917,4908,-0.7068876028060913,-0.00847199559211731,0.009870277717709541,73981924
30-May-2020 04:44:23.848,0.70720374584198,24534,73981917,4908,-0.7068897485733032,-0.008492512628436089,0.00989549234509468,73981925
30-May-2020 04:44:24.848,0.7072016000747681,24534,73981917,4908,-0.7068910598754883,-0.008525272831320763,0.009924633428454399,73981926
30-May-2020 04:44:25.848,0.7071988582611084,24534,73981917,4908,-0.7068933248519897,-0.008546022698283195,0.009949460625648499,73981927
30-May-2020 04:44:26.848,0.7071980237960815,24534,73981917,4908,-0.7068932056427002,-0.008572330698370934,0.009977411478757858,73981928
30-May-2020 04:44:27.848,0.7071959972381592,24534,73981917,4908,-0.7068948745727539,-0.008597815409302711,0.010001130402088165,73981929
30-May-2020 04:44:28.848,0.7071961164474487,24534,73981917,4908,-0.7068939208984375,-0.008625147864222527,0.010028811171650887,73981930
30-May-2020 04:44:29.848,0.7071981430053711,24534,73981917,4908,-0.7068908214569092,-0.008649563416838646,0.01005675457417965,73981931
30-May-2020 04:44:30.848,0.7071996927261353,24534,73981917,4908,-0.7068890333175659,-0.008678792044520378,0.010081928223371506,73981932
30-May-2020 04:44:31.848,0.707201361656189,24534,73981917,4908,-0.7068866491317749,-0.008708197623491287,0.010108707472682,73981933
30-May-2020 04:44:32.848,0.7072041034698486,24534,73981917,4908,-0.7068828344345093,-0.008731413632631302,0.010134292766451836,73981934
30-May-2020 04:44:33.848,0.7072045803070068,24534,73981917,4908,-0.7068817615509033,-0.00875762477517128,0.01015901006758213,73981935
30-May-2020 04:44:34.848,0.7072024345397949,24534,73981917,4908,-0.7068835496902466,-0.008780913427472115,0.010182099416851997,73981936
30-May-2020 04:44:35.848,0.7072021961212158,24534,73981917,4908,-0.7068828344345093,-0.008805196732282639,0.010209040716290474,73981937
30-May-2020 04:44:36.848,0.7071996927261353,24534,73981917,4908,-0.7068846225738525,-0.008830789476633072,0.010236116126179695,73981938
30-May-2020 04:44:37.849,0.7071962356567383,24534,73981917,4908,-0.7068874835968018,-0.008856615051627159,0.010261151939630508,73981939
30-May-2020 04:44:38.849,0.7071936130523682,24534,73981917,4908,-0.7068893909454346,-0.008880935609340668,0.010288706049323082,73981940
30-May-2020 04:44:39.849,0.7071928977966309,24534,73981917,4908,-0.7068895101547241,-0.008906632661819458,0.010315285995602608,73981941
30-May-2020 04:44:40.849,0.7071927785873413,24534,73981917,4908,-0.7068889141082764,-0.008935745805501938,0.010343197733163834,73981942
30-May-2020 04:44:41.849,0.7071933746337891,24534,73981917,4908,-0.70688796043396,-0.008957324549555779,0.010365540161728859,73981943
30-May-2020 04:44:42.849,0.7071939706802368,24534,73981917,4908,-0.7068864107131958,-0.008985629305243492,0.010391820222139359,73981944
30-May-2020 04:44:43.849,0.707195520401001,24534,73981917,4908,-0.7068841457366943,-0.009016057476401329,0.010417083278298378,73981945
30-May-2020 04:44:44.849,0.7071986198425293,24534,73981917,4908,-0.7068804502487183,-0.009038222953677177,0.010443286970257759,73981946
30-May-2020 04:44:45.849,0.7071987390518188,24534,73981917,4908,-0.7068793773651123,-0.009066134691238403,0.010467806831002235,73981947
30-May-2020 04:44:46.849,0.7071983814239502,24534,73981949,4908,-0.7068791389465332,-0.009091058745980263,0.010490752756595612,73981948
30-May-2020 04:44:47.849,0.7071981430053711,24534,73981949,4908,-0.7068789005279541,-0.00911308266222477,0.01051875576376915,73981949
30-May-2020 04:44:48.849,0.7071945667266846,24534,73981949,4908,-0.7068818807601929,-0.009135959669947624,0.010546175763010979,73981950
30-May-2020 04:44:49.849,0.7071926593780518,24534,73981949,4908,-0.7068830728530884,-0.009161846712231636,0.010569388046860695,73981951
30-May-2020 04:44:50.849,0.7071918249130249,24534,73981949,4908,-0.7068830728530884,-0.009189315140247345,0.010598661378026009,73981952
30-May-2020 04:44:51.849,0.7071895599365234,24534,73981949,4908,-0.7068841457366943,-0.009216150268912315,0.010626904666423798,73981953
30-May-2020 04:44:52.849,0.7071874141693115,24566,73981949,4908,-0.706885576248169,-0.009241841733455658,0.01065131276845932,73981954
30-May-2020 04:44:53.849,0.7071884870529175,24566,73981949,4908,-0.7068839073181152,-0.009269516915082932,0.010676484555006027,73981955
30-May-2020 04:44:54.849,0.7071888446807861,24566,73981949,4908,-0.7068829536437988,-0.009295092895627022,0.010700240731239319,73981956
30-May-2020 04:44:55.849,0.7071908712387085,24566,73981949,4908,-0.7068800926208496,-0.009320547804236412,0.010724468156695366,73981957
30-May-2020 04:44:56.849,0.7071918249130249,24566,73981949,4908,-0.706878662109375,-0.009345443919301033,0.010749468579888344,73981958
30-May-2020 04:44:57.849,0.7071930170059204,24566,73981949,4908,-0.7068768739700317,-0.009370524436235428,0.010775400325655937,73981959
30-May-2020 04:44:58.849,0.7071937322616577,24566,73981949,4908,-0.7068754434585571,-0.009397758170962334,0.010798707604408264,73981960
30-May-2020 04:44:59.849,0.7071930170059204,24566,73981949,4908,-0.7068750858306885,-0.009423580020666122,0.010825859382748604,73981961
30-May-2020 04:45:00.849,0.7071928977966309,24566,73981949,4908,-0.7068742513656616,-0.009450102224946022,0.010856060311198235,73981962
30-May-2020 04:45:01.849,0.707190990447998,24566,73981949,4908,-0.7068755626678467,-0.009476959705352783,0.010881185531616211,73981963
30-May-2020 04:45:02.849,0.7071882486343384,24566,73981949,4908,-0.706877589225769,-0.00950065441429615,0.010908501222729683,73981964
30-May-2020 04:45:03.849,0.7071863412857056,24566,73981949,4908,-0.7068790197372437,-0.009522059932351112,0.010934129357337952,73981965
30-May-2020 04:45:04.849,0.707183837890625,24566,73981949,4908,-0.7068804502487183,-0.00955052487552166,0.010960284620523453,73981966
30-May-2020 04:45:05.849,0.7071820497512817,24566,73981949,4908,-0.7068817615509033,-0.009573426097631454,0.010982323437929153,73981967
30-May-2020 04:45:06.849,0.707183837890625,24566,73981949,4908,-0.7068793773651123,-0.009599586948752403,0.011010373011231422,73981968
30-May-2020 04:45:07.849,0.7071847915649414,24566,73981949,4908,-0.7068774700164795,-0.009627830237150192,0.011036735028028488,73981969
30-May-2020 04:45:08.849,0.7071869373321533,24566,73981949,4908,-0.7068747282028198,-0.00965486466884613,0.011059336364269257,73981970
30-May-2020 04:45:09.849,0.7071892023086548,24566,73981949,4908,-0.706871509552002,-0.009683232754468918,0.011084960773587227,73981971
30-May-2020 04:45:10.849,0.7071893215179443,24566,73981949,4908,-0.7068705558776855,-0.00970761850476265,0.011110056191682816,73981972
30-May-2020 04:45:11.849,0.7071900367736816,24566,73981949,4908,-0.7068688869476318,-0.009735208004713058,0.011135345324873924,73981973
30-May-2020 04:45:12.849,0.7071884870529175,24566,73981949,4908,-0.7068699598312378,-0.00975634902715683,0.011161725968122482,73981974
30-May-2020 04:45:13.849,0.7071864604949951,24566,73981949,4908,-0.7068711519241333,-0.009784620255231857,0.011188825592398643,73981975
30-May-2020 04:45:14.849,0.7071846723556519,24566,73981949,4908,-0.7068722248077393,-0.009809229522943497,0.011214638128876686,73981976
30-May-2020 04:45:15.849,0.7071809768676758,24566,73981949,4908,-0.7068750858306885,-0.00983242318034172,0.011244293302297592,73981977
30-May-2020 04:45:16.849,0.7071783542633057,24566,73981949,4908,-0.7068769931793213,-0.00986018218100071,0.011269202455878258,73981978
30-May-2020 04:45:17.849,0.7071782350540161,24566,73981949,4908,-0.7068760395050049,-0.009884616360068321,0.01129472628235817,73981979
30-May-2020 04:45:18.849,0.7071793079376221,24566,73981981,4908,-0.7068744897842407,-0.009908085688948631,0.011318400502204895,73981980
30-May-2020 04:45:19.849,0.7071826457977295,24566,73981981,4908,-0.706870436668396,-0.009936630725860596,0.011344734579324722,73981981
30-May-2020 04:45:20.849,0.7071840763092041,24566,73981981,4908,-0.7068679332733154,-0.009967928752303123,0.01136874035000801,73981982
30-May-2020 04:45:21.849,0.7071841955184937,24566,73981981,4908,-0.7068670988082886,-0.009990688413381577,0.011395025998353958,73981983
30-May-2020 04:45:22.849,0.707184910774231,24566,73981981,4908,-0.7068653106689453,-0.010016920045018196,0.011419853195548058,73981984
30-May-2020 04:45:23.849,0.7071852684020996,24566,73981981,4908,-0.7068647146224976,-0.010042790323495865,0.011445311829447746,73981985
30-May-2020 04:45:24.849,0.7071833610534668,24598,73981981,4908,-0.7068655490875244,-0.010066214948892593,0.011470973491668701,73981986
30-May-2020 04:45:25.849,0.7071802616119385,24598,73981981,4908,-0.7068681716918945,-0.01008625514805317,0.011496946215629578,73981987
30-May-2020 04:45:26.849,0.7071787118911743,24598,73981981,4908,-0.7068686485290527,-0.010113179683685303,0.011522553861141205,73981988
30-May-2020 04:45:27.849,0.7071762084960938,24598,73981981,4908,-0.7068703174591064,-0.01013932004570961,0.011551208794116974,73981989
30-May-2020 04:45:28.849,0.7071747779846191,24598,73981981,4908,-0.7068707942962646,-0.010166758671402931,0.011579412966966629,73981990
30-May-2020 04:45:29.849,0.7071757316589355,24598,73981981,4908,-0.7068690061569214,-0.010196574032306671,0.01160707138478756,73981991
30-May-2020 04:45:30.849,0.707176923751831,24598,73981981,4908,-0.7068673372268677,-0.010222267359495163,0.011632133275270462,73981992
30-May-2020 04:45:31.849,0.707176923751831,24598,73981981,4908,-0.7068665027618408,-0.010250039398670197,0.011654576286673546,73981993
30-May-2020 04:45:32.849,0.7071781158447266,24598,73981981,4908,-0.7068642377853394,-0.010279212146997452,0.011680806055665016,73981994
30-May-2020 04:45:33.849,0.7071795463562012,24598,73981981,4908,-0.7068624496459961,-0.010302150622010231,0.011703921481966972,73981995
30-May-2020 04:45:34.849,0.7071797847747803,24598,73981981,4908,-0.7068612575531006,-0.010325193405151367,0.011729415506124496,73981996
30-May-2020 04:45:35.849,0.7071788311004639,24598,73981981,4908,-0.7068614959716797,-0.0103492122143507,0.011751579120755196,73981997
30-May-2020 04:45:36.849,0.7071793079376221,24598,73981981,4908,-0.7068605422973633,-0.010377336293458939,0.011778507381677628,73981998
30-May-2020 04:45:37.849,0.7071760892868042,24598,73981981,4908,-0.7068624496459961,-0.010401707142591476,0.011808464303612709,73981999
30-May-2020 04:45:38.849,0.7071748971939087,24598,73981981,4908,-0.7068630456924438,-0.010427244007587433,0.011832373216748238,73982000
30-May-2020 04:45:39.849,0.7071739435195923,24598,73981981,4908,-0.7068630456924438,-0.010457567870616913,0.011861618608236313,73982001
30-May-2020 04:45:40.849,0.7071717977523804,24598,73981981,4908,-0.7068643569946289,-0.010480029508471489,0.011893022805452347,73982002
30-May-2020 04:45:41.849,0.7071703672409058,24598,73981981,4908,-0.7068650722503662,-0.010503068566322327,0.011913297697901726,73982003
30-May-2020 04:45:42.849,0.7071714401245117,24598,73981981,4908,-0.7068631649017334,-0.010529780760407448,0.011940328404307365,73982004
30-May-2020 04:45:43.849,0.7071727514266968,24598,73981981,4908,-0.706861138343811,-0.010557111352682114,0.011965727433562279,73982005
30-May-2020 04:45:44.849,0.7071735858917236,24598,73981981,4908,-0.7068593502044678,-0.010583210736513138,0.011989831924438477,73982006
30-May-2020 04:45:45.849,0.7071733474731445,24598,73981981,4908,-0.7068592309951782,-0.010606173425912857,0.012013167142868042,73982007
30-May-2020 04:45:46.849,0.7071750164031982,24598,73981981,4908,-0.7068566083908081,-0.010631300508975983,0.012036653235554695,73982008
30-May-2020 04:45:47.849,0.7071759700775146,24598,73981981,4908,-0.7068545818328857,-0.010664360597729683,0.012065112590789795,73982009
30-May-2020 04:45:48.849,0.7071747779846191,24598,73981981,4908,-0.706855058670044,-0.010689854621887207,0.012090129777789116,73982010
30-May-2020 04:45:49.849,0.7071753740310669,24598,73981981,4908,-0.7068536281585693,-0.010713895782828331,0.01211622916162014,73982011
30-May-2020 04:45:50.849,0.707173228263855,24598,73982013,4908,-0.7068545818328857,-0.010740501806139946,0.012141967192292213,73982012
30-May-2020 04:45:51.849,0.7071712017059326,24598,73982013,4908,-0.7068557739257812,-0.010765623301267624,0.012165999040007591,73982013
30-May-2020 04:45:52.849,0.707168459892273,24598,73982013,4908,-0.7068578004837036,-0.01078885979950428,0.012195557355880737,73982014
30-May-2020 04:45:53.849,0.7071676254272461,24598,73982013,4908,-0.7068581581115723,-0.01081141084432602,0.012222502380609512,73982015
30-May-2020 04:45:54.849,0.7071675062179565,24598,73982013,4908,-0.7068572044372559,-0.010838562622666359,0.012245360761880875,73982016
30-May-2020 04:45:55.849,0.7071646451950073,24598,73982013,4908,-0.7068593502044678,-0.010865245014429092,0.012271624058485031,73982017
30-May-2020 04:45:56.849,0.707166314125061,24630,73982013,4908,-0.7068568468093872,-0.01088636927306652,0.012299226596951485,73982018
30-May-2020 04:45:57.849,0.7071682214736938,24630,73982013,4908,-0.7068542242050171,-0.010914009064435959,0.012320360168814659,73982019
30-May-2020 04:45:58.849,0.7071707248687744,24630,73982013,4908,-0.7068507671356201,-0.01094462163746357,0.012346232309937477,73982020
30-May-2020 04:45:59.849,0.7071713209152222,24630,73982013,4908,-0.7068490982055664,-0.01096767745912075,0.012375814840197563,73982021
30-May-2020 04:46:00.849,0.7071696519851685,24630,73982013,4908,-0.7068496942520142,-0.010997245088219643,0.012398801743984222,73982022
30-May-2020 04:46:01.849,0.7071703672409058,24630,73982013,4908,-0.7068482637405396,-0.011026285588741302,0.012423966079950333,73982023
30-May-2020 04:46:02.849,0.7071685791015625,24630,73982013,4908,-0.706849217414856,-0.011048726737499237,0.012452788650989532,73982024
30-May-2020 04:46:03.849,0.707166314125061,24630,73982013,4908,-0.706850528717041,-0.011074349284172058,0.012478411197662354,73982025
30-May-2020 04:46:04.849,0.7071623802185059,24630,73982013,4908,-0.706853985786438,-0.011099115014076233,0.012501971796154976,73982026
30-May-2020 04:46:05.849,0.707162618637085,24630,73982013,4908,-0.706852912902832,-0.011118929833173752,0.01252858154475689,73982027
30-May-2020 04:46:06.849,0.7071619033813477,24630,73982013,4908,-0.7068526744842529,-0.011145977303385735,0.012555014342069626,73982028
30-May-2020 04:46:07.849,0.7071599960327148,24630,73982013,4908,-0.7068537473678589,-0.011173410341143608,0.012579236179590225,73982029
30-May-2020 04:46:08.849,0.7071620225906372,24630,73982013,4908,-0.7068511247634888,-0.011197039857506752,0.012606270611286163,73982030
30-May-2020 04:46:09.849,0.7071641683578491,24630,73982013,4908,-0.7068480253219604,-0.011225929483771324,0.012633329257369041,73982031
30-May-2020 04:46:10.849,0.7071644067764282,24630,73982013,4908,-0.7068465948104858,-0.011253830045461655,0.012655429542064667,73982032
30-May-2020 04:46:11.849,0.7071651220321655,24630,73982013,4908,-0.7068448066711426,-0.011279493570327759,0.01268649660050869,73982033
30-May-2020 04:46:12.849,0.7071645259857178,24630,73982013,4908,-0.7068445682525635,-0.01130431704223156,0.01271115429699421,73982034
30-May-2020 04:46:13.849,0.7071652412414551,24630,73982013,4908,-0.7068428993225098,-0.011335020884871483,0.01273457519710064,73982035
30-May-2020 04:46:14.849,0.7071642875671387,24630,73982013,4908,-0.7068430185317993,-0.011359050869941711,0.01276826299726963,73982036
30-May-2020 04:46:15.849,0.7071611881256104,24630,73982013,4908,-0.7068454027175903,-0.011383593082427979,0.012789841741323471,73982037
30-May-2020 04:46:16.849,0.7071579694747925,24630,73982013,4908,-0.7068477869033813,-0.011410625651478767,0.012813782319426537,73982038
30-May-2020 04:46:17.849,0.7071574926376343,24630,73982013,4908,-0.706847071647644,-0.011433200910687447,0.012839460745453835,73982039
30-May-2020 04:46:18.849,0.7071563005447388,24630,73982013,4908,-0.7068475484848022,-0.011457230895757675,0.012867948040366173,73982040
30-May-2020 04:46:19.849,0.7071537971496582,24630,73982013,4908,-0.7068488597869873,-0.01148415170609951,0.012892143800854683,73982041
30-May-2020 04:46:20.849,0.7071542739868164,24630,73982013,4908,-0.7068480253219604,-0.011506160721182823,0.012915782630443573,73982042
30-May-2020 04:46:21.849,0.7071564197540283,24630,73982013,4908,-0.706844687461853,-0.01153237372636795,0.012942267581820488,73982043
30-May-2020 04:46:22.849,0.7071578502655029,24630,73982045,4908,-0.7068424224853516,-0.011564569547772408,0.01296595111489296,73982044
30-May-2020 04:46:23.849,0.7071571350097656,24630,73982045,4908,-0.7068419456481934,-0.011590354144573212,0.012992847710847855,73982045
30-May-2020 04:46:24.849,0.707160234451294,24630,73982045,4908,-0.7068382501602173,-0.011616326868534088,0.013020835816860199,73982046
30-May-2020 04:46:25.849,0.7071598768234253,24630,73982045,4908,-0.7068374156951904,-0.011639541015028954,0.013045361265540123,73982047
30-May-2020 04:46:26.849,0.7071585655212402,24630,73982045,4908,-0.7068381309509277,-0.011666063219308853,0.01306937262415886,73982048
30-May-2020 04:46:27.849,0.7071564197540283,24630,73982045,4908,-0.7068397998809814,-0.011689398437738419,0.013095991685986519,73982049
30-May-2020 04:46:28.849,0.7071540355682373,24662,73982045,4908,-0.706841230392456,-0.011717686429619789,0.013119805604219437,73982050
30-May-2020 04:46:29.849,0.7071512937545776,24662,73982045,4908,-0.7068427801132202,-0.011738555505871773,0.013146588578820229,73982051
30-May-2020 04:46:30.849,0.707148551940918,24662,73982045,4908,-0.7068449258804321,-0.011763324961066246,0.013176638633012772,73982052
30-May-2020 04:46:31.849,0.7071465253829956,24662,73982045,4908,-0.706845760345459,-0.01178840920329094,0.01319829560816288,73982053
30-May-2020 04:46:32.849,0.7071479558944702,24662,73982045,4908,-0.706843376159668,-0.011815451085567474,0.013225642964243889,73982054
30-May-2020 04:46:33.849,0.7071508169174194,24662,73982045,4908,-0.7068394422531128,-0.011846184730529785,0.013253739103674889,73982055
30-May-2020 04:46:34.849,0.7071523666381836,24662,73982045,4908,-0.7068372964859009,-0.011874787509441376,0.01327708549797535,73982056
30-May-2020 04:46:35.849,0.7071521282196045,24662,73982045,4908,-0.7068365812301636,-0.011897683143615723,0.013299420475959778,73982057
30-May-2020 04:46:36.849,0.7071537971496582,24662,73982045,4908,-0.7068339586257935,-0.011922869831323624,0.013325612992048264,73982058
30-May-2020 04:46:37.849,0.7071553468704224,24662,73982045,4908,-0.7068315744400024,-0.011950476095080376,0.013349609449505806,73982059
30-May-2020 04:46:38.849,0.7071520090103149,24662,73982045,4908,-0.7068339586257935,-0.01197533868253231,0.01337522640824318,73982060
30-May-2020 04:46:39.849,0.7071492671966553,24662,73982045,4908,-0.7068357467651367,-0.01199759915471077,0.013403022661805153,73982061
30-May-2020 04:46:40.849,0.707148551940918,24662,73982045,4908,-0.7068357467651367,-0.01202402263879776,0.013428645208477974,73982062
30-May-2020 04:46:41.849,0.7071465253829956,24662,73982045,4908,-0.7068367004394531,-0.012048710137605667,0.01345384307205677,73982063
30-May-2020 04:46:42.849,0.7071433067321777,24662,73982045,4908,-0.7068389654159546,-0.012072457000613213,0.013484364375472069,73982064
30-May-2020 04:46:43.849,0.7071428298950195,24662,73982045,4908,-0.7068386077880859,-0.012098873034119606,0.013509584590792656,73982065
30-May-2020 04:46:44.849,0.7071436643600464,24662,73982045,4908,-0.7068365812301636,-0.01212977059185505,0.013534476980566978,73982066
30-May-2020 04:46:45.849,0.7071446180343628,24662,73982045,4908,-0.7068347930908203,-0.012155575677752495,0.013563858345150948,73982067
30-May-2020 04:46:46.849,0.7071431875228882,24662,73982045,4908,-0.7068352699279785,-0.012180585414171219,0.013587912544608116,73982068
30-May-2020 04:46:47.849,0.7071446180343628,24662,73982045,4908,-0.7068325281143188,-0.012210128828883171,0.013610875234007835,73982069
30-May-2020 04:46:48.849,0.7071486711502075,24662,73982045,4908,-0.7068279981613159,-0.012235332280397415,0.013637624680995941,73982070
30-May-2020 04:46:49.849,0.7071477174758911,24662,73982045,4908,-0.7068276405334473,-0.012259960174560547,0.013663062825798988,73982071
30-May-2020 04:46:50.849,0.7071448564529419,24662,73982045,4908,-0.7068297863006592,-0.012285629287362099,0.01368451677262783,73982072
30-May-2020 04:46:51.849,0.7071447372436523,24662,73982045,4908,-0.7068290710449219,-0.012307770550251007,0.01371101662516594,73982073
30-May-2020 04:46:52.849,0.7071446180343628,24662,73982045,4908,-0.706828236579895,-0.01233266294002533,0.013739366084337234,73982074
30-May-2020 04:46:53.849,0.7071408033370972,24662,73982045,4908,-0.7068310976028442,-0.012360580265522003,0.013765374198555946,73982075
30-May-2020 04:46:54.849,0.7071382999420166,24662,73982077,4908,-0.706832766532898,-0.012383699417114258,0.013792075216770172,73982076
30-May-2020 04:46:55.849,0.7071390151977539,24662,73982077,4908,-0.7068310976028442,-0.012408040463924408,0.01381818950176239,73982077
30-May-2020 04:46:56.849,0.7071378231048584,24662,73982077,4908,-0.7068312168121338,-0.012439662590622902,0.01384514756500721,73982078
30-May-2020 04:46:57.849,0.7071378231048584,24662,73982077,4908,-0.7068305015563965,-0.012461265549063683,0.013871463015675545,73982079
30-May-2020 04:46:58.849,0.7071363925933838,24662,73982077,4908,-0.706830620765686,-0.012486850842833519,0.013897186145186424,73982080
30-May-2020 04:46:59.849,0.7071386575698853,24662,73982077,4908,-0.7068271636962891,-0.012517854571342468,0.0139192845672369,73982081
30-May-2020 04:47:00.849,0.7071406841278076,24694,73982077,4908,-0.7068243026733398,-0.012541759759187698,0.013948854058980942,73982082
30-May-2020 04:47:01.849,0.7071402072906494,24694,73982077,4908,-0.7068238258361816,-0.012569485232234001,0.013973413035273552,73982083
30-May-2020 04:47:02.849,0.7071396112442017,24694,73982077,4908,-0.7068233489990234,-0.012596238404512405,0.013994388282299042,73982084
30-May-2020 04:47:03.849,0.7071398496627808,24694,73982077,4908,-0.706822395324707,-0.012618593871593475,0.014023074880242348,73982085
30-May-2020 04:47:04.849,0.7071394920349121,24694,73982077,4908,-0.7068216800689697,-0.012648403644561768,0.014051759615540504,73982086
30-May-2020 04:47:05.849,0.7071350812911987,24694,73982077,4908,-0.7068251371383667,-0.01267157681286335,0.014074448496103287,73982087
30-May-2020 04:47:06.849,0.7071318626403809,24694,73982077,4908,-0.7068274021148682,-0.012696459889411926,0.0141031164675951,73982088
30-May-2020 04:47:07.849,0.7071323394775391,24694,73982077,4908,-0.7068262100219727,-0.012717040255665779,0.014129897579550743,73982089
30-May-2020 04:47:08.849,0.7071309089660645,24694,73982077,4908,-0.7068265676498413,-0.012746086344122887,0.014155076816678047,73982090
30-May-2020 04:47:09.849,0.7071284055709839,24694,73982077,4908,-0.7068278789520264,-0.012770917266607285,0.014179104939103127,73982091
30-May-2020 04:47:10.849,0.7071309089660645,24694,73982077,4908,-0.7068243026733398,-0.012796413153409958,0.014207303524017334,73982092
30-May-2020 04:47:11.849,0.7071331739425659,24694,73982077,4908,-0.706821084022522,-0.012826068326830864,0.014230923727154732,73982093
30-May-2020 04:47:12.849,0.7071342468261719,24694,73982077,4908,-0.7068191766738892,-0.012855533510446548,0.014256596565246582,73982094
30-May-2020 04:47:13.849,0.7071331739425659,24694,73982077,4908,-0.7068192958831787,-0.012875258922576904,0.014280328527092934,73982095
30-May-2020 04:47:14.849,0.7071325778961182,24694,73982077,4908,-0.7068190574645996,-0.012903276830911636,0.014304103329777718,73982096
30-May-2020 04:47:15.849,0.7071332931518555,24694,73982077,4908,-0.7068173885345459,-0.012930210679769516,0.014330172911286354,73982097
30-May-2020 04:47:16.849,0.7071311473846436,24694,73982077,4908,-0.7068179845809937,-0.012954981997609138,0.014359008520841599,73982098
30-May-2020 04:47:17.849,0.7071281671524048,24694,73982077,4908,-0.706820011138916,-0.012980964034795761,0.014383753761649132,73982099
30-May-2020 04:47:18.849,0.707126259803772,24694,73982077,4908,-0.7068208456039429,-0.013006867840886116,0.01440884917974472,73982100
30-May-2020 04:47:19.849,0.7071267366409302,24694,73982077,4908,-0.7068192958831787,-0.013032417744398117,0.014439363032579422,73982101
30-May-2020 04:47:20.849,0.7071250677108765,24694,73982077,4908,-0.706820011138916,-0.013056119903922081,0.01446470431983471,73982102
30-May-2020 04:47:21.849,0.7071237564086914,24694,73982077,4908,-0.7068202495574951,-0.01308521255850792,0.014488326385617256,73982103
30-May-2020 04:47:22.849,0.7071245908737183,24694,73982077,4908,-0.7068184614181519,-0.01310928724706173,0.014514664188027382,73982104
30-May-2020 04:47:23.849,0.7071263790130615,24694,73982077,4908,-0.7068159580230713,-0.013131815940141678,0.014539333060383797,73982105
30-May-2020 04:47:24.849,0.7071264982223511,24694,73982077,4908,-0.7068151235580444,-0.01315908133983612,0.014564929530024529,73982106
30-May-2020 04:47:25.849,0.7071266174316406,24694,73982077,4908,-0.7068136930465698,-0.013184888288378716,0.014589257538318634,73982107
30-May-2020 04:47:26.849,0.7071287631988525,24694,73982109,4902,-0.7068105936050415,-0.013211945071816444,0.014615936204791069,73982108
30-May-2020 04:47:27.849,0.7071295976638794,24694,73982109,4902,-0.7068084478378296,-0.01324191689491272,0.014642074704170227,73982109
30-May-2020 04:47:28.849,0.7071256637573242,24694,73982109,4902,-0.7068114280700684,-0.013264162465929985,0.014667708426713943,73982110
30-May-2020 04:47:29.849,0.7071236371994019,24694,73982109,4902,-0.7068123817443848,-0.013291336596012115,0.014693714678287506,73982111
30-May-2020 04:47:30.849,0.7071230411529541,24694,73982109,4902,-0.7068120241165161,-0.013318454846739769,0.014722224324941635,73982112
30-May-2020 04:47:31.849,0.707121729850769,24694,73982109,4902,-0.7068122625350952,-0.013341637328267097,0.0147505272179842,73982113
30-May-2020 04:47:32.849,0.7071186304092407,24726,73982109,4902,-0.7068144083023071,-0.013366751372814178,0.014772981405258179,73982114
30-May-2020 04:47:33.849,0.707118034362793,24726,73982109,4902,-0.7068142890930176,-0.013389304280281067,0.01479659415781498,73982115
30-May-2020 04:47:34.849,0.7071194648742676,24726,73982109,4902,-0.706811785697937,-0.013414796441793442,0.01482350006699562,73982116
30-May-2020 04:47:35.849,0.7071185111999512,24726,73982109,4902,-0.706811785697937,-0.01343989372253418,0.014848615974187851,73982117
30-May-2020 04:47:36.849,0.7071191072463989,24726,73982109,4902,-0.7068101167678833,-0.013467017561197281,0.01487061008810997,73982118
30-May-2020 04:47:37.849,0.7071233987808228,24726,73982109,4902,-0.7068047523498535,-0.013493789359927177,0.014899058267474174,73982119
30-May-2020 04:47:38.849,0.7071248292922974,24726,73982109,4902,-0.7068021297454834,-0.013522129505872726,0.014925934374332428,73982120
30-May-2020 04:47:39.849,0.7071241140365601,24726,73982109,4902,-0.7068017721176147,-0.0135500468313694,0.014952369034290314,73982121
30-May-2020 04:47:40.849,0.7071212530136108,24726,73982109,4902,-0.7068039178848267,-0.013570422306656837,0.014976385980844498,73982122
30-May-2020 04:47:41.849,0.7071200609207153,24726,73982109,4902,-0.7068040370941162,-0.013596201315522194,0.015002213418483734,73982123
30-May-2020 04:47:42.849,0.7071176767349243,24726,73982109,4902,-0.7068054676055908,-0.013622788712382317,0.01502772606909275,73982124
30-May-2020 04:47:43.849,0.7071148157119751,24726,73982109,4902,-0.7068073749542236,-0.013642072677612305,0.015054989606142044,73982125
30-May-2020 04:47:44.849,0.7071125507354736,24726,73982109,4902,-0.7068085670471191,-0.013669589534401894,0.015080217272043228,73982126
30-May-2020 04:47:45.849,0.7071126699447632,24726,73982109,4902,-0.706807017326355,-0.013693686574697495,0.015105916187167168,73982127
30-May-2020 04:47:46.849,0.7071149349212646,24726,73982109,4902,-0.7068036794662476,-0.013722233474254608,0.015133844688534737,73982128
30-May-2020 04:47:47.849,0.7071142196655273,24726,73982109,4902,-0.7068034410476685,-0.013749457895755768,0.015159064903855324,73982129
30-May-2020 04:47:48.849,0.7071138620376587,24726,73982109,4902,-0.7068026065826416,-0.013780368492007256,0.015184091404080391,73982130
30-May-2020 04:47:49.849,0.7071174383163452,24726,73982109,4902,-0.7067979574203491,-0.013805890455842018,0.015210447832942009,73982131
30-May-2020 04:47:50.849,0.7071185111999512,24726,73982109,4902,-0.7067959308624268,-0.013829922303557396,0.015234287828207016,73982132
30-May-2020 04:47:51.849,0.7071166038513184,24726,73982109,4902,-0.7067970037460327,-0.013855693861842155,0.015259310603141785,73982133
30-May-2020 04:47:52.849,0.7071141004562378,24726,73982109,4902,-0.7067983150482178,-0.013877540826797485,0.015283586457371712,73982134
30-May-2020 04:47:53.849,0.7071148157119751,24726,73982109,4902,-0.7067966461181641,-0.013901695609092712,0.015309881418943405,73982135
30-May-2020 04:47:54.849,0.7071129083633423,24726,73982109,4902,-0.7067974805831909,-0.0139300636947155,0.015336606651544571,73982136
30-May-2020 04:47:55.849,0.7071100473403931,24726,73982109,4902,-0.7067993879318237,-0.013955384492874146,0.015363272279500961,73982137
30-May-2020 04:47:56.849,0.7071090936660767,24726,73982109,4902,-0.7067992687225342,-0.013981986790895462,0.015391040593385696,73982138
30-May-2020 04:47:57.849,0.707108736038208,24726,73982109,4902,-0.7067979574203491,-0.014013191685080528,0.015417827293276787,73982139
30-May-2020 04:47:58.849,0.7071080207824707,24726,73982141,4908,-0.70679771900177,-0.014036597684025764,0.015444085001945496,73982140
30-May-2020 04:47:59.849,0.7071079015731812,24726,73982141,4908,-0.7067967653274536,-0.014061721041798592,0.015471229329705238,73982141
30-May-2020 04:48:00.849,0.707107663154602,24726,73982141,4908,-0.7067960500717163,-0.014089750126004219,0.015494586899876595,73982142
30-May-2020 04:48:01.849,0.707109808921814,24726,73982141,4908,-0.7067925930023193,-0.014114929363131523,0.015518782660365105,73982143
30-May-2020 04:48:02.849,0.707111120223999,24726,73982141,4908,-0.7067903280258179,-0.014140618965029716,0.015546275302767754,73982144
30-May-2020 04:48:03.849,0.707107663154602,24726,73982141,4908,-0.7067928314208984,-0.01416558213531971,0.015570579096674919,73982145
30-May-2020 04:48:04.849,0.7071089744567871,24758,73982141,4908,-0.7067904472351074,-0.014194201678037643,0.015595180913805962,73982146
30-May-2020 04:48:05.849,0.7071105241775513,24758,73982141,4908,-0.7067877054214478,-0.014219112694263458,0.015626993030309677,73982147
30-May-2020 04:48:06.849,0.707106351852417,24758,73982141,4908,-0.7067908048629761,-0.014242572709918022,0.01565030962228775,73982148
30-May-2020 04:48:07.849,0.7071022987365723,24758,73982141,4908,-0.7067941427230835,-0.014266213402152061,0.015672851353883743,73982149
30-May-2020 04:48:08.849,0.7071020603179932,24758,73982141,4908,-0.706792950630188,-0.014289570972323418,0.015701215714216232,73982150
30-May-2020 04:48:09.849,0.7071022987365723,24758,73982141,4908,-0.7067914009094238,-0.014318244531750679,0.01572837308049202,73982151
30-May-2020 04:48:10.849,0.7071001529693604,24758,73982141,4908,-0.706792950630188,-0.014343122020363808,0.01575104519724846,73982152
30-May-2020 04:48:11.849,0.7070999145507812,24758,73982141,4908,-0.7067916393280029,-0.014370478689670563,0.015778884291648865,73982153
30-May-2020 04:48:12.849,0.7071026563644409,24758,73982141,4908,-0.7067879438400269,-0.014396866783499718,0.01580345258116722,73982154
30-May-2020 04:48:13.849,0.7071034908294678,24758,73982141,4908,-0.7067863941192627,-0.014421908184885979,0.015825875103473663,73982155
30-May-2020 04:48:14.849,0.7071038484573364,24758,73982141,4908,-0.706784725189209,-0.014449821785092354,0.01585499197244644,73982156
30-May-2020 04:48:15.849,0.7071032524108887,24758,73982141,4908,-0.7067838907241821,-0.014475131407380104,0.015878576785326004,73982157
30-May-2020 04:48:16.849,0.7071031332015991,24758,73982141,4908,-0.7067829370498657,-0.014502445235848427,0.015903659164905548,73982158
30-May-2020 04:48:17.849,0.7071019411087036,24758,73982141,4908,-0.7067831754684448,-0.014523083344101906,0.015930302441120148,73982159
30-May-2020 04:48:18.849,0.707098126411438,24758,73982141,4908,-0.706786036491394,-0.014548705890774727,0.01595722883939743,73982160
30-May-2020 04:48:19.849,0.7070965766906738,24758,73982141,4908,-0.7067863941192627,-0.014573322609066963,0.015982724726200104,73982161
30-May-2020 04:48:20.849,0.707095742225647,24758,73982141,4908,-0.7067861557006836,-0.014599822461605072,0.016008693724870682,73982162
30-May-2020 04:48:21.849,0.7070952653884888,24758,73982141,4908,-0.7067854404449463,-0.014624923467636108,0.01603415608406067,73982163
30-May-2020 04:48:22.849,0.7070935964584351,24758,73982141,4908,-0.7067857980728149,-0.014649713411927223,0.01605954021215439,73982164
30-May-2020 04:48:23.849,0.7070941925048828,24758,73982141,4908,-0.7067843675613403,-0.01467403769493103,0.016086824238300323,73982165
30-May-2020 04:48:24.849,0.7070975303649902,24758,73982141,4908,-0.7067797183990479,-0.014705000445246696,0.016112353652715683,73982166
30-May-2020 04:48:25.849,0.7070975303649902,24758,73982141,4908,-0.7067785263061523,-0.014733947813510895,0.01613961160182953,73982167
30-May-2020 04:48:26.849,0.7070980072021484,24758,73982141,4908,-0.7067766189575195,-0.014757065102458,0.016164548695087433,73982168
30-May-2020 04:48:27.849,0.7070972919464111,24758,73982141,4908,-0.7067766189575195,-0.014785127714276314,0.016187600791454315,73982169
30-May-2020 04:48:28.849,0.707098126411438,24758,73982141,4908,-0.7067748308181763,-0.014809684827923775,0.016211777925491333,73982170
30-May-2020 04:48:29.849,0.7070965766906738,24758,73982141,4908,-0.706775426864624,-0.014828383922576904,0.016242802143096924,73982171
30-May-2020 04:48:30.849,0.70709228515625,24758,73982173,4908,-0.7067785263061523,-0.014859803020954132,0.01626550778746605,73982172
30-May-2020 04:48:31.849,0.7070902585983276,24758,73982173,4908,-0.7067791223526001,-0.014883708208799362,0.01628953590989113,73982173
30-May-2020 04:48:32.849,0.7070901393890381,24758,73982173,4908,-0.7067780494689941,-0.01490713655948639,0.016319282352924347,73982174
30-May-2020 04:48:33.849,0.7070869207382202,24758,73982173,4908,-0.706779956817627,-0.014935331419110298,0.01634618267416954,73982175
30-May-2020 04:48:34.849,0.707086443901062,24758,73982173,4908,-0.7067795991897583,-0.014964869245886803,0.01636921614408493,73982176
30-May-2020 04:48:35.849,0.7070895433425903,24758,73982173,4908,-0.7067750692367554,-0.014989480376243591,0.016399070620536804,73982177
30-May-2020 04:48:36.849,0.7070903778076172,24790,73982173,4908,-0.7067731618881226,-0.015016362071037292,0.01642436534166336,73982178
30-May-2020 04:48:37.849,0.7070887088775635,24790,73982173,4908,-0.7067739963531494,-0.015040114521980286,0.01644480973482132,73982179
30-May-2020 04:48:38.849,0.7070893049240112,24790,73982173,4908,-0.7067723274230957,-0.01506522111594677,0.016471687704324722,73982180
30-May-2020 04:48:39.849,0.707089900970459,24790,73982173,4908,-0.7067705392837524,-0.015088371932506561,0.016496676951646805,73982181
30-May-2020 04:48:40.849,0.7070904970169067,24790,73982173,4908,-0.7067688703536987,-0.015117639675736427,0.01652226597070694,73982182
30-May-2020 04:48:41.849,0.7070907354354858,24790,73982173,4908,-0.7067674398422241,-0.015143634751439095,0.016549039632081985,73982183
30-May-2020 04:48:42.849,0.7070873975753784,24790,73982173,4908,-0.7067694664001465,-0.015166819095611572,0.016575533896684647,73982184
30-May-2020 04:48:43.849,0.707085132598877,24790,73982173,4908,-0.7067703008651733,-0.015199508517980576,0.01660030707716942,73982185
30-May-2020 04:48:44.849,0.707084059715271,24790,73982173,4908,-0.7067703008651733,-0.015221267938613892,0.01662953570485115,73982186
30-May-2020 04:48:45.849,0.7070820331573486,24790,73982173,4908,-0.7067713737487793,-0.015245787799358368,0.016658999025821686,73982187
30-May-2020 04:48:46.849,0.7070790529251099,24790,73982173,4908,-0.7067731618881226,-0.015276478603482246,0.016681212931871414,73982188
30-May-2020 04:48:47.849,0.7070795297622681,24790,73982173,4908,-0.7067716121673584,-0.015298277139663696,0.016705483198165894,73982189
30-May-2020 04:48:48.849,0.7070815563201904,24790,73982173,4908,-0.7067679166793823,-0.01532190665602684,0.016735590994358063,73982190
30-May-2020 04:48:49.849,0.7070809602737427,24790,73982173,4908,-0.7067674398422241,-0.015350738540291786,0.016757115721702576,73982191
30-May-2020 04:48:50.849,0.7070819139480591,24790,73982173,4908,-0.7067657709121704,-0.015377786010503769,0.01677989959716797,73982192
30-May-2020 04:48:51.849,0.7070847749710083,24790,73982173,4908,-0.706761360168457,-0.015401912853121758,0.01680700108408928,73982193
30-May-2020 04:48:52.849,0.7070844173431396,24790,73982173,4908,-0.7067607641220093,-0.015426788479089737,0.01683027669787407,73982194
30-May-2020 04:48:53.849,0.7070823907852173,24790,73982173,4908,-0.7067615985870361,-0.015454646199941635,0.01685645431280136,73982195
30-May-2020 04:48:54.849,0.7070814371109009,24790,73982173,4908,-0.7067614793777466,-0.015473540872335434,0.016881704330444336,73982196
30-May-2020 04:48:55.849,0.707079291343689,24790,73982173,4908,-0.706762433052063,-0.0155046246945858,0.01690991222858429,73982197
30-May-2020 04:48:56.849,0.7070772647857666,24790,73982173,4908,-0.7067631483078003,-0.015533998608589172,0.01693781092762947,73982198
30-May-2020 04:48:57.849,0.7070742845535278,24790,73982173,4908,-0.7067649364471436,-0.015554489567875862,0.016964327543973923,73982199
30-May-2020 04:48:58.849,0.7070727348327637,24790,73982173,4908,-0.7067649364471436,-0.015583565458655357,0.01699063554406166,73982200
30-May-2020 04:48:59.849,0.707073450088501,24790,73982173,4908,-0.7067630290985107,-0.015610994771122932,0.017015691846609116,73982201
30-May-2020 04:49:00.849,0.7070728540420532,24790,73982173,4908,-0.7067625522613525,-0.015633761882781982,0.017042595893144608,73982202
30-May-2020 04:49:01.849,0.7070730924606323,24790,73982173,4908,-0.7067612409591675,-0.015660446137189865,0.017067261040210724,73982203
30-May-2020 04:49:02.849,0.7070746421813965,24790,73982205,4908,-0.7067583799362183,-0.015688195824623108,0.01709222048521042,73982204
30-May-2020 04:49:03.849,0.7070772647857666,24790,73982205,4908,-0.7067546844482422,-0.015711069107055664,0.01712130382657051,73982205
30-May-2020 04:49:04.849,0.7070763111114502,24790,73982205,4908,-0.7067546844482422,-0.015736188739538193,0.017142008990049362,73982206
30-May-2020 04:49:05.849,0.707075834274292,24790,73982205,4908,-0.7067538499832153,-0.015764907002449036,0.0171673484146595,73982207
30-May-2020 04:49:06.849,0.7070749998092651,24790,73982205,4908,-0.7067534923553467,-0.015789296478033066,0.017193425446748734,73982208
30-May-2020 04:49:07.849,0.7070742845535278,24790,73982205,4908,-0.7067528963088989,-0.015813689678907394,0.017220310866832733,73982209
30-May-2020 04:49:08.849,0.7070703506469727,24822,73982205,4908,-0.7067558765411377,-0.015837673097848892,0.017247062176465988,73982210
30-May-2020 04:49:09.849,0.707066535949707,24822,73982205,4908,-0.7067582607269287,-0.01586213707923889,0.017273467034101486,73982211
30-May-2020 04:49:10.849,0.7070670127868652,24822,73982205,4908,-0.7067563533782959,-0.015889029949903488,0.01729966327548027,73982212
30-May-2020 04:49:11.849,0.7070651054382324,24822,73982205,4908,-0.7067574262619019,-0.015913639217615128,0.01732446998357773,73982213
30-May-2020 04:49:12.849,0.7070645093917847,24822,73982205,4908,-0.7067567110061646,-0.015943564474582672,0.017352141439914703,73982214
30-May-2020 04:49:13.849,0.7070655822753906,24822,73982205,4908,-0.7067544460296631,-0.01597009226679802,0.017376676201820374,73982215
30-May-2020 04:49:14.849,0.7070673704147339,24822,73982205,4908,-0.7067513465881348,-0.015998966991901398,0.017403487116098404,73982216
30-May-2020 04:49:15.849,0.7070705890655518,24822,73982205,4908,-0.7067469358444214,-0.016023047268390656,0.017428144812583923,73982217
30-May-2020 04:49:16.849,0.7070696353912354,24822,73982205,4908,-0.7067463397979736,-0.016048919409513474,0.017451312392950058,73982218
30-May-2020 04:49:17.849,0.707068920135498,24822,73982205,4908,-0.7067462205886841,-0.016073476523160934,0.017474893480539322,73982219
30-May-2020 04:49:18.849,0.7070703506469727,24822,73982205,4908,-0.7067438364028931,-0.016096625477075577,0.01750386878848076,73982220
30-May-2020 04:49:19.849,0.7070684432983398,24822,73982205,4908,-0.7067441940307617,-0.016122546046972275,0.017530281096696854,73982221
30-May-2020 04:49:20.849,0.7070643901824951,24822,73982205,4908,-0.70674729347229,-0.01614607870578766,0.017555952072143555,73982222
30-May-2020 04:49:21.849,0.707060694694519,24822,73982205,4908,-0.706749439239502,-0.016171690076589584,0.017583239823579788,73982223
30-May-2020 04:49:22.849,0.7070608139038086,24822,73982205,4908,-0.7067481279373169,-0.0162004753947258,0.01761176809668541,73982224
30-May-2020 04:49:23.849,0.7070578336715698,24822,73982205,4908,-0.706749677658081,-0.01622498407959938,0.01763363555073738,73982225
30-May-2020 04:49:24.849,0.7070589065551758,24822,73982205,4908,-0.7067474126815796,-0.01625300943851471,0.017664659768342972,73982226
30-May-2020 04:49:25.849,0.7070604562759399,24822,73982205,4908,-0.7067445516586304,-0.01628071442246437,0.01768995076417923,73982227
30-May-2020 04:49:26.849,0.7070620059967041,24822,73982205,4908,-0.7067418098449707,-0.0163055919110775,0.01771099492907524,73982228
30-May-2020 04:49:27.849,0.707062840461731,24822,73982205,4908,-0.7067397832870483,-0.01633010432124138,0.017739061266183853,73982229
30-May-2020 04:49:28.849,0.7070634365081787,24822,73982205,4908,-0.7067378759384155,-0.01635563001036644,0.01776484027504921,73982230
30-May-2020 04:49:29.849,0.7070631980895996,24822,73982205,4908,-0.7067369222640991,-0.016380850225687027,0.017787601798772812,73982231
30-May-2020 04:49:30.849,0.7070623636245728,24822,73982205,4908,-0.7067368030548096,-0.016402464359998703,0.017811346799135208,73982232
30-May-2020 04:49:31.849,0.7070605754852295,24822,73982205,4908,-0.7067372798919678,-0.016427841037511826,0.01783740520477295,73982233
30-May-2020 04:49:32.849,0.7070573568344116,24822,73982205,4908,-0.7067393064498901,-0.01645214483141899,0.017862465232610703,73982234
30-May-2020 04:49:33.849,0.7070558071136475,24822,73982205,4908,-0.7067396640777588,-0.01647922769188881,0.017892006784677505,73982235
30-May-2020 04:49:34.849,0.707054615020752,24822,73982237,4908,-0.7067393064498901,-0.016507942229509354,0.017919685691595078,73982236
30-May-2020 04:49:35.849,0.7070531845092773,24822,73982237,4908,-0.7067394256591797,-0.01653365045785904,0.017944566905498505,73982237
30-May-2020 04:49:36.849,0.7070521116256714,24822,73982237,4908,-0.7067394256591797,-0.016560398042201996,0.017970073968172073,73982238
30-May-2020 04:49:37.849,0.7070529460906982,24822,73982237,4908,-0.7067371606826782,-0.01658700779080391,0.017999224364757538,73982239
30-May-2020 04:49:38.849,0.7070550918579102,24822,73982237,4908,-0.7067338228225708,-0.0166146419942379,0.01802120730280876,73982240
30-May-2020 04:49:39.849,0.707054615020752,24822,73982237,4908,-0.7067334651947021,-0.016636107116937637,0.018044468015432358,73982241
30-May-2020 04:49:40.849,0.7070541381835938,24854,73982237,4908,-0.7067325115203857,-0.01666129007935524,0.01807047426700592,73982242
30-May-2020 04:49:41.849,0.707054615020752,24854,73982237,4908,-0.706730842590332,-0.01668892428278923,0.01809249445796013,73982243
30-May-2020 04:49:42.849,0.7070554494857788,24854,73982237,4908,-0.7067286968231201,-0.01671096682548523,0.018119987100362778,73982244
30-May-2020 04:49:43.849,0.7070541381835938,24854,73982237,4908,-0.7067288160324097,-0.016737360507249832,0.01814892888069153,73982245
30-May-2020 04:49:44.849,0.707051157951355,24854,73982237,4908,-0.7067306041717529,-0.016764439642429352,0.018172722309827805,73982246
30-May-2020 04:49:45.849,0.7070493698120117,24854,73982237,4908,-0.706730842590332,-0.016791105270385742,0.01820119470357895,73982247
30-May-2020 04:49:46.849,0.7070488929748535,24854,73982237,4908,-0.7067301273345947,-0.016817230731248856,0.018231187015771866,73982248
30-May-2020 04:49:47.849,0.7070455551147461,24854,73982237,4908,-0.706731915473938,-0.016844026744365692,0.0182536281645298,73982249
30-May-2020 04:49:48.849,0.7070446014404297,24854,73982237,4908,-0.7067315578460693,-0.01686859130859375,0.018281366676092148,73982250
30-May-2020 04:49:49.849,0.7070454359054565,24854,73982237,4908,-0.706729531288147,-0.016893841326236725,0.018307697027921677,73982251
30-May-2020 04:49:50.849,0.7070438861846924,24854,73982237,4908,-0.7067298889160156,-0.01691884547472,0.018330171704292297,73982252
30-May-2020 04:49:51.849,0.7070447206497192,24854,73982237,4908,-0.7067277431488037,-0.016944605857133865,0.01835465431213379,73982253
30-May-2020 04:49:52.849,0.7070447206497192,24854,73982237,4908,-0.7067265510559082,-0.01696883887052536,0.018380872905254364,73982254
30-May-2020 04:49:53.849,0.7070467472076416,24854,73982237,4908,-0.7067230939865112,-0.017000768333673477,0.018406379967927933,73982255
30-May-2020 04:49:54.849,0.7070465087890625,24854,73982237,4908,-0.7067222595214844,-0.017020519822835922,0.01842961460351944,73982256
30-May-2020 04:49:55.849,0.7070465087890625,24854,73982237,4908,-0.7067210674285889,-0.017046548426151276,0.01845836266875267,73982257
30-May-2020 04:49:56.849,0.7070431709289551,24854,73982237,4908,-0.7067232131958008,-0.017072997987270355,0.018482208251953125,73982258
30-May-2020 04:49:57.849,0.7070407867431641,24854,73982237,4908,-0.7067235708236694,-0.017101731151342392,0.018508940935134888,73982259
30-May-2020 04:49:58.849,0.707039475440979,24854,73982237,4908,-0.7067239284515381,-0.017121635377407074,0.018537558615207672,73982260
30-May-2020 04:49:59.849,0.7070364952087402,24854,73982237,4908,-0.7067258358001709,-0.01714831218123436,0.01856273040175438,73982261
30-May-2020 04:50:00.849,0.7070356607437134,24854,73982237,4908,-0.7067251205444336,-0.017177104949951172,0.01858588308095932,73982262
30-May-2020 04:50:01.849,0.7070351839065552,24854,73982237,4908,-0.7067244052886963,-0.0172007754445076,0.018614377826452255,73982263
30-May-2020 04:50:02.849,0.7070354223251343,24854,73982237,4908,-0.7067228555679321,-0.017226368188858032,0.018638383597135544,73982264
30-May-2020 04:50:03.849,0.7070356607437134,24854,73982237,4908,-0.7067214250564575,-0.017253495752811432,0.01865989714860916,73982265
30-May-2020 04:50:04.849,0.7070364952087402,24854,73982237,4908,-0.706719160079956,-0.017276592552661896,0.018686726689338684,73982266
30-May-2020 04:50:05.849,0.7070385217666626,24854,73982237,4908,-0.7067155838012695,-0.017309021204710007,0.018714725971221924,73982267
30-May-2020 04:50:06.849,0.7070375680923462,24854,73982269,4908,-0.7067153453826904,-0.017335813492536545,0.018740057945251465,73982268
30-May-2020 04:50:07.849,0.7070366144180298,24854,73982269,4908,-0.7067151069641113,-0.017360523343086243,0.018768131732940674,73982269
30-May-2020 04:50:08.849,0.7070338726043701,24854,73982269,4908,-0.7067165374755859,-0.017383702099323273,0.018794342875480652,73982270
30-May-2020 04:50:09.849,0.7070318460464478,24854,73982269,4908,-0.7067173719406128,-0.017412036657333374,0.018819157034158707,73982271
30-May-2020 04:50:10.849,0.7070287466049194,24854,73982269,4908,-0.706719160079956,-0.017433620989322662,0.018846075981855392,73982272
30-May-2020 04:50:11.850,0.7070280313491821,24854,73982269,4908,-0.7067185640335083,-0.01745620369911194,0.018873728811740875,73982273
30-May-2020 04:50:12.850,0.7070263624191284,24886,73982269,4908,-0.7067188024520874,-0.017484847456216812,0.01889548823237419,73982274
30-May-2020 04:50:13.850,0.7070279121398926,24886,73982269,4908,-0.7067160606384277,-0.01751045137643814,0.018922604620456696,73982275
30-May-2020 04:50:14.850,0.7070260047912598,24886,73982269,4908,-0.7067166566848755,-0.017535820603370667,0.01894858479499817,73982276
30-May-2020 04:50:15.850,0.7070273160934448,24886,73982269,4908,-0.7067136764526367,-0.017564985901117325,0.018972232937812805,73982277
30-May-2020 04:50:16.850,0.7070287466049194,24886,73982269,4908,-0.7067110538482666,-0.01759190857410431,0.018996883183717728,73982278
30-May-2020 04:50:17.850,0.7070305347442627,24886,73982269,4908,-0.7067077159881592,-0.01761753112077713,0.019024018198251724,73982279
30-May-2020 04:50:18.850,0.7070299386978149,24886,73982269,4908,-0.7067067623138428,-0.01764516532421112,0.01905079185962677,73982280
30-May-2020 04:50:19.850,0.7070273160934448,24886,73982269,4908,-0.7067083120346069,-0.017672650516033173,0.019074521958827972,73982281
30-May-2020 04:50:20.850,0.7070267200469971,24886,73982269,4908,-0.7067075967788696,-0.017694838345050812,0.01910066232085228,73982282
30-May-2020 04:50:21.850,0.7070235013961792,24886,73982269,4908,-0.7067093849182129,-0.01771775633096695,0.019126325845718384,73982283
30-May-2020 04:50:22.850,0.7070214748382568,24886,73982269,4908,-0.7067104578018188,-0.017743539065122604,0.019152730703353882,73982284
30-May-2020 04:50:23.850,0.7070200443267822,24886,73982269,4908,-0.7067103385925293,-0.01777055859565735,0.019181549549102783,73982285
30-May-2020 04:50:24.850,0.7070184946060181,24886,73982269,4908,-0.7067104578018188,-0.017795458436012268,0.01920708268880844,73982286
30-May-2020 04:50:25.850,0.7070173025131226,24886,73982269,4908,-0.7067101001739502,-0.01782163977622986,0.019233383238315582,73982287
30-May-2020 04:50:26.850,0.7070174217224121,24886,73982269,4908,-0.7067086696624756,-0.0178484246134758,0.019258100539445877,73982288
30-May-2020 04:50:27.850,0.7070184946060181,24886,73982269,4908,-0.706706166267395,-0.017876088619232178,0.01928269863128662,73982289
30-May-2020 04:50:28.850,0.7070204019546509,24886,73982269,4908,-0.7067029476165771,-0.017903130501508713,0.019308768212795258,73982290
30-May-2020 04:50:29.850,0.7070211172103882,24886,73982269,4908,-0.7067011594772339,-0.017929546535015106,0.019333817064762115,73982291
30-May-2020 04:50:30.850,0.7070205211639404,24886,73982269,4908,-0.7067000865936279,-0.017956770956516266,0.019359920173883438,73982292
30-May-2020 04:50:31.850,0.7070211172103882,24886,73982269,4908,-0.7066982984542847,-0.01798122003674507,0.01938411220908165,73982293
30-May-2020 04:50:32.850,0.7070183753967285,24886,73982269,4908,-0.7066998481750488,-0.01800552010536194,0.019408226013183594,73982294
30-May-2020 04:50:33.850,0.7070155143737793,24886,73982269,4908,-0.7067011594772339,-0.018029317259788513,0.019437715411186218,73982295
30-May-2020 04:50:34.850,0.7070139646530151,24886,73982269,4908,-0.7067015171051025,-0.018053509294986725,0.01946249231696129,73982296
30-May-2020 04:50:35.850,0.7070109844207764,24886,73982269,4908,-0.7067029476165771,-0.018080856651067734,0.019488602876663208,73982297
30-May-2020 04:50:36.850,0.7070107460021973,24886,73982269,4908,-0.7067019939422607,-0.018104445189237595,0.019514866173267365,73982298
30-May-2020 04:50:37.850,0.7070094347000122,24886,73982269,4908,-0.7067016363143921,-0.018131069839000702,0.0195431187748909,73982299
30-May-2020 04:50:38.850,0.7070106267929077,24886,73982301,4908,-0.7066991329193115,-0.018159717321395874,0.01956789195537567,73982300
30-May-2020 04:50:39.850,0.7070126533508301,24886,73982301,4908,-0.7066957950592041,-0.018188558518886566,0.019592445343732834,73982301
30-May-2020 04:50:40.850,0.7070132493972778,24886,73982301,4908,-0.7066937685012817,-0.01821199059486389,0.019618790596723557,73982302
30-May-2020 04:50:41.850,0.7070118188858032,24886,73982301,4908,-0.7066941261291504,-0.018233992159366608,0.019643321633338928,73982303
30-May-2020 04:50:42.850,0.7070120573043823,24886,73982301,4908,-0.7066923379898071,-0.01826421171426773,0.019665401428937912,73982304
30-May-2020 04:50:43.850,0.7070107460021973,24886,73982301,4908,-0.7066925764083862,-0.018284916877746582,0.019688483327627182,73982305
30-May-2020 04:50:44.850,0.7070119380950928,24918,73982301,4908,-0.7066900730133057,-0.01831011474132538,0.01971542090177536,73982306
30-May-2020 04:50:45.850,0.7070082426071167,24918,73982301,4908,-0.7066923379898071,-0.018336154520511627,0.019740883260965347,73982307
30-May-2020 04:50:46.850,0.7070060968399048,24918,73982301,4908,-0.7066926956176758,-0.018365126103162766,0.019769739359617233,73982308
30-May-2020 04:50:47.850,0.7070060968399048,24918,73982301,4908,-0.7066913843154907,-0.018386870622634888,0.01979585736989975,73982309
30-May-2020 04:50:48.850,0.7070039510726929,24918,73982301,4908,-0.7066922187805176,-0.018414370715618134,0.019821975380182266,73982310
30-May-2020 04:50:49.850,0.7070026397705078,24918,73982301,4908,-0.7066922187805176,-0.01844014599919319,0.019847974181175232,73982311
30-May-2020 04:50:50.850,0.707001805305481,24918,73982301,4908,-0.7066916227340698,-0.01846425235271454,0.019875135272741318,73982312
30-May-2020 04:50:51.850,0.7070021629333496,24918,73982301,4908,-0.706689715385437,-0.018489796668291092,0.019898179918527603,73982313
30-May-2020 04:50:52.850,0.7070026397705078,24918,73982301,4908,-0.7066880464553833,-0.018518749624490738,0.01992359384894371,73982314
30-May-2020 04:50:53.850,0.7070028781890869,24918,73982301,4908,-0.7066863775253296,-0.018543317914009094,0.019951216876506805,73982315
30-May-2020 04:50:54.850,0.7070022821426392,24918,73982301,4908,-0.7066854238510132,-0.01857370138168335,0.0199759379029274,73982316
30-May-2020 04:50:55.850,0.7070037126541138,24918,73982301,4908,-0.7066828012466431,-0.018598154187202454,0.01999904215335846,73982317
30-May-2020 04:50:56.850,0.7070003747940063,24918,73982301,4908,-0.7066841125488281,-0.01862504333257675,0.020028527826070786,73982318
30-May-2020 04:50:57.850,0.7070006132125854,24918,73982301,4908,-0.7066828012466431,-0.018648900091648102,0.02005165070295334,73982319
30-May-2020 04:50:58.850,0.7069988250732422,24918,73982301,4908,-0.7066832780838013,-0.018674075603485107,0.020076364278793335,73982320
30-May-2020 04:50:59.850,0.7069997787475586,24918,73982301,4908,-0.7066810131072998,-0.01869818940758705,0.020104926079511642,73982321
30-May-2020 04:51:00.850,0.7069954872131348,24918,73982301,4908,-0.7066836357116699,-0.018725652247667313,0.02013475075364113,73982322
30-May-2020 04:51:01.850,0.706993818283081,24918,73982301,4908,-0.7066839933395386,-0.018751204013824463,0.02015671133995056,73982323
30-May-2020 04:51:02.850,0.7069926261901855,24918,73982301,4908,-0.706683874130249,-0.018773116171360016,0.020182613283395767,73982324
30-May-2020 04:51:03.850,0.7069939374923706,24918,73982301,4908,-0.7066811323165894,-0.018801022320985794,0.02020905539393425,73982325
30-May-2020 04:51:04.850,0.7069931030273438,24918,73982301,4908,-0.7066805362701416,-0.018827442079782486,0.02023453637957573,73982326
30-May-2020 04:51:05.850,0.706993579864502,24918,73982301,4908,-0.7066786289215088,-0.01885491982102394,0.020261581987142563,73982327
30-May-2020 04:51:06.850,0.7069951295852661,24918,73982301,4908,-0.7066755294799805,-0.01888066530227661,0.020286496728658676,73982328
30-May-2020 04:51:07.850,0.7069957256317139,24918,73982301,4908,-0.7066736221313477,-0.018909476697444916,0.020310837775468826,73982329
30-May-2020 04:51:08.850,0.7069950103759766,24918,73982301,4908,-0.7066729068756104,-0.018934588879346848,0.020338375121355057,73982330
30-May-2020 04:51:09.850,0.7069936990737915,24918,73982301,4908,-0.7066725492477417,-0.01896093040704727,0.02036530151963234,73982331
30-May-2020 04:51:10.850,0.7069909572601318,24918,73982333,4902,-0.7066739797592163,-0.018987849354743958,0.020389769226312637,73982332
30-May-2020 04:51:11.850,0.7069897651672363,24918,73982333,4902,-0.7066737413406372,-0.01901262253522873,0.020418107509613037,73982333
30-May-2020 04:51:12.850,0.7069872617721558,24918,73982333,4902,-0.7066746950149536,-0.01903442293405533,0.020442821085453033,73982334
30-May-2020 04:51:13.850,0.7069849967956543,24918,73982333,4902,-0.7066755294799805,-0.019060183316469193,0.020467855036258698,73982335
30-May-2020 04:51:14.850,0.7069845199584961,24918,73982333,4902,-0.7066746950149536,-0.019084997475147247,0.020494621247053146,73982336
30-May-2020 04:51:15.850,0.7069845199584961,24918,73982333,4902,-0.706673264503479,-0.019109319895505905,0.02052031084895134,73982337
30-May-2020 04:51:16.850,0.706985592842102,24950,73982333,4902,-0.7066705226898193,-0.019138701260089874,0.020546704530715942,73982338
30-May-2020 04:51:17.850,0.7069870233535767,24950,73982333,4902,-0.7066677808761597,-0.019167404621839523,0.020571637898683548,73982339
30-May-2020 04:51:18.850,0.7069879770278931,24950,73982333,4902,-0.7066652774810791,-0.019193831831216812,0.02059859409928322,73982340
30-May-2020 04:51:19.850,0.7069880962371826,24950,73982333,4902,-0.7066636085510254,-0.019226714968681335,0.02061891183257103,73982341
30-May-2020 04:51:20.850,0.7069896459579468,24950,73982333,4902,-0.7066605091094971,-0.01925206184387207,0.02065127342939377,73982342
30-May-2020 04:51:21.850,0.7069879770278931,24950,73982333,4902,-0.7066601514816284,-0.019276928156614304,0.020681124180555344,73982343
30-May-2020 04:51:22.850,0.7069841623306274,24950,73982333,4902,-0.7066627740859985,-0.01930895447731018,0.020694267004728317,73982344
30-May-2020 04:51:23.850,0.706978440284729,24950,73982333,4902,-0.7066673040390015,-0.0193234421312809,0.02073105424642563,73982345
30-May-2020 04:51:24.850,0.706974983215332,24950,73982333,4902,-0.7066693305969238,-0.01934339478611946,0.020762089639902115,73982346
30-May-2020 04:51:25.850,0.7069715261459351,24950,73982333,4902,-0.7066712379455566,-0.019376084208488464,0.02077564224600792,73982347
30-May-2020 04:51:26.850,0.7069715261459351,24950,73982333,4902,-0.7066695690155029,-0.019399438053369522,0.020809657871723175,73982348
30-May-2020 04:51:27.850,0.706976056098938,24950,73982333,4902,-0.7066638469696045,-0.01941884309053421,0.020839814096689224,73982349
30-May-2020 04:51:28.850,0.7069754600524902,24950,73982333,4902,-0.7066631317138672,-0.01945507526397705,0.02085491642355919,73982350
30-May-2020 04:51:29.850,0.7069776058197021,24950,73982333,4902,-0.706659197807312,-0.01948094740509987,0.0208791121840477,73982351
30-May-2020 04:51:30.850,0.7069838047027588,24950,73982333,4902,-0.706652045249939,-0.019497022032737732,0.02090723067522049,73982352
30-May-2020 04:51:31.850,0.7069824934005737,24950,73982333,4902,-0.7066515684127808,-0.01953471451997757,0.020927920937538147,73982353
30-May-2020 04:51:32.850,0.7069801092147827,24950,73982333,4902,-0.7066524028778076,-0.01956094056367874,0.02095307782292366,73982354
30-May-2020 04:51:33.850,0.7069793939590454,24950,73982333,4902,-0.7066522836685181,-0.01957482472062111,0.020981889218091965,73982355
30-May-2020 04:51:34.850,0.7069747447967529,24950,73982333,4902,-0.7066552639007568,-0.019603591412305832,0.021006040275096893,73982356
30-May-2020 04:51:35.850,0.7069717645645142,24950,73982333,4902,-0.706656813621521,-0.019625741988420486,0.021029643714427948,73982357
30-May-2020 04:51:36.850,0.7069679498672485,24950,73982333,4902,-0.706659197807312,-0.01964690163731575,0.02106110379099846,73982358
30-May-2020 04:51:37.850,0.7069646120071411,24950,73982333,4902,-0.7066609859466553,-0.01967550441622734,0.021085936576128006,73982359
30-May-2020 04:51:38.850,0.7069628238677979,24950,73982333,4902,-0.706661581993103,-0.019696377217769623,0.021109990775585175,73982360
30-May-2020 04:51:39.850,0.7069652080535889,24950,73982333,4902,-0.7066575288772583,-0.019724398851394653,0.021138634532690048,73982361
30-May-2020 04:51:40.850,0.7069652080535889,24950,73982333,4902,-0.7066559791564941,-0.019756484776735306,0.02115960791707039,73982362
30-May-2020 04:51:41.850,0.7069686651229858,24950,73982333,4902,-0.7066508531570435,-0.019783493131399155,0.021187014877796173,73982363
30-May-2020 04:51:42.850,0.7069720029830933,24950,73982365,4908,-0.706646203994751,-0.019805051386356354,0.021213538944721222,73982364
30-May-2020 04:51:43.850,0.706972599029541,24950,73982365,4908,-0.7066441774368286,-0.019836172461509705,0.021231241524219513,73982365
30-May-2020 04:51:44.850,0.7069718837738037,24950,73982365,4908,-0.7066433429718018,-0.01986108347773552,0.02125706523656845,73982366
30-May-2020 04:51:45.850,0.706972599029541,24950,73982365,4908,-0.7066411972045898,-0.01987948641180992,0.021289583295583725,73982367
30-May-2020 04:51:46.850,0.7069686651229858,24950,73982365,4908,-0.7066437005996704,-0.019910704344511032,0.021308932453393936,73982368
30-May-2020 04:51:47.850,0.7069628238677979,24950,73982365,4908,-0.7066479921340942,-0.019936122000217438,0.021336287260055542,73982369
30-May-2020 04:51:48.850,0.7069610357284546,24982,73982365,4908,-0.7066483497619629,-0.019950591027736664,0.02137361839413643,73982370
30-May-2020 04:51:49.850,0.7069584131240845,24982,73982365,4908,-0.7066491842269897,-0.019984230399131775,0.021391212940216064,73982371
30-May-2020 04:51:50.850,0.7069553136825562,24982,73982365,4908,-0.7066508531570435,-0.02001231536269188,0.02141687273979187,73982372
30-May-2020 04:51:51.850,0.7069580554962158,24982,73982365,4908,-0.7066465616226196,-0.020025812089443207,0.021454069763422012,73982373
30-May-2020 04:51:52.850,0.7069579362869263,24982,73982365,4908,-0.7066452503204346,-0.020061831921339035,0.021472595632076263,73982374
30-May-2020 04:51:53.850,0.7069599628448486,24982,73982365,4908,-0.7066417932510376,-0.020091533660888672,0.021487630903720856,73982375
30-May-2020 04:51:54.850,0.7069649696350098,24982,73982365,4908,-0.7066352367401123,-0.02010570466518402,0.021523281931877136,73982376
30-May-2020 04:51:55.850,0.706965446472168,24982,73982365,4908,-0.7066330909729004,-0.020139601081609726,0.021543357521295547,73982377
30-May-2020 04:51:56.850,0.7069659233093262,24982,73982365,4908,-0.7066314220428467,-0.020177192986011505,0.02156335860490799,73982378
30-May-2020 04:51:57.850,0.7069673538208008,24982,73982365,4908,-0.7066279649734497,-0.020190447568893433,0.02160193771123886,73982379
30-May-2020 04:51:58.850,0.7069658041000366,24982,73982365,4908,-0.7066282033920288,-0.0202176570892334,0.021627940237522125,73982380
30-May-2020 04:51:59.850,0.7069575786590576,24982,73982365,4908,-0.7066348791122437,-0.020251501351594925,0.021644990891218185,73982381
30-May-2020 04:52:00.850,0.7069554328918457,24982,73982365,4908,-0.7066352367401123,-0.0202668234705925,0.021681908518075943,73982382
30-May-2020 04:52:01.850,0.7069517374038696,24982,73982365,4908,-0.7066373825073242,-0.02028840035200119,0.021712709218263626,73982383
30-May-2020 04:52:02.850,0.7069480419158936,24982,73982365,4908,-0.7066396474838257,-0.02032584324479103,0.0217268243432045,73982384
30-May-2020 04:52:03.850,0.7069472074508667,24982,73982365,4908,-0.7066390514373779,-0.020340953022241592,0.02175859361886978,73982385
30-May-2020 04:52:04.850,0.7069506645202637,24982,73982365,4908,-0.7066342830657959,-0.02036213129758835,0.021791264414787292,73982386
30-May-2020 04:52:05.850,0.706952691078186,24982,73982365,4908,-0.7066304683685303,-0.020405594259500504,0.021806076169013977,73982387
30-May-2020 04:52:06.850,0.706955075263977,24982,73982365,4908,-0.7066266536712646,-0.020427674055099487,0.021829407662153244,73982388
30-May-2020 04:52:07.850,0.7069575786590576,24982,73982365,4908,-0.7066227197647095,-0.020444996654987335,0.02186373993754387,73982389
30-May-2020 04:52:08.850,0.7069567441940308,24982,73982365,4908,-0.7066217660903931,-0.020484723150730133,0.02187982201576233,73982390
30-May-2020 04:52:09.850,0.706956148147583,24982,73982365,4908,-0.7066211700439453,-0.020505737513303757,0.021904069930315018,73982391
30-May-2020 04:52:10.850,0.7069547176361084,24982,73982365,4908,-0.706620454788208,-0.02052268013358116,0.021941591054201126,73982392
30-May-2020 04:52:11.850,0.7069478034973145,24982,73982365,4908,-0.7066259384155273,-0.020557109266519547,0.0219619981944561,73982393
30-May-2020 04:52:12.850,0.7069442272186279,24982,73982365,4908,-0.7066280841827393,-0.020580951124429703,0.02198878675699234,73982394
30-May-2020 04:52:13.850,0.7069439888000488,24982,73982365,4908,-0.7066265344619751,-0.02059667557477951,0.022022072225809097,73982395
30-May-2020 04:52:14.850,0.7069405317306519,24982,73982397,4908,-0.706628680229187,-0.020629681646823883,0.02204054594039917,73982396
30-May-2020 04:52:15.850,0.7069381475448608,24982,73982397,4908,-0.7066295146942139,-0.02065889537334442,0.022065095603466034,73982397
30-May-2020 04:52:16.850,0.7069406509399414,24982,73982397,4908,-0.7066258192062378,-0.0206759050488472,0.02209630236029625,73982398
30-May-2020 04:52:17.850,0.7069423198699951,24982,73982397,4908,-0.7066221237182617,-0.020709004253149033,0.022116083651781082,73982399
30-May-2020 04:52:18.850,0.706944465637207,24982,73982397,4908,-0.7066184282302856,-0.020739957690238953,0.022137820720672607,73982400
30-May-2020 04:52:19.850,0.7069464921951294,24982,73982397,4908,-0.7066150903701782,-0.020758971571922302,0.02216777577996254,73982401
30-May-2020 04:52:20.850,0.706945538520813,25014,73982397,4908,-0.7066144943237305,-0.020787257701158524,0.022187259048223495,73982402
30-May-2020 04:52:21.850,0.7069461345672607,25014,73982397,4908,-0.7066123485565186,-0.020814623683691025,0.022209830582141876,73982403
30-May-2020 04:52:22.850,0.7069445848464966,25014,73982397,4908,-0.7066124677658081,-0.020830560475587845,0.022240739315748215,73982404
30-May-2020 04:52:23.850,0.7069405317306519,25014,73982397,4908,-0.7066148519515991,-0.020860202610492706,0.022265825420618057,73982405
30-May-2020 04:52:24.850,0.7069368362426758,25014,73982397,4908,-0.7066166400909424,-0.020888078957796097,0.022296205163002014,73982406
30-May-2020 04:52:25.850,0.7069332599639893,25014,73982397,4908,-0.7066189050674438,-0.020908188074827194,0.022326085716485977,73982407
30-May-2020 04:52:26.850,0.7069323062896729,25014,73982397,4908,-0.706618070602417,-0.020938638597726822,0.02235320210456848,73982408
30-May-2020 04:52:27.850,0.7069283723831177,25014,73982397,4908,-0.7066205739974976,-0.020968765020370483,0.022376153618097305,73982409
30-May-2020 04:52:28.850,0.7069294452667236,25014,73982397,4908,-0.7066174745559692,-0.020985767245292664,0.022406302392482758,73982410
30-May-2020 04:52:29.850,0.7069323062896729,25014,73982397,4908,-0.7066136598587036,-0.0210123211145401,0.022427257150411606,73982411
30-May-2020 04:52:30.850,0.7069329023361206,25014,73982397,4908,-0.706611156463623,-0.021045677363872528,0.02244538813829422,73982412
30-May-2020 04:52:31.850,0.706934928894043,25014,73982397,4908,-0.7066073417663574,-0.021065793931484222,0.02247663587331772,73982413
30-May-2020 04:52:32.850,0.7069357633590698,25014,73982397,4908,-0.7066051959991455,-0.02109348028898239,0.02250022441148758,73982414
30-May-2020 04:52:33.850,0.7069350481033325,25014,73982397,4908,-0.7066043615341187,-0.021127037703990936,0.02252006158232689,73982415
30-May-2020 04:52:34.850,0.706936240196228,25014,73982397,4908,-0.7066012620925903,-0.021145056933164597,0.022555429488420486,73982416
30-May-2020 04:52:35.850,0.7069324254989624,25014,73982397,4908,-0.7066035270690918,-0.021169807761907578,0.02258232608437538,73982417
30-May-2020 04:52:36.850,0.7069271802902222,25014,73982397,4908,-0.706607460975647,-0.02120184525847435,0.02260422334074974,73982418
30-May-2020 04:52:37.850,0.7069244384765625,25014,73982397,4908,-0.7066084146499634,-0.021220318973064423,0.022637028247117996,73982419
30-May-2020 04:52:38.850,0.7069213390350342,25014,73982397,4908,-0.7066099643707275,-0.021242618560791016,0.02266458421945572,73982420
30-May-2020 04:52:39.850,0.7069182395935059,25014,73982397,4908,-0.7066117525100708,-0.021274041384458542,0.02268330007791519,73982421
30-May-2020 04:52:40.850,0.7069193124771118,25014,73982397,4908,-0.7066091299057007,-0.02129404991865158,0.022713419049978256,73982422
30-May-2020 04:52:41.850,0.7069206237792969,25014,73982397,4908,-0.7066060304641724,-0.021319057792425156,0.022740524262189865,73982423
30-May-2020 04:52:42.850,0.7069212198257446,25014,73982397,4908,-0.7066038846969604,-0.02135121449828148,0.02275644615292549,73982424
30-May-2020 04:52:43.850,0.7069247961044312,25014,73982397,4908,-0.7065986394882202,-0.02137753739953041,0.022785890847444534,73982425
30-May-2020 04:52:44.850,0.7069284915924072,25014,73982397,4908,-0.7065935134887695,-0.021401800215244293,0.02281297743320465,73982426
30-May-2020 04:52:45.850,0.7069277763366699,25014,73982397,4908,-0.7065926790237427,-0.0214356929063797,0.022829964756965637,73982427
30-May-2020 04:52:46.850,0.7069263458251953,25014,73982429,4908,-0.7065924406051636,-0.02145449072122574,0.022860541939735413,73982428
30-May-2020 04:52:47.850,0.7069247961044312,25014,73982429,4908,-0.7065924406051636,-0.021477550268173218,0.022892232984304428,73982429
30-May-2020 04:52:48.850,0.7069199085235596,25014,73982429,4908,-0.7065954208374023,-0.02150939404964447,0.022911161184310913,73982430
30-May-2020 04:52:49.850,0.7069159746170044,25014,73982429,4908,-0.7065976858139038,-0.021529939025640488,0.02294119819998741,73982431
30-May-2020 04:52:50.850,0.7069129943847656,25014,73982429,4908,-0.7065988779067993,-0.021551039069890976,0.02297479659318924,73982432
30-May-2020 04:52:51.850,0.7069094181060791,25014,73982429,4908,-0.7066011428833008,-0.021580856293439865,0.02299496904015541,73982433
30-May-2020 04:52:52.850,0.7069066762924194,25046,73982429,4908,-0.7066019773483276,-0.021608572453260422,0.023019082844257355,73982434
30-May-2020 04:52:53.850,0.7069096565246582,25046,73982429,4908,-0.7065975666046143,-0.02162642776966095,0.023050211369991302,73982435
30-May-2020 04:52:54.850,0.7069112062454224,25046,73982429,4908,-0.7065944671630859,-0.0216585174202919,0.023069974035024643,73982436
30-May-2020 04:52:55.850,0.7069129943847656,25046,73982429,4908,-0.7065907716751099,-0.021689049899578094,0.023093760013580322,73982437
30-May-2020 04:52:56.850,0.7069165706634521,25046,73982429,4908,-0.7065856456756592,-0.021713953465223312,0.023125257343053818,73982438
30-May-2020 04:52:57.850,0.7069180011749268,25046,73982429,4908,-0.70658278465271,-0.021743550896644592,0.02314743772149086,73982439
30-May-2020 04:52:58.850,0.706916332244873,25046,73982429,4908,-0.7065825462341309,-0.02176705375313759,0.0231691412627697,73982440
30-May-2020 04:52:59.850,0.7069141864776611,25046,73982429,4908,-0.7065829038619995,-0.021788768470287323,0.023203212767839432,73982441
30-May-2020 04:53:00.850,0.7069094181060791,25046,73982429,4908,-0.7065861225128174,-0.0218157097697258,0.02322790026664734,73982442
30-May-2020 04:53:01.850,0.7069039344787598,25046,73982429,4908,-0.7065901756286621,-0.02183910831809044,0.023251958191394806,73982443
30-May-2020 04:53:02.850,0.7069017887115479,25046,73982429,4908,-0.7065908908843994,-0.021856728941202164,0.02328426018357277,73982444
30-May-2020 04:53:03.850,0.7068984508514404,25046,73982429,4908,-0.7065924406051636,-0.02188556268811226,0.023308396339416504,73982445
30-May-2020 04:53:04.850,0.7068978548049927,25046,73982429,4908,-0.7065912485122681,-0.021914798766374588,0.023332931101322174,73982446
30-May-2020 04:53:05.850,0.7068979740142822,25046,73982429,4908,-0.7065892219543457,-0.02193790301680565,0.02336220070719719,73982447
30-May-2020 04:53:06.850,0.7069007158279419,25046,73982429,4908,-0.7065850496292114,-0.02196625992655754,0.023383967578411102,73982448
30-May-2020 04:53:07.850,0.706902265548706,25046,73982429,4908,-0.7065821886062622,-0.021995246410369873,0.02340257540345192,73982449
30-May-2020 04:53:08.850,0.706905722618103,25046,73982429,4908,-0.7065770626068115,-0.022019583731889725,0.023430172353982925,73982450
30-May-2020 04:53:09.850,0.7069056034088135,25046,73982429,4908,-0.7065756320953369,-0.022046059370040894,0.02345578745007515,73982451
30-May-2020 04:53:10.850,0.7069045305252075,25046,73982429,4908,-0.706574559211731,-0.022078055888414383,0.023477721959352493,73982452
30-May-2020 04:53:11.850,0.7069027423858643,25046,73982429,4908,-0.7065750360488892,-0.022094883024692535,0.023504234850406647,73982453
30-May-2020 04:53:12.850,0.7068979740142822,25046,73982429,4908,-0.7065781354904175,-0.022119995206594467,0.023530926555395126,73982454
30-May-2020 04:53:13.850,0.706895112991333,25046,73982429,4908,-0.7065792083740234,-0.022149477154016495,0.023557156324386597,73982455
30-May-2020 04:53:14.850,0.7068918943405151,25046,73982429,4908,-0.7065808773040771,-0.022169027477502823,0.02358756959438324,73982456
30-May-2020 04:53:15.850,0.7068891525268555,25046,73982429,4908,-0.7065820693969727,-0.022191472351551056,0.02361532300710678,73982457
30-May-2020 04:53:16.850,0.7068870067596436,25046,73982429,4908,-0.7065819501876831,-0.02222399413585663,0.023640234023332596,73982458
30-May-2020 04:53:17.850,0.7068874835968018,25046,73982429,4908,-0.7065798044204712,-0.02224867418408394,0.023667436093091965,73982459
30-May-2020 04:53:18.850,0.706890344619751,25046,73982461,4908,-0.7065753936767578,-0.02227357029914856,0.023694656789302826,73982460
30-May-2020 04:53:19.850,0.7068902254104614,25046,73982461,4908,-0.7065733671188354,-0.02231309562921524,0.023716744035482407,73982461
30-May-2020 04:53:20.850,0.7068914175033569,25046,73982461,4908,-0.7065707445144653,-0.022333160042762756,0.023741431534290314,73982462
30-May-2020 04:53:21.850,0.7068939208984375,25046,73982461,4908,-0.7065664529800415,-0.0223538838326931,0.023767992854118347,73982463
30-May-2020 04:53:22.850,0.7068933248519897,25046,73982461,4908,-0.7065657377243042,-0.02238539233803749,0.02378823235630989,73982464
30-May-2020 04:53:23.850,0.7068918943405151,25046,73982461,4908,-0.7065654993057251,-0.022410031408071518,0.02381516993045807,73982465
30-May-2020 04:53:24.850,0.7068890333175659,25078,73982461,4908,-0.7065666913986206,-0.02242932841181755,0.023845359683036804,73982466
30-May-2020 04:53:25.850,0.7068853378295898,25078,73982461,4908,-0.7065685987472534,-0.02245427295565605,0.023867912590503693,73982467
30-May-2020 04:53:26.850,0.7068823575973511,25078,73982461,4908,-0.7065699100494385,-0.022479727864265442,0.023896165192127228,73982468
30-May-2020 04:53:27.850,0.7068803310394287,25078,73982461,4908,-0.7065706253051758,-0.022500954568386078,0.023926302790641785,73982469
30-May-2020 04:53:28.850,0.7068760395050049,25078,73982461,4908,-0.7065726518630981,-0.02253330498933792,0.023950990289449692,73982470
30-May-2020 04:53:29.850,0.7068767547607422,25078,73982461,4908,-0.706570029258728,-0.02256571128964424,0.023979634046554565,73982471
30-May-2020 04:53:30.850,0.7068783044815063,25078,73982461,4908,-0.7065668106079102,-0.022586852312088013,0.02400648221373558,73982472
30-May-2020 04:53:31.850,0.7068781852722168,25078,73982461,4908,-0.7065654993057251,-0.02261621505022049,0.02402772754430771,73982473
30-May-2020 04:53:32.850,0.7068799734115601,25078,73982461,4908,-0.7065620422363281,-0.022642608731985092,0.02404877543449402,73982474
30-May-2020 04:53:33.850,0.7068830728530884,25078,73982461,4908,-0.7065571546554565,-0.022663772106170654,0.02407720312476158,73982475
30-May-2020 04:53:34.850,0.7068830728530884,25078,73982461,4908,-0.7065557241439819,-0.022691164165735245,0.024098247289657593,73982476
30-May-2020 04:53:35.850,0.706882119178772,25078,73982461,4908,-0.7065550088882446,-0.02271958813071251,0.024122118949890137,73982477
30-May-2020 04:53:36.850,0.706881046295166,25078,73982461,4908,-0.7065542936325073,-0.022740863263607025,0.024154122918844223,73982478
30-May-2020 04:53:37.850,0.7068777084350586,25078,73982461,4908,-0.7065560817718506,-0.022764980792999268,0.024177271872758865,73982479
30-May-2020 04:53:38.850,0.7068743705749512,25078,73982461,4908,-0.7065577507019043,-0.022792577743530273,0.024202808737754822,73982480
30-May-2020 04:53:39.850,0.7068716287612915,25078,73982461,4908,-0.7065588235855103,-0.02281435951590538,0.024233277887105942,73982481
30-May-2020 04:53:40.850,0.7068688869476318,25078,73982461,4908,-0.7065597772598267,-0.02283858135342598,0.02425740659236908,73982482
30-May-2020 04:53:41.850,0.7068672180175781,25078,73982461,4908,-0.7065597772598267,-0.022868920117616653,0.024280577898025513,73982483
30-May-2020 04:53:42.850,0.7068686485290527,25078,73982461,4908,-0.7065563201904297,-0.022893939167261124,0.024310242384672165,73982484
30-May-2020 04:53:43.850,0.7068692445755005,25078,73982461,4908,-0.7065540552139282,-0.022923853248357773,0.024335838854312897,73982485
30-May-2020 04:53:44.850,0.706870436668396,25078,73982461,4908,-0.706551194190979,-0.022952169179916382,0.0243583545088768,73982486
30-May-2020 04:53:45.850,0.7068734169006348,25078,73982461,4908,-0.7065465450286865,-0.02298075705766678,0.02438480406999588,73982487
30-May-2020 04:53:46.850,0.7068742513656616,25078,73982461,4908,-0.706544041633606,-0.02300187200307846,0.02441035956144333,73982488
30-May-2020 04:53:47.850,0.7068729400634766,25078,73982461,4908,-0.7065434455871582,-0.0230276957154274,0.024429593235254288,73982489
30-May-2020 04:53:48.850,0.7068713903427124,25078,73982461,4908,-0.7065430879592896,-0.023054350167512894,0.024460796266794205,73982490
30-May-2020 04:53:49.850,0.7068676948547363,25078,73982461,4908,-0.706545352935791,-0.023074105381965637,0.024486787617206573,73982491
30-May-2020 04:53:50.850,0.7068638801574707,25078,73982493,4915,-0.7065474987030029,-0.02309945598244667,0.024511467665433884,73982492
30-May-2020 04:53:51.850,0.7068607807159424,25078,73982493,4915,-0.7065489292144775,-0.023120030760765076,0.024541016668081284,73982493
30-May-2020 04:53:52.850,0.7068578004837036,25078,73982493,4915,-0.7065502405166626,-0.02314627915620804,0.024571765214204788,73982494
30-May-2020 04:53:53.850,0.7068569660186768,25078,73982493,4915,-0.7065491676330566,-0.023177526891231537,0.024593204259872437,73982495
30-May-2020 04:53:54.850,0.7068588733673096,25078,73982493,4915,-0.706545352935791,-0.02320193126797676,0.024619348347187042,73982496
30-May-2020 04:53:55.850,0.7068604230880737,25078,73982493,4915,-0.7065423727035522,-0.023225542157888412,0.024644773453474045,73982497
30-May-2020 04:53:56.850,0.7068631649017334,25110,73982493,4915,-0.7065377235412598,-0.023259293287992477,0.02466733381152153,73982498
30-May-2020 04:53:57.850,0.7068625688552856,25110,73982493,4915,-0.7065361738204956,-0.023286212235689163,0.024693191051483154,73982499
30-May-2020 04:53:58.850,0.7068637609481812,25110,73982493,4915,-0.706533670425415,-0.023313600569963455,0.024719268083572388,73982500
30-May-2020 04:53:59.850,0.7068619728088379,25110,73982493,4915,-0.7065333127975464,-0.023340143263339996,0.02474253624677658,73982501
30-May-2020 04:54:00.850,0.7068594694137573,25110,73982493,4915,-0.7065342664718628,-0.023364637047052383,0.024768952280282974,73982502
30-May-2020 04:54:01.850,0.7068567276000977,25110,73982493,4915,-0.7065353393554688,-0.023383475840091705,0.024793259799480438,73982503
30-May-2020 04:54:02.850,0.7068544626235962,25110,73982493,4915,-0.7065359354019165,-0.023410912603139877,0.024817541241645813,73982504
30-May-2020 04:54:03.850,0.7068525552749634,25110,73982493,4915,-0.706536054611206,-0.023434344679117203,0.024846844375133514,73982505
30-May-2020 04:54:04.850,0.7068507671356201,25110,73982493,4915,-0.7065359354019165,-0.02346097305417061,0.024877041578292847,73982506
30-May-2020 04:54:05.850,0.7068493366241455,25110,73982493,4915,-0.7065359354019165,-0.023488841950893402,0.024900272488594055,73982507
30-May-2020 04:54:06.850,0.7068483829498291,25110,73982493,4915,-0.7065351009368896,-0.02351333573460579,0.024923834949731827,73982508
30-May-2020 04:54:07.850,0.706850528717041,25110,73982493,4915,-0.7065309286117554,-0.02353983372449875,0.024954568594694138,73982509
30-May-2020 04:54:08.850,0.7068523168563843,25110,73982493,4915,-0.706527590751648,-0.023571502417325974,0.024975303560495377,73982510
30-May-2020 04:54:09.850,0.7068527936935425,25110,73982493,4915,-0.7065248489379883,-0.023596301674842834,0.02499937266111374,73982511
30-May-2020 04:54:10.850,0.7068541049957275,25110,73982493,4915,-0.7065218687057495,-0.02362024039030075,0.025026895105838776,73982512
30-May-2020 04:54:11.850,0.7068542242050171,25110,73982493,4915,-0.7065200805664062,-0.023648686707019806,0.025049958378076553,73982513
30-May-2020 04:54:12.850,0.7068535089492798,25110,73982493,4915,-0.7065191268920898,-0.02367541193962097,0.02507498487830162,73982514
30-May-2020 04:54:13.850,0.7068506479263306,25110,73982493,4915,-0.7065201997756958,-0.02370106801390648,0.025105252861976624,73982515
30-May-2020 04:54:14.850,0.7068459987640381,25110,73982493,4915,-0.706523060798645,-0.023723319172859192,0.025131579488515854,73982516
30-May-2020 04:54:15.850,0.7068428993225098,25110,73982493,4915,-0.7065243721008301,-0.023747064173221588,0.02515782043337822,73982517
30-May-2020 04:54:16.850,0.7068395614624023,25110,73982493,4915,-0.7065256834030151,-0.023766368627548218,0.025191236287355423,73982518
30-May-2020 04:54:17.850,0.7068356275558472,25110,73982493,4915,-0.7065281867980957,-0.02379428595304489,0.025211762636899948,73982519
30-May-2020 04:54:18.850,0.706835150718689,25110,73982493,4915,-0.7065266370773315,-0.023824162781238556,0.02523665502667427,73982520
30-May-2020 04:54:19.850,0.70683753490448,25110,73982493,4915,-0.7065227031707764,-0.023845434188842773,0.025263626128435135,73982521
30-May-2020 04:54:20.850,0.7068417072296143,25110,73982493,4915,-0.7065163850784302,-0.02387804165482521,0.025287602096796036,73982522
30-May-2020 04:54:21.850,0.7068421840667725,25110,73982493,4915,-0.7065141201019287,-0.023906834423542023,0.02530970424413681,73982523
30-May-2020 04:54:22.850,0.7068452835083008,25110,73982525,4908,-0.7065093517303467,-0.02393171936273575,0.02533727139234543,73982524
30-May-2020 04:54:23.850,0.7068461179733276,25110,73982525,4908,-0.7065067291259766,-0.02395889163017273,0.025363024324178696,73982525
30-May-2020 04:54:24.850,0.7068445682525635,25110,73982525,4908,-0.7065064907073975,-0.02398652583360672,0.02538396045565605,73982526
30-May-2020 04:54:25.850,0.7068414688110352,25110,73982525,4908,-0.7065078020095825,-0.024005841463804245,0.025413967669010162,73982527
30-May-2020 04:54:26.850,0.7068376541137695,25110,73982525,4908,-0.7065097093582153,-0.024029504507780075,0.025438722223043442,73982528
30-May-2020 04:54:27.850,0.706832766532898,25110,73982525,4908,-0.7065132856369019,-0.02405337616801262,0.025461211800575256,73982529
30-May-2020 04:54:28.850,0.706829309463501,25142,73982525,4908,-0.7065147161483765,-0.02407897263765335,0.025491181761026382,73982530
30-May-2020 04:54:29.850,0.7068275213241577,25142,73982525,4908,-0.706514835357666,-0.0241011381149292,0.02551981434226036,73982531
30-May-2020 04:54:30.850,0.7068270444869995,25142,73982525,4908,-0.7065131664276123,-0.024131305515766144,0.02554379403591156,73982532
30-May-2020 04:54:31.850,0.7068290710449219,25142,73982525,4908,-0.7065093517303467,-0.024158231914043427,0.025571636855602264,73982533
30-May-2020 04:54:32.850,0.7068300247192383,25142,73982525,4908,-0.7065067291259766,-0.024185124784708023,0.025595273822546005,73982534
30-May-2020 04:54:33.850,0.7068321704864502,25142,73982525,4908,-0.7065027952194214,-0.02421654760837555,0.025618266314268112,73982535
30-May-2020 04:54:34.850,0.7068344354629517,25142,73982525,4908,-0.7064986228942871,-0.02423969656229019,0.025642860680818558,73982536
30-May-2020 04:54:35.850,0.7068346738815308,25142,73982525,4908,-0.7064963579177856,-0.024265799671411514,0.025670036673545837,73982537
30-May-2020 04:54:36.850,0.7068322896957397,25142,73982525,4908,-0.7064971923828125,-0.024290792644023895,0.025689829140901566,73982538
30-May-2020 04:54:37.850,0.7068300247192383,25142,73982525,4908,-0.7064976692199707,-0.024315711110830307,0.025718729943037033,73982539
30-May-2020 04:54:38.850,0.7068275213241577,25142,73982525,4908,-0.7064982652664185,-0.02433742582798004,0.025746989995241165,73982540
30-May-2020 04:54:39.850,0.706824779510498,25142,73982525,4908,-0.7064990997314453,-0.024366699159145355,0.02577480673789978,73982541
30-May-2020 04:54:40.850,0.7068196535110474,25142,73982525,4908,-0.7065026760101318,-0.024389680474996567,0.025800548493862152,73982542
30-May-2020 04:54:41.850,0.7068185806274414,25142,73982525,4908,-0.7065019607543945,-0.024413038045167923,0.025830913335084915,73982543
30-May-2020 04:54:42.850,0.7068164348602295,25142,73982525,4908,-0.7065020799636841,-0.024442121386528015,0.02585515007376671,73982544
30-May-2020 04:54:43.850,0.7068172693252563,25142,73982525,4908,-0.7064992189407349,-0.02446955442428589,0.025879744440317154,73982545
30-May-2020 04:54:44.850,0.7068183422088623,25142,73982525,4908,-0.7064963579177856,-0.024494584649801254,0.025906383991241455,73982546
30-May-2020 04:54:45.850,0.7068191766738892,25142,73982525,4908,-0.7064938545227051,-0.024518780410289764,0.025927569717168808,73982547
30-May-2020 04:54:46.850,0.7068207263946533,25142,73982525,4908,-0.7064906358718872,-0.024547241628170013,0.02595096454024315,73982548
30-May-2020 04:54:47.850,0.7068216800689697,25142,73982525,4908,-0.7064881324768066,-0.024568982422351837,0.02597624808549881,73982549
30-May-2020 04:54:48.850,0.7068191766738892,25142,73982525,4908,-0.7064883708953857,-0.024593211710453033,0.0260007344186306,73982550
30-May-2020 04:54:49.850,0.706820011138916,25142,73982525,4908,-0.7064861059188843,-0.024623535573482513,0.026028238236904144,73982551
30-May-2020 04:54:50.850,0.7068166732788086,25142,73982525,4908,-0.7064870595932007,-0.024649977684020996,0.02605711668729782,73982552
30-May-2020 04:54:51.850,0.7068138122558594,25142,73982525,4908,-0.7064878940582275,-0.024676509201526642,0.026084061712026596,73982553
30-May-2020 04:54:52.850,0.7068096399307251,25142,73982525,4908,-0.7064905166625977,-0.02469906210899353,0.02610805630683899,73982554
30-May-2020 04:54:53.850,0.7068074941635132,25142,73982525,4908,-0.7064906358718872,-0.024724390357732773,0.0261383056640625,73982555
30-May-2020 04:54:54.850,0.7068055868148804,25142,73982557,4908,-0.7064907550811768,-0.02474762126803398,0.026163239032030106,73982556
30-May-2020 04:54:55.850,0.7068051099777222,25142,73982557,4908,-0.7064894437789917,-0.02477508783340454,0.02618628367781639,73982557
30-May-2020 04:54:56.850,0.7068052291870117,25142,73982557,4908,-0.7064875364303589,-0.024801097810268402,0.02621358260512352,73982558
30-May-2020 04:54:57.850,0.7068084478378296,25142,73982557,4908,-0.7064825296401978,-0.024828370660543442,0.026234842836856842,73982559
30-May-2020 04:54:58.850,0.7068084478378296,25142,73982557,4908,-0.7064802646636963,-0.024856410920619965,0.02625911310315132,73982560
30-May-2020 04:54:59.850,0.7068090438842773,25142,73982557,4908,-0.7064783573150635,-0.024882297962903976,0.026286382228136063,73982561
30-May-2020 04:55:00.850,0.7068097591400146,25174,73982557,4908,-0.7064753770828247,-0.024906206876039505,0.026310361921787262,73982562
30-May-2020 04:55:01.850,0.706809401512146,25174,73982557,4908,-0.7064739465713501,-0.024934668093919754,0.02633851021528244,73982563
30-May-2020 04:55:02.850,0.7068061828613281,25174,73982557,4908,-0.7064751386642456,-0.02496059611439705,0.026368435472249985,73982564
30-May-2020 04:55:03.850,0.7068014144897461,25174,73982557,4908,-0.7064781188964844,-0.024985861033201218,0.026394452899694443,73982565
30-May-2020 04:55:04.850,0.7067978382110596,25174,73982557,4908,-0.7064799070358276,-0.02500896528363228,0.02641894668340683,73982566
30-May-2020 04:55:05.850,0.7067961692810059,25174,73982557,4908,-0.706479549407959,-0.025033794343471527,0.026446640491485596,73982567
30-May-2020 04:55:06.850,0.7067948579788208,25174,73982557,4908,-0.7064789533615112,-0.025057848542928696,0.026474729180336,73982568
30-May-2020 04:55:07.850,0.7067927122116089,25174,73982557,4908,-0.7064794301986694,-0.02508486807346344,0.026496317237615585,73982569
30-May-2020 04:55:08.850,0.7067936658859253,25174,73982557,4908,-0.7064766883850098,-0.025109700858592987,0.026523735374212265,73982570
30-May-2020 04:55:09.850,0.7067971229553223,25174,73982557,4908,-0.7064714431762695,-0.025136880576610565,0.026549555361270905,73982571
30-May-2020 04:55:10.850,0.7067981958389282,25174,73982557,4908,-0.7064679861068726,-0.025166049599647522,0.02657327800989151,73982572
30-May-2020 04:55:11.850,0.7067984342575073,25174,73982557,4908,-0.7064658403396606,-0.025190941989421844,0.02660263702273369,73982573
30-May-2020 04:55:12.850,0.7067985534667969,25174,73982557,4908,-0.7064639329910278,-0.02521701157093048,0.026624243706464767,73982574
30-May-2020 04:55:13.850,0.7067960500717163,25174,73982557,4908,-0.7064647674560547,-0.025242388248443604,0.026648469269275665,73982575
30-May-2020 04:55:14.850,0.7067927122116089,25174,73982557,4908,-0.7064659595489502,-0.02526729181408882,0.026678141206502914,73982576
30-May-2020 04:55:15.850,0.706788182258606,25174,73982557,4908,-0.706468939781189,-0.02528943493962288,0.026705317199230194,73982577
30-May-2020 04:55:16.850,0.7067869901657104,25174,73982557,4908,-0.7064681053161621,-0.025318339467048645,0.026732195168733597,73982578
30-May-2020 04:55:17.850,0.7067837715148926,25174,73982557,4908,-0.7064691781997681,-0.02534032240509987,0.02675941213965416,73982579
30-May-2020 04:55:18.850,0.7067813873291016,25174,73982557,4908,-0.7064694166183472,-0.025369256734848022,0.02678554132580757,73982580
30-May-2020 04:55:19.850,0.7067806720733643,25174,73982557,4908,-0.7064685821533203,-0.02539471536874771,0.026808731257915497,73982581
30-May-2020 04:55:20.850,0.7067843675613403,25174,73982557,4908,-0.7064629793167114,-0.025420624762773514,0.026835504919290543,73982582
30-May-2020 04:55:21.850,0.7067846059799194,25174,73982557,4908,-0.7064608335494995,-0.025447357445955276,0.02685944363474846,73982583
30-May-2020 04:55:22.850,0.7067852020263672,25174,73982557,4908,-0.706458330154419,-0.025476843118667603,0.0268828347325325,73982584
30-May-2020 04:55:23.850,0.7067857980728149,25174,73982557,4908,-0.7064558267593384,-0.025500863790512085,0.026907213032245636,73982585
30-May-2020 04:55:24.850,0.7067886590957642,25174,73982557,4908,-0.7064510583877563,-0.02552454173564911,0.026935290545225143,73982586
30-May-2020 04:55:25.850,0.7067844867706299,25174,73982557,4908,-0.7064533233642578,-0.025553643703460693,0.02695828303694725,73982587
30-May-2020 04:55:26.850,0.7067803144454956,25174,73982589,4908,-0.7064555883407593,-0.025577418506145477,0.026984170079231262,73982588
30-May-2020 04:55:27.850,0.7067772150039673,25174,73982589,4908,-0.7064567804336548,-0.025598816573619843,0.02701234444975853,73982589
30-May-2020 04:55:28.850,0.7067760229110718,25174,73982589,4908,-0.7064557075500488,-0.025629017502069473,0.02703869715332985,73982590
30-May-2020 04:55:29.850,0.7067710161209106,25174,73982589,4908,-0.7064594030380249,-0.025651317089796066,0.027064885944128036,73982591
30-May-2020 04:55:30.850,0.7067697048187256,25174,73982589,4908,-0.706458330154419,-0.02567504718899727,0.027094002813100815,73982592
30-May-2020 04:55:31.850,0.7067674398422241,25174,73982589,4908,-0.7064589262008667,-0.025700349360704422,0.027115575969219208,73982593
30-May-2020 04:55:32.850,0.7067701816558838,25206,73982589,4908,-0.7064540386199951,-0.02573094516992569,0.02714480087161064,73982594
30-May-2020 04:55:33.850,0.7067712545394897,25206,73982589,4908,-0.7064509391784668,-0.0257561095058918,0.027170442044734955,73982595
30-May-2020 04:55:34.850,0.706771731376648,25206,73982589,4908,-0.7064486742019653,-0.025782931596040726,0.027193807065486908,73982596
30-May-2020 04:55:35.850,0.7067726850509644,25206,73982589,4908,-0.7064458131790161,-0.025812044739723206,0.027215510606765747,73982597
30-May-2020 04:55:36.850,0.7067747116088867,25206,73982589,4908,-0.70644211769104,-0.025832410901784897,0.02724277228116989,73982598
30-May-2020 04:55:37.850,0.7067725658416748,25206,73982589,4908,-0.7064423561096191,-0.025859534740447998,0.0272681787610054,73982599
30-May-2020 04:55:38.850,0.7067693471908569,25206,73982589,4908,-0.7064440250396729,-0.025882579386234283,0.02728951722383499,73982600
30-May-2020 04:55:39.850,0.706768274307251,25206,73982589,4908,-0.7064428329467773,-0.025908570736646652,0.027321700006723404,73982601
30-May-2020 04:55:40.850,0.7067657709121704,25206,73982589,4908,-0.706443190574646,-0.025935158133506775,0.027350962162017822,73982602
30-May-2020 04:55:41.850,0.7067588567733765,25206,73982589,4908,-0.7064481973648071,-0.025963295251131058,0.027376912534236908,73982603
30-May-2020 04:55:42.850,0.7067582607269287,25206,73982589,4908,-0.7064468860626221,-0.02598525583744049,0.027403898537158966,73982604
30-May-2020 04:55:43.850,0.7067580223083496,25206,73982589,4908,-0.7064453363418579,-0.02600802108645439,0.027428600937128067,73982605
30-May-2020 04:55:44.850,0.7067583799362183,25206,73982589,4908,-0.7064429521560669,-0.02603812888264656,0.027451440691947937,73982606
30-May-2020 04:55:45.851,0.7067570686340332,25206,73982589,4908,-0.7064423561096191,-0.026062123477458954,0.027474917471408844,73982607
30-May-2020 04:55:46.851,0.706760048866272,25206,73982589,4908,-0.7064375877380371,-0.026087049394845963,0.02750055491924286,73982608
30-May-2020 04:55:47.851,0.7067620754241943,25206,73982589,4908,-0.706433892250061,-0.02611546963453293,0.027521349489688873,73982609
30-May-2020 04:55:48.851,0.7067630290985107,25206,73982589,4908,-0.7064303159713745,-0.02614489570260048,0.027548372745513916,73982610
30-May-2020 04:55:49.851,0.7067604064941406,25206,73982589,4908,-0.7064310312271118,-0.026168007403612137,0.027576304972171783,73982611
30-May-2020 04:55:50.851,0.7067580223083496,25206,73982589,4908,-0.7064312696456909,-0.026197291910648346,0.02760179713368416,73982612
30-May-2020 04:55:51.851,0.7067579030990601,25206,73982589,4908,-0.7064294815063477,-0.02622336521744728,0.027629438787698746,73982613
30-May-2020 04:55:52.851,0.7067540884017944,25206,73982589,4908,-0.7064313888549805,-0.026243820786476135,0.027659326791763306,73982614
30-May-2020 04:55:53.851,0.7067490816116333,25206,73982589,4908,-0.7064344882965088,-0.026267152279615402,0.027683164924383163,73982615
30-May-2020 04:55:54.851,0.7067469358444214,25206,73982589,4908,-0.7064347267150879,-0.026291880756616592,0.02770896628499031,73982616
30-May-2020 04:55:55.851,0.7067477703094482,25206,73982589,4908,-0.7064319849014282,-0.026314429938793182,0.027735792100429535,73982617
30-May-2020 04:55:56.851,0.7067461013793945,25206,73982589,4908,-0.70643150806427,-0.02634653076529503,0.027760781347751617,73982618
30-May-2020 04:55:57.851,0.7067438364028931,25206,73982589,4908,-0.7064321041107178,-0.02637277916073799,0.02778474986553192,73982619
30-May-2020 04:55:58.851,0.7067462205886841,25206,73982621,4908,-0.7064274549484253,-0.02639661356806755,0.02780916541814804,73982620
30-May-2020 04:55:59.851,0.7067509889602661,25206,73982621,4908,-0.7064201831817627,-0.026430949568748474,0.027837887406349182,73982621
30-May-2020 04:56:00.851,0.706748366355896,25206,73982621,4908,-0.7064210176467896,-0.026459354907274246,0.02786346524953842,73982622
30-May-2020 04:56:01.851,0.7067478895187378,25206,73982621,4908,-0.706419825553894,-0.026482131332159042,0.027887511998414993,73982623
30-May-2020 04:56:02.851,0.7067471742630005,25206,73982621,4908,-0.7064183950424194,-0.026504699140787125,0.027912504971027374,73982624
30-May-2020 04:56:03.851,0.70674729347229,25206,73982621,4908,-0.7064163684844971,-0.02653205767273903,0.027939770370721817,73982625
30-May-2020 04:56:04.851,0.7067418098449707,25238,73982621,4908,-0.7064201831817627,-0.026550892740488052,0.027966976165771484,73982626
30-May-2020 04:56:05.851,0.706737756729126,25238,73982621,4908,-0.7064223289489746,-0.02657405287027359,0.027992673218250275,73982627
30-May-2020 04:56:06.851,0.7067358493804932,25238,73982621,4908,-0.7064223289489746,-0.026602182537317276,0.02801862731575966,73982628
30-May-2020 04:56:07.851,0.7067363262176514,25238,73982621,4908,-0.7064194679260254,-0.02662850171327591,0.02804720401763916,73982629
30-May-2020 04:56:08.851,0.706733226776123,25238,73982621,4908,-0.7064208984375,-0.0266520194709301,0.028072554618120193,73982630
30-May-2020 04:56:09.851,0.706732988357544,25238,73982621,4908,-0.7064189910888672,-0.026682790368795395,0.028095439076423645,73982631
30-May-2020 04:56:10.851,0.7067376375198364,25238,73982621,4908,-0.7064120769500732,-0.026711948215961456,0.0281221903860569,73982632
30-May-2020 04:56:11.851,0.7067389488220215,25238,73982621,4908,-0.7064088582992554,-0.02673637866973877,0.02814629301428795,73982633
30-May-2020 04:56:12.851,0.7067365646362305,25238,73982621,4908,-0.7064094543457031,-0.026761963963508606,0.02816864848136902,73982634
30-May-2020 04:56:13.851,0.7067360877990723,25238,73982621,4908,-0.7064077854156494,-0.026789862662553787,0.02819330245256424,73982635
30-May-2020 04:56:14.851,0.7067362070083618,25238,73982621,4908,-0.7064061164855957,-0.026808876544237137,0.028218664228916168,73982636
30-May-2020 04:56:15.851,0.7067341804504395,25238,73982621,4908,-0.7064062356948853,-0.02683473750948906,0.028242342174053192,73982637
30-May-2020 04:56:16.851,0.7067294120788574,25238,73982621,4908,-0.7064083814620972,-0.026860959827899933,0.02827093005180359,73982638
30-May-2020 04:56:17.851,0.7067263126373291,25238,73982621,4908,-0.7064098119735718,-0.026882324367761612,0.028298813849687576,73982639
30-May-2020 04:56:18.851,0.7067253589630127,25238,73982621,4908,-0.7064085006713867,-0.026914652436971664,0.028324630111455917,73982640
30-May-2020 04:56:19.851,0.7067253589630127,25238,73982621,4908,-0.7064063549041748,-0.02693541720509529,0.028352882713079453,73982641
30-May-2020 04:56:20.851,0.7067217826843262,25238,73982621,4908,-0.7064080238342285,-0.026961684226989746,0.028381500393152237,73982642
30-May-2020 04:56:21.851,0.7067215442657471,25238,73982621,4908,-0.7064062356948853,-0.026989582926034927,0.028404660522937775,73982643
30-May-2020 04:56:22.851,0.7067253589630127,25238,73982621,4908,-0.7064003944396973,-0.027016274631023407,0.02842794358730316,73982644
30-May-2020 04:56:23.851,0.7067245244979858,25238,73982621,4908,-0.7063992023468018,-0.027044210582971573,0.028453588485717773,73982645
30-May-2020 04:56:24.851,0.7067230939865112,25238,73982621,4908,-0.7063988447189331,-0.02706798166036606,0.02847522497177124,73982646
30-May-2020 04:56:25.851,0.7067247629165649,25238,73982621,4908,-0.7063952684402466,-0.027093324810266495,0.028498046100139618,73982647
30-May-2020 04:56:26.851,0.7067254781723022,25238,73982621,4908,-0.7063921689987183,-0.027122166007757187,0.028529707342386246,73982648
30-May-2020 04:56:27.851,0.7067235708236694,25238,73982621,4908,-0.7063919305801392,-0.027151893824338913,0.028556816279888153,73982649
30-May-2020 04:56:28.851,0.7067185640335083,25238,73982621,4908,-0.7063949108123779,-0.027174636721611023,0.02858344092965126,73982650
30-May-2020 04:56:29.851,0.7067186832427979,25238,73982621,4908,-0.7063924074172974,-0.027197260409593582,0.028611410409212112,73982651
30-May-2020 04:56:30.851,0.7067165374755859,25238,73982653,4908,-0.7063928842544556,-0.027225151658058167,0.028638646006584167,73982652
30-May-2020 04:56:31.851,0.706713080406189,25238,73982653,4908,-0.7063945531845093,-0.02724491059780121,0.028663799166679382,73982653
30-May-2020 04:56:32.851,0.7067098617553711,25238,73982653,4908,-0.7063955068588257,-0.027269374579191208,0.028689280152320862,73982654
30-May-2020 04:56:33.851,0.7067117691040039,25238,73982653,4908,-0.7063920497894287,-0.02729448676109314,0.02871197834610939,73982655
30-May-2020 04:56:34.851,0.7067123651504517,25238,73982653,4908,-0.7063890695571899,-0.02732168510556221,0.028736352920532227,73982656
30-May-2020 04:56:35.851,0.7067135572433472,25238,73982653,4908,-0.7063854932785034,-0.027352560311555862,0.028764601796865463,73982657
30-May-2020 04:56:36.851,0.7067128419876099,25270,73982653,4908,-0.706384539604187,-0.027382727712392807,0.028787244111299515,73982658
30-May-2020 04:56:37.851,0.7067147493362427,25270,73982653,4908,-0.7063802480697632,-0.02740977704524994,0.028811782598495483,73982659
30-May-2020 04:56:38.851,0.70671546459198,25270,73982653,4908,-0.7063776254653931,-0.027435176074504852,0.02884005382657051,73982660
30-May-2020 04:56:39.851,0.7067105770111084,25270,73982653,4908,-0.7063801288604736,-0.027463525533676147,0.028865404427051544,73982661
30-May-2020 04:56:40.851,0.7067064046859741,25270,73982653,4908,-0.7063825130462646,-0.02748444676399231,0.0288894884288311,73982662
30-May-2020 04:56:41.851,0.7067050933837891,25270,73982653,4908,-0.706382155418396,-0.02750195562839508,0.028913985937833786,73982663
30-May-2020 04:56:42.851,0.7067040205001831,25270,73982653,4908,-0.7063814401626587,-0.02752823382616043,0.028941955417394638,73982664
30-May-2020 04:56:43.851,0.706699013710022,25270,73982653,4908,-0.7063840627670288,-0.027553759515285492,0.02896963804960251,73982665
30-May-2020 04:56:44.851,0.7066969871520996,25270,73982653,4908,-0.7063841819763184,-0.027577392756938934,0.02899743989109993,73982666
30-May-2020 04:56:45.851,0.7067000865936279,25270,73982653,4908,-0.7063784599304199,-0.02760884538292885,0.029026228934526443,73982667
30-May-2020 04:56:46.851,0.7067012786865234,25270,73982653,4908,-0.7063751220703125,-0.027638867497444153,0.029051735997200012,73982668
30-May-2020 04:56:47.851,0.7067011594772339,25270,73982653,4908,-0.7063733339309692,-0.027664747089147568,0.029079891741275787,73982669
30-May-2020 04:56:48.851,0.706702709197998,25270,73982653,4908,-0.7063694000244141,-0.027696918696165085,0.029103603214025497,73982670
30-May-2020 04:56:49.851,0.7067053318023682,25270,73982653,4908,-0.7063649892807007,-0.02772052213549614,0.029124226421117783,73982671
30-May-2020 04:56:50.851,0.7067025899887085,25270,73982653,4908,-0.7063654661178589,-0.02774280309677124,0.029151976108551025,73982672
30-May-2020 04:56:51.851,0.7066985368728638,25270,73982653,4908,-0.7063676118850708,-0.027766048908233643,0.02917558327317238,73982673
30-May-2020 04:56:52.851,0.7066954374313354,25270,73982653,4908,-0.7063688039779663,-0.027792513370513916,0.029196742922067642,73982674
30-May-2020 04:56:53.851,0.7066943645477295,25270,73982653,4908,-0.7063682079315186,-0.027811791747808456,0.029224451631307602,73982675
30-May-2020 04:56:54.851,0.7066893577575684,25270,73982653,4908,-0.7063709497451782,-0.027837827801704407,0.029254525899887085,73982676
30-May-2020 04:56:55.851,0.706683874130249,25270,73982653,4908,-0.706373929977417,-0.027869414538145065,0.029281672090291977,73982677
30-May-2020 04:56:56.851,0.7066842317581177,25270,73982653,4908,-0.7063716650009155,-0.027889344841241837,0.029309235513210297,73982678
30-May-2020 04:56:57.851,0.7066870927810669,25270,73982653,4908,-0.7063664197921753,-0.027917876839637756,0.029338382184505463,73982679
30-May-2020 04:56:58.851,0.7066868543624878,25270,73982653,4908,-0.706364631652832,-0.02795044332742691,0.029359925538301468,73982680
30-May-2020 04:56:59.851,0.7066872119903564,25270,73982653,4908,-0.7063621282577515,-0.02797286957502365,0.029385287314653397,73982681
30-May-2020 04:57:00.851,0.7066891193389893,25270,73982653,4908,-0.7063581943511963,-0.02799598127603531,0.029410526156425476,73982682
30-May-2020 04:57:01.851,0.7066924571990967,25270,73982653,4908,-0.706352949142456,-0.028024110943078995,0.029431559145450592,73982683
30-May-2020 04:57:02.851,0.7066895961761475,25270,73982685,4908,-0.7063539028167725,-0.028049446642398834,0.029456548392772675,73982684
30-May-2020 04:57:03.851,0.7066866159439087,25270,73982685,4908,-0.7063548564910889,-0.028071586042642593,0.029482319951057434,73982685
30-May-2020 04:57:04.851,0.7066847085952759,25270,73982685,4908,-0.7063546180725098,-0.02810044214129448,0.029508057981729507,73982686
30-May-2020 04:57:05.851,0.7066823244094849,25270,73982685,4908,-0.7063549757003784,-0.0281255804002285,0.029531866312026978,73982687
30-May-2020 04:57:06.851,0.7066779136657715,25270,73982685,4908,-0.7063570022583008,-0.028149325400590897,0.0295654758810997,73982688
30-May-2020 04:57:07.851,0.7066742181777954,25270,73982685,4908,-0.7063590288162231,-0.02817421779036522,0.029588591307401657,73982689
30-May-2020 04:57:08.851,0.7066733837127686,25302,73982685,4908,-0.7063573598861694,-0.028201717883348465,0.029614780098199844,73982690
30-May-2020 04:57:09.851,0.7066742181777954,25302,73982685,4908,-0.7063544988632202,-0.028225861489772797,0.029643867164850235,73982691
30-May-2020 04:57:10.851,0.7066717147827148,25302,73982685,4908,-0.7063554525375366,-0.028247904032468796,0.029664691537618637,73982692
30-May-2020 04:57:11.851,0.7066723108291626,25302,73982685,4908,-0.7063521146774292,-0.028280097991228104,0.02968963235616684,73982693
30-May-2020 04:57:12.851,0.7066766023635864,25302,73982685,4908,-0.706345796585083,-0.028302937746047974,0.02971559762954712,73982694
30-May-2020 04:57:13.851,0.706678032875061,25302,73982685,4908,-0.7063424587249756,-0.02832794561982155,0.029741544276475906,73982695
30-May-2020 04:57:14.851,0.7066751718521118,25302,73982685,4908,-0.7063430547714233,-0.028360240161418915,0.02976514771580696,73982696
30-May-2020 04:57:15.851,0.7066738605499268,25302,73982685,4908,-0.7063422203063965,-0.028384137898683548,0.029792066663503647,73982697
30-May-2020 04:57:16.851,0.7066748142242432,25302,73982685,4908,-0.7063391208648682,-0.028411686420440674,0.029821429401636124,73982698
30-May-2020 04:57:17.851,0.7066704034805298,25302,73982685,4908,-0.7063407897949219,-0.02843918278813362,0.029847070574760437,73982699
30-May-2020 04:57:18.851,0.7066656351089478,25302,73982685,4908,-0.7063437700271606,-0.028458479791879654,0.029874231666326523,73982700
30-May-2020 04:57:19.851,0.706662654876709,25302,73982685,4908,-0.7063446044921875,-0.028483912348747253,0.029900308698415756,73982701
30-May-2020 04:57:20.851,0.7066625356674194,25302,73982685,4908,-0.7063425779342651,-0.028510838747024536,0.029926132410764694,73982702
30-May-2020 04:57:21.851,0.7066607475280762,25302,73982685,4908,-0.7063425779342651,-0.028532125055789948,0.02995338663458824,73982703
30-May-2020 04:57:22.851,0.7066566944122314,25302,73982685,4908,-0.7063446044921875,-0.028555169701576233,0.029976725578308105,73982704
30-May-2020 04:57:23.851,0.7066596746444702,25302,73982685,4908,-0.7063392400741577,-0.02858021855354309,0.030000969767570496,73982705
30-May-2020 04:57:24.851,0.7066627740859985,25302,73982685,4908,-0.706334114074707,-0.028610963374376297,0.03002254292368889,73982706
30-May-2020 04:57:25.851,0.7066648006439209,25302,73982685,4908,-0.7063299417495728,-0.02863868698477745,0.03004961460828781,73982707
30-May-2020 04:57:26.851,0.7066628932952881,25302,73982685,4908,-0.7063297033309937,-0.02866724133491516,0.030075177550315857,73982708
30-May-2020 04:57:27.851,0.7066648006439209,25302,73982685,4908,-0.7063254117965698,-0.02869562804698944,0.030101757496595383,73982709
30-May-2020 04:57:28.851,0.7066637277603149,25302,73982685,4908,-0.7063244581222534,-0.02872224524617195,0.0301278717815876,73982710
30-May-2020 04:57:29.851,0.7066582441329956,25302,73982685,4908,-0.7063274383544922,-0.0287444069981575,0.0301554873585701,73982711
30-May-2020 04:57:30.851,0.7066531181335449,25302,73982685,4908,-0.7063307762145996,-0.028768695890903473,0.03018161654472351,73982712
30-May-2020 04:57:31.851,0.7066508531570435,25302,73982685,4908,-0.7063308954238892,-0.028791621327400208,0.030207399278879166,73982713
30-May-2020 04:57:32.851,0.7066491842269897,25302,73982685,4908,-0.7063307762145996,-0.028815381228923798,0.030233431607484818,73982714
30-May-2020 04:57:33.851,0.7066454887390137,25302,73982685,4908,-0.7063324451446533,-0.028838392347097397,0.030258510261774063,73982715
30-May-2020 04:57:34.851,0.7066439390182495,25302,73982717,4908,-0.7063312530517578,-0.028868697583675385,0.030285701155662537,73982716
30-May-2020 04:57:35.851,0.7066479921340942,25302,73982717,4908,-0.7063254117965698,-0.02889319509267807,0.030305936932563782,73982717
30-May-2020 04:57:36.851,0.7066503763198853,25302,73982717,4908,-0.7063206434249878,-0.02892196550965309,0.030334316194057465,73982718
30-May-2020 04:57:37.851,0.7066519260406494,25302,73982717,4908,-0.7063167095184326,-0.028949912637472153,0.030361510813236237,73982719
30-May-2020 04:57:38.851,0.7066497802734375,25302,73982717,4908,-0.7063168287277222,-0.02897678315639496,0.03038567304611206,73982720
30-May-2020 04:57:39.851,0.7066528797149658,25302,73982717,4908,-0.7063115835189819,-0.02900398150086403,0.030411995947360992,73982721
30-May-2020 04:57:40.851,0.7066483497619629,25334,73982717,4908,-0.7063137292861938,-0.02903265506029129,0.03043944016098976,73982722
30-May-2020 04:57:41.851,0.7066448926925659,25334,73982717,4908,-0.706315279006958,-0.02905406802892685,0.030464809387922287,73982723
30-May-2020 04:57:42.851,0.7066407203674316,25334,73982717,4908,-0.7063173055648804,-0.02907753363251686,0.030493080615997314,73982724
30-May-2020 04:57:43.851,0.7066378593444824,25334,73982717,4908,-0.7063180208206177,-0.029102317988872528,0.030520230531692505,73982725
30-May-2020 04:57:44.851,0.706634521484375,25334,73982717,4908,-0.7063190937042236,-0.0291283018887043,0.030545104295015335,73982726
30-May-2020 04:57:45.851,0.7066320180892944,25334,73982717,4908,-0.7063194513320923,-0.029151879251003265,0.030574951320886612,73982727
30-May-2020 04:57:46.851,0.7066313028335571,25334,73982717,4908,-0.7063182592391968,-0.029175616800785065,0.030597448348999023,73982728
30-May-2020 04:57:47.851,0.7066351175308228,25334,73982717,4908,-0.7063121795654297,-0.02920559048652649,0.03061973676085472,73982729
30-May-2020 04:57:48.851,0.7066372632980347,25334,73982717,4908,-0.7063077688217163,-0.02923024818301201,0.030646666884422302,73982730
30-May-2020 04:57:49.851,0.7066358327865601,25334,73982717,4908,-0.706307053565979,-0.029257718473672867,0.030673205852508545,73982731
30-May-2020 04:57:50.851,0.7066370248794556,25334,73982717,4908,-0.7063039541244507,-0.029285196214914322,0.03069331869482994,73982732
30-May-2020 04:57:51.851,0.7066378593444824,25334,73982717,4908,-0.7063003778457642,-0.029311619699001312,0.030720863491296768,73982733
30-May-2020 04:57:52.851,0.7066360712051392,25334,73982717,4908,-0.7063000202178955,-0.029334519058465958,0.030749201774597168,73982734
30-May-2020 04:57:53.851,0.7066298723220825,25334,73982717,4908,-0.7063040733337402,-0.02936430275440216,0.030773844569921494,73982735
30-May-2020 04:57:54.851,0.7066265344619751,25334,73982717,4908,-0.7063051462173462,-0.029387563467025757,0.030798375606536865,73982736
30-May-2020 04:57:55.851,0.7066258192062378,25334,73982717,4908,-0.7063037157058716,-0.029412347823381424,0.030828628689050674,73982737
30-May-2020 04:57:56.851,0.7066223621368408,25334,73982717,4908,-0.7063051462173462,-0.029439814388751984,0.03085244446992874,73982738
30-May-2020 04:57:57.851,0.7066185474395752,25334,73982717,4908,-0.7063069343566895,-0.02945910394191742,0.030877340584993362,73982739
30-May-2020 04:57:58.851,0.7066190242767334,25334,73982717,4908,-0.7063043117523193,-0.029484767466783524,0.030902717262506485,73982740
30-May-2020 04:57:59.851,0.7066226005554199,25334,73982717,4908,-0.7062985897064209,-0.029516134411096573,0.030927088111639023,73982741
30-May-2020 04:58:00.851,0.7066249847412109,25334,73982717,4908,-0.7062935829162598,-0.029539350420236588,0.030950866639614105,73982742
30-May-2020 04:58:01.851,0.7066222429275513,25334,73982717,4908,-0.7062945365905762,-0.02956443279981613,0.03097524493932724,73982743
30-May-2020 04:58:02.851,0.7066235542297363,25334,73982717,4908,-0.7062908411026001,-0.02959102764725685,0.030997704714536667,73982744
30-May-2020 04:58:03.851,0.7066254615783691,25334,73982717,4908,-0.7062870264053345,-0.029614891856908798,0.031020276248455048,73982745
30-May-2020 04:58:04.851,0.7066214084625244,25334,73982717,4908,-0.7062884569168091,-0.029643114656209946,0.03105233982205391,73982746
30-May-2020 04:58:05.851,0.706616997718811,25334,73982717,4908,-0.7062907218933105,-0.029669038951396942,0.031079240143299103,73982747
30-May-2020 04:58:06.851,0.7066155672073364,25334,73982749,4908,-0.7062900066375732,-0.029697276651859283,0.031104713678359985,73982748
30-May-2020 04:58:07.851,0.7066141366958618,25334,73982749,4908,-0.7062889337539673,-0.02972167730331421,0.031134560704231262,73982749
30-May-2020 04:58:08.851,0.7066084146499634,25334,73982749,4908,-0.7062925100326538,-0.029746387153863907,0.031162794679403305,73982750
30-May-2020 04:58:09.851,0.7066055536270142,25334,73982749,4908,-0.7062933444976807,-0.029774054884910583,0.031185410916805267,73982751
30-May-2020 04:58:10.851,0.7066080570220947,25334,73982749,4908,-0.70628821849823,-0.029800601303577423,0.031212273985147476,73982752
30-May-2020 04:58:11.851,0.7066085338592529,25334,73982749,4908,-0.7062855958938599,-0.02982553094625473,0.031239282339811325,73982753
30-May-2020 04:58:12.851,0.7066078186035156,25366,73982749,4908,-0.7062842845916748,-0.029850181192159653,0.03126067668199539,73982754
30-May-2020 04:58:13.851,0.7066094875335693,25366,73982749,4908,-0.7062807083129883,-0.029873143881559372,0.031284451484680176,73982755
30-May-2020 04:58:14.851,0.7066112756729126,25366,73982749,4908,-0.7062766551971436,-0.0298975370824337,0.03131001442670822,73982756
30-May-2020 04:58:15.851,0.7066123485565186,25366,73982749,4908,-0.7062735557556152,-0.029925275593996048,0.03133247792720795,73982757
30-May-2020 04:58:16.851,0.706608772277832,25366,73982749,4908,-0.7062746286392212,-0.029954135417938232,0.031363241374492645,73982758
30-May-2020 04:58:17.851,0.7066049575805664,25366,73982749,4908,-0.7062759399414062,-0.029978711158037186,0.03138921409845352,73982759
30-May-2020 04:58:18.851,0.7066043615341187,25366,73982749,4908,-0.7062739133834839,-0.030010197311639786,0.03141738474369049,73982760
30-May-2020 04:58:19.851,0.7065984010696411,25366,73982749,4908,-0.7062778472900391,-0.030032481998205185,0.03144395351409912,73982761
30-May-2020 04:58:20.851,0.7065944671630859,25366,73982749,4908,-0.7062792778015137,-0.030054863542318344,0.031471118330955505,73982762
30-May-2020 04:58:21.851,0.7065943479537964,25366,73982749,4908,-0.7062774896621704,-0.030081521719694138,0.03149713575839996,73982763
30-May-2020 04:58:22.851,0.7065954208374023,25366,73982749,4908,-0.7062737941741943,-0.030110064893960953,0.031521089375019073,73982764
30-May-2020 04:58:23.851,0.7065953016281128,25366,73982749,4908,-0.7062722444534302,-0.030131474137306213,0.03154701739549637,73982765
30-May-2020 04:58:24.851,0.7065944671630859,25366,73982749,4908,-0.7062705755233765,-0.030161511152982712,0.03157088905572891,73982766
30-May-2020 04:58:25.851,0.706597089767456,25366,73982749,4908,-0.7062660455703735,-0.03018702194094658,0.03159371018409729,73982767
30-May-2020 04:58:26.851,0.7065994739532471,25366,73982749,4908,-0.7062610387802124,-0.03021271899342537,0.031618982553482056,73982768
30-May-2020 04:58:27.851,0.706598162651062,25366,73982749,4908,-0.706260085105896,-0.030239373445510864,0.031642213463783264,73982769
30-May-2020 04:58:28.851,0.706594705581665,25366,73982749,4908,-0.706261396408081,-0.03026750311255455,0.031667932868003845,73982770
30-May-2020 04:58:29.851,0.7065927982330322,25366,73982749,4908,-0.7062612771987915,-0.030291657894849777,0.03169667720794678,73982771
30-May-2020 04:58:30.851,0.7065906524658203,25366,73982749,4908,-0.7062608003616333,-0.030320901423692703,0.03172602504491806,73982772
30-May-2020 04:58:31.851,0.7065848112106323,25366,73982749,4908,-0.7062637805938721,-0.030348002910614014,0.031754784286022186,73982773
30-May-2020 04:58:32.851,0.7065823078155518,25366,73982749,4908,-0.7062642574310303,-0.030367527157068253,0.031782858073711395,73982774
30-May-2020 04:58:33.851,0.7065819501876831,25366,73982749,4908,-0.7062627077102661,-0.030391890555620193,0.03180563449859619,73982775
30-May-2020 04:58:34.851,0.706580400466919,25366,73982749,4908,-0.7062617540359497,-0.030420731753110886,0.03183257579803467,73982776
30-May-2020 04:58:35.851,0.7065788507461548,25366,73982749,4908,-0.7062612771987915,-0.03044337034225464,0.031855300068855286,73982777
30-May-2020 04:58:36.851,0.7065798044204712,25366,73982749,4908,-0.7062580585479736,-0.030468259006738663,0.03188123553991318,73982778
30-May-2020 04:58:37.851,0.7065812349319458,25366,73982749,4908,-0.7062546014785767,-0.03049551323056221,0.03190416842699051,73982779
30-May-2020 04:58:38.851,0.7065833806991577,25366,73982781,4908,-0.7062500715255737,-0.03052350878715515,0.03192898631095886,73982780
30-May-2020 04:58:39.851,0.7065823078155518,25366,73982781,4908,-0.7062488794326782,-0.0305471234023571,0.03195713460445404,73982781
30-May-2020 04:58:40.851,0.7065809965133667,25366,73982781,4908,-0.7062478065490723,-0.03057711571455002,0.03198068588972092,73982782
30-May-2020 04:58:41.851,0.7065798044204712,25366,73982781,4908,-0.7062466144561768,-0.030605442821979523,0.03200814872980118,73982783
30-May-2020 04:58:42.851,0.706575870513916,25366,73982781,4908,-0.7062482833862305,-0.030627712607383728,0.03203624486923218,73982784
30-May-2020 04:58:43.851,0.7065726518630981,25366,73982781,4908,-0.7062493562698364,-0.030651461333036423,0.032061249017715454,73982785
30-May-2020 04:58:44.851,0.7065690755844116,25398,73982781,4908,-0.7062504291534424,-0.03067891299724579,0.0320894718170166,73982786
30-May-2020 04:58:45.851,0.7065689563751221,25398,73982781,4908,-0.7062486410140991,-0.030699338763952255,0.032115280628204346,73982787
30-May-2020 04:58:46.851,0.7065659761428833,25398,73982781,4908,-0.7062493562698364,-0.03072703629732132,0.03213953226804733,73982788
30-May-2020 04:58:47.851,0.7065650224685669,25398,73982781,4908,-0.7062479257583618,-0.030753638595342636,0.032166898250579834,73982789
30-May-2020 04:58:48.851,0.7065660953521729,25398,73982781,4908,-0.7062444686889648,-0.03077712655067444,0.03218933194875717,73982790
30-May-2020 04:58:49.851,0.7065690755844116,25398,73982781,4908,-0.7062393426895142,-0.03080468252301216,0.0322117879986763,73982791
30-May-2020 04:58:50.851,0.7065701484680176,25398,73982781,4908,-0.7062360048294067,-0.03083008900284767,0.03223550319671631,73982792
30-May-2020 04:58:51.851,0.7065707445144653,25398,73982781,4908,-0.7062331438064575,-0.030856482684612274,0.032260119915008545,73982793
30-May-2020 04:58:52.851,0.7065701484680176,25398,73982781,4908,-0.7062314748764038,-0.030884843319654465,0.0322866290807724,73982794
30-May-2020 04:58:53.851,0.7065682411193848,25398,73982781,4908,-0.7062311172485352,-0.03091251477599144,0.032310955226421356,73982795
30-May-2020 04:58:54.851,0.7065649032592773,25398,73982781,4908,-0.706231951713562,-0.03093291074037552,0.032339803874492645,73982796
30-May-2020 04:58:55.851,0.7065603733062744,25398,73982781,4908,-0.7062344551086426,-0.030957210808992386,0.03236492723226547,73982797
30-May-2020 04:58:56.851,0.706555962562561,25398,73982781,4908,-0.7062364816665649,-0.03098435327410698,0.032392390072345734,73982798
30-May-2020 04:58:57.851,0.7065544128417969,25398,73982781,4908,-0.7062355279922485,-0.031010497361421585,0.03242279589176178,73982799
30-May-2020 04:58:58.851,0.7065527439117432,25398,73982781,4908,-0.7062345743179321,-0.03103448823094368,0.03244934231042862,73982800
30-May-2020 04:58:59.851,0.7065492868423462,25398,73982781,4908,-0.7062363624572754,-0.031059108674526215,0.03247108310461044,73982801
30-May-2020 04:59:00.851,0.7065533399581909,25398,73982781,4908,-0.7062296867370605,-0.031082764267921448,0.03249708563089371,73982802
30-May-2020 04:59:01.851,0.7065557241439819,25398,73982781,4908,-0.706224799156189,-0.03111254796385765,0.03252500295639038,73982803
30-May-2020 04:59:02.851,0.7065553665161133,25398,73982781,4908,-0.7062231302261353,-0.03113998845219612,0.032547153532505035,73982804
30-May-2020 04:59:03.851,0.7065553665161133,25398,73982781,4908,-0.7062205076217651,-0.03116738796234131,0.03257434070110321,73982805
30-May-2020 04:59:04.851,0.7065553665161133,25398,73982781,4908,-0.7062182426452637,-0.0311921164393425,0.03259941190481186,73982806
30-May-2020 04:59:05.851,0.7065532207489014,25398,73982781,4908,-0.7062181234359741,-0.031220536679029465,0.032622113823890686,73982807
30-May-2020 04:59:06.851,0.7065480947494507,25398,73982781,4908,-0.7062207460403442,-0.031245127320289612,0.03264942020177841,73982808
30-May-2020 04:59:07.851,0.7065436840057373,25398,73982781,4908,-0.7062228918075562,-0.031267568469047546,0.032678283751010895,73982809
30-May-2020 04:59:08.851,0.7065420150756836,25398,73982781,4908,-0.706222653388977,-0.03129274398088455,0.03270269185304642,73982810
30-May-2020 04:59:09.851,0.7065408229827881,25398,73982781,4908,-0.7062215805053711,-0.03131721168756485,0.032727889716625214,73982811
30-May-2020 04:59:10.851,0.706539511680603,25398,73982813,4908,-0.706220269203186,-0.031338803470134735,0.03275766223669052,73982812
30-May-2020 04:59:11.851,0.7065393924713135,25398,73982813,4908,-0.7062177658081055,-0.031369417905807495,0.03278273344039917,73982813
30-May-2020 04:59:12.851,0.7065385580062866,25398,73982813,4908,-0.70621657371521,-0.03139630705118179,0.03280659019947052,73982814
30-May-2020 04:59:13.851,0.7065417766571045,25398,73982813,4908,-0.7062109708786011,-0.03141990303993225,0.032832011580467224,73982815
30-May-2020 04:59:14.851,0.7065415382385254,25398,73982813,4908,-0.7062089443206787,-0.031446002423763275,0.03285665065050125,73982816
30-May-2020 04:59:15.851,0.7065411806106567,25398,73982813,4908,-0.7062069177627563,-0.03147028386592865,0.0328780934214592,73982817
30-May-2020 04:59:16.851,0.7065407037734985,25430,73982813,4908,-0.7062051296234131,-0.031496137380599976,0.032904282212257385,73982818
30-May-2020 04:59:17.851,0.7065391540527344,25430,73982813,4908,-0.7062040567398071,-0.031524427235126495,0.032931193709373474,73982819
30-May-2020 04:59:18.851,0.7065359354019165,25430,73982813,4908,-0.7062052488327026,-0.03155289590358734,0.0329580157995224,73982820
30-May-2020 04:59:19.851,0.7065329551696777,25430,73982813,4908,-0.7062058448791504,-0.03157609701156616,0.03298448771238327,73982821
30-May-2020 04:59:20.851,0.7065315246582031,25430,73982813,4908,-0.7062046527862549,-0.03159976005554199,0.033012956380844116,73982822
30-May-2020 04:59:21.851,0.706527590751648,25430,73982813,4908,-0.706206202507019,-0.03162503242492676,0.03303876519203186,73982823
30-May-2020 04:59:22.851,0.7065259218215942,25430,73982813,4908,-0.7062052488327026,-0.03165074437856674,0.03306737542152405,73982824
30-May-2020 04:59:23.851,0.7065252065658569,25430,73982813,4908,-0.7062034606933594,-0.03168155252933502,0.033094123005867004,73982825
30-May-2020 04:59:24.851,0.7065258026123047,25430,73982813,4908,-0.7062010765075684,-0.03170705586671829,0.03311581909656525,73982826
30-May-2020 04:59:25.851,0.7065255641937256,25430,73982813,4908,-0.7061985731124878,-0.03173027187585831,0.03314325213432312,73982827
30-May-2020 04:59:26.851,0.7065249681472778,25430,73982813,4908,-0.7061969041824341,-0.03175586462020874,0.03316814452409744,73982828
30-May-2020 04:59:27.851,0.7065268754959106,25430,73982813,4908,-0.7061926126480103,-0.03178498148918152,0.03319130837917328,73982829
30-May-2020 04:59:28.851,0.7065261602401733,25430,73982813,4908,-0.7061909437179565,-0.03181169182062149,0.033219948410987854,73982830
30-May-2020 04:59:29.851,0.7065261602401733,25430,73982813,4908,-0.7061886787414551,-0.031835705041885376,0.033247023820877075,73982831
30-May-2020 04:59:30.851,0.706523060798645,25430,73982813,4908,-0.7061893939971924,-0.03185945004224777,0.0332716703414917,73982832
30-May-2020 04:59:31.851,0.7065194845199585,25430,73982813,4908,-0.7061902284622192,-0.03188740462064743,0.033299677073955536,73982833
30-May-2020 04:59:32.851,0.706517219543457,25430,73982813,4908,-0.7061904668807983,-0.031909599900245667,0.03332603722810745,73982834
30-May-2020 04:59:33.851,0.7065136432647705,25430,73982813,4908,-0.7061916589736938,-0.031933121383190155,0.03335339576005936,73982835
30-May-2020 04:59:34.851,0.7065104246139526,25430,73982813,4908,-0.7061923742294312,-0.03196117281913757,0.03338022530078888,73982836
30-May-2020 04:59:35.851,0.7065087556838989,25430,73982813,4908,-0.7061916589736938,-0.031984277069568634,0.033410556614398956,73982837
30-May-2020 04:59:36.851,0.7065088748931885,25430,73982813,4908,-0.7061892747879028,-0.03201236575841904,0.03343180567026138,73982838
30-May-2020 04:59:37.851,0.706510066986084,25430,73982813,4908,-0.7061859369277954,-0.032038845121860504,0.03345516324043274,73982839
30-May-2020 04:59:38.851,0.7065109014511108,25430,73982813,4908,-0.7061824798583984,-0.03206337243318558,0.03348040580749512,73982840
30-May-2020 04:59:39.851,0.706512451171875,25430,73982813,4908,-0.7061785459518433,-0.03209219127893448,0.03350180387496948,73982841
30-May-2020 04:59:40.851,0.7065137624740601,25430,73982813,4908,-0.7061752080917358,-0.032116733491420746,0.03352764993906021,73982842
30-May-2020 04:59:41.851,0.7065119743347168,25430,73982813,4908,-0.7061746120452881,-0.03214031457901001,0.03355292230844498,73982843
30-May-2020 04:59:42.851,0.7065104246139526,25430,73982845,4908,-0.7061735391616821,-0.03216986358165741,0.03357933461666107,73982844
30-May-2020 04:59:43.851,0.7065062522888184,25430,73982845,4908,-0.7061752080917358,-0.03219294548034668,0.033604323863983154,73982845
30-May-2020 04:59:44.851,0.7065029144287109,25430,73982845,4908,-0.7061765193939209,-0.03221806138753891,0.03363259881734848,73982846
30-May-2020 04:59:45.851,0.706497073173523,25430,73982845,4908,-0.7061796188354492,-0.03224710375070572,0.03366072475910187,73982847
30-May-2020 04:59:46.851,0.7064968347549438,25430,73982845,4908,-0.7061774730682373,-0.03226713836193085,0.03368490934371948,73982848
30-May-2020 04:59:47.851,0.7064954042434692,25430,73982845,4908,-0.7061765193939209,-0.032291755080223083,0.03370988368988037,73982849
30-May-2020 04:59:48.851,0.7064950466156006,25462,73982845,4908,-0.7061746120452881,-0.03231991082429886,0.033736467361450195,73982850
30-May-2020 04:59:49.851,0.7064950466156006,25462,73982845,4908,-0.7061722278594971,-0.03234575688838959,0.033761680126190186,73982851
30-May-2020 04:59:50.851,0.7064964771270752,25462,73982845,4908,-0.7061684131622314,-0.03237209469079971,0.03378751873970032,73982852
30-May-2020 04:59:51.851,0.7064979076385498,25462,73982845,4908,-0.7061642408370972,-0.032401300966739655,0.03381088376045227,73982853
30-May-2020 04:59:52.851,0.7064956426620483,25462,73982845,4908,-0.7061641216278076,-0.03242729604244232,0.033836908638477325,73982854
30-May-2020 04:59:53.851,0.7064938545227051,25462,73982845,4908,-0.706163763999939,-0.03245005011558533,0.033864013850688934,73982855
30-May-2020 04:59:54.851,0.7064934968948364,25462,73982845,4908,-0.7061618566513062,-0.032477185130119324,0.03388689458370209,73982856
30-May-2020 04:59:55.851,0.7064914703369141,25462,73982845,4908,-0.7061614990234375,-0.03250186890363693,0.03391376882791519,73982857
30-May-2020 04:59:56.851,0.7064880132675171,25462,73982845,4908,-0.7061625719070435,-0.03252461552619934,0.03394442796707153,73982858
30-May-2020 04:59:57.851,0.7064839601516724,25462,73982845,4908,-0.7061638832092285,-0.032551370561122894,0.033968523144721985,73982859
30-May-2020 04:59:58.851,0.706483006477356,25462,73982845,4908,-0.7061618566513062,-0.03258100897073746,0.033996909856796265,73982860
30-May-2020 04:59:59.851,0.7064810991287231,25462,73982845,4908,-0.7061618566513062,-0.032600946724414825,0.03402099013328552,73982861
30-May-2020 05:00:00.851,0.7064799070358276,25462,73982845,4908,-0.7061605453491211,-0.03262583166360855,0.034046657383441925,73982862
30-May-2020 05:00:01.851,0.706479549407959,25462,73982845,4908,-0.7061585187911987,-0.032651953399181366,0.03407033532857895,73982863
30-May-2020 05:00:02.851,0.7064807415008545,25462,73982845,4908,-0.7061550617218018,-0.0326804518699646,0.034095488488674164,73982864
30-May-2020 05:00:03.851,0.7064809799194336,25462,73982845,4908,-0.7061526775360107,-0.03270627558231354,0.034117862582206726,73982865
30-May-2020 05:00:04.851,0.706483006477356,25462,73982845,4908,-0.7061480283737183,-0.03273466229438782,0.03414652496576309,73982866
30-May-2020 05:00:05.851,0.7064803838729858,25462,73982845,4908,-0.7061481475830078,-0.03276152163743973,0.034170761704444885,73982867
30-May-2020 05:00:06.851,0.7064797878265381,25462,73982845,4908,-0.7061463594436646,-0.03278656303882599,0.034195125102996826,73982868
30-May-2020 05:00:07.851,0.7064788341522217,25462,73982845,4908,-0.7061448097229004,-0.03281402587890625,0.034222088754177094,73982869
30-May-2020 05:00:08.851,0.7064753770828247,25462,73982845,4908,-0.7061456441879272,-0.032835908234119415,0.034249283373355865,73982870
30-May-2020 05:00:09.851,0.7064722776412964,25462,73982845,4908,-0.7061465978622437,-0.0328582301735878,0.034273549914360046,73982871
30-May-2020 05:00:10.851,0.7064682245254517,25462,73982845,4908,-0.7061482667922974,-0.032884836196899414,0.03429999202489853,73982872
30-May-2020 05:00:11.851,0.7064676284790039,25462,73982845,4908,-0.706146240234375,-0.032911330461502075,0.034327924251556396,73982873
30-May-2020 05:00:12.851,0.7064660787582397,25462,73982845,4908,-0.7061454057693481,-0.03293471038341522,0.034353211522102356,73982874
30-May-2020 05:00:13.851,0.7064633369445801,25462,73982845,4908,-0.7061457633972168,-0.032962605357170105,0.03437595069408417,73982875
30-May-2020 05:00:14.851,0.7064657211303711,25462,73982877,4908,-0.7061408758163452,-0.032990358769893646,0.034402042627334595,73982876
30-May-2020 05:00:15.851,0.7064700126647949,25462,73982877,4908,-0.7061337232589722,-0.03301995247602463,0.03442768007516861,73982877
30-May-2020 05:00:16.851,0.7064691781997681,25462,73982877,4908,-0.7061320543289185,-0.0330493226647377,0.03445315361022949,73982878
30-May-2020 05:00:17.851,0.7064696550369263,25462,73982877,4908,-0.7061291933059692,-0.03306973725557327,0.03447987139225006,73982879
30-May-2020 05:00:18.851,0.7064697742462158,25462,73982877,4908,-0.7061266899108887,-0.033096566796302795,0.03450111299753189,73982880
30-May-2020 05:00:19.851,0.7064658403396606,25462,73982877,4908,-0.7061281204223633,-0.03312303125858307,0.03452838212251663,73982881
30-May-2020 05:00:20.851,0.706462025642395,25494,73982877,4908,-0.7061295509338379,-0.03314695507287979,0.03455686569213867,73982882
30-May-2020 05:00:21.851,0.7064574956893921,25494,73982877,4908,-0.7061315774917603,-0.03317160904407501,0.034585051238536835,73982883
30-May-2020 05:00:22.851,0.7064536809921265,25494,73982877,4908,-0.7061324119567871,-0.03319904953241348,0.03461145609617233,73982884
30-May-2020 05:00:23.851,0.7064502239227295,25494,73982877,4908,-0.7061337232589722,-0.03322427719831467,0.03463950753211975,73982885
30-May-2020 05:00:24.851,0.7064498662948608,25494,73982877,4908,-0.7061319351196289,-0.033245742321014404,0.034664809703826904,73982886
30-May-2020 05:00:25.851,0.7064496278762817,25494,73982877,4908,-0.7061288356781006,-0.03327888995409012,0.03469187021255493,73982887
30-May-2020 05:00:26.851,0.706451416015625,25494,73982877,4908,-0.7061251401901245,-0.03330305963754654,0.03471489995718002,73982888
30-May-2020 05:00:27.851,0.7064534425735474,25494,73982877,4908,-0.7061206102371216,-0.03332855552434921,0.03473789244890213,73982889
30-May-2020 05:00:28.851,0.7064526081085205,25494,73982877,4908,-0.7061190605163574,-0.033354997634887695,0.03476259112358093,73982890
30-May-2020 05:00:29.851,0.7064543962478638,25494,73982877,4908,-0.7061147689819336,-0.03338254988193512,0.034789085388183594,73982891
30-May-2020 05:00:30.851,0.7064528465270996,25494,73982877,4908,-0.7061135768890381,-0.03341091424226761,0.03481600433588028,73982892
30-May-2020 05:00:31.851,0.7064491510391235,25494,73982877,4908,-0.7061151266098022,-0.03343406319618225,0.034838855266571045,73982893
30-May-2020 05:00:32.851,0.7064481973648071,25494,73982877,4908,-0.7061135768890381,-0.033457279205322266,0.03486824035644531,73982894
30-May-2020 05:00:33.851,0.7064454555511475,25494,73982877,4908,-0.7061138153076172,-0.03347974270582199,0.03489239513874054,73982895
30-May-2020 05:00:34.851,0.7064418792724609,25494,73982877,4908,-0.706114649772644,-0.03350669890642166,0.0349196121096611,73982896
30-May-2020 05:00:35.851,0.7064378261566162,25494,73982877,4908,-0.7061161994934082,-0.033534400165081024,0.03494779020547867,73982897
30-May-2020 05:00:36.851,0.7064361572265625,25494,73982877,4908,-0.7061154842376709,-0.03355734050273895,0.034973859786987305,73982898
30-May-2020 05:00:37.851,0.7064361572265625,25494,73982877,4908,-0.7061129808425903,-0.03358533978462219,0.03499692678451538,73982899
30-May-2020 05:00:38.851,0.706436276435852,25494,73982877,4908,-0.7061103582382202,-0.033611543476581573,0.03502148389816284,73982900
30-May-2020 05:00:39.851,0.7064356803894043,25494,73982877,4908,-0.706108570098877,-0.03363624960184097,0.035047776997089386,73982901
30-May-2020 05:00:40.851,0.7064365148544312,25494,73982877,4908,-0.7061054706573486,-0.03366320580244064,0.03507010638713837,73982902
30-May-2020 05:00:41.851,0.7064377069473267,25494,73982877,4908,-0.7061017751693726,-0.033689312636852264,0.035094618797302246,73982903
30-May-2020 05:00:42.851,0.706437349319458,25494,73982877,4908,-0.7060997486114502,-0.03371340036392212,0.03512035310268402,73982904
30-May-2020 05:00:43.851,0.7064357995986938,25494,73982877,4908,-0.7060985565185547,-0.03373982757329941,0.03514787554740906,73982905
30-May-2020 05:00:44.851,0.7064341306686401,25494,73982877,4908,-0.7060977220535278,-0.0337652862071991,0.0351734533905983,73982906
30-May-2020 05:00:45.851,0.7064306735992432,25494,73982877,4908,-0.7060987949371338,-0.033787742257118225,0.035199977457523346,73982907
30-May-2020 05:00:46.851,0.7064261436462402,25494,73982909,4908,-0.706100583076477,-0.03381432592868805,0.0352298840880394,73982908
30-May-2020 05:00:47.851,0.7064231634140015,25494,73982909,4908,-0.7061012983322144,-0.03383979946374893,0.03525523841381073,73982909
30-May-2020 05:00:48.851,0.7064204216003418,25494,73982909,4908,-0.7061011791229248,-0.03386492282152176,0.03528176248073578,73982910
30-May-2020 05:00:49.851,0.7064192295074463,25494,73982909,4908,-0.7061001062393188,-0.03388813138008118,0.035304903984069824,73982911
30-May-2020 05:00:50.851,0.7064197063446045,25494,73982909,4908,-0.7060967683792114,-0.03391779959201813,0.03533335030078888,73982912
30-May-2020 05:00:51.851,0.7064201831817627,25494,73982909,4908,-0.7060937881469727,-0.03394431620836258,0.03535888344049454,73982913
30-May-2020 05:00:52.851,0.7064206600189209,25526,73982909,4908,-0.7060908079147339,-0.03397032618522644,0.03538500517606735,73982914
30-May-2020 05:00:53.851,0.7064222097396851,25526,73982909,4908,-0.7060869932174683,-0.03399866074323654,0.03540585935115814,73982915
30-May-2020 05:00:54.851,0.7064205408096313,25526,73982909,4908,-0.7060859203338623,-0.034025274217128754,0.03543541580438614,73982916
30-May-2020 05:00:55.851,0.7064182758331299,25526,73982909,4908,-0.7060858011245728,-0.03404664993286133,0.035457804799079895,73982917
30-May-2020 05:00:56.851,0.7064172029495239,25526,73982909,4908,-0.7060846090316772,-0.03407108783721924,0.035481683909893036,73982918
30-May-2020 05:00:57.851,0.706413984298706,25526,73982909,4908,-0.706085205078125,-0.03409625589847565,0.03550964593887329,73982919
30-May-2020 05:00:58.851,0.706409215927124,25526,73982909,4908,-0.7060869932174683,-0.034120701253414154,0.035539500415325165,73982920
30-May-2020 05:00:59.851,0.7064073085784912,25526,73982909,4908,-0.7060860395431519,-0.03415035456418991,0.03556913137435913,73982921
30-May-2020 05:01:00.851,0.7064051628112793,25526,73982909,4908,-0.7060859203338623,-0.034175559878349304,0.03559257835149765,73982922
30-May-2020 05:01:01.851,0.7064051628112793,25526,73982909,4908,-0.7060832977294922,-0.034200794994831085,0.03561984747648239,73982923
30-May-2020 05:01:02.851,0.706404447555542,25526,73982909,4908,-0.7060816287994385,-0.034225039184093475,0.03564389795064926,73982924
30-May-2020 05:01:03.851,0.7064048051834106,25526,73982909,4908,-0.7060788869857788,-0.03425110876560211,0.035668231546878815,73982925
30-May-2020 05:01:04.851,0.7064075469970703,25526,73982909,4908,-0.7060736417770386,-0.03427810221910477,0.035689420998096466,73982926
30-May-2020 05:01:05.851,0.7064077854156494,25526,73982909,4908,-0.7060708999633789,-0.03430400788784027,0.035715699195861816,73982927
30-May-2020 05:01:06.851,0.7064063549041748,25526,73982909,4908,-0.7060699462890625,-0.03432855010032654,0.03573949635028839,73982928
30-May-2020 05:01:07.851,0.7064042091369629,25526,73982909,4908,-0.7060691118240356,-0.034357912838459015,0.0357694998383522,73982929
30-May-2020 05:01:08.851,0.7064023017883301,25526,73982909,4908,-0.7060686349868774,-0.03438599407672882,0.03579472750425339,73982930
30-May-2020 05:01:09.851,0.7063980102539062,25526,73982909,4908,-0.7060704231262207,-0.03441077470779419,0.035820282995700836,73982931
30-May-2020 05:01:10.851,0.7063947916030884,25526,73982909,4908,-0.7060710191726685,-0.034432172775268555,0.035847291350364685,73982932
30-May-2020 05:01:11.851,0.706390380859375,25526,73982909,4908,-0.7060728073120117,-0.03445419669151306,0.035873912274837494,73982933
30-May-2020 05:01:12.851,0.7063900232315063,25526,73982909,4908,-0.7060707807540894,-0.034479863941669464,0.035900235176086426,73982934
30-May-2020 05:01:13.851,0.7063895463943481,25526,73982909,4908,-0.706068754196167,-0.03450601547956467,0.035926200449466705,73982935
30-May-2020 05:01:14.851,0.7063888311386108,25526,73982909,4908,-0.7060668468475342,-0.03453098237514496,0.03595123440027237,73982936
30-May-2020 05:01:15.851,0.7063888311386108,25526,73982909,4908,-0.7060641050338745,-0.03456125408411026,0.035977356135845184,73982937
30-May-2020 05:01:16.851,0.7063909769058228,25526,73982909,4908,-0.7060592174530029,-0.03459182381629944,0.03600281476974487,73982938
30-May-2020 05:01:17.851,0.706392765045166,25526,73982909,4908,-0.7060548067092896,-0.03461398184299469,0.03602693974971771,73982939
30-May-2020 05:01:18.851,0.706390380859375,25526,73982941,4908,-0.7060544490814209,-0.0346408486366272,0.03605128824710846,73982940
30-May-2020 05:01:19.851,0.706389307975769,25526,73982941,4908,-0.7060531377792358,-0.03466439247131348,0.03607548773288727,73982941
30-May-2020 05:01:20.852,0.7063872814178467,25526,73982941,4908,-0.7060528993606567,-0.03468863666057587,0.03609932214021683,73982942
30-May-2020 05:01:21.852,0.7063827514648438,25526,73982941,4908,-0.7060549259185791,-0.03471096605062485,0.03612569719552994,73982943
30-May-2020 05:01:22.852,0.7063794136047363,25526,73982941,4908,-0.7060556411743164,-0.034736521542072296,0.036152973771095276,73982944
30-May-2020 05:01:23.852,0.7063761949539185,25526,73982941,4908,-0.7060559988021851,-0.03476196527481079,0.03618353605270386,73982945
30-May-2020 05:01:24.852,0.706376314163208,25558,73982941,4908,-0.7060538530349731,-0.03478655964136124,0.03620690107345581,73982946
30-May-2020 05:01:25.852,0.7063729763031006,25558,73982941,4908,-0.7060543298721313,-0.034817665815353394,0.03623422980308533,73982947
30-May-2020 05:01:26.852,0.7063726186752319,25558,73982941,4908,-0.7060518264770508,-0.03484541177749634,0.036262691020965576,73982948
30-May-2020 05:01:27.852,0.7063736915588379,25558,73982941,4908,-0.7060484886169434,-0.034867383539676666,0.03628579527139664,73982949
30-May-2020 05:01:28.852,0.7063748836517334,25558,73982941,4908,-0.7060443162918091,-0.03489626944065094,0.03630868345499039,73982950
30-May-2020 05:01:29.852,0.7063747644424438,25558,73982941,4908,-0.7060419321060181,-0.03492140769958496,0.03633373975753784,73982951
30-May-2020 05:01:30.852,0.7063746452331543,25558,73982941,4908,-0.7060400247573853,-0.03494332730770111,0.03635893017053604,73982952
30-May-2020 05:01:31.852,0.7063736915588379,25558,73982941,4908,-0.7060378789901733,-0.034973956644535065,0.03638534992933273,73982953
30-May-2020 05:01:32.852,0.7063730955123901,25558,73982941,4908,-0.706035852432251,-0.03500018268823624,0.03641185909509659,73982954
30-May-2020 05:01:33.852,0.7063695192337036,25558,73982941,4908,-0.7060365676879883,-0.035025544464588165,0.036439597606658936,73982955
30-May-2020 05:01:34.852,0.7063640356063843,25558,73982941,4908,-0.7060397863388062,-0.03505177050828934,0.036463357508182526,73982956
30-May-2020 05:01:35.852,0.7063616514205933,25558,73982941,4908,-0.7060390710830688,-0.0350804477930069,0.03649188578128815,73982957
30-May-2020 05:01:36.852,0.7063601016998291,25558,73982941,4908,-0.7060384750366211,-0.035099782049655914,0.0365176796913147,73982958
30-May-2020 05:01:37.852,0.7063577175140381,25558,73982941,4908,-0.7060379981994629,-0.035128943622112274,0.03654559701681137,73982959
30-May-2020 05:01:38.852,0.7063556909561157,25558,73982941,4908,-0.7060375213623047,-0.03515435755252838,0.03656897693872452,73982960
30-May-2020 05:01:39.852,0.7063577175140381,25558,73982941,4908,-0.7060329914093018,-0.035178519785404205,0.03659668564796448,73982961
30-May-2020 05:01:40.852,0.7063589096069336,25558,73982941,4908,-0.706028938293457,-0.035205498337745667,0.03662078082561493,73982962
30-May-2020 05:01:41.852,0.7063589096069336,25558,73982941,4908,-0.7060264348983765,-0.03523354232311249,0.03664354234933853,73982963
30-May-2020 05:01:42.852,0.7063579559326172,25558,73982941,4908,-0.7060247659683228,-0.03525786101818085,0.03667221963405609,73982964
30-May-2020 05:01:43.852,0.7063592672348022,25558,73982941,4908,-0.7060208320617676,-0.03528237342834473,0.03669627010822296,73982965
30-May-2020 05:01:44.852,0.7063568830490112,25558,73982941,4908,-0.706020712852478,-0.03531091660261154,0.03672099858522415,73982966
30-May-2020 05:01:45.852,0.7063519954681396,25558,73982941,4908,-0.7060229778289795,-0.03533440828323364,0.036747612059116364,73982967
30-May-2020 05:01:46.852,0.706348180770874,25558,73982941,4908,-0.7060242891311646,-0.03535819053649902,0.03677651286125183,73982968
30-May-2020 05:01:47.852,0.706346869468689,25558,73982941,4908,-0.7060229778289795,-0.03538580238819122,0.03680223226547241,73982969
30-May-2020 05:01:48.852,0.7063446044921875,25558,73982941,4908,-0.7060223817825317,-0.03540905565023422,0.03682677447795868,73982970
30-May-2020 05:01:49.852,0.7063413858413696,25558,73982941,4908,-0.7060228586196899,-0.03543492406606674,0.03685352951288223,73982971
30-May-2020 05:01:50.852,0.7063398361206055,25558,73982973,4908,-0.7060220241546631,-0.03545984625816345,0.03687877207994461,73982972
30-May-2020 05:01:51.852,0.7063429355621338,25558,73982973,4908,-0.7060164213180542,-0.03548702597618103,0.036901794373989105,73982973
30-May-2020 05:01:52.852,0.706344485282898,25558,73982973,4908,-0.7060117721557617,-0.035514071583747864,0.03692827373743057,73982974
30-May-2020 05:01:53.852,0.7063435316085815,25558,73982973,4908,-0.7060102224349976,-0.03554186969995499,0.03695369511842728,73982975
30-May-2020 05:01:54.852,0.7063431739807129,25558,73982973,4908,-0.7060081958770752,-0.03556681424379349,0.036975353956222534,73982976
30-May-2020 05:01:55.852,0.7063448429107666,25558,73982973,4908,-0.7060036659240723,-0.03559422492980957,0.03700324147939682,73982977
30-May-2020 05:01:56.852,0.7063428163528442,25590,73982973,4908,-0.7060031890869141,-0.035620205104351044,0.03703020513057709,73982978
30-May-2020 05:01:57.852,0.7063357830047607,25590,73982973,4908,-0.7060071229934692,-0.03564686328172684,0.0370568186044693,73982979
30-May-2020 05:01:58.852,0.7063338756561279,25590,73982973,4908,-0.7060065269470215,-0.03566949814558029,0.03708265721797943,73982980
30-May-2020 05:01:59.852,0.7063316106796265,25590,73982973,4908,-0.7060064077377319,-0.03569228947162628,0.03710799664258957,73982981
30-May-2020 05:02:00.852,0.7063287496566772,25590,73982973,4908,-0.7060062885284424,-0.03571914881467819,0.03713705390691757,73982982
30-May-2020 05:02:01.852,0.7063261270523071,25590,73982973,4908,-0.7060062885284424,-0.035744160413742065,0.037162646651268005,73982983
30-May-2020 05:02:02.852,0.7063274383544922,25590,73982973,4908,-0.7060025930404663,-0.03576964884996414,0.037185803055763245,73982984
30-May-2020 05:02:03.852,0.7063277959823608,25590,73982973,4908,-0.705999493598938,-0.035798579454422,0.03721219301223755,73982985
30-May-2020 05:02:04.852,0.7063273191452026,25590,73982973,4908,-0.7059975862503052,-0.03582378476858139,0.03723461925983429,73982986
30-May-2020 05:02:05.852,0.7063249349594116,25590,73982973,4908,-0.7059969902038574,-0.03585106134414673,0.03726205229759216,73982987
30-May-2020 05:02:06.852,0.7063267230987549,25590,73982973,4908,-0.7059928178787231,-0.03587384521961212,0.03728567063808441,73982988
30-May-2020 05:02:07.852,0.706328272819519,25590,73982973,4908,-0.7059886455535889,-0.03590276092290878,0.03731084614992142,73982989
30-May-2020 05:02:08.852,0.7063232660293579,25590,73982973,4908,-0.7059904336929321,-0.035931237041950226,0.037337712943553925,73982990
30-May-2020 05:02:09.852,0.706321120262146,25590,73982973,4908,-0.7059904336929321,-0.035952791571617126,0.03736438602209091,73982991
30-May-2020 05:02:10.852,0.7063196897506714,25590,73982973,4908,-0.7059891223907471,-0.03597822040319443,0.037389665842056274,73982992
30-May-2020 05:02:11.852,0.706317663192749,25590,73982973,4908,-0.7059882879257202,-0.036004021763801575,0.03741653263568878,73982993
30-May-2020 05:02:12.852,0.7063137292861938,25590,73982973,4908,-0.7059894800186157,-0.03603024035692215,0.037445224821567535,73982994
30-May-2020 05:02:13.852,0.7063099145889282,25590,73982973,4908,-0.7059909105300903,-0.036051660776138306,0.03747043013572693,73982995
30-May-2020 05:02:14.852,0.7063111066818237,25590,73982973,4908,-0.7059873342514038,-0.036075659096241,0.037490248680114746,73982996
30-May-2020 05:02:15.852,0.7063122987747192,25590,73982973,4908,-0.7059836387634277,-0.03610285371541977,0.03751714527606964,73982997
30-May-2020 05:02:16.852,0.7063114643096924,25590,73982973,4908,-0.7059813737869263,-0.03612740337848663,0.03754432499408722,73982998
30-May-2020 05:02:17.852,0.7063095569610596,25590,73982973,4908,-0.7059807777404785,-0.036155350506305695,0.03756784647703171,73982999
30-May-2020 05:02:18.852,0.7063127756118774,25590,73982973,4908,-0.705974817276001,-0.03618348389863968,0.03759145736694336,73983000
30-May-2020 05:02:19.852,0.7063137292861938,25590,73982973,4908,-0.7059708833694458,-0.036208830773830414,0.037620022892951965,73983001
30-May-2020 05:02:20.852,0.7063093185424805,25590,73982973,4908,-0.7059725522994995,-0.036238446831703186,0.0376441553235054,73983002
30-May-2020 05:02:21.852,0.7063060998916626,25590,73982973,4908,-0.7059731483459473,-0.03626079112291336,0.037670232355594635,73983003
30-May-2020 05:02:22.852,0.7063053846359253,25590,73983005,4908,-0.7059711217880249,-0.03628436475992203,0.03769759088754654,73983004
30-May-2020 05:02:23.852,0.7063016891479492,25590,73983005,4908,-0.70597243309021,-0.03630831837654114,0.03772258758544922,73983005
30-May-2020 05:02:24.852,0.7062952518463135,25590,73983005,4908,-0.705976128578186,-0.036333151161670685,0.03774868696928024,73983006
30-May-2020 05:02:25.852,0.7062938213348389,25590,73983005,4908,-0.7059745788574219,-0.03635723888874054,0.03777576982975006,73983007
30-May-2020 05:02:26.852,0.7062956094741821,25590,73983005,4908,-0.705970287322998,-0.03638165444135666,0.037798844277858734,73983008
30-May-2020 05:02:27.852,0.7062963247299194,25590,73983005,4908,-0.7059668302536011,-0.036414340138435364,0.03782682865858078,73983009
30-May-2020 05:02:28.852,0.7062954902648926,25622,73983005,4908,-0.7059645652770996,-0.03644022345542908,0.037854574620723724,73983010
30-May-2020 05:02:29.852,0.7062959671020508,25622,73983005,4908,-0.7059612274169922,-0.03646816313266754,0.037881575524806976,73983011
30-May-2020 05:02:30.852,0.7062962055206299,25622,73983005,4908,-0.7059586048126221,-0.036495402455329895,0.03790036588907242,73983012
30-May-2020 05:02:31.852,0.7062970399856567,25622,73983005,4908,-0.7059553861618042,-0.03651880472898483,0.037927351891994476,73983013
30-May-2020 05:02:32.852,0.7062921524047852,25622,73983005,4908,-0.7059571743011475,-0.03654380887746811,0.037954770028591156,73983014
30-May-2020 05:02:33.852,0.7062886953353882,25622,73983005,4908,-0.7059582471847534,-0.03656833618879318,0.037976473569869995,73983015
30-May-2020 05:02:34.852,0.7062891721725464,25622,73983005,4908,-0.7059545516967773,-0.03659651428461075,0.038007594645023346,73983016
30-May-2020 05:02:35.852,0.7062855958938599,25622,73983005,4908,-0.7059555053710938,-0.036621496081352234,0.03803399205207825,73983017
30-May-2020 05:02:36.852,0.7062809467315674,25622,73983005,4908,-0.7059576511383057,-0.0366460457444191,0.03805976361036301,73983018
30-May-2020 05:02:37.852,0.7062814235687256,25622,73983005,4908,-0.7059541940689087,-0.03667334467172623,0.03808917850255966,73983019
30-May-2020 05:02:38.852,0.7062816619873047,25622,73983005,4908,-0.7059512138366699,-0.03669615089893341,0.0381159782409668,73983020
30-May-2020 05:02:39.852,0.7062815427780151,25622,73983005,4908,-0.7059485912322998,-0.03672512620687485,0.03814057260751724,73983021
30-May-2020 05:02:40.852,0.7062798738479614,25622,73983005,4908,-0.7059473991394043,-0.03675325959920883,0.0381658673286438,73983022
30-May-2020 05:02:41.852,0.706279993057251,25622,73983005,4908,-0.7059448957443237,-0.03677535057067871,0.038191407918930054,73983023
30-May-2020 05:02:42.852,0.7062822580337524,25622,73983005,4908,-0.7059401273727417,-0.03679993748664856,0.03821200132369995,73983024
30-May-2020 05:02:43.852,0.7062784433364868,25622,73983005,4908,-0.705940842628479,-0.03683064877986908,0.03823847323656082,73983025
30-May-2020 05:02:44.852,0.7062747478485107,25622,73983005,4908,-0.705941915512085,-0.03685470670461655,0.03826393932104111,73983026
30-May-2020 05:02:45.852,0.7062746286392212,25622,73983005,4908,-0.7059394121170044,-0.03688046336174011,0.03828977048397064,73983027
30-May-2020 05:02:46.852,0.7062748670578003,25622,73983005,4908,-0.7059363126754761,-0.036908604204654694,0.03831641376018524,73983028
30-May-2020 05:02:47.852,0.706270694732666,25622,73983005,4908,-0.705937385559082,-0.036930665373802185,0.03834465146064758,73983029
30-May-2020 05:02:48.852,0.706267237663269,25622,73983005,4908,-0.705938458442688,-0.03695635497570038,0.03837260603904724,73983030
30-May-2020 05:02:49.852,0.706267237663269,25622,73983005,4908,-0.7059354782104492,-0.0369812473654747,0.038394950330257416,73983031
30-May-2020 05:02:50.852,0.7062658071517944,25622,73983005,4908,-0.7059345245361328,-0.03700491786003113,0.03841957449913025,73983032
30-May-2020 05:02:51.852,0.7062636613845825,25622,73983005,4908,-0.7059339284896851,-0.0370318740606308,0.03844670206308365,73983033
30-May-2020 05:02:52.852,0.7062623500823975,25622,73983005,4908,-0.7059326171875,-0.03705868124961853,0.03847173601388931,73983034
30-May-2020 05:02:53.852,0.7062649726867676,25622,73983005,4908,-0.7059270143508911,-0.0370839461684227,0.03849358111619949,73983035
30-May-2020 05:02:54.852,0.7062655687332153,25622,73983037,4908,-0.7059236764907837,-0.03711135685443878,0.038520731031894684,73983036
30-May-2020 05:02:55.852,0.7062623500823975,25622,73983037,4908,-0.7059239149093628,-0.03714033216238022,0.03854477405548096,73983037
30-May-2020 05:02:56.852,0.7062604427337646,25622,73983037,4908,-0.7059231996536255,-0.03716607391834259,0.03857329487800598,73983038
30-May-2020 05:02:57.852,0.7062599658966064,25622,73983037,4908,-0.705920934677124,-0.03719225525856018,0.03859991580247879,73983039
30-May-2020 05:02:58.852,0.7062578201293945,25622,73983037,4908,-0.7059203386306763,-0.0372186154127121,0.03862517327070236,73983040
30-May-2020 05:02:59.852,0.7062535285949707,25622,73983037,4908,-0.7059212923049927,-0.037245020270347595,0.03865312784910202,73983041
30-May-2020 05:03:00.852,0.70624840259552,25654,73983037,4908,-0.7059240341186523,-0.037264950573444366,0.03867848962545395,73983042
30-May-2020 05:03:01.852,0.7062489986419678,25654,73983037,4908,-0.705920934677124,-0.03729080408811569,0.03870284557342529,73983043
30-May-2020 05:03:02.852,0.7062488794326782,25654,73983037,4908,-0.7059181928634644,-0.03731687366962433,0.03873191773891449,73983044
30-May-2020 05:03:03.852,0.7062439918518066,25654,73983037,4908,-0.7059198617935181,-0.037343792617321014,0.03875981271266937,73983045
30-May-2020 05:03:04.852,0.7062451839447021,25654,73983037,4908,-0.7059162855148315,-0.03737058490514755,0.038781605660915375,73983046
30-May-2020 05:03:05.852,0.7062481641769409,25654,73983037,4908,-0.705910325050354,-0.03739690035581589,0.03880808502435684,73983047
30-May-2020 05:03:06.852,0.7062476873397827,25654,73983037,4908,-0.7059077024459839,-0.03742770105600357,0.03883500397205353,73983048
30-May-2020 05:03:07.852,0.7062458992004395,25654,73983037,4908,-0.7059067487716675,-0.03745519369840622,0.03886054456233978,73983049
30-May-2020 05:03:08.852,0.7062432765960693,25654,73983037,4908,-0.7059067487716675,-0.0374787300825119,0.03888498246669769,73983050
30-May-2020 05:03:09.852,0.706242561340332,25654,73983037,4908,-0.7059047222137451,-0.03750723600387573,0.03890831768512726,73983051
30-May-2020 05:03:10.852,0.706241250038147,25654,73983037,4908,-0.705903172492981,-0.03753019869327545,0.038934193551540375,73983052
30-May-2020 05:03:11.852,0.7062364816665649,25654,73983037,4908,-0.7059054374694824,-0.03755209594964981,0.03895971179008484,73983053
30-May-2020 05:03:12.852,0.7062338590621948,25654,73983037,4908,-0.7059053182601929,-0.03757525235414505,0.038985446095466614,73983054
30-May-2020 05:03:13.852,0.7062348127365112,25654,73983037,4908,-0.7059018611907959,-0.037598349153995514,0.039010047912597656,73983055
30-May-2020 05:03:14.852,0.7062321901321411,25654,73983037,4908,-0.7059013843536377,-0.03762499988079071,0.03903815150260925,73983056
30-May-2020 05:03:15.852,0.7062277793884277,25654,73983037,4908,-0.7059028148651123,-0.037655867636203766,0.03906501084566116,73983057
30-May-2020 05:03:16.852,0.7062287330627441,25654,73983037,4908,-0.7058994770050049,-0.03767777979373932,0.03908921033143997,73983058
30-May-2020 05:03:17.852,0.7062327861785889,25654,73983037,4908,-0.7058926820755005,-0.037705108523368835,0.03911271691322327,73983059
30-May-2020 05:03:18.852,0.706231951713562,25654,73983037,4908,-0.7058905363082886,-0.03773042559623718,0.039139099419116974,73983060
30-May-2020 05:03:19.852,0.7062287330627441,25654,73983037,4908,-0.7058905363082886,-0.03776189684867859,0.039168305695056915,73983061
30-May-2020 05:03:20.852,0.706228494644165,25654,73983037,4908,-0.7058877944946289,-0.03778603672981262,0.03919084370136261,73983062
30-May-2020 05:03:21.852,0.7062290906906128,25654,73983037,4908,-0.7058846950531006,-0.03781139850616455,0.03921501338481903,73983063
30-May-2020 05:03:22.852,0.7062240839004517,25654,73983037,4908,-0.7058871984481812,-0.037834733724594116,0.03924064338207245,73983064
30-May-2020 05:03:23.852,0.7062197923660278,25654,73983037,4908,-0.7058883905410767,-0.0378623828291893,0.03926897794008255,73983065
30-May-2020 05:03:24.852,0.7062177658081055,25654,73983037,4908,-0.7058877944946289,-0.03788253664970398,0.039292119443416595,73983066
30-May-2020 05:03:25.852,0.7062190771102905,25654,73983037,4908,-0.7058842182159424,-0.03790444880723953,0.039318084716796875,73983067
30-May-2020 05:03:26.852,0.7062150239944458,25654,73983069,4902,-0.7058852910995483,-0.037932202219963074,0.039344422519207,73983068
30-May-2020 05:03:27.852,0.7062098979949951,25654,73983069,4902,-0.7058875560760498,-0.03795798122882843,0.03937061131000519,73983069
30-May-2020 05:03:28.852,0.7062116861343384,25654,73983069,4902,-0.7058829069137573,-0.037983089685440063,0.039396122097969055,73983070
30-May-2020 05:03:29.852,0.7062151432037354,25654,73983069,4902,-0.7058761119842529,-0.038012586534023285,0.0394243448972702,73983071
30-May-2020 05:03:30.852,0.7062139511108398,25654,73983069,4902,-0.7058745622634888,-0.03804067522287369,0.039449542760849,73983072
30-May-2020 05:03:31.852,0.7062121629714966,25654,73983069,4902,-0.7058734893798828,-0.03806738555431366,0.039474599063396454,73983073
30-May-2020 05:03:32.852,0.7062126398086548,25686,73983069,4902,-0.7058702707290649,-0.03809328377246857,0.03949809819459915,73983074
30-May-2020 05:03:33.852,0.706213116645813,25686,73983069,4902,-0.7058671712875366,-0.038116827607154846,0.03952184319496155,73983075
30-May-2020 05:03:34.852,0.706208348274231,25686,73983069,4902,-0.7058689594268799,-0.0381443053483963,0.03955256938934326,73983076
30-May-2020 05:03:35.852,0.706203818321228,25686,73983069,4902,-0.7058703899383545,-0.038173213601112366,0.03957922011613846,73983077
30-May-2020 05:03:36.852,0.7062029838562012,25686,73983069,4902,-0.7058689594268799,-0.03819271922111511,0.0396016463637352,73983078
30-May-2020 05:03:37.852,0.7062026262283325,25686,73983069,4902,-0.7058664560317993,-0.038217708468437195,0.039628766477108,73983079
30-May-2020 05:03:38.852,0.7061977386474609,25686,73983069,4902,-0.7058682441711426,-0.03824339807033539,0.03965597599744797,73983080
30-May-2020 05:03:39.852,0.7061941623687744,25686,73983069,4902,-0.7058693170547485,-0.03826895356178284,0.039680659770965576,73983081
30-May-2020 05:03:40.852,0.7061972618103027,25686,73983069,4902,-0.7058635950088501,-0.03829333931207657,0.03970302641391754,73983082
30-May-2020 05:03:41.852,0.7061985731124878,25686,73983069,4902,-0.7058591842651367,-0.03832264244556427,0.039728663861751556,73983083
30-May-2020 05:03:42.852,0.706195592880249,25686,73983069,4902,-0.7058593034744263,-0.03834693133831024,0.039754562079906464,73983084
30-May-2020 05:03:43.852,0.7061957120895386,25686,73983069,4902,-0.705856442451477,-0.038375042378902435,0.0397801548242569,73983085
30-May-2020 05:03:44.852,0.7061973810195923,25686,73983069,4902,-0.7058519124984741,-0.03839902579784393,0.039804607629776,73983086
30-May-2020 05:03:45.852,0.7061961889266968,25686,73983069,4902,-0.7058495283126831,-0.038427673280239105,0.039831794798374176,73983087
30-May-2020 05:03:46.852,0.7061910629272461,25686,73983069,4902,-0.7058517932891846,-0.03845522552728653,0.03985948860645294,73983088
30-May-2020 05:03:47.852,0.7061874866485596,25686,73983069,4902,-0.705852746963501,-0.03847610205411911,0.03988734632730484,73983089
30-May-2020 05:03:48.852,0.7061866521835327,25686,73983069,4902,-0.7058509588241577,-0.03850138187408447,0.03990884870290756,73983090
30-May-2020 05:03:49.852,0.7061852216720581,25686,73983069,4902,-0.7058496475219727,-0.038527585566043854,0.0399370938539505,73983091
30-May-2020 05:03:50.852,0.7061798572540283,25686,73983069,4902,-0.7058521509170532,-0.0385502427816391,0.03996482491493225,73983092
30-May-2020 05:03:51.852,0.7061793804168701,25686,73983069,4902,-0.7058498859405518,-0.03857767581939697,0.039988040924072266,73983093
30-May-2020 05:03:52.852,0.7061804533004761,25686,73983069,4902,-0.7058460712432861,-0.038603849709033966,0.04001350700855255,73983094
30-May-2020 05:03:53.852,0.7061808109283447,25686,73983069,4902,-0.7058424949645996,-0.03862889111042023,0.04003940522670746,73983095
30-May-2020 05:03:54.852,0.7061784267425537,25686,73983069,4902,-0.705842137336731,-0.038656085729599,0.04006432741880417,73983096
30-May-2020 05:03:55.852,0.7061779499053955,25686,73983069,4902,-0.7058397531509399,-0.038683198392391205,0.04008978605270386,73983097
30-May-2020 05:03:56.852,0.7061794996261597,25686,73983069,4902,-0.7058348655700684,-0.03870769590139389,0.04011571407318115,73983098
30-May-2020 05:03:57.852,0.7061786651611328,25686,73983069,4902,-0.7058329582214355,-0.038733430206775665,0.04014202207326889,73983099
30-May-2020 05:03:58.852,0.7061729431152344,25686,73983101,4908,-0.7058359384536743,-0.03875967115163803,0.04016502946615219,73983100
30-May-2020 05:03:59.852,0.7061715126037598,25686,73983101,4908,-0.7058347463607788,-0.038779787719249725,0.04019240289926529,73983101
30-May-2020 05:04:00.852,0.7061716318130493,25686,73983101,4908,-0.7058318853378296,-0.03880607336759567,0.04021957516670227,73983102
30-May-2020 05:04:01.852,0.7061673402786255,25686,73983101,4908,-0.7058333158493042,-0.03883291780948639,0.04024524241685867,73983103
30-May-2020 05:04:02.852,0.7061640024185181,25686,73983101,4908,-0.7058336734771729,-0.0388588011264801,0.04027097672224045,73983104
30-May-2020 05:04:03.852,0.7061632871627808,25686,73983101,4908,-0.7058315277099609,-0.03888244926929474,0.04029868543148041,73983105
30-May-2020 05:04:04.852,0.7061651945114136,25718,73983101,4908,-0.7058266401290894,-0.038908690214157104,0.04032076895236969,73983106
30-May-2020 05:04:05.852,0.7061647176742554,25718,73983101,4908,-0.7058237791061401,-0.038940779864788055,0.040351130068302155,73983107
30-May-2020 05:04:06.852,0.7061594724655151,25718,73983101,4908,-0.7058265209197998,-0.03896213322877884,0.0403752401471138,73983108
30-May-2020 05:04:07.852,0.7061609029769897,25718,73983101,4908,-0.7058224678039551,-0.03898760676383972,0.040396563708782196,73983109
30-May-2020 05:04:08.852,0.7061632871627808,25718,73983101,4908,-0.705817461013794,-0.03901413828134537,0.04041915386915207,73983110
30-May-2020 05:04:09.852,0.706159234046936,25718,73983101,4908,-0.7058184146881104,-0.03903750330209732,0.04044529050588608,73983111
30-May-2020 05:04:10.852,0.7061539888381958,25718,73983101,4908,-0.7058207988739014,-0.03906390815973282,0.04047124832868576,73983112
30-May-2020 05:04:11.852,0.7061550617218018,25718,73983101,4908,-0.7058169841766357,-0.03908856213092804,0.04049594700336456,73983113
30-May-2020 05:04:12.852,0.7061553001403809,25718,73983101,4908,-0.7058134078979492,-0.03911523520946503,0.040526971220970154,73983114
30-May-2020 05:04:13.852,0.7061511278152466,25718,73983101,4908,-0.7058145999908447,-0.03914395719766617,0.04055573791265488,73983115
30-May-2020 05:04:14.852,0.7061465978622437,25718,73983101,4908,-0.7058162689208984,-0.03916992247104645,0.040582075715065,73983116
30-May-2020 05:04:15.852,0.7061476707458496,25718,73983101,4908,-0.7058124542236328,-0.03918781876564026,0.0406062975525856,73983117
30-May-2020 05:04:16.852,0.7061493396759033,25718,73983101,4908,-0.7058076858520508,-0.03921469300985336,0.040634289383888245,73983118
30-May-2020 05:04:17.852,0.7061445713043213,25718,73983101,4908,-0.705809473991394,-0.03924349695444107,0.0406600683927536,73983119
30-May-2020 05:04:18.852,0.7061406373977661,25718,73983101,4908,-0.7058101892471313,-0.03926952928304672,0.040684446692466736,73983120
30-May-2020 05:04:19.852,0.706143856048584,25718,73983101,4908,-0.7058045864105225,-0.039292462170124054,0.040705256164073944,73983121
30-May-2020 05:04:20.852,0.7061464786529541,25718,73983101,4908,-0.7057987451553345,-0.03932233154773712,0.04073125869035721,73983122
30-May-2020 05:04:21.852,0.7061411142349243,25718,73983101,4908,-0.7058010101318359,-0.039348989725112915,0.040760405361652374,73983123
30-May-2020 05:04:22.852,0.7061394453048706,25718,73983101,4908,-0.7057996988296509,-0.039373986423015594,0.04078616946935654,73983124
30-May-2020 05:04:23.852,0.7061402797698975,25718,73983101,4908,-0.7057960033416748,-0.03940002620220184,0.04081153869628906,73983125
30-May-2020 05:04:24.852,0.7061398029327393,25718,73983101,4908,-0.7057933807373047,-0.039428696036338806,0.04083961248397827,73983126
30-May-2020 05:04:25.852,0.7061322927474976,25718,73983101,4908,-0.7057977914810181,-0.039457887411117554,0.040867775678634644,73983127
30-May-2020 05:04:26.852,0.7061288356781006,25718,73983101,4908,-0.7057985067367554,-0.03948046267032623,0.040891170501708984,73983128
30-May-2020 05:04:27.852,0.7061313390731812,25718,73983101,4908,-0.7057934999465942,-0.03950092941522598,0.04091396927833557,73983129
30-May-2020 05:04:28.852,0.706129789352417,25718,73983101,4908,-0.7057921886444092,-0.03952515125274658,0.04094035178422928,73983130
30-May-2020 05:04:29.852,0.7061253786087036,25718,73983101,4908,-0.7057937383651733,-0.03955414146184921,0.04096534848213196,73983131
30-May-2020 05:04:30.852,0.7061257362365723,25718,73983133,4908,-0.7057907581329346,-0.039577968418598175,0.040987975895404816,73983132
30-May-2020 05:04:31.852,0.7061302661895752,25718,73983133,4908,-0.7057826519012451,-0.0396055206656456,0.04101650416851044,73983133
30-May-2020 05:04:32.852,0.7061291933059692,25718,73983133,4908,-0.7057805061340332,-0.03963276743888855,0.04104179888963699,73983134
30-May-2020 05:04:33.852,0.7061245441436768,25718,73983133,4908,-0.7057826519012451,-0.039660416543483734,0.041069403290748596,73983135
30-May-2020 05:04:34.852,0.7061231136322021,25718,73983133,4908,-0.7057813405990601,-0.03968096524477005,0.041092418134212494,73983136
30-May-2020 05:04:35.852,0.706123948097229,25718,73983133,4908,-0.7057772874832153,-0.03970916569232941,0.04111930727958679,73983137
30-May-2020 05:04:36.852,0.7061202526092529,25750,73983133,4908,-0.7057777643203735,-0.03973449021577835,0.04114707559347153,73983138
30-May-2020 05:04:37.852,0.7061138153076172,25750,73983133,4908,-0.7057816982269287,-0.039761222898960114,0.041174449026584625,73983139
30-May-2020 05:04:38.852,0.7061119079589844,25750,73983133,4908,-0.7057806253433228,-0.03978267312049866,0.04119837284088135,73983140
30-May-2020 05:04:39.852,0.7061131000518799,25750,73983133,4908,-0.7057762145996094,-0.03981020301580429,0.04122547805309296,73983141
30-May-2020 05:04:40.852,0.7061116695404053,25750,73983133,4908,-0.7057747840881348,-0.039838723838329315,0.04125113785266876,73983142
30-May-2020 05:04:41.852,0.7061080932617188,25750,73983133,4908,-0.7057751417160034,-0.039866529405117035,0.04127749800682068,73983143
30-May-2020 05:04:42.852,0.7061123847961426,25750,73983133,4908,-0.7057682275772095,-0.03989192098379135,0.04130017012357712,73983144
30-May-2020 05:04:43.852,0.70611572265625,25750,73983133,4908,-0.7057616710662842,-0.039919428527355194,0.04132717847824097,73983145
30-May-2020 05:04:44.852,0.7061108350753784,25750,73983133,4908,-0.7057636976242065,-0.039944566786289215,0.04135305434465408,73983146
30-May-2020 05:04:45.852,0.7061073780059814,25750,73983133,4908,-0.7057642936706543,-0.039970457553863525,0.04137714207172394,73983147
30-May-2020 05:04:46.852,0.7061066627502441,25750,73983133,4908,-0.7057620286941528,-0.0399923175573349,0.04140309989452362,73983148
30-May-2020 05:04:47.852,0.7061069011688232,25750,73983133,4908,-0.7057594060897827,-0.040014542639255524,0.04142638295888901,73983149
30-May-2020 05:04:48.852,0.7061009407043457,25750,73983133,4908,-0.7057621479034424,-0.04004170745611191,0.04145421087741852,73983150
30-May-2020 05:04:49.852,0.7060949802398682,25750,73983133,4908,-0.7057650089263916,-0.040070243179798126,0.04148181527853012,73983151
30-May-2020 05:04:50.852,0.7060956954956055,25750,73983133,4908,-0.7057615518569946,-0.04009217023849487,0.041505880653858185,73983152
30-May-2020 05:04:51.852,0.7060960531234741,25750,73983133,4908,-0.7057573795318604,-0.04012294113636017,0.04153653234243393,73983153
30-May-2020 05:04:52.852,0.7060941457748413,25750,73983133,4908,-0.7057561874389648,-0.04014842212200165,0.041564635932445526,73983154
30-May-2020 05:04:53.852,0.7060915231704712,25750,73983133,4908,-0.7057558298110962,-0.0401751771569252,0.041588425636291504,73983155
30-May-2020 05:04:54.852,0.7060953378677368,25750,73983133,4908,-0.7057493925094604,-0.04020112007856369,0.04161243140697479,73983156
30-May-2020 05:04:55.852,0.7060962915420532,25750,73983133,4908,-0.7057454586029053,-0.04022648185491562,0.04163770377635956,73983157
30-May-2020 05:04:56.852,0.7060904502868652,25750,73983133,4908,-0.705748438835144,-0.04025310277938843,0.04166072607040405,73983158
30-May-2020 05:04:57.852,0.7060879468917847,25750,73983133,4908,-0.7057477235794067,-0.04027897119522095,0.04168771207332611,73983159
30-May-2020 05:04:58.852,0.7060896158218384,25750,73983133,4908,-0.7057431936264038,-0.04030513018369675,0.04171215742826462,73983160
30-May-2020 05:04:59.852,0.7060880661010742,25750,73983133,4908,-0.7057414054870605,-0.04033058136701584,0.04173782467842102,73983161
30-May-2020 05:05:00.852,0.7060813903808594,25750,73983133,4908,-0.7057456970214844,-0.04035460203886032,0.04176314175128937,73983162
30-May-2020 05:05:01.852,0.7060792446136475,25750,73983133,4908,-0.7057446241378784,-0.040378592908382416,0.04179161787033081,73983163
30-May-2020 05:05:02.852,0.7060818672180176,25750,73983165,4908,-0.7057385444641113,-0.04040766507387161,0.04182055592536926,73983164
30-May-2020 05:05:03.852,0.7060811519622803,25750,73983165,4908,-0.7057366371154785,-0.04043300449848175,0.04184446483850479,73983165
30-May-2020 05:05:04.852,0.7060760259628296,25750,73983165,4908,-0.7057387828826904,-0.04045683145523071,0.04187074303627014,73983166
30-May-2020 05:05:05.852,0.7060736417770386,25750,73983165,4908,-0.7057383060455322,-0.0404827818274498,0.04189349710941315,73983167
30-May-2020 05:05:06.852,0.7060781717300415,25750,73983165,4908,-0.7057305574417114,-0.040510863065719604,0.0419185534119606,73983168
30-May-2020 05:05:07.852,0.7060784101486206,25750,73983165,4908,-0.7057273387908936,-0.04053710401058197,0.041946813464164734,73983169
30-May-2020 05:05:08.852,0.7060736417770386,25782,73983165,4908,-0.7057288885116577,-0.04056309908628464,0.041972361505031586,73983170
30-May-2020 05:05:09.852,0.7060707807540894,25782,73983165,4908,-0.7057290077209473,-0.04058931767940521,0.04199637472629547,73983171
30-May-2020 05:05:10.852,0.7060755491256714,25782,73983165,4908,-0.7057211399078369,-0.04061398655176163,0.04202471673488617,73983172
30-May-2020 05:05:11.852,0.7060729265213013,25782,73983165,4908,-0.7057205438613892,-0.040642619132995605,0.04205308109521866,73983173
30-May-2020 05:05:12.852,0.7060658931732178,25782,73983165,4908,-0.7057243585586548,-0.04066845029592514,0.04207683354616165,73983174
30-May-2020 05:05:13.852,0.7060641050338745,25782,73983165,4908,-0.7057232856750488,-0.04069109261035919,0.04210231453180313,73983175
30-May-2020 05:05:14.852,0.7060658931732178,25782,73983165,4908,-0.7057188749313354,-0.04071559011936188,0.04212635010480881,73983176
30-May-2020 05:05:15.852,0.7060614824295044,25782,73983165,4908,-0.7057201862335205,-0.04073989391326904,0.042154811322689056,73983177
30-May-2020 05:05:16.852,0.7060567140579224,25782,73983165,4908,-0.7057214975357056,-0.040771499276161194,0.04218132048845291,73983178
30-May-2020 05:05:17.852,0.7060571908950806,25782,73983165,4908,-0.7057186365127563,-0.04079107195138931,0.042204417288303375,73983179
30-May-2020 05:05:18.852,0.706060528755188,25782,73983165,4908,-0.7057124376296997,-0.04081423580646515,0.04222722351551056,73983180
30-May-2020 05:05:19.852,0.706057071685791,25782,73983165,4908,-0.7057126760482788,-0.04084338992834091,0.04225167632102966,73983181
30-May-2020 05:05:20.852,0.7060543298721313,25782,73983165,4908,-0.705712080001831,-0.04087162762880325,0.04227937012910843,73983182
30-May-2020 05:05:21.852,0.7060555219650269,25782,73983165,4908,-0.7057079076766968,-0.040896303951740265,0.04230576008558273,73983183
30-May-2020 05:05:22.852,0.7060575485229492,25782,73983165,4908,-0.705702543258667,-0.04092638939619064,0.04233263432979584,73983184
30-May-2020 05:05:23.852,0.7060530185699463,25782,73983165,4908,-0.7057040929794312,-0.04094776511192322,0.04236079752445221,73983185
30-May-2020 05:05:24.852,0.7060468196868896,25782,73983165,4908,-0.7057071924209595,-0.04097450524568558,0.042384855449199677,73983186
30-May-2020 05:05:25.852,0.706047534942627,25782,73983165,4908,-0.705703854560852,-0.040998660027980804,0.04240982234477997,73983187
30-May-2020 05:05:26.852,0.7060478925704956,25782,73983165,4908,-0.7057005167007446,-0.04102446138858795,0.04243580251932144,73983188
30-May-2020 05:05:27.852,0.7060421705245972,25782,73983165,4908,-0.7057029008865356,-0.041051074862480164,0.042464010417461395,73983189
30-May-2020 05:05:28.852,0.7060369253158569,25782,73983165,4908,-0.7057050466537476,-0.041077569127082825,0.04248664528131485,73983190
30-May-2020 05:05:29.852,0.7060381174087524,25782,73983165,4908,-0.7057009935379028,-0.041099898517131805,0.042511627078056335,73983191
30-May-2020 05:05:30.852,0.7060412168502808,25782,73983165,4908,-0.7056950330734253,-0.04112439602613449,0.04253534972667694,73983192
30-May-2020 05:05:31.852,0.7060389518737793,25782,73983165,4908,-0.7056941986083984,-0.041150473058223724,0.04256150871515274,73983193
30-May-2020 05:05:32.852,0.706037163734436,25782,73983165,4908,-0.705693244934082,-0.04118049889802933,0.042585648596286774,73983194
30-May-2020 05:05:33.852,0.7060405015945435,25782,73983165,4908,-0.7056866884231567,-0.04120030254125595,0.042610637843608856,73983195
30-May-2020 05:05:34.852,0.7060397863388062,25782,73983197,4908,-0.7056844234466553,-0.04122596234083176,0.04263695329427719,73983196
30-May-2020 05:05:35.852,0.7060341835021973,25782,73983197,4908,-0.7056869268417358,-0.0412561297416687,0.04266326129436493,73983197
30-May-2020 05:05:36.852,0.7060292959213257,25782,73983197,4908,-0.7056887149810791,-0.04128039628267288,0.04269009083509445,73983198
30-May-2020 05:05:37.852,0.7060290575027466,25782,73983197,4908,-0.7056858539581299,-0.041305072605609894,0.04271738976240158,73983199
30-May-2020 05:05:38.852,0.7060282230377197,25782,73983197,4908,-0.705683708190918,-0.04132908582687378,0.04274516552686691,73983200
30-May-2020 05:05:39.852,0.7060209512710571,25782,73983197,4908,-0.7056878805160522,-0.0413534939289093,0.04277018457651138,73983201
30-May-2020 05:05:40.852,0.7060189247131348,25814,73983197,4908,-0.7056869268417358,-0.041378699243068695,0.04279578477144241,73983202
30-May-2020 05:05:41.852,0.7060238122940063,25814,73983197,4908,-0.705679178237915,-0.04140368849039078,0.042821526527404785,73983203
30-May-2020 05:05:42.852,0.7060226202011108,25814,73983197,4908,-0.7056771516799927,-0.041432179510593414,0.0428464412689209,73983204
30-May-2020 05:05:43.852,0.7060186862945557,25814,73983197,4908,-0.70567786693573,-0.04146045446395874,0.04287143796682358,73983205
30-May-2020 05:05:44.852,0.7060191631317139,25814,73983197,4908,-0.7056747674942017,-0.04148440808057785,0.04289481043815613,73983206
30-May-2020 05:05:45.852,0.7060215473175049,25814,73983197,4908,-0.7056691646575928,-0.04151029884815216,0.0429190918803215,73983207
30-May-2020 05:05:46.852,0.7060202360153198,25814,73983197,4908,-0.70566725730896,-0.04153802990913391,0.04294653981924057,73983208
30-May-2020 05:05:47.852,0.7060114145278931,25814,73983197,4908,-0.7056726217269897,-0.041564710438251495,0.04297284036874771,73983209
30-May-2020 05:05:48.852,0.706010103225708,25814,73983197,4908,-0.7056715488433838,-0.04158634692430496,0.042997539043426514,73983210
30-May-2020 05:05:49.852,0.7060106992721558,25814,73983197,4908,-0.7056674957275391,-0.041609928011894226,0.04302574694156647,73983211
30-May-2020 05:05:50.852,0.7060067653656006,25814,73983197,4908,-0.7056678533554077,-0.04163961112499237,0.04305492341518402,73983212
30-May-2020 05:05:51.852,0.7059997320175171,25814,73983197,4908,-0.7056721448898315,-0.04166227579116821,0.0430789515376091,73983213
30-May-2020 05:05:52.852,0.7059997320175171,25814,73983197,4908,-0.7056690454483032,-0.04168815165758133,0.04310651868581772,73983214
30-May-2020 05:05:53.852,0.7060031890869141,25814,73983197,4908,-0.7056623697280884,-0.04171496629714966,0.0431322380900383,73983215
30-May-2020 05:05:54.852,0.7060035467147827,25814,73983197,4908,-0.7056589126586914,-0.041743554174900055,0.04315754771232605,73983216
30-May-2020 05:05:55.852,0.7059983015060425,25814,73983197,4908,-0.7056610584259033,-0.04177025705575943,0.04318085312843323,73983217
30-May-2020 05:05:56.852,0.7059998512268066,25814,73983197,4908,-0.7056566476821899,-0.04179305583238602,0.0432058647274971,73983218
30-May-2020 05:05:57.852,0.7060035467147827,25814,73983197,4908,-0.7056502103805542,-0.041817620396614075,0.0432300791144371,73983219
30-May-2020 05:05:58.852,0.7059975862503052,25814,73983197,4908,-0.7056523561477661,-0.04184582084417343,0.04325681924819946,73983220
30-May-2020 05:05:59.852,0.7059921026229858,25814,73983197,4908,-0.7056548595428467,-0.041871435940265656,0.04328306019306183,73983221
30-May-2020 05:06:00.852,0.7059919834136963,25814,73983197,4908,-0.7056519985198975,-0.04189544916152954,0.043308891355991364,73983222
30-May-2020 05:06:01.852,0.7059924602508545,25814,73983197,4908,-0.70564866065979,-0.041918590664863586,0.04333312064409256,73983223
30-May-2020 05:06:02.852,0.7059857845306396,25814,73983197,4908,-0.705652117729187,-0.04194510728120804,0.043361105024814606,73983224
30-May-2020 05:06:03.852,0.7059807777404785,25814,73983197,4908,-0.7056542634963989,-0.04197016358375549,0.04338613897562027,73983225
30-May-2020 05:06:04.852,0.7059832811355591,25814,73983197,4908,-0.7056480646133423,-0.042000070214271545,0.04341600090265274,73983226
30-May-2020 05:06:05.852,0.7059837579727173,25814,73983197,4908,-0.7056444883346558,-0.04202453792095184,0.04344192147254944,73983227
30-May-2020 05:06:06.852,0.7059801816940308,25814,73983229,4908,-0.7056452035903931,-0.04204905778169632,0.043466366827487946,73983228
30-May-2020 05:06:07.852,0.7059774398803711,25814,73983229,4908,-0.7056448459625244,-0.042075030505657196,0.04348854720592499,73983229
30-May-2020 05:06:08.852,0.7059814929962158,25814,73983229,4908,-0.7056382894515991,-0.04209626466035843,0.043511293828487396,73983230
30-May-2020 05:06:09.852,0.70598304271698,25814,73983229,4908,-0.7056334018707275,-0.042122744023799896,0.043541185557842255,73983231
30-May-2020 05:06:10.852,0.7059764862060547,25814,73983229,4908,-0.7056368589401245,-0.04215303808450699,0.043564267456531525,73983232
30-May-2020 05:06:11.852,0.70597243309021,25814,73983229,4908,-0.7056372165679932,-0.042177602648735046,0.04359126091003418,73983233
30-May-2020 05:06:12.852,0.7059743404388428,25846,73983229,4908,-0.7056325674057007,-0.042199209332466125,0.04361777752637863,73983234
30-May-2020 05:06:13.852,0.7059730291366577,25846,73983229,4908,-0.7056307792663574,-0.04222724586725235,0.043643444776535034,73983235
30-May-2020 05:06:14.852,0.7059645652770996,25846,73983229,4908,-0.7056360244750977,-0.042254090309143066,0.0436687096953392,73983236
30-May-2020 05:06:15.852,0.7059621810913086,25846,73983229,4908,-0.7056353092193604,-0.04227680712938309,0.043695516884326935,73983237
30-May-2020 05:06:16.852,0.7059646844863892,25846,73983229,4908,-0.7056294679641724,-0.042303360998630524,0.04372096061706543,73983238
30-May-2020 05:06:17.852,0.7059649229049683,25846,73983229,4908,-0.7056258916854858,-0.042332254350185394,0.04374788701534271,73983239
30-May-2020 05:06:18.852,0.7059603929519653,25846,73983229,4908,-0.7056270837783813,-0.04235827177762985,0.043775543570518494,73983240
30-May-2020 05:06:19.852,0.7059600353240967,25846,73983229,4908,-0.7056245803833008,-0.04238199442625046,0.04379846155643463,73983241
30-May-2020 05:06:20.852,0.7059621810913086,25846,73983229,4908,-0.7056198120117188,-0.042406074702739716,0.04381938278675079,73983242
30-May-2020 05:06:21.852,0.7059626579284668,25846,73983229,4908,-0.7056158781051636,-0.042434126138687134,0.043848611414432526,73983243
30-May-2020 05:06:22.852,0.7059563398361206,25846,73983229,4908,-0.7056188583374023,-0.04246089607477188,0.043874047696590424,73983244
30-May-2020 05:06:23.852,0.7059534788131714,25846,73983229,4908,-0.7056185007095337,-0.04248601198196411,0.04389762133359909,73983245
30-May-2020 05:06:24.852,0.705955982208252,25846,73983229,4908,-0.7056131362915039,-0.04250986874103546,0.04392414540052414,73983246
30-May-2020 05:06:25.852,0.7059535980224609,25846,73983229,4908,-0.7056121826171875,-0.042537204921245575,0.04395362734794617,73983247
30-May-2020 05:06:26.852,0.70594322681427,25846,73983229,4908,-0.7056193351745605,-0.042563796043395996,0.04397915303707123,73983248
30-May-2020 05:06:27.852,0.7059420347213745,25846,73983229,4908,-0.7056176662445068,-0.04258672147989273,0.04400426894426346,73983249
30-May-2020 05:06:28.852,0.7059459686279297,25846,73983229,4908,-0.7056106328964233,-0.04261074960231781,0.04403146356344223,73983250
30-May-2020 05:06:29.852,0.7059438228607178,25846,73983229,4908,-0.7056090831756592,-0.04264233261346817,0.0440589115023613,73983251
30-May-2020 05:06:30.852,0.7059389352798462,25846,73983229,4908,-0.705610990524292,-0.04266680032014847,0.04408375918865204,73983252
30-May-2020 05:06:31.852,0.70594322681427,25846,73983229,4908,-0.7056032419204712,-0.042694784700870514,0.04411034286022186,73983253
30-May-2020 05:06:32.852,0.7059459686279297,25846,73983229,4908,-0.7055970430374146,-0.042722173035144806,0.044136740267276764,73983254
30-May-2020 05:06:33.852,0.7059434652328491,25846,73983229,4908,-0.7055962085723877,-0.042749062180519104,0.044163502752780914,73983255
30-May-2020 05:06:34.852,0.7059376239776611,25846,73983229,4908,-0.7055996656417847,-0.04277251660823822,0.044187113642692566,73983256
30-May-2020 05:06:35.852,0.7059363126754761,25846,73983229,4908,-0.7055975198745728,-0.0427970364689827,0.04421210289001465,73983257
30-May-2020 05:06:36.852,0.7059381008148193,25846,73983229,4908,-0.7055926322937012,-0.04282502084970474,0.04423672705888748,73983258
30-May-2020 05:06:37.852,0.705931544303894,25846,73983229,4908,-0.7055959701538086,-0.04284955561161041,0.04426398128271103,73983259
30-May-2020 05:06:38.852,0.7059251070022583,25846,73983261,4908,-0.705599308013916,-0.04287503659725189,0.04428824782371521,73983260
30-May-2020 05:06:39.852,0.7059265375137329,25846,73983261,4908,-0.7055947780609131,-0.04290119558572769,0.044315412640571594,73983261
30-May-2020 05:06:40.852,0.7059274911880493,25846,73983261,4908,-0.7055906057357788,-0.042924389243125916,0.044342607259750366,73983262
30-May-2020 05:06:41.852,0.7059234380722046,25846,73983261,4908,-0.7055908441543579,-0.042954519391059875,0.044369906187057495,73983263
30-May-2020 05:06:42.852,0.7059202194213867,25846,73983261,4908,-0.7055915594100952,-0.042979978024959564,0.04439118504524231,73983264
30-May-2020 05:06:43.852,0.705924391746521,25846,73983261,4908,-0.7055842876434326,-0.04300329089164734,0.04441693425178528,73983265
30-May-2020 05:06:44.852,0.7059266567230225,25878,73983261,4908,-0.7055784463882446,-0.0430334135890007,0.04444161057472229,73983266
30-May-2020 05:06:45.852,0.7059226036071777,25878,73983261,4908,-0.7055792808532715,-0.043060339987277985,0.044468216598033905,73983267
30-May-2020 05:06:46.852,0.7059186697006226,25878,73983261,4908,-0.7055803537368774,-0.043082453310489655,0.044493772089481354,73983268
30-May-2020 05:06:47.852,0.7059204578399658,25878,73983261,4908,-0.7055751085281372,-0.04311061650514603,0.04451903700828552,73983269
30-May-2020 05:06:48.852,0.7059191465377808,25878,73983261,4908,-0.705573320388794,-0.04313565045595169,0.04454589635133743,73983270
30-May-2020 05:06:49.852,0.7059117555618286,25878,73983261,4908,-0.7055774927139282,-0.043157197535037994,0.04457199573516846,73983271
30-May-2020 05:06:50.852,0.7059063911437988,25878,73983261,4908,-0.705579400062561,-0.04318679869174957,0.04459773749113083,73983272
30-May-2020 05:06:51.852,0.7059074640274048,25878,73983261,4908,-0.7055754661560059,-0.043210938572883606,0.04462262988090515,73983273
30-May-2020 05:06:52.852,0.7059073448181152,25878,73983261,4908,-0.7055724859237671,-0.04323387145996094,0.04465075582265854,73983274
30-May-2020 05:06:53.852,0.7059013843536377,25878,73983261,4908,-0.7055754661560059,-0.043258413672447205,0.044674552977085114,73983275
30-May-2020 05:06:54.852,0.705899715423584,25878,73983261,4908,-0.7055740356445312,-0.043281860649585724,0.04469594359397888,73983276
30-May-2020 05:06:55.853,0.7059054374694824,25878,73983261,4908,-0.7055648565292358,-0.04330925643444061,0.044725365936756134,73983277
30-May-2020 05:06:56.853,0.7059054374694824,25878,73983261,4908,-0.7055617570877075,-0.04333534836769104,0.04475168138742447,73983278
30-May-2020 05:06:57.853,0.7059006690979004,25878,73983261,4908,-0.7055634260177612,-0.0433625727891922,0.04477466642856598,73983279
30-May-2020 05:06:58.853,0.705898642539978,25878,73983261,4908,-0.7055624723434448,-0.04338580369949341,0.04479958862066269,73983280
30-May-2020 05:06:59.853,0.705903172492981,25878,73983261,4908,-0.7055543661117554,-0.04341559857130051,0.044829174876213074,73983281
30-May-2020 05:07:00.853,0.7058985233306885,25878,73983261,4908,-0.7055554389953613,-0.04344265162944794,0.044851481914520264,73983282
30-May-2020 05:07:01.853,0.7058900594711304,25878,73983261,4908,-0.7055609226226807,-0.04346530884504318,0.044879503548145294,73983283
30-May-2020 05:07:02.853,0.7058873176574707,25878,73983261,4908,-0.705560564994812,-0.043487824499607086,0.04490724951028824,73983284
30-May-2020 05:07:03.853,0.7058897018432617,25878,73983261,4908,-0.7055549621582031,-0.04351269453763962,0.04493340104818344,73983285
30-May-2020 05:07:04.853,0.7058876752853394,25878,73983261,4908,-0.7055532932281494,-0.04354071617126465,0.044959135353565216,73983286
30-May-2020 05:07:05.853,0.7058811187744141,25878,73983261,4908,-0.7055573463439941,-0.04356318712234497,0.04498393088579178,73983287
30-May-2020 05:07:06.853,0.7058815956115723,25878,73983261,4908,-0.705553412437439,-0.043591953814029694,0.045009300112724304,73983288
30-May-2020 05:07:07.853,0.7058862447738647,25878,73983261,4908,-0.7055453062057495,-0.04362187534570694,0.045034587383270264,73983289
30-May-2020 05:07:08.853,0.7058824300765991,25878,73983261,4908,-0.7055460214614868,-0.04364549368619919,0.0450601726770401,73983290
30-May-2020 05:07:09.853,0.7058786153793335,25878,73983261,4908,-0.7055470943450928,-0.04367139935493469,0.045080773532390594,73983291
30-May-2020 05:07:10.853,0.7058790922164917,25878,73983293,4908,-0.705542802810669,-0.04369787871837616,0.045106999576091766,73983292
30-May-2020 05:07:11.853,0.7058813571929932,25878,73983293,4908,-0.7055370807647705,-0.04372434318065643,0.045137107372283936,73983293
30-May-2020 05:07:12.853,0.7058773040771484,25878,73983293,4908,-0.7055380344390869,-0.04374822974205017,0.045163966715335846,73983294
30-May-2020 05:07:13.853,0.7058689594268799,25878,73983293,4908,-0.705543041229248,-0.043776191771030426,0.04518791288137436,73983295
30-May-2020 05:07:14.853,0.7058702707290649,25878,73983293,4908,-0.7055380344390869,-0.04380440711975098,0.04521867632865906,73983296
30-May-2020 05:07:15.853,0.7058720588684082,25878,73983293,4908,-0.7055333852767944,-0.04382479190826416,0.04524514824151993,73983297
30-May-2020 05:07:16.853,0.7058641910552979,25910,73983293,4908,-0.7055379152297974,-0.043851301074028015,0.04526657611131668,73983298
30-May-2020 05:07:17.853,0.7058601379394531,25910,73983293,4908,-0.7055392265319824,-0.0438750684261322,0.04529477655887604,73983299
30-May-2020 05:07:18.853,0.7058632373809814,25910,73983293,4908,-0.7055327892303467,-0.04389899969100952,0.04531820863485336,73983300
30-May-2020 05:07:19.853,0.7058653831481934,25910,73983293,4908,-0.7055269479751587,-0.04392898082733154,0.04534658044576645,73983301
30-May-2020 05:07:20.853,0.705859899520874,25910,73983293,4908,-0.7055294513702393,-0.04395577311515808,0.04536924511194229,73983302
30-May-2020 05:07:21.853,0.7058588266372681,25910,73983293,4908,-0.7055274248123169,-0.043978407979011536,0.045395612716674805,73983303
30-May-2020 05:07:22.853,0.7058620452880859,25910,73983293,4908,-0.705520510673523,-0.04400673508644104,0.04542261362075806,73983304
30-May-2020 05:07:23.853,0.7058612108230591,25910,73983293,4908,-0.7055182456970215,-0.04403040558099747,0.04544447362422943,73983305
30-May-2020 05:07:24.853,0.7058533430099487,25910,73983293,4908,-0.7055226564407349,-0.04405689239501953,0.045473262667655945,73983306
30-May-2020 05:07:25.853,0.7058498859405518,25910,73983293,4908,-0.7055230140686035,-0.04408334195613861,0.04550051689147949,73983307
30-May-2020 05:07:26.853,0.7058514356613159,25910,73983293,4908,-0.7055182456970215,-0.04410664737224579,0.0455239936709404,73983308
30-May-2020 05:07:27.853,0.7058490514755249,25910,73983293,4908,-0.7055172920227051,-0.044134750962257385,0.045554399490356445,73983309
30-May-2020 05:07:28.853,0.705842137336731,25910,73983293,4908,-0.7055212259292603,-0.044157788157463074,0.04557754844427109,73983310
30-May-2020 05:07:29.853,0.7058418989181519,25910,73983293,4908,-0.7055176496505737,-0.04418820142745972,0.0456046387553215,73983311
30-May-2020 05:07:30.853,0.7058455944061279,25910,73983293,4908,-0.7055109739303589,-0.04421250522136688,0.045629553496837616,73983312
30-May-2020 05:07:31.853,0.7058444023132324,25910,73983293,4908,-0.7055085897445679,-0.04423622786998749,0.04565677046775818,73983313
30-May-2020 05:07:32.853,0.7058389186859131,25910,73983293,4908,-0.7055113315582275,-0.04426155239343643,0.045676857233047485,73983314
30-May-2020 05:07:33.853,0.7058414220809937,25910,73983293,4908,-0.7055060863494873,-0.04428482800722122,0.04570095241069794,73983315
30-May-2020 05:07:34.853,0.7058448791503906,25910,73983293,4908,-0.7054988145828247,-0.04431242495775223,0.04572899639606476,73983316
30-May-2020 05:07:35.853,0.7058414220809937,25910,73983293,4908,-0.7054990530014038,-0.04433941841125488,0.045754849910736084,73983317
30-May-2020 05:07:36.853,0.7058335542678833,25910,73983293,4908,-0.7055039405822754,-0.04436248540878296,0.04577884078025818,73983318
30-May-2020 05:07:37.853,0.7058324813842773,25910,73983293,4908,-0.7055016756057739,-0.044387951493263245,0.04580475389957428,73983319
30-May-2020 05:07:38.853,0.7058340311050415,25910,73983293,4908,-0.7054964303970337,-0.04441746324300766,0.045831888914108276,73983320
30-May-2020 05:07:39.853,0.7058273553848267,25910,73983293,4908,-0.7054996490478516,-0.04444761574268341,0.045859187841415405,73983321
30-May-2020 05:07:40.853,0.7058213949203491,25910,73983293,4908,-0.7055025100708008,-0.04447055608034134,0.045884013175964355,73983322
30-May-2020 05:07:41.853,0.7058253288269043,25910,73983293,4908,-0.7054951190948486,-0.04449266940355301,0.04591337591409683,73983323
30-May-2020 05:07:42.853,0.7058264017105103,25910,73983325,4915,-0.7054908275604248,-0.044520266354084015,0.04593769460916519,73983324
30-May-2020 05:07:43.853,0.7058218717575073,25910,73983325,4915,-0.705492377281189,-0.044544026255607605,0.045960620045661926,73983325
30-May-2020 05:07:44.853,0.7058194875717163,25910,73983325,4915,-0.7054915428161621,-0.0445675328373909,0.045986831188201904,73983326
30-May-2020 05:07:45.853,0.705823540687561,25910,73983325,4915,-0.7054843902587891,-0.04459434747695923,0.046010635793209076,73983327
30-May-2020 05:07:46.853,0.7058243751525879,25910,73983325,4915,-0.7054800987243652,-0.044622331857681274,0.04603482782840729,73983328
30-May-2020 05:07:47.853,0.705819845199585,25910,73983325,4915,-0.7054815292358398,-0.04464747756719589,0.046060577034950256,73983329
30-May-2020 05:07:48.853,0.705815315246582,25942,73983325,4915,-0.705482006072998,-0.04467565566301346,0.046089693903923035,73983330
30-May-2020 05:07:49.853,0.7058154344558716,25942,73983325,4915,-0.705478310585022,-0.04470396041870117,0.04611613601446152,73983331
30-May-2020 05:07:50.853,0.7058126926422119,25942,73983325,4915,-0.7054780721664429,-0.044727347791194916,0.0461403951048851,73983332
30-May-2020 05:07:51.853,0.7058085203170776,25942,73983325,4915,-0.7054790258407593,-0.04475214332342148,0.04616691917181015,73983333
30-May-2020 05:07:52.853,0.7058024406433105,25942,73983325,4915,-0.705482006072998,-0.04477293789386749,0.046193405985832214,73983334
30-May-2020 05:07:53.853,0.705805778503418,25942,73983325,4915,-0.7054753303527832,-0.04480011761188507,0.04621783643960953,73983335
30-May-2020 05:07:54.853,0.7058055400848389,25942,73983325,4915,-0.7054725885391235,-0.04482327401638031,0.0462447851896286,73983336
30-May-2020 05:07:55.853,0.7057998180389404,25942,73983325,4915,-0.7054747343063354,-0.044850707054138184,0.04626939445734024,73983337
30-May-2020 05:07:56.853,0.7057991027832031,25942,73983325,4915,-0.7054722309112549,-0.044878967106342316,0.046295590698719025,73983338
30-May-2020 05:07:57.853,0.7058027982711792,25942,73983325,4915,-0.7054649591445923,-0.04490605741739273,0.04632233828306198,73983339
30-May-2020 05:07:58.853,0.7058022022247314,25942,73983325,4915,-0.705461859703064,-0.04493232071399689,0.04634577035903931,73983340
30-May-2020 05:07:59.853,0.7057961225509644,25942,73983325,4915,-0.7054649591445923,-0.04495753347873688,0.04636961966753006,73983341
30-May-2020 05:08:00.853,0.7057949304580688,25942,73983325,4915,-0.7054628133773804,-0.04498060792684555,0.046396687626838684,73983342
30-May-2020 05:08:01.853,0.7057967185974121,25942,73983325,4915,-0.7054579257965088,-0.04500582814216614,0.046422384679317474,73983343
30-May-2020 05:08:02.853,0.7057921886444092,25942,73983325,4915,-0.7054591178894043,-0.04503003507852554,0.04644692689180374,73983344
30-May-2020 05:08:03.853,0.7057861089706421,25942,73983325,4915,-0.7054622173309326,-0.0450543537735939,0.046472735702991486,73983345
30-May-2020 05:08:04.853,0.7057865858078003,25942,73983325,4915,-0.7054579257965088,-0.04508237540721893,0.046503663063049316,73983346
30-May-2020 05:08:05.853,0.705787181854248,25942,73983325,4915,-0.7054543495178223,-0.04510674625635147,0.04652649164199829,73983347
30-May-2020 05:08:06.853,0.705783486366272,25942,73983325,4915,-0.70545494556427,-0.04513132572174072,0.04654759168624878,73983348
30-May-2020 05:08:07.853,0.7057809829711914,25942,73983325,4915,-0.7054537534713745,-0.04515828937292099,0.04657788574695587,73983349
30-May-2020 05:08:08.853,0.7057830095291138,25942,73983325,4915,-0.7054479122161865,-0.0451883003115654,0.046602435410022736,73983350
30-May-2020 05:08:09.853,0.7057825326919556,25942,73983325,4915,-0.7054452896118164,-0.045214056968688965,0.0466255322098732,73983351
30-May-2020 05:08:10.853,0.7057802677154541,25942,73983325,4915,-0.7054443359375,-0.04523584246635437,0.04665248095989227,73983352
30-May-2020 05:08:11.853,0.7057753801345825,25942,73983325,4915,-0.7054458856582642,-0.04526332765817642,0.04667815566062927,73983353
30-May-2020 05:08:12.853,0.7057769298553467,25942,73983325,4915,-0.7054411172866821,-0.04528865963220596,0.04670315235853195,73983354
30-May-2020 05:08:13.853,0.7057766914367676,25942,73983325,4915,-0.7054380178451538,-0.04531396925449371,0.04673115909099579,73983355
30-May-2020 05:08:14.853,0.705773115158081,25942,73983357,4908,-0.7054382562637329,-0.04533799737691879,0.0467555969953537,73983356
30-May-2020 05:08:15.853,0.705769419670105,25942,73983357,4908,-0.705438494682312,-0.0453631728887558,0.04678051173686981,73983357
30-May-2020 05:08:16.853,0.7057679891586304,25942,73983357,4908,-0.705436110496521,-0.04539193958044052,0.046808451414108276,73983358
30-May-2020 05:08:17.853,0.7057676315307617,25942,73983357,4908,-0.7054334878921509,-0.045416489243507385,0.04683499038219452,73983359
30-May-2020 05:08:18.853,0.7057631015777588,25942,73983357,4908,-0.7054343223571777,-0.045442916452884674,0.0468607097864151,73983360
30-May-2020 05:08:19.853,0.705761194229126,25942,73983357,4908,-0.7054330110549927,-0.04546654224395752,0.046886079013347626,73983361
30-May-2020 05:08:20.853,0.7057622671127319,25974,73983357,4908,-0.7054281234741211,-0.04549625515937805,0.04691413789987564,73983362
30-May-2020 05:08:21.853,0.7057615518569946,25974,73983357,4908,-0.7054259777069092,-0.04551864415407181,0.046935662627220154,73983363
30-May-2020 05:08:22.853,0.7057594060897827,25974,73983357,4908,-0.7054246664047241,-0.045544303953647614,0.04696303606033325,73983364
30-May-2020 05:08:23.853,0.7057576179504395,25974,73983357,4908,-0.7054229974746704,-0.04557175934314728,0.046989910304546356,73983365
30-May-2020 05:08:24.853,0.7057578563690186,25974,73983357,4908,-0.705419659614563,-0.045597001910209656,0.047012776136398315,73983366
30-May-2020 05:08:25.853,0.7057554721832275,25974,73983357,4908,-0.7054183483123779,-0.045625969767570496,0.047039978206157684,73983367
30-May-2020 05:08:26.853,0.7057523727416992,25974,73983357,4908,-0.7054183483123779,-0.04564793407917023,0.047066450119018555,73983368
30-May-2020 05:08:27.853,0.7057497501373291,25974,73983357,4908,-0.7054171562194824,-0.04567798972129822,0.047092221677303314,73983369
30-May-2020 05:08:28.853,0.7057473659515381,25974,73983357,4908,-0.7054163217544556,-0.04570180922746658,0.04711795598268509,73983370
30-May-2020 05:08:29.853,0.7057458162307739,25974,73983357,4908,-0.7054145336151123,-0.045727379620075226,0.04714366793632507,73983371
30-May-2020 05:08:30.853,0.7057411670684814,25974,73983357,4908,-0.7054163217544556,-0.04574894905090332,0.04716740548610687,73983372
30-May-2020 05:08:31.853,0.7057420015335083,25974,73983357,4908,-0.7054115533828735,-0.04577740281820297,0.04719489812850952,73983373
30-May-2020 05:08:32.853,0.705742597579956,25974,73983357,4908,-0.7054073810577393,-0.04580675810575485,0.047221362590789795,73983374
30-May-2020 05:08:33.853,0.7057416439056396,25974,73983357,4908,-0.7054052352905273,-0.04582782834768295,0.04724389314651489,73983375
30-May-2020 05:08:34.853,0.7057386636734009,25974,73983357,4908,-0.7054048776626587,-0.04585457593202591,0.04727272689342499,73983376
30-May-2020 05:08:35.853,0.7057380676269531,25974,73983357,4908,-0.7054017782211304,-0.04588311165571213,0.04729539901018143,73983377
30-May-2020 05:08:36.853,0.7057393789291382,25974,73983357,4908,-0.7053971290588379,-0.04590810090303421,0.047322943806648254,73983378
30-May-2020 05:08:37.853,0.7057353258132935,25974,73983357,4908,-0.7053980827331543,-0.04593458026647568,0.047349728643894196,73983379
30-May-2020 05:08:38.853,0.7057307958602905,25974,73983357,4908,-0.7053992748260498,-0.045956335961818695,0.04737802594900131,73983380
30-May-2020 05:08:39.853,0.7057275772094727,25974,73983357,4908,-0.705398678779602,-0.04598618298768997,0.0474044606089592,73983381
30-May-2020 05:08:40.853,0.7057275772094727,25974,73983357,4908,-0.7053951025009155,-0.04601068049669266,0.047428496181964874,73983382
30-May-2020 05:08:41.853,0.7057238817214966,25974,73983357,4908,-0.7053956985473633,-0.04603368788957596,0.047454796731472015,73983383
30-May-2020 05:08:42.853,0.7057211399078369,25974,73983357,4908,-0.705394983291626,-0.046060070395469666,0.04748208820819855,73983384
30-May-2020 05:08:43.853,0.7057211399078369,25974,73983357,4908,-0.7053917646408081,-0.04608665406703949,0.047504596412181854,73983385
30-May-2020 05:08:44.853,0.7057216167449951,25974,73983357,4908,-0.7053879499435425,-0.04611112177371979,0.04753074049949646,73983386
30-May-2020 05:08:45.853,0.7057203054428101,25974,73983357,4908,-0.7053859233856201,-0.046134136617183685,0.047555021941661835,73983387
30-May-2020 05:08:46.853,0.7057172060012817,25974,73983389,4908,-0.7053853273391724,-0.04616662859916687,0.047582387924194336,73983388
30-May-2020 05:08:47.853,0.7057185173034668,25974,73983389,4908,-0.7053806781768799,-0.0461912602186203,0.047605857253074646,73983389
30-May-2020 05:08:48.853,0.7057170867919922,25974,73983389,4908,-0.7053790092468262,-0.0462147518992424,0.0476301833987236,73983390
30-May-2020 05:08:49.853,0.7057152986526489,25974,73983389,4908,-0.7053769826889038,-0.04624461382627487,0.047658003866672516,73983391
30-May-2020 05:08:50.853,0.7057111263275146,25974,73983389,4908,-0.7053779363632202,-0.046267494559288025,0.047685086727142334,73983392
30-May-2020 05:08:51.853,0.7057104110717773,25974,73983389,4908,-0.7053749561309814,-0.046292029321193695,0.04771171510219574,73983393
30-May-2020 05:08:52.853,0.7057080268859863,26006,73983389,4908,-0.705374002456665,-0.04631921648979187,0.047735512256622314,73983394
30-May-2020 05:08:53.853,0.7057045698165894,26006,73983389,4908,-0.705374002456665,-0.046343252062797546,0.04776298254728317,73983395
30-May-2020 05:08:54.853,0.7057012319564819,26006,73983389,4908,-0.7053737640380859,-0.04637172073125839,0.04779045283794403,73983396
30-May-2020 05:08:55.853,0.7057029008865356,26006,73983389,4908,-0.705369234085083,-0.046394601464271545,0.047810450196266174,73983397
30-May-2020 05:08:56.853,0.7057013511657715,26006,73983389,4908,-0.7053670883178711,-0.046422675251960754,0.047837868332862854,73983398
30-May-2020 05:08:57.853,0.7056999206542969,26006,73983389,4908,-0.7053647041320801,-0.04644845426082611,0.04786588251590729,73983399
30-May-2020 05:08:58.853,0.7056978940963745,26006,73983389,4908,-0.7053636312484741,-0.04647361487150192,0.047888509929180145,73983400
30-May-2020 05:08:59.853,0.7056986093521118,26006,73983389,4908,-0.705359697341919,-0.046498775482177734,0.04791273921728134,73983401
30-May-2020 05:09:00.853,0.705697774887085,26006,73983389,4908,-0.7053571939468384,-0.04652266204357147,0.04794008284807205,73983402
30-May-2020 05:09:01.853,0.7056944370269775,26006,73983389,4908,-0.7053565979003906,-0.046551063656806946,0.04796667397022247,73983403
30-May-2020 05:09:02.853,0.7056907415390015,26006,73983389,4908,-0.7053568363189697,-0.046577781438827515,0.04799077659845352,73983404
30-May-2020 05:09:03.853,0.7056907415390015,26006,73983389,4908,-0.7053537368774414,-0.0465984046459198,0.04801822453737259,73983405
30-May-2020 05:09:04.853,0.7056883573532104,26006,73983389,4908,-0.7053525447845459,-0.046622179448604584,0.048044219613075256,73983406
30-May-2020 05:09:05.853,0.705685019493103,26006,73983389,4908,-0.7053521871566772,-0.04665398597717285,0.048070408403873444,73983407
30-May-2020 05:09:06.853,0.7056831121444702,26006,73983389,4908,-0.7053507566452026,-0.046678297221660614,0.048096753656864166,73983408
30-May-2020 05:09:07.853,0.7056829929351807,26006,73983389,4908,-0.705348014831543,-0.04669997841119766,0.04812058061361313,73983409
30-May-2020 05:09:08.853,0.7056818008422852,26006,73983389,4908,-0.7053455114364624,-0.04672841727733612,0.04814605414867401,73983410
30-May-2020 05:09:09.853,0.7056787014007568,26006,73983389,4908,-0.7053447961807251,-0.04675544798374176,0.0481732115149498,73983411
30-May-2020 05:09:10.853,0.7056771516799927,26006,73983389,4908,-0.7053428888320923,-0.046780914068222046,0.048197634518146515,73983412
30-May-2020 05:09:11.853,0.7056779861450195,26006,73983389,4908,-0.7053388357162476,-0.04680880904197693,0.04822337627410889,73983413
30-May-2020 05:09:12.853,0.7056759595870972,26006,73983389,4908,-0.7053375244140625,-0.04682905226945877,0.048247531056404114,73983414
30-May-2020 05:09:13.853,0.7056714296340942,26006,73983389,4908,-0.705338716506958,-0.04685481637716293,0.04827398806810379,73983415
30-May-2020 05:09:14.853,0.7056699991226196,26006,73983389,4908,-0.7053364515304565,-0.04688252508640289,0.0482996329665184,73983416
30-May-2020 05:09:15.853,0.7056695222854614,26006,73983389,4908,-0.7053333520889282,-0.04690718650817871,0.048326827585697174,73983417
30-May-2020 05:09:16.853,0.7056676149368286,26006,73983389,4908,-0.7053316831588745,-0.04693163186311722,0.04835580289363861,73983418
30-May-2020 05:09:17.853,0.7056655883789062,26006,73983389,4908,-0.7053302526473999,-0.04695839434862137,0.04838089644908905,73983419
30-May-2020 05:09:18.853,0.705663800239563,26006,73983421,4908,-0.7053283452987671,-0.04698731750249863,0.04840826988220215,73983420
30-May-2020 05:09:19.853,0.7056632041931152,26006,73983421,4908,-0.7053256034851074,-0.04701203107833862,0.048431918025016785,73983421
30-May-2020 05:09:20.853,0.7056612968444824,26006,73983421,4908,-0.7053235769271851,-0.04704037308692932,0.04845833033323288,73983422
30-May-2020 05:09:21.853,0.7056591510772705,26006,73983421,4908,-0.7053223848342896,-0.047064557671546936,0.048483483493328094,73983423
30-May-2020 05:09:22.853,0.7056566476821899,26006,73983421,4908,-0.705321192741394,-0.04709325730800629,0.04850810766220093,73983424
30-May-2020 05:09:23.853,0.7056566476821899,26006,73983421,4908,-0.7053179740905762,-0.04711572080850601,0.048532530665397644,73983425
30-May-2020 05:09:24.853,0.7056559324264526,26038,73983421,4908,-0.7053159475326538,-0.04713641107082367,0.0485578328371048,73983426
30-May-2020 05:09:25.853,0.705651044845581,26038,73983421,4908,-0.7053166627883911,-0.047166578471660614,0.04858427494764328,73983427
30-May-2020 05:09:26.853,0.7056496143341064,26038,73983421,4908,-0.7053146362304688,-0.04719369113445282,0.04860881716012955,73983428
30-May-2020 05:09:27.853,0.7056496143341064,26038,73983421,4908,-0.7053114175796509,-0.047217585146427155,0.048638857901096344,73983429
30-May-2020 05:09:28.853,0.7056463956832886,26038,73983421,4908,-0.705310583114624,-0.04724433273077011,0.04866649955511093,73983430
30-May-2020 05:09:29.853,0.7056434154510498,26038,73983421,4908,-0.7053107023239136,-0.04726942628622055,0.048687905073165894,73983431
30-May-2020 05:09:30.853,0.7056422233581543,26038,73983421,4908,-0.7053080797195435,-0.04729399085044861,0.04871518909931183,73983432
30-May-2020 05:09:31.853,0.7056416273117065,26038,73983421,4908,-0.7053054571151733,-0.047316715121269226,0.04874120652675629,73983433
30-May-2020 05:09:32.853,0.7056411504745483,26038,73983421,4908,-0.7053024768829346,-0.047345831990242004,0.04876384139060974,73983434
30-May-2020 05:09:33.853,0.7056381702423096,26038,73983421,4908,-0.7053018808364868,-0.04736980050802231,0.04878965765237808,73983435
30-May-2020 05:09:34.853,0.7056378126144409,26038,73983421,4908,-0.7052985429763794,-0.04739881306886673,0.04881668835878372,73983436
30-May-2020 05:09:35.853,0.7056369781494141,26038,73983421,4908,-0.7052959203720093,-0.04742446541786194,0.048842355608940125,73983437
30-May-2020 05:09:36.853,0.7056336402893066,26038,73983421,4908,-0.7052958011627197,-0.04745043069124222,0.04886734485626221,73983438
30-May-2020 05:09:37.853,0.7056311368942261,26038,73983421,4908,-0.7052946090698242,-0.04747706651687622,0.048893533647060394,73983439
30-May-2020 05:09:38.853,0.7056295871734619,26038,73983421,4908,-0.7052925825119019,-0.04750397056341171,0.04892045259475708,73983440
30-May-2020 05:09:39.853,0.7056288719177246,26038,73983421,4908,-0.7052901983261108,-0.04752368479967117,0.04894527047872543,73983441
30-May-2020 05:09:40.853,0.7056231498718262,26038,73983421,4908,-0.7052919864654541,-0.04755266010761261,0.04897557944059372,73983442
30-May-2020 05:09:41.853,0.705620527267456,26038,73983421,4908,-0.7052907943725586,-0.04758088290691376,0.049000002443790436,73983443
30-May-2020 05:09:42.853,0.705621600151062,26038,73983421,4908,-0.7052865028381348,-0.0476037859916687,0.04902675002813339,73983444
30-May-2020 05:09:43.853,0.7056214809417725,26038,73983421,4908,-0.7052831649780273,-0.047628842294216156,0.04905301332473755,73983445
30-May-2020 05:09:44.853,0.7056177854537964,26038,73983421,4908,-0.7052831649780273,-0.047659389674663544,0.04907608777284622,73983446
30-May-2020 05:09:45.853,0.7056155204772949,26038,73983421,4908,-0.7052819728851318,-0.047681473195552826,0.04909998178482056,73983447
30-May-2020 05:09:46.853,0.7056174278259277,26038,73983421,4908,-0.7052764892578125,-0.04770742356777191,0.049125783145427704,73983448
30-May-2020 05:09:47.853,0.70561683177948,26038,73983421,4908,-0.7052736282348633,-0.047732606530189514,0.04915077984333038,73983449
30-May-2020 05:09:48.853,0.7056130170822144,26038,73983421,4908,-0.7052737474441528,-0.047761134803295135,0.04917720705270767,73983450
30-May-2020 05:09:49.853,0.7056118249893188,26038,73983421,4908,-0.7052714824676514,-0.047787293791770935,0.049202851951122284,73983451
30-May-2020 05:09:50.853,0.7056095600128174,26038,73983453,4908,-0.7052700519561768,-0.0478145107626915,0.04923020303249359,73983452
30-May-2020 05:09:51.853,0.7056070566177368,26038,73983453,4908,-0.7052688598632812,-0.0478411540389061,0.049256227910518646,73983453
30-May-2020 05:09:52.853,0.7056010961532593,26038,73983453,4908,-0.7052717208862305,-0.04786357283592224,0.0492817759513855,73983454
30-May-2020 05:09:53.853,0.7055995464324951,26038,73983453,4908,-0.7052695751190186,-0.047889284789562225,0.04930587857961655,73983455
30-May-2020 05:09:54.853,0.7055994272232056,26038,73983453,4908,-0.7052658796310425,-0.04791470617055893,0.04933395981788635,73983456
30-May-2020 05:09:55.853,0.7055981159210205,26038,73983453,4908,-0.7052639722824097,-0.04793970286846161,0.04936056584119797,73983457
30-May-2020 05:09:56.853,0.705595850944519,26070,73983453,4908,-0.7052621841430664,-0.04796794801950455,0.049385301768779755,73983458
30-May-2020 05:09:57.853,0.7055959701538086,26070,73983453,4908,-0.7052584886550903,-0.04799336940050125,0.049410827457904816,73983459
30-May-2020 05:09:58.853,0.705595850944519,26070,73983453,4908,-0.7052546739578247,-0.04802294075489044,0.04944130778312683,73983460
30-May-2020 05:09:59.853,0.7055950164794922,26070,73983453,4908,-0.705251932144165,-0.048048682510852814,0.04946479946374893,73983461
30-May-2020 05:10:00.853,0.7055919170379639,26070,73983453,4908,-0.7052521705627441,-0.04807322472333908,0.04948733001947403,73983462
30-May-2020 05:10:01.853,0.7055894136428833,26070,73983453,4908,-0.7052514553070068,-0.04809433966875076,0.049510933458805084,73983463
30-May-2020 05:10:02.853,0.7055877447128296,26070,73983453,4908,-0.7052496671676636,-0.04811778664588928,0.049537599086761475,73983464
30-May-2020 05:10:03.853,0.7055848836898804,26070,73983453,4908,-0.7052487134933472,-0.04814776033163071,0.04956343024969101,73983465
30-May-2020 05:10:04.853,0.7055813074111938,26070,73983453,4908,-0.7052487134933472,-0.04817245155572891,0.049591876566410065,73983466
30-May-2020 05:10:05.853,0.7055788040161133,26070,73983453,4908,-0.7052477598190308,-0.04819633811712265,0.049616582691669464,73983467
30-May-2020 05:10:06.853,0.7055790424346924,26070,73983453,4908,-0.7052439451217651,-0.04822266846895218,0.04964127391576767,73983468
30-May-2020 05:10:07.853,0.7055771350860596,26070,73983453,4908,-0.7052421569824219,-0.04825003445148468,0.04966886341571808,73983469
30-May-2020 05:10:08.853,0.7055740356445312,26070,73983453,4908,-0.7052419185638428,-0.04827423393726349,0.04969207942485809,73983470
30-May-2020 05:10:09.853,0.7055748701095581,26070,73983453,4908,-0.7052372694015503,-0.04830264300107956,0.049717217683792114,73983471
30-May-2020 05:10:10.853,0.7055766582489014,26070,73983453,4908,-0.705231785774231,-0.04832913726568222,0.049744218587875366,73983472
30-May-2020 05:10:11.853,0.7055728435516357,26070,73983453,4908,-0.7052325010299683,-0.04835214465856552,0.049767494201660156,73983473
30-May-2020 05:10:12.853,0.7055689096450806,26070,73983453,4908,-0.7052327394485474,-0.04838067293167114,0.04979193955659866,73983474
30-May-2020 05:10:13.853,0.7055661678314209,26070,73983453,4908,-0.705231785774231,-0.0484035387635231,0.049819059669971466,73983475
30-May-2020 05:10:14.853,0.7055671215057373,26070,73983453,4908,-0.7052276134490967,-0.04842596501111984,0.04984486848115921,73983476
30-May-2020 05:10:15.853,0.7055635452270508,26070,73983453,4908,-0.7052274942398071,-0.048451781272888184,0.04986775666475296,73983477
30-May-2020 05:10:16.853,0.7055602073669434,26070,73983453,4908,-0.7052266597747803,-0.04848320782184601,0.04989787936210632,73983478
30-May-2020 05:10:17.853,0.705560564994812,26070,73983453,4908,-0.7052229642868042,-0.048504240810871124,0.04992452263832092,73983479
30-May-2020 05:10:18.853,0.7055585384368896,26070,73983453,4908,-0.7052216529846191,-0.048531435430049896,0.049947477877140045,73983480
30-May-2020 05:10:19.853,0.7055562734603882,26070,73983453,4908,-0.7052203416824341,-0.04855732619762421,0.04997113347053528,73983481
30-May-2020 05:10:20.853,0.7055535316467285,26070,73983453,4908,-0.7052191495895386,-0.04858153313398361,0.05000153183937073,73983482
30-May-2020 05:10:21.853,0.7055544853210449,26070,73983453,4908,-0.7052146196365356,-0.048608019948005676,0.05002474784851074,73983483
30-May-2020 05:10:22.853,0.7055517435073853,26070,73983485,4908,-0.7052137851715088,-0.048635222017765045,0.050048649311065674,73983484
30-May-2020 05:10:23.853,0.705549955368042,26070,73983485,4908,-0.7052119970321655,-0.04865904152393341,0.0500783696770668,73983485
30-May-2020 05:10:24.853,0.7055490016937256,26070,73983485,4908,-0.7052098512649536,-0.04868340492248535,0.050101056694984436,73983486
30-May-2020 05:10:25.853,0.7055487632751465,26070,73983485,4908,-0.7052065134048462,-0.04871044307947159,0.050124503672122955,73983487
30-May-2020 05:10:26.853,0.7055454254150391,26070,73983485,4908,-0.7052055597305298,-0.04873679578304291,0.0501541793346405,73983488
30-May-2020 05:10:27.853,0.705541729927063,26070,73983485,4908,-0.7052061557769775,-0.048761963844299316,0.05017882585525513,73983489
30-May-2020 05:10:28.853,0.7055397033691406,26102,73983485,4908,-0.7052040100097656,-0.04879020154476166,0.05020473152399063,73983490
30-May-2020 05:10:29.853,0.7055387496948242,26102,73983485,4908,-0.7052013874053955,-0.04881427437067032,0.050233274698257446,73983491
30-May-2020 05:10:30.853,0.7055349349975586,26102,73983485,4908,-0.7052021026611328,-0.04883556067943573,0.050255946815013885,73983492
30-May-2020 05:10:31.853,0.7055339813232422,26102,73983485,4908,-0.7051994800567627,-0.04886563867330551,0.050279729068279266,73983493
30-May-2020 05:10:32.853,0.7055318355560303,26102,73983485,4908,-0.7051980495452881,-0.04888763278722763,0.050306372344493866,73983494
30-May-2020 05:10:33.853,0.7055323123931885,26102,73983485,4908,-0.7051937580108643,-0.048912905156612396,0.05033464729785919,73983495
30-May-2020 05:10:34.853,0.7055299282073975,26102,73983485,4908,-0.7051924467086792,-0.0489460751414299,0.0503578707575798,73983496
30-May-2020 05:10:35.853,0.7055280208587646,26102,73983485,4908,-0.7051903009414673,-0.04897177964448929,0.05038629472255707,73983497
30-May-2020 05:10:36.853,0.705527663230896,26102,73983485,4908,-0.7051870822906494,-0.04899565875530243,0.050413936376571655,73983498
30-May-2020 05:10:37.853,0.7055258750915527,26102,73983485,4908,-0.7051857709884644,-0.04902041703462601,0.05043570697307587,73983499
30-May-2020 05:10:38.853,0.7055234909057617,26102,73983485,4908,-0.7051842212677002,-0.049048587679862976,0.05046011507511139,73983500
30-May-2020 05:10:39.853,0.7055213451385498,26102,73983485,4908,-0.7051833868026733,-0.04906772822141647,0.05048771947622299,73983501
30-May-2020 05:10:40.853,0.7055187225341797,26102,73983485,4908,-0.7051824331283569,-0.04909510165452957,0.05051196366548538,73983502
30-May-2020 05:10:41.853,0.7055168151855469,26102,73983485,4908,-0.7051807641983032,-0.04912029951810837,0.05053660273551941,73983503
30-May-2020 05:10:42.853,0.7055150270462036,26102,73983485,4908,-0.7051788568496704,-0.04914632439613342,0.050563544034957886,73983504
30-May-2020 05:10:43.853,0.7055108547210693,26102,73983485,4908,-0.7051792144775391,-0.049170754849910736,0.05059054493904114,73983505
30-May-2020 05:10:44.853,0.7055096626281738,26102,73983485,4908,-0.7051767110824585,-0.049199141561985016,0.0506141260266304,73983506
30-May-2020 05:10:45.853,0.7055100202560425,26102,73983485,4908,-0.7051727771759033,-0.04922395199537277,0.05064091831445694,73983507
30-May-2020 05:10:46.853,0.7055085897445679,26102,73983485,4908,-0.7051702737808228,-0.04925435781478882,0.050666362047195435,73983508
30-May-2020 05:10:47.853,0.7055060863494873,26102,73983485,4908,-0.7051694393157959,-0.04928157478570938,0.05068901181221008,73983509
30-May-2020 05:10:48.853,0.7055078744888306,26102,73983485,4908,-0.705163836479187,-0.04930654913187027,0.0507170632481575,73983510
30-May-2020 05:10:49.853,0.7055059671401978,26102,73983485,4908,-0.7051621675491333,-0.049328744411468506,0.050738438963890076,73983511
30-May-2020 05:10:50.853,0.7055026292800903,26102,73983485,4908,-0.7051620483398438,-0.04935481399297714,0.05076349526643753,73983512
30-May-2020 05:10:51.853,0.7055003643035889,26102,73983485,4908,-0.7051608562469482,-0.049375809729099274,0.05079171061515808,73983513
30-May-2020 05:10:52.853,0.7054996490478516,26102,73983485,4908,-0.7051575183868408,-0.04940488189458847,0.05081985890865326,73983514
30-May-2020 05:10:53.853,0.7054975032806396,26102,73983485,4908,-0.7051558494567871,-0.04943184554576874,0.050846606492996216,73983515
30-May-2020 05:10:54.853,0.7054938077926636,26102,73983517,4908,-0.7051558494567871,-0.049457475543022156,0.05087117850780487,73983516
30-May-2020 05:10:55.853,0.7054907083511353,26102,73983517,4908,-0.705155611038208,-0.0494808629155159,0.050897128880023956,73983517
30-May-2020 05:10:56.853,0.7054916620254517,26102,73983517,4908,-0.7051512002944946,-0.04950693994760513,0.05092233419418335,73983518
30-May-2020 05:10:57.853,0.705489993095398,26102,73983517,4908,-0.7051485776901245,-0.04953523725271225,0.050947293639183044,73983519
30-May-2020 05:10:58.853,0.7054883241653442,26102,73983517,4908,-0.7051467895507812,-0.04955867677927017,0.05097305029630661,73983520
30-May-2020 05:10:59.853,0.7054847478866577,26102,73983517,4908,-0.705146312713623,-0.0495884045958519,0.05100148916244507,73983521
30-May-2020 05:11:00.853,0.7054861783981323,26134,73983517,4908,-0.705141544342041,-0.049612537026405334,0.0510241836309433,73983522
30-May-2020 05:11:01.853,0.7054840326309204,26134,73983517,4908,-0.7051397562026978,-0.04963913559913635,0.051051631569862366,73983523
30-May-2020 05:11:02.853,0.7054799795150757,26134,73983517,4908,-0.7051403522491455,-0.049664147198200226,0.05107536166906357,73983524
30-May-2020 05:11:03.853,0.7054781913757324,26134,73983517,4908,-0.7051388025283813,-0.04968821257352829,0.05110111087560654,73983525
30-May-2020 05:11:04.853,0.7054766416549683,26134,73983517,4908,-0.705136775970459,-0.04971341788768768,0.05112753063440323,73983526
30-May-2020 05:11:05.853,0.7054744958877563,26134,73983517,4908,-0.7051349878311157,-0.04974130541086197,0.0511542484164238,73983527
30-May-2020 05:11:06.853,0.7054719924926758,26134,73983517,4908,-0.7051339149475098,-0.04976668208837509,0.051179438829422,73983528
30-May-2020 05:11:07.853,0.7054699659347534,26134,73983517,4908,-0.7051323652267456,-0.04978813976049423,0.051206670701503754,73983529
30-May-2020 05:11:08.853,0.7054709196090698,26134,73983517,4908,-0.7051279544830322,-0.04981736093759537,0.05122818797826767,73983530
30-May-2020 05:11:09.853,0.7054694890975952,26134,73983517,4908,-0.7051253318786621,-0.04984322935342789,0.05125521123409271,73983531
30-May-2020 05:11:10.853,0.7054665088653564,26134,73983517,4908,-0.7051248550415039,-0.04986879974603653,0.051283568143844604,73983532
30-May-2020 05:11:11.853,0.7054668664932251,26134,73983517,4908,-0.7051200866699219,-0.04990082234144211,0.051309965550899506,73983533
30-May-2020 05:11:12.853,0.70546555519104,26134,73983517,4908,-0.70511794090271,-0.04992388188838959,0.0513320192694664,73983534
30-May-2020 05:11:13.853,0.705463171005249,26134,73983517,4908,-0.7051163911819458,-0.04994887858629227,0.05136280506849289,73983535
30-May-2020 05:11:14.853,0.705459475517273,26134,73983517,4908,-0.7051166296005249,-0.049972884356975555,0.051386862993240356,73983536
30-May-2020 05:11:15.853,0.7054569721221924,26134,73983517,4908,-0.705115795135498,-0.049998939037323,0.051410332322120667,73983537
30-May-2020 05:11:16.853,0.7054557800292969,26134,73983517,4908,-0.7051136493682861,-0.05001889169216156,0.051436565816402435,73983538
30-May-2020 05:11:17.853,0.705451250076294,26134,73983517,4908,-0.7051140069961548,-0.05004396289587021,0.051462702453136444,73983539
30-May-2020 05:11:18.853,0.7054486274719238,26134,73983517,4908,-0.7051128149032593,-0.05007396638393402,0.05148645490407944,73983540
30-May-2020 05:11:19.853,0.7054492235183716,26134,73983517,4908,-0.7051084041595459,-0.05009422451257706,0.051516421139240265,73983541
30-May-2020 05:11:20.853,0.7054492235183716,26134,73983517,4908,-0.7051047086715698,-0.050125688314437866,0.05154300481081009,73983542
30-May-2020 05:11:21.853,0.7054462432861328,26134,73983517,4908,-0.7051031589508057,-0.050158195197582245,0.05156748741865158,73983543
30-May-2020 05:11:22.853,0.7054448127746582,26134,73983517,4908,-0.7051008939743042,-0.0501822829246521,0.05159483850002289,73983544
30-May-2020 05:11:23.853,0.7054457664489746,26134,73983517,4908,-0.7050962448120117,-0.05020582675933838,0.05162418633699417,73983545
30-May-2020 05:11:24.853,0.7054424285888672,26134,73983517,4908,-0.7050963640213013,-0.05023196339607239,0.05164299160242081,73983546
30-May-2020 05:11:25.853,0.705438494682312,26134,73983517,4908,-0.7050968408584595,-0.05025472491979599,0.051668621599674225,73983547
30-May-2020 05:11:26.853,0.705436110496521,26134,73983549,4908,-0.7050960063934326,-0.05027439445257187,0.051697686314582825,73983548
30-May-2020 05:11:27.853,0.7054352760314941,26134,73983549,4908,-0.7050929069519043,-0.050301529467105865,0.05172056704759598,73983549
30-May-2020 05:11:28.853,0.7054320573806763,26134,73983549,4908,-0.7050924301147461,-0.05032985657453537,0.0517435297369957,73983550
30-May-2020 05:11:29.853,0.705428957939148,26134,73983549,4908,-0.7050915956497192,-0.0503549799323082,0.05177638679742813,73983551
30-May-2020 05:11:30.853,0.705428957939148,26134,73983549,4908,-0.7050875425338745,-0.050380975008010864,0.05180227756500244,73983552
30-May-2020 05:11:31.853,0.7054271697998047,26134,73983549,4908,-0.7050855159759521,-0.05041246861219406,0.05182439088821411,73983553
30-May-2020 05:11:32.853,0.7054274082183838,26166,73983549,4908,-0.7050814628601074,-0.05043472349643707,0.05185447633266449,73983554
30-May-2020 05:11:33.853,0.7054222822189331,26166,73983549,4908,-0.7050831317901611,-0.050460442900657654,0.05187825858592987,73983555
30-May-2020 05:11:34.853,0.7054202556610107,26166,73983549,4908,-0.7050812244415283,-0.05049149692058563,0.05190211534500122,73983556
30-May-2020 05:11:35.853,0.7054201364517212,26166,73983549,4908,-0.7050780057907104,-0.05051174759864807,0.051927052438259125,73983557
30-May-2020 05:11:36.853,0.7054191827774048,26166,73983549,4908,-0.7050751447677612,-0.050537995994091034,0.051953546702861786,73983558
30-May-2020 05:11:37.853,0.7054152488708496,26166,73983549,4908,-0.7050753831863403,-0.05056513100862503,0.05197685956954956,73983559
30-May-2020 05:11:38.853,0.7054144144058228,26166,73983549,4908,-0.7050724029541016,-0.050588250160217285,0.05200524628162384,73983560
30-May-2020 05:11:39.853,0.7054151296615601,26166,73983549,4908,-0.7050683498382568,-0.050609707832336426,0.05203185975551605,73983561
30-May-2020 05:11:40.853,0.7054117918014526,26166,73983549,4908,-0.7050679922103882,-0.05063898116350174,0.05205641686916351,73983562
30-May-2020 05:11:41.853,0.7054084539413452,26166,73983549,4908,-0.7050671577453613,-0.05066429078578949,0.05208292603492737,73983563
30-May-2020 05:11:42.853,0.7054071426391602,26166,73983549,4908,-0.7050654888153076,-0.05068225413560867,0.0521068349480629,73983564
30-May-2020 05:11:43.853,0.7054038047790527,26166,73983549,4908,-0.7050648927688599,-0.0507156103849411,0.05213025212287903,73983565
30-May-2020 05:11:44.853,0.7054017782211304,26166,73983549,4908,-0.705062985420227,-0.05074324458837509,0.05215774476528168,73983566
30-May-2020 05:11:45.853,0.7054003477096558,26166,73983549,4908,-0.7050608396530151,-0.050762616097927094,0.052185848355293274,73983567
30-May-2020 05:11:46.853,0.7053978443145752,26166,73983549,4908,-0.7050590515136719,-0.05079248547554016,0.052209243178367615,73983568
30-May-2020 05:11:47.853,0.7053987979888916,26166,73983549,4908,-0.7050544023513794,-0.050820693373680115,0.05223356932401657,73983569
30-May-2020 05:11:48.853,0.7053965330123901,26166,73983549,4908,-0.7050529718399048,-0.050843656063079834,0.05226252228021622,73983570
30-May-2020 05:11:49.853,0.705394983291626,26166,73983549,4908,-0.7050504684448242,-0.050873562693595886,0.05228734016418457,73983571
30-May-2020 05:11:50.853,0.7053922414779663,26166,73983549,4908,-0.7050496339797974,-0.050898194313049316,0.052313871681690216,73983572
30-May-2020 05:11:51.853,0.7053914070129395,26166,73983549,4908,-0.7050464153289795,-0.05092407017946243,0.052343182265758514,73983573
30-May-2020 05:11:52.853,0.7053878307342529,26166,73983549,4908,-0.705046534538269,-0.050947241485118866,0.05236617475748062,73983574
30-May-2020 05:11:53.853,0.7053837776184082,26166,73983549,4908,-0.7050467729568481,-0.05097312480211258,0.052391089498996735,73983575
30-May-2020 05:11:54.853,0.7053837776184082,26166,73983549,4908,-0.7050433158874512,-0.05099502205848694,0.052417904138565063,73983576
30-May-2020 05:11:55.853,0.7053800821304321,26166,73983549,4908,-0.7050436735153198,-0.051019370555877686,0.052439697086811066,73983577
30-May-2020 05:11:56.853,0.7053790092468262,26166,73983549,4908,-0.7050410509109497,-0.05104691535234451,0.05246312916278839,73983578
30-May-2020 05:11:57.853,0.7053771018981934,26166,73983549,4908,-0.7050391435623169,-0.051066480576992035,0.05249246954917908,73983579
30-May-2020 05:11:58.853,0.7053781747817993,26166,73983581,6219,-0.7050341367721558,-0.05109817534685135,0.052515968680381775,73983580
30-May-2020 05:11:59.853,0.705375075340271,26166,73983581,6219,-0.705032467842102,-0.05113336443901062,0.05254290997982025,73983581
30-May-2020 05:12:00.853,0.70537269115448,26166,73983581,6219,-0.7050313949584961,-0.05115295946598053,0.052572526037693024,73983582
30-May-2020 05:12:01.853,0.7053718566894531,26166,73983581,6219,-0.7050284147262573,-0.05117969214916229,0.05259653925895691,73983583
30-May-2020 05:12:02.853,0.7053694725036621,26166,73983581,6219,-0.7050272226333618,-0.051207251846790314,0.05261910706758499,73983584
30-May-2020 05:12:03.853,0.7053673267364502,26166,73983581,6219,-0.7050254344940186,-0.05123041570186615,0.0526491180062294,73983585
30-May-2020 05:12:04.853,0.7053636312484741,26198,73983581,6219,-0.7050254344940186,-0.051254309713840485,0.05267675966024399,73983586
30-May-2020 05:12:05.853,0.705361008644104,26198,73983581,6219,-0.7050246000289917,-0.051279209554195404,0.0526978075504303,73983587
30-May-2020 05:12:06.853,0.705359935760498,26198,73983581,6219,-0.7050217390060425,-0.05130309611558914,0.05272635817527771,73983588
30-May-2020 05:12:07.853,0.7053582668304443,26198,73983581,6219,-0.7050199508666992,-0.05132846534252167,0.05275074392557144,73983589
30-May-2020 05:12:08.853,0.7053555250167847,26198,73983581,6219,-0.7050184011459351,-0.0513598695397377,0.052775487303733826,73983590
30-May-2020 05:12:09.853,0.7053561210632324,26198,73983581,6219,-0.7050137519836426,-0.05138487368822098,0.05280407518148422,73983591
30-May-2020 05:12:10.853,0.7053558826446533,26198,73983581,6219,-0.7050100564956665,-0.05141180008649826,0.05283041298389435,73983592
30-May-2020 05:12:11.853,0.7053524255752563,26198,73983581,6219,-0.7050100564956665,-0.051440149545669556,0.052851602435112,73983593
30-May-2020 05:12:12.853,0.7053487300872803,26198,73983581,6219,-0.7050096988677979,-0.0514654740691185,0.0528799369931221,73983594
30-May-2020 05:12:13.853,0.7053483724594116,26198,73983581,6219,-0.7050067186355591,-0.05148489773273468,0.05290552228689194,73983595
30-May-2020 05:12:14.853,0.7053462266921997,26198,73983581,6219,-0.7050051689147949,-0.05151636153459549,0.05292706936597824,73983596
30-May-2020 05:12:15.853,0.7053419351577759,26198,73983581,6219,-0.7050056457519531,-0.051537737250328064,0.052956774830818176,73983597
30-May-2020 05:12:16.853,0.7053393125534058,26198,73983581,6219,-0.7050039768218994,-0.05156216025352478,0.05298604816198349,73983598
30-May-2020 05:12:17.853,0.7053385972976685,26198,73983581,6219,-0.7050012350082397,-0.05158758908510208,0.053007692098617554,73983599
30-May-2020 05:12:18.853,0.7053362131118774,26198,73983581,6219,-0.7049996852874756,-0.051615454256534576,0.053033262491226196,73983600
30-May-2020 05:12:19.853,0.7053337097167969,26198,73983581,6219,-0.7049977779388428,-0.05163881182670593,0.05306380242109299,73983601
30-May-2020 05:12:20.853,0.7053322792053223,26198,73983581,6219,-0.7049957513809204,-0.0516657754778862,0.05308733135461807,73983602
30-May-2020 05:12:21.853,0.7053316831588745,26198,73983581,6219,-0.7049922943115234,-0.05169603228569031,0.05311192572116852,73983603
30-May-2020 05:12:22.853,0.7053310871124268,26198,73983581,6219,-0.7049893140792847,-0.05171992629766464,0.053137749433517456,73983604
30-May-2020 05:12:23.853,0.7053275108337402,26198,73983581,6219,-0.7049890756607056,-0.05174628645181656,0.0531611368060112,73983605
30-May-2020 05:12:24.853,0.7053252458572388,26198,73983581,6219,-0.7049875259399414,-0.051772505044937134,0.05318436026573181,73983606
30-May-2020 05:12:25.853,0.7053238153457642,26198,73983581,6219,-0.7049851417541504,-0.05179721117019653,0.05321463197469711,73983607
30-May-2020 05:12:26.853,0.7053240537643433,26198,73983581,6219,-0.7049813270568848,-0.05182243883609772,0.05323655903339386,73983608
30-May-2020 05:12:27.853,0.7053194046020508,26198,73983581,6219,-0.7049820423126221,-0.05185014009475708,0.053262196481227875,73983609
30-May-2020 05:12:28.853,0.7053179740905762,26198,73983581,6219,-0.7049790620803833,-0.05187639594078064,0.05329206585884094,73983610
30-May-2020 05:12:29.854,0.7053173780441284,26198,73983581,6219,-0.7049760818481445,-0.05190117657184601,0.05331634730100632,73983611
30-May-2020 05:12:30.854,0.705312967300415,26198,73983613,6219,-0.7049766778945923,-0.05193004012107849,0.05334116518497467,73983612
30-May-2020 05:12:31.854,0.7053101062774658,26198,73983613,6219,-0.7049751281738281,-0.05195542424917221,0.05337115377187729,73983613
30-May-2020 05:12:32.854,0.7053099870681763,26198,73983613,6219,-0.7049720287322998,-0.05197913944721222,0.05339476466178894,73983614
30-May-2020 05:12:33.854,0.705308198928833,26198,73983613,6219,-0.7049697637557983,-0.05200650542974472,0.05341905355453491,73983615
30-May-2020 05:12:34.854,0.7053070068359375,26198,73983613,6219,-0.7049673795700073,-0.05202879756689072,0.05344434827566147,73983616
30-May-2020 05:12:35.854,0.7053050994873047,26198,73983613,6219,-0.7049661874771118,-0.05205070972442627,0.05346791446208954,73983617
30-May-2020 05:12:36.854,0.7053016424179077,26230,73983613,6219,-0.7049652338027954,-0.05208303779363632,0.05349086970090866,73983618
30-May-2020 05:12:37.854,0.7053025960922241,26230,73983613,6219,-0.7049603462219238,-0.05210747569799423,0.05351968854665756,73983619
30-May-2020 05:12:38.854,0.705299973487854,26230,73983613,6219,-0.7049589157104492,-0.05213396996259689,0.05354881286621094,73983620
30-May-2020 05:12:39.854,0.7052981853485107,26230,73983613,6219,-0.7049568891525269,-0.0521591454744339,0.053573623299598694,73983621
30-May-2020 05:12:40.854,0.7052948474884033,26230,73983613,6219,-0.7049560546875,-0.05218704789876938,0.05360257625579834,73983622
30-May-2020 05:12:41.854,0.7052940130233765,26230,73983613,6219,-0.7049533128738403,-0.05220949649810791,0.05362779647111893,73983623
30-May-2020 05:12:42.854,0.7052899599075317,26230,73983613,6219,-0.7049535512924194,-0.05223549157381058,0.05365077406167984,73983624
30-May-2020 05:12:43.854,0.7052861452102661,26230,73983613,6219,-0.7049539089202881,-0.05225776880979538,0.053676098585128784,73983625
30-May-2020 05:12:44.854,0.7052861452102661,26230,73983613,6219,-0.7049499750137329,-0.05228246748447418,0.05370151251554489,73983626
30-May-2020 05:12:45.854,0.7052830457687378,26230,73983613,6219,-0.7049492597579956,-0.05231129378080368,0.053725190460681915,73983627
30-May-2020 05:12:46.854,0.7052826881408691,26230,73983613,6219,-0.7049459218978882,-0.05233696103096008,0.05375008285045624,73983628
30-May-2020 05:12:47.854,0.7052832841873169,26230,73983613,6219,-0.7049412727355957,-0.05236191302537918,0.05377908796072006,73983629
30-May-2020 05:12:48.854,0.7052797079086304,26230,73983613,6219,-0.7049412727355957,-0.0523885115981102,0.053800612688064575,73983630
30-May-2020 05:12:49.854,0.7052781581878662,26230,73983613,6219,-0.7049393653869629,-0.05241096019744873,0.053825169801712036,73983631
30-May-2020 05:12:50.854,0.7052758932113647,26230,73983613,6219,-0.7049375772476196,-0.05243568867444992,0.05385257303714752,73983632
30-May-2020 05:12:51.854,0.7052731513977051,26230,73983613,6219,-0.7049365043640137,-0.05246268957853317,0.05387476831674576,73983633
30-May-2020 05:12:52.854,0.7052719593048096,26230,73983613,6219,-0.704933762550354,-0.052489086985588074,0.05389927327632904,73983634
30-May-2020 05:12:53.854,0.7052689790725708,26230,73983613,6219,-0.7049328088760376,-0.052511245012283325,0.05392966419458389,73983635
30-May-2020 05:12:54.854,0.705267071723938,26230,73983613,6219,-0.7049306631088257,-0.05254005640745163,0.05395657569169998,73983636
30-May-2020 05:12:55.854,0.7052644491195679,26230,73983613,6219,-0.7049291133880615,-0.0525684729218483,0.05398257076740265,73983637
30-May-2020 05:12:56.854,0.7052638530731201,26230,73983613,6219,-0.7049260139465332,-0.05259069800376892,0.054008908569812775,73983638
30-May-2020 05:12:57.854,0.7052628993988037,26230,73983613,6219,-0.7049230337142944,-0.05261974036693573,0.054033830761909485,73983639
30-May-2020 05:12:58.854,0.7052590847015381,26230,73983613,6219,-0.7049223184585571,-0.05264906585216522,0.0540592223405838,73983640
30-May-2020 05:12:59.854,0.7052581310272217,26230,73983613,6219,-0.7049200534820557,-0.05267069488763809,0.054085709154605865,73983641
30-May-2020 05:13:00.854,0.705255389213562,26230,73983613,6219,-0.704918622970581,-0.05269800126552582,0.054108843207359314,73983642
30-May-2020 05:13:01.854,0.7052545547485352,26230,73983613,6219,-0.7049158811569214,-0.05272362381219864,0.054131560027599335,73983643
30-May-2020 05:13:02.854,0.7052522897720337,26230,73983645,6212,-0.7049143314361572,-0.05274496227502823,0.054160118103027344,73983644
30-May-2020 05:13:03.854,0.7052500247955322,26230,73983645,6212,-0.7049129009246826,-0.052768535912036896,0.054184891283512115,73983645
30-May-2020 05:13:04.854,0.7052494287490845,26230,73983645,6212,-0.7049093246459961,-0.052798978984355927,0.05420999228954315,73983646
30-May-2020 05:13:05.854,0.7052459716796875,26230,73983645,6212,-0.7049092054367065,-0.052820004522800446,0.0542367622256279,73983647
30-May-2020 05:13:06.854,0.7052457332611084,26230,73983645,6212,-0.70490562915802,-0.052843719720840454,0.05426402390003204,73983648
30-May-2020 05:13:07.854,0.7052412033081055,26230,73983645,6212,-0.70490562915802,-0.05287729203701019,0.05428957939147949,73983649
30-May-2020 05:13:08.854,0.7052401304244995,26262,73983645,6212,-0.7049030065536499,-0.05290108919143677,0.05431583523750305,73983650
30-May-2020 05:13:09.854,0.7052394151687622,26262,73983645,6212,-0.7048995494842529,-0.05292590707540512,0.05434567481279373,73983651
30-May-2020 05:13:10.854,0.7052363157272339,26262,73983645,6212,-0.7048987150192261,-0.05295424908399582,0.054366447031497955,73983652
30-May-2020 05:13:11.854,0.7052359580993652,26262,73983645,6212,-0.7048949003219604,-0.05298028141260147,0.0543941929936409,73983653
30-May-2020 05:13:12.854,0.7052338123321533,26262,73983645,6212,-0.7048934698104858,-0.05300235003232956,0.05442018061876297,73983654
30-May-2020 05:13:13.854,0.705231785774231,26262,73983645,6212,-0.7048912048339844,-0.05303303897380829,0.05444503575563431,73983655
30-May-2020 05:13:14.854,0.7052294015884399,26262,73983645,6212,-0.7048900127410889,-0.05305726081132889,0.0544680655002594,73983656
30-May-2020 05:13:15.854,0.7052273750305176,26262,73983645,6212,-0.7048887014389038,-0.05307834595441818,0.05449450761079788,73983657
30-May-2020 05:13:16.854,0.705223798751831,26262,73983645,6212,-0.7048879861831665,-0.05310831218957901,0.05451999604701996,73983658
30-May-2020 05:13:17.854,0.7052212953567505,26262,73983645,6212,-0.7048864364624023,-0.05313272029161453,0.05454516410827637,73983659
30-May-2020 05:13:18.854,0.7052197456359863,26262,73983645,6212,-0.7048834562301636,-0.053158752620220184,0.05457494407892227,73983660
30-May-2020 05:13:19.854,0.7052174806594849,26262,73983645,6212,-0.7048821449279785,-0.0531860888004303,0.0545988604426384,73983661
30-May-2020 05:13:20.854,0.7052162885665894,26262,73983645,6212,-0.7048790454864502,-0.05321383476257324,0.0546230748295784,73983662
30-May-2020 05:13:21.854,0.7052164077758789,26262,73983645,6212,-0.7048752307891846,-0.05323435366153717,0.054652921855449677,73983663
30-May-2020 05:13:22.854,0.7052141427993774,26262,73983645,6212,-0.7048736810684204,-0.05326366424560547,0.05467427521944046,73983664
30-May-2020 05:13:23.854,0.7052125930786133,26262,73983645,6212,-0.7048712968826294,-0.053291790187358856,0.054698750376701355,73983665
30-May-2020 05:13:24.854,0.7052112817764282,26262,73983645,6212,-0.7048689126968384,-0.053313031792640686,0.0547272190451622,73983666
30-May-2020 05:13:25.854,0.7052096128463745,26262,73983645,6212,-0.7048667669296265,-0.053337737917900085,0.054753683507442474,73983667
30-May-2020 05:13:26.854,0.705208420753479,26262,73983645,6212,-0.7048637866973877,-0.05336838960647583,0.054777324199676514,73983668
30-May-2020 05:13:27.854,0.7052050828933716,26262,73983645,6212,-0.7048630714416504,-0.05338933318853378,0.054804205894470215,73983669
30-May-2020 05:13:28.854,0.7052001953125,26262,73983645,6212,-0.7048637866973877,-0.05341622233390808,0.054832108318805695,73983670
30-May-2020 05:13:29.854,0.7051982879638672,26262,73983645,6212,-0.7048615217208862,-0.05344554781913757,0.05485723167657852,73983671
30-May-2020 05:13:30.854,0.7051951885223389,26262,73983645,6212,-0.7048611640930176,-0.0534653514623642,0.05488269776105881,73983672
30-May-2020 05:13:31.854,0.705193042755127,26262,73983645,6212,-0.704859733581543,-0.05348915606737137,0.05490835756063461,73983673
30-May-2020 05:13:32.854,0.7051931619644165,26262,73983645,6212,-0.7048553228378296,-0.05351874232292175,0.05493339151144028,73983674
30-May-2020 05:13:33.854,0.7051912546157837,26262,73983645,6212,-0.7048535346984863,-0.05354257673025131,0.05495719611644745,73983675
30-May-2020 05:13:34.854,0.7051905393600464,26262,73983677,6212,-0.7048499584197998,-0.05357104539871216,0.05498746782541275,73983676
30-May-2020 05:13:35.854,0.7051893472671509,26262,73983677,6212,-0.7048474550247192,-0.053597986698150635,0.05500704050064087,73983677
30-May-2020 05:13:36.854,0.7051880359649658,26262,73983677,6212,-0.7048449516296387,-0.05362176150083542,0.05503377318382263,73983678
30-May-2020 05:13:37.854,0.7051842212677002,26262,73983677,6212,-0.70484459400177,-0.053646720945835114,0.05506272614002228,73983679
30-May-2020 05:13:38.854,0.7051801681518555,26262,73983677,6212,-0.70484459400177,-0.05367781221866608,0.05508442223072052,73983680
30-May-2020 05:13:39.854,0.7051793336868286,26262,73983677,6212,-0.7048412561416626,-0.05370328575372696,0.05511116981506348,73983681
30-May-2020 05:13:40.854,0.7051774263381958,26294,73983677,6212,-0.704839825630188,-0.05372009426355362,0.05513831228017807,73983682
30-May-2020 05:13:41.854,0.7051745653152466,26294,73983677,6212,-0.7048386335372925,-0.05374973267316818,0.05516301840543747,73983683
30-May-2020 05:13:42.854,0.7051711082458496,26294,73983677,6212,-0.7048379182815552,-0.053775809705257416,0.055190034210681915,73983684
30-May-2020 05:13:43.854,0.7051705121994019,26294,73983677,6212,-0.704835057258606,-0.053796954452991486,0.05521388351917267,73983685
30-May-2020 05:13:44.854,0.7051694393157959,26294,73983677,6212,-0.7048321962356567,-0.05382438749074936,0.055238112807273865,73983686
30-May-2020 05:13:45.854,0.7051666975021362,26294,73983677,6212,-0.704830527305603,-0.0538502112030983,0.05526382476091385,73983687
30-May-2020 05:13:46.854,0.7051632404327393,26294,73983677,6212,-0.7048302888870239,-0.05387704819440842,0.0552917942404747,73983688
30-May-2020 05:13:47.854,0.7051621675491333,26294,73983677,6212,-0.704826831817627,-0.05390637367963791,0.055317021906375885,73983689
30-May-2020 05:13:48.854,0.7051594257354736,26294,73983677,6212,-0.7048250436782837,-0.053937532007694244,0.05534280836582184,73983690
30-May-2020 05:13:49.854,0.7051575183868408,26294,73983677,6212,-0.7048230171203613,-0.05395973473787308,0.05537150800228119,73983691
30-May-2020 05:13:50.854,0.7051562070846558,26294,73983677,6212,-0.7048207521438599,-0.05398613214492798,0.055393949151039124,73983692
30-May-2020 05:13:51.854,0.7051550149917603,26294,73983677,6212,-0.7048180103302002,-0.05401007831096649,0.05541873723268509,73983693
30-May-2020 05:13:52.854,0.705153226852417,26294,73983677,6212,-0.7048162221908569,-0.054030291736125946,0.055444687604904175,73983694
30-May-2020 05:13:53.854,0.705150842666626,26294,73983677,6212,-0.7048149108886719,-0.05405432730913162,0.055468909442424774,73983695
30-May-2020 05:13:54.854,0.7051492929458618,26294,73983677,6212,-0.7048126459121704,-0.05408114194869995,0.05549140274524689,73983696
30-May-2020 05:13:55.854,0.7051477432250977,26294,73983677,6212,-0.704809308052063,-0.05410924553871155,0.055523015558719635,73983697
30-May-2020 05:13:56.854,0.7051452398300171,26294,73983677,6212,-0.7048079967498779,-0.05413632094860077,0.05554976314306259,73983698
30-May-2020 05:13:57.854,0.7051409482955933,26294,73983677,6212,-0.7048079967498779,-0.05416267365217209,0.055574119091033936,73983699
30-May-2020 05:13:58.854,0.7051395177841187,26294,73983677,6212,-0.7048057317733765,-0.054184556007385254,0.05559960752725601,73983700
30-May-2020 05:13:59.854,0.7051392793655396,26294,73983677,6212,-0.7048022747039795,-0.05420888215303421,0.05562376230955124,73983701
30-May-2020 05:14:00.854,0.7051370143890381,26294,73983677,6212,-0.7048001289367676,-0.054240040481090546,0.055650584399700165,73983702
30-May-2020 05:14:01.854,0.7051342725753784,26294,73983677,6212,-0.7047989368438721,-0.05426347255706787,0.055675677955150604,73983703
30-May-2020 05:14:02.854,0.7051303386688232,26294,73983677,6212,-0.7047989368438721,-0.05428939312696457,0.05570196360349655,73983704
30-May-2020 05:14:03.854,0.7051305770874023,26294,73983677,6212,-0.7047948837280273,-0.054315052926540375,0.055725544691085815,73983705
30-May-2020 05:14:04.854,0.7051284313201904,26294,73983677,6212,-0.7047929763793945,-0.05434072017669678,0.055753372609615326,73983706
30-May-2020 05:14:05.854,0.7051252126693726,26294,73983677,6212,-0.7047927379608154,-0.05436033755540848,0.05577684938907623,73983707
30-May-2020 05:14:06.854,0.7051243782043457,26294,73983709,6212,-0.7047892808914185,-0.05438994616270065,0.055802591145038605,73983708
30-May-2020 05:14:07.854,0.7051236629486084,26294,73983709,6212,-0.704785943031311,-0.05441584438085556,0.055829621851444244,73983709
30-May-2020 05:14:08.854,0.7051211595535278,26294,73983709,6212,-0.7047842741012573,-0.054440781474113464,0.05585817992687225,73983710
30-May-2020 05:14:09.854,0.705119252204895,26294,73983709,6212,-0.7047821283340454,-0.054468296468257904,0.055881068110466,73983711
30-May-2020 05:14:10.854,0.7051163911819458,26294,73983709,6212,-0.704781174659729,-0.054492853581905365,0.055905066430568695,73983712
30-May-2020 05:14:11.854,0.7051181793212891,26294,73983709,6212,-0.7047749757766724,-0.05451996624469757,0.055934518575668335,73983713
30-May-2020 05:14:12.854,0.705115556716919,26326,73983709,6212,-0.704774022102356,-0.05454426258802414,0.0559568777680397,73983714
30-May-2020 05:14:13.854,0.7051104307174683,26326,73983709,6212,-0.7047749757766724,-0.054571107029914856,0.05598151683807373,73983715
30-May-2020 05:14:14.854,0.7051090002059937,26326,73983709,6212,-0.70477294921875,-0.05459163337945938,0.05600809305906296,73983716
30-May-2020 05:14:15.854,0.705107569694519,26326,73983709,6212,-0.7047698497772217,-0.05462407320737839,0.05603378266096115,73983717
30-May-2020 05:14:16.854,0.7051036357879639,26326,73983709,6212,-0.7047690153121948,-0.05465232580900192,0.05606207996606827,73983718
30-May-2020 05:14:17.854,0.7051011323928833,26326,73983709,6212,-0.7047675848007202,-0.0546749085187912,0.05609067529439926,73983719
30-May-2020 05:14:18.854,0.7050988674163818,26326,73983709,6212,-0.7047659158706665,-0.05470038205385208,0.05611306428909302,73983720
30-May-2020 05:14:19.854,0.7050982713699341,26326,73983709,6212,-0.7047625780105591,-0.05472792685031891,0.056138694286346436,73983721
30-May-2020 05:14:20.854,0.7050966024398804,26326,73983709,6212,-0.7047601938247681,-0.05474922060966492,0.05616791546344757,73983722
30-May-2020 05:14:21.854,0.7050951719284058,26326,73983709,6212,-0.704757571220398,-0.05477607995271683,0.05619210749864578,73983723
30-May-2020 05:14:22.854,0.7050938606262207,26326,73983709,6212,-0.7047550678253174,-0.054803088307380676,0.05621335655450821,73983724
30-May-2020 05:14:23.854,0.7050926685333252,26326,73983709,6212,-0.7047519683837891,-0.05482706427574158,0.056244634091854095,73983725
30-May-2020 05:14:24.854,0.7050912380218506,26326,73983709,6212,-0.7047491073608398,-0.054851822555065155,0.05627215653657913,73983726
30-May-2020 05:14:25.854,0.7050849199295044,26326,73983709,6212,-0.7047516107559204,-0.05488201230764389,0.05629286170005798,73983727
30-May-2020 05:14:26.854,0.7050851583480835,26326,73983709,6212,-0.7047476768493652,-0.05490299314260483,0.05631899833679199,73983728
30-May-2020 05:14:27.854,0.7050833702087402,26326,73983709,6212,-0.7047445774078369,-0.05492918938398361,0.056350454688072205,73983729
30-May-2020 05:14:28.854,0.705079197883606,26326,73983709,6212,-0.7047444581985474,-0.05496222525835037,0.05637185275554657,73983730
30-May-2020 05:14:29.854,0.7050764560699463,26326,73983709,6212,-0.704743504524231,-0.0549873411655426,0.056398868560791016,73983731
30-May-2020 05:14:30.854,0.705077052116394,26326,73983709,6212,-0.7047390937805176,-0.055005669593811035,0.056427888572216034,73983732
30-May-2020 05:14:31.854,0.7050751447677612,26326,73983709,6212,-0.7047369480133057,-0.05503733456134796,0.05644883215427399,73983733
30-May-2020 05:14:32.854,0.7050725221633911,26326,73983709,6212,-0.7047357559204102,-0.05505897104740143,0.0564727857708931,73983734
30-May-2020 05:14:33.854,0.7050706148147583,26326,73983709,6212,-0.7047336101531982,-0.05508109927177429,0.05650165677070618,73983735
30-May-2020 05:14:34.854,0.7050697803497314,26326,73983709,6212,-0.7047303915023804,-0.05510924011468887,0.05652383714914322,73983736
30-May-2020 05:14:35.854,0.7050690650939941,26326,73983709,6212,-0.7047268152236938,-0.05513954907655716,0.05654671788215637,73983737
30-May-2020 05:14:36.854,0.7050670385360718,26326,73983709,6212,-0.7047247886657715,-0.05515938252210617,0.05657839775085449,73983738
30-May-2020 05:14:37.854,0.7050634622573853,26326,73983709,6212,-0.7047245502471924,-0.05518607795238495,0.05660086125135422,73983739
30-May-2020 05:14:38.854,0.7050623893737793,26326,73983741,6219,-0.7047213315963745,-0.05521742254495621,0.056623704731464386,73983740
30-May-2020 05:14:39.854,0.7050613164901733,26326,73983741,6219,-0.7047181129455566,-0.0552399605512619,0.05665580928325653,73983741
30-May-2020 05:14:40.854,0.7050566673278809,26326,73983741,6219,-0.7047185897827148,-0.05526736378669739,0.05668266862630844,73983742
30-May-2020 05:14:41.854,0.7050529718399048,26326,73983741,6219,-0.7047185897827148,-0.05529610067605972,0.05670207738876343,73983743
30-May-2020 05:14:42.854,0.7050538063049316,26326,73983741,6219,-0.7047134637832642,-0.05531585216522217,0.056733645498752594,73983744
30-May-2020 05:14:43.854,0.7050533294677734,26326,73983741,6219,-0.7047097682952881,-0.05534006655216217,0.05676104128360748,73983745
30-May-2020 05:14:44.854,0.705049991607666,26358,73983741,6219,-0.7047088146209717,-0.05537351965904236,0.05678248405456543,73983746
30-May-2020 05:14:45.854,0.7050479650497437,26358,73983741,6219,-0.7047072649002075,-0.055392004549503326,0.056809574365615845,73983747
30-May-2020 05:14:46.854,0.7050489187240601,26358,73983741,6219,-0.7047022581100464,-0.0554148331284523,0.056838102638721466,73983748
30-May-2020 05:14:47.854,0.7050455808639526,26358,73983741,6219,-0.7047014236450195,-0.05544758588075638,0.056858956813812256,73983749
30-May-2020 05:14:48.854,0.7050411701202393,26358,73983741,6219,-0.70470130443573,-0.05547112226486206,0.05688682943582535,73983750
30-May-2020 05:14:49.854,0.7050420045852661,26358,73983741,6219,-0.704696774482727,-0.055495284497737885,0.056912921369075775,73983751
30-May-2020 05:14:50.854,0.7050395011901855,26358,73983741,6219,-0.7046951055526733,-0.055523283779621124,0.05693604052066803,73983752
30-May-2020 05:14:51.854,0.7050364017486572,26358,73983741,6219,-0.7046939134597778,-0.055549897253513336,0.0569632425904274,73983753
30-May-2020 05:14:52.854,0.7050328254699707,26358,73983741,6219,-0.7046931982040405,-0.05557354539632797,0.05699193477630615,73983754
30-May-2020 05:14:53.854,0.7050304412841797,26358,73983741,6219,-0.7046917676925659,-0.05560074746608734,0.05701494961977005,73983755
30-May-2020 05:14:54.854,0.7050294876098633,26358,73983741,6219,-0.704688310623169,-0.05562727898359299,0.057040855288505554,73983756
30-May-2020 05:14:55.854,0.7050259113311768,26358,73983741,6219,-0.7046878337860107,-0.05564901977777481,0.057071760296821594,73983757
30-May-2020 05:14:56.854,0.7050232887268066,26358,73983741,6219,-0.7046865224838257,-0.05567760020494461,0.057091355323791504,73983758
30-May-2020 05:14:57.854,0.7050234079360962,26358,73983741,6219,-0.704682469367981,-0.055704183876514435,0.05711711198091507,73983759
30-May-2020 05:14:58.854,0.7050251960754395,26358,73983741,6219,-0.7046756744384766,-0.055729255080223083,0.057148151099681854,73983760
30-May-2020 05:14:59.854,0.7050215005874634,26358,73983741,6219,-0.7046750783920288,-0.05576042830944061,0.057172998785972595,73983761
30-May-2020 05:15:00.854,0.7050180435180664,26358,73983741,6219,-0.7046747207641602,-0.05578342080116272,0.05719593167304993,73983762
30-May-2020 05:15:01.854,0.705018162727356,26358,73983741,6219,-0.7046713829040527,-0.05580182373523712,0.057220593094825745,73983763
30-May-2020 05:15:02.854,0.7050164937973022,26358,73983741,6219,-0.7046687602996826,-0.0558294951915741,0.057246990501880646,73983764
30-May-2020 05:15:03.854,0.705011248588562,26358,73983741,6219,-0.7046700716018677,-0.05585514008998871,0.05726984143257141,73983765
30-May-2020 05:15:04.854,0.7050080299377441,26358,73983741,6219,-0.7046688795089722,-0.055879734456539154,0.05730029195547104,73983766
30-May-2020 05:15:05.854,0.705007791519165,26358,73983741,6219,-0.7046653032302856,-0.055904634296894073,0.0573243647813797,73983767
30-May-2020 05:15:06.854,0.7050046920776367,26358,73983741,6219,-0.704663872718811,-0.05593504756689072,0.057349853217601776,73983768
30-May-2020 05:15:07.854,0.7050008773803711,26358,73983741,6219,-0.7046636343002319,-0.055958762764930725,0.057376325130462646,73983769
30-May-2020 05:15:08.854,0.7049994468688965,26358,73983741,6219,-0.7046611309051514,-0.05598503351211548,0.05740094184875488,73983770
30-May-2020 05:15:09.854,0.7049998044967651,26358,73983741,6219,-0.7046566009521484,-0.05601412057876587,0.05742429941892624,73983771
30-May-2020 05:15:10.854,0.7049990892410278,26358,73983773,6212,-0.7046530246734619,-0.0560392290353775,0.057451844215393066,73983772
30-May-2020 05:15:11.854,0.7049963474273682,26358,73983773,6212,-0.7046517133712769,-0.05606038123369217,0.057477012276649475,73983773
30-May-2020 05:15:12.854,0.7049945592880249,26358,73983773,6212,-0.7046493291854858,-0.05608958750963211,0.05750039219856262,73983774
30-May-2020 05:15:13.854,0.7049962282180786,26358,73983773,6212,-0.7046438455581665,-0.056110985577106476,0.05752754211425781,73983775
30-May-2020 05:15:14.854,0.7049915790557861,26358,73983773,6212,-0.704643964767456,-0.05613695830106735,0.05755660682916641,73983776
30-May-2020 05:15:15.854,0.7049872875213623,26358,73983773,6212,-0.7046438455581665,-0.05616922676563263,0.05758178234100342,73983777
30-May-2020 05:15:16.854,0.7049858570098877,26390,73983773,6212,-0.704641580581665,-0.056190647184848785,0.05760756880044937,73983778
30-May-2020 05:15:17.854,0.7049864530563354,26390,73983773,6212,-0.7046362161636353,-0.056215718388557434,0.057635024189949036,73983779
30-May-2020 05:15:18.854,0.7049803733825684,26390,73983773,6212,-0.7046382427215576,-0.05624546855688095,0.057658396661281586,73983780
30-May-2020 05:15:19.854,0.7049771547317505,26390,73983773,6212,-0.7046375274658203,-0.05626828968524933,0.057682596147060394,73983781
30-May-2020 05:15:20.854,0.7049771547317505,26390,73983773,6212,-0.704633355140686,-0.0562908872961998,0.057712532579898834,73983782
30-May-2020 05:15:21.854,0.704974889755249,26390,73983773,6212,-0.7046308517456055,-0.05632130801677704,0.05773696303367615,73983783
30-May-2020 05:15:22.854,0.7049732208251953,26390,73983773,6212,-0.7046284675598145,-0.056348077952861786,0.057761870324611664,73983784
30-May-2020 05:15:23.854,0.7049705982208252,26390,73983773,6212,-0.704627275466919,-0.05637049674987793,0.0577881783246994,73983785
30-May-2020 05:15:24.854,0.7049694061279297,26390,73983773,6212,-0.7046242952346802,-0.05639719218015671,0.057813577353954315,73983786
30-May-2020 05:15:25.854,0.704969048500061,26390,73983773,6212,-0.7046204805374146,-0.05642509460449219,0.05783696472644806,73983787
30-May-2020 05:15:26.854,0.7049654722213745,26390,73983773,6212,-0.7046198844909668,-0.05644714832305908,0.05786535143852234,73983788
30-May-2020 05:15:27.854,0.7049622535705566,26390,73983773,6212,-0.7046194076538086,-0.056471094489097595,0.05788926035165787,73983789
30-May-2020 05:15:28.854,0.7049614191055298,26390,73983773,6212,-0.7046157121658325,-0.05650254338979721,0.05791261047124863,73983790
30-May-2020 05:15:29.854,0.7049622535705566,26390,73983773,6212,-0.7046107053756714,-0.05652394890785217,0.057942554354667664,73983791
30-May-2020 05:15:30.854,0.7049551010131836,26390,73983773,6212,-0.7046136856079102,-0.05655083805322647,0.05796872079372406,73983792
30-May-2020 05:15:31.854,0.7049518823623657,26390,73983773,6212,-0.7046129703521729,-0.05657514929771423,0.05798925459384918,73983793
30-May-2020 05:15:32.854,0.7049523591995239,26390,73983773,6212,-0.7046080827713013,-0.056602105498313904,0.05801841616630554,73983794
30-May-2020 05:15:33.854,0.7049500942230225,26390,73983773,6212,-0.7046061754226685,-0.05662856251001358,0.05804463475942612,73983795
30-May-2020 05:15:34.854,0.7049460411071777,26390,73983773,6212,-0.7046059370040894,-0.05665986239910126,0.058068618178367615,73983796
30-May-2020 05:15:35.854,0.7049455642700195,26390,73983773,6212,-0.7046022415161133,-0.056682974100112915,0.05809494107961655,73983797
30-May-2020 05:15:36.854,0.7049480676651001,26390,73983773,6212,-0.7045953273773193,-0.05670353025197983,0.05812309682369232,73983798
30-May-2020 05:15:37.854,0.7049463987350464,26390,73983773,6212,-0.7045931816101074,-0.05673295259475708,0.05814424157142639,73983799
30-May-2020 05:15:38.854,0.7049424648284912,26390,73983773,6212,-0.7045931816101074,-0.05675593763589859,0.05816976726055145,73983800
30-May-2020 05:15:39.854,0.7049405574798584,26390,73983773,6212,-0.7045907974243164,-0.056780584156513214,0.05819878727197647,73983801
30-May-2020 05:15:40.854,0.7049397230148315,26390,73983773,6212,-0.7045872211456299,-0.056807853281497955,0.05822452902793884,73983802
30-May-2020 05:15:41.854,0.7049350738525391,26390,73983773,6212,-0.7045876979827881,-0.05683417618274689,0.05825011432170868,73983803
30-May-2020 05:15:42.854,0.7049291133880615,26390,73983805,6219,-0.7045897245407104,-0.05685567855834961,0.05827814340591431,73983804
30-May-2020 05:15:43.854,0.7049272060394287,26390,73983805,6219,-0.7045876979827881,-0.056880056858062744,0.05830004811286926,73983805
30-May-2020 05:15:44.854,0.7049291133880615,26390,73983805,6219,-0.7045811414718628,-0.05691029131412506,0.05832800269126892,73983806
30-May-2020 05:15:45.854,0.7049243450164795,26390,73983805,6219,-0.7045813798904419,-0.05693671852350235,0.05835587531328201,73983807
30-May-2020 05:15:46.854,0.7049206495285034,26390,73983805,6219,-0.7045814990997314,-0.056959524750709534,0.058377332985401154,73983808
30-May-2020 05:15:47.854,0.7049216032028198,26390,73983805,6219,-0.7045764923095703,-0.056988105177879333,0.05840001255273819,73983809
30-May-2020 05:15:48.854,0.7049247026443481,26422,73983805,6219,-0.7045687437057495,-0.057014115154743195,0.058430202305316925,73983810
30-May-2020 05:15:49.854,0.7049202919006348,26422,73983805,6219,-0.7045687437057495,-0.057040683925151825,0.058456942439079285,73983811
30-May-2020 05:15:50.854,0.7049155235290527,26422,73983805,6219,-0.7045696973800659,-0.05706365406513214,0.058477871119976044,73983812
30-May-2020 05:15:51.854,0.7049158811569214,26422,73983805,6219,-0.704565167427063,-0.05708792805671692,0.05850505828857422,73983813
30-May-2020 05:15:52.854,0.7049158811569214,26422,73983805,6219,-0.7045602798461914,-0.057115890085697174,0.05853579193353653,73983814
30-May-2020 05:15:53.854,0.7049092054367065,26422,73983805,6219,-0.7045630216598511,-0.05714181810617447,0.058558106422424316,73983815
30-May-2020 05:15:54.854,0.7049062252044678,26422,73983805,6219,-0.7045620679855347,-0.05716634541749954,0.05858323723077774,73983816
30-May-2020 05:15:55.854,0.7049055099487305,26422,73983805,6219,-0.7045580148696899,-0.05719465762376785,0.058611005544662476,73983817
30-May-2020 05:15:56.854,0.7049030065536499,26422,73983805,6219,-0.7045568227767944,-0.05721893161535263,0.05863361060619354,73983818
30-May-2020 05:15:57.854,0.7048991918563843,26422,73983805,6219,-0.7045562267303467,-0.05724586546421051,0.058660976588726044,73983819
30-May-2020 05:15:58.854,0.7048968076705933,26422,73983805,6219,-0.7045546770095825,-0.0572705939412117,0.058685436844825745,73983820
30-May-2020 05:15:59.854,0.7048982381820679,26422,73983805,6219,-0.7045490741729736,-0.05729703605175018,0.05870950222015381,73983821
30-May-2020 05:16:00.854,0.7048987150192261,26422,73983805,6219,-0.704543948173523,-0.05732174962759018,0.058736324310302734,73983822
30-May-2020 05:16:01.854,0.7048928737640381,26422,73983805,6219,-0.7045457363128662,-0.057345882058143616,0.058762528002262115,73983823
30-May-2020 05:16:02.854,0.7048904895782471,26422,73983805,6219,-0.704543948173523,-0.05737347900867462,0.05878710001707077,73983824
30-May-2020 05:16:03.854,0.7048903703689575,26422,73983805,6219,-0.70453941822052,-0.05740131437778473,0.058815814554691315,73983825
30-May-2020 05:16:04.854,0.7048885822296143,26422,73983805,6219,-0.7045365571975708,-0.057426974177360535,0.05884433537721634,73983826
30-May-2020 05:16:05.854,0.7048821449279785,26422,73983805,6219,-0.7045390605926514,-0.05745095759630203,0.0588679239153862,73983827
30-May-2020 05:16:06.854,0.7048810720443726,26422,73983805,6219,-0.7045365571975708,-0.057474665343761444,0.058891333639621735,73983828
30-May-2020 05:16:07.854,0.704882025718689,26422,73983805,6219,-0.7045314311981201,-0.05749945342540741,0.05891864746809006,73983829
30-May-2020 05:16:08.854,0.704879879951477,26422,73983805,6219,-0.7045290470123291,-0.0575270801782608,0.0589420422911644,73983830
30-May-2020 05:16:09.854,0.7048754692077637,26422,73983805,6219,-0.7045290470123291,-0.05755528807640076,0.05896905064582825,73983831
30-May-2020 05:16:10.854,0.70487380027771,26422,73983805,6219,-0.7045266628265381,-0.05757955461740494,0.05899520963430405,73983832
30-May-2020 05:16:11.854,0.7048743963241577,26422,73983805,6219,-0.7045212984085083,-0.057609088718891144,0.05902044475078583,73983833
30-May-2020 05:16:12.854,0.7048707008361816,26422,73983805,6219,-0.7045203447341919,-0.05763638764619827,0.05904942750930786,73983834
30-May-2020 05:16:13.854,0.7048653364181519,26422,73983805,6219,-0.7045215368270874,-0.05766071379184723,0.059075020253658295,73983835
30-May-2020 05:16:14.854,0.7048641443252563,26422,73983837,6219,-0.7045190334320068,-0.05768411606550217,0.05909629166126251,73983836
30-May-2020 05:16:15.854,0.7048649787902832,26422,73983837,6219,-0.7045140266418457,-0.057707346975803375,0.05912289768457413,73983837
30-May-2020 05:16:16.854,0.7048631906509399,26422,73983837,6219,-0.7045116424560547,-0.057732053101062775,0.059150561690330505,73983838
30-May-2020 05:16:17.854,0.7048567533493042,26422,73983837,6219,-0.7045137882232666,-0.05775774270296097,0.05917239189147949,73983839
30-May-2020 05:16:18.854,0.70485520362854,26422,73983837,6219,-0.7045116424560547,-0.05778011679649353,0.05919747054576874,73983840
30-May-2020 05:16:19.854,0.7048561573028564,26422,73983837,6219,-0.7045061588287354,-0.057803764939308167,0.059226155281066895,73983841
30-May-2020 05:16:20.854,0.704851508140564,26454,73983837,6219,-0.7045062780380249,-0.05783434957265854,0.05925124138593674,73983842
30-May-2020 05:16:21.854,0.7048481702804565,26454,73983837,6219,-0.704505205154419,-0.057863250374794006,0.05927707999944687,73983843
30-May-2020 05:16:22.854,0.7048496007919312,26454,73983837,6219,-0.7044992446899414,-0.05788769572973251,0.05930572748184204,73983844
30-May-2020 05:16:23.854,0.7048478126525879,26454,73983837,6219,-0.7044966220855713,-0.0579177588224411,0.059331320226192474,73983845
30-May-2020 05:16:24.854,0.7048428058624268,26454,73983837,6219,-0.7044969797134399,-0.05794398486614227,0.05935408174991608,73983846
30-May-2020 05:16:25.854,0.7048397064208984,26454,73983837,6219,-0.7044968605041504,-0.05796369910240173,0.05937819182872772,73983847
30-May-2020 05:16:26.854,0.7048399448394775,26454,73983837,6219,-0.704492449760437,-0.057987987995147705,0.059401996433734894,73983848
30-May-2020 05:16:27.854,0.7048385143280029,26454,73983837,6219,-0.7044892311096191,-0.0580194890499115,0.05942729115486145,73983849
30-May-2020 05:16:28.854,0.7048351764678955,26454,73983837,6219,-0.70448899269104,-0.058035530149936676,0.059454791247844696,73983850
30-May-2020 05:16:29.854,0.7048321962356567,26454,73983837,6219,-0.7044879198074341,-0.058060020208358765,0.05947858840227127,73983851
30-May-2020 05:16:30.854,0.7048331499099731,26454,73983837,6219,-0.7044819593429565,-0.05809113383293152,0.059504538774490356,73983852
30-May-2020 05:16:31.854,0.7048319578170776,26454,73983837,6219,-0.7044786214828491,-0.05811548978090286,0.05953517556190491,73983853
30-May-2020 05:16:32.854,0.7048261165618896,26454,73983837,6219,-0.704480767250061,-0.058140091598033905,0.059558846056461334,73983854
30-May-2020 05:16:33.854,0.7048220634460449,26454,73983837,6219,-0.7044802904129028,-0.058170609176158905,0.05958070605993271,73983855
30-May-2020 05:16:34.854,0.7048236131668091,26454,73983837,6219,-0.7044744491577148,-0.058192916214466095,0.05960839241743088,73983856
30-May-2020 05:16:35.854,0.7048219442367554,26454,73983837,6219,-0.7044715881347656,-0.05822038650512695,0.05963561683893204,73983857
30-May-2020 05:16:36.854,0.7048161029815674,26454,73983837,6219,-0.7044737339019775,-0.05824857950210571,0.059657081961631775,73983858
30-May-2020 05:16:37.854,0.7048150300979614,26454,73983837,6219,-0.7044703960418701,-0.058269716799259186,0.05968339741230011,73983859
30-May-2020 05:16:38.854,0.7048162221908569,26454,73983837,6219,-0.7044649124145508,-0.05829343944787979,0.05971129238605499,73983860
30-May-2020 05:16:39.854,0.7048135995864868,26454,73983837,6219,-0.7044626474380493,-0.05832572281360626,0.05973813682794571,73983861
30-May-2020 05:16:40.854,0.7048075199127197,26454,73983837,6219,-0.7044651508331299,-0.0583476722240448,0.059760674834251404,73983862
30-May-2020 05:16:41.854,0.704808235168457,26454,73983837,6219,-0.7044599056243896,-0.05836945027112961,0.05979280173778534,73983863
30-May-2020 05:16:42.854,0.7048076391220093,26454,73983837,6219,-0.7044558525085449,-0.05840068310499191,0.05981426686048508,73983864
30-May-2020 05:16:43.854,0.7048039436340332,26454,73983837,6219,-0.7044554948806763,-0.05842519551515579,0.05983978509902954,73983865
30-May-2020 05:16:44.854,0.7047990560531616,26454,73983837,6219,-0.704456090927124,-0.05844726413488388,0.05986835062503815,73983866
30-May-2020 05:16:45.854,0.7047983407974243,26454,73983837,6219,-0.7044527530670166,-0.058475151658058167,0.059890203177928925,73983867
30-May-2020 05:16:46.854,0.7047992944717407,26454,73983869,6219,-0.7044473886489868,-0.058503031730651855,0.05991477519273758,73983868
30-May-2020 05:16:47.854,0.7047958374023438,26454,73983869,6219,-0.7044464349746704,-0.0585232749581337,0.05994505435228348,73983869
30-May-2020 05:16:48.854,0.7047920227050781,26454,73983869,6219,-0.7044463157653809,-0.058549679815769196,0.05996880680322647,73983870
30-May-2020 05:16:49.854,0.7047920227050781,26454,73983869,6219,-0.7044415473937988,-0.058583058416843414,0.0599931925535202,73983871
30-May-2020 05:16:50.854,0.7047914266586304,26454,73983869,6219,-0.7044374942779541,-0.058602385222911835,0.06002197414636612,73983872
30-May-2020 05:16:51.854,0.7047857046127319,26454,73983869,6219,-0.7044386863708496,-0.05863161385059357,0.060048289597034454,73983873
30-May-2020 05:16:52.854,0.7047793865203857,26486,73983869,6219,-0.704440712928772,-0.05866201967000961,0.06007105112075806,73983874
30-May-2020 05:16:53.854,0.7047814130783081,26486,73983869,6219,-0.704434871673584,-0.05868196487426758,0.060095518827438354,73983875
30-May-2020 05:16:54.854,0.7047806978225708,26486,73983869,6219,-0.7044311761856079,-0.0587046816945076,0.06012505292892456,73983876
30-May-2020 05:16:55.854,0.7047754526138306,26486,73983869,6219,-0.7044323682785034,-0.058732666075229645,0.060145266354084015,73983877
30-May-2020 05:16:56.854,0.7047716379165649,26486,73983869,6219,-0.7044318914413452,-0.05875716358423233,0.0601719468832016,73983878
30-May-2020 05:16:57.854,0.7047743797302246,26486,73983869,6219,-0.7044246196746826,-0.05878175050020218,0.06020084768533707,73983879
30-May-2020 05:16:58.854,0.7047744989395142,26486,73983869,6219,-0.7044199705123901,-0.058812595903873444,0.06022455543279648,73983880
30-May-2020 05:16:59.854,0.7047691345214844,26486,73983869,6219,-0.7044209241867065,-0.05884061008691788,0.0602511465549469,73983881
30-May-2020 05:17:00.854,0.7047675848007202,26486,73983869,6219,-0.7044177055358887,-0.058863915503025055,0.060278624296188354,73983882
30-May-2020 05:17:01.854,0.7047680616378784,26486,73983869,6219,-0.7044129371643066,-0.05889158695936203,0.06030161678791046,73983883
30-May-2020 05:17:02.854,0.7047655582427979,26486,73983869,6219,-0.7044113874435425,-0.05891506373882294,0.06032734364271164,73983884
30-May-2020 05:17:03.854,0.7047592401504517,26486,73983869,6219,-0.7044135332107544,-0.05893583595752716,0.06035563349723816,73983885
30-May-2020 05:17:04.854,0.7047551870346069,26486,73983869,6219,-0.7044135332107544,-0.05896192044019699,0.0603785440325737,73983886
30-May-2020 05:17:05.854,0.7047545909881592,26486,73983869,6219,-0.7044093608856201,-0.05899199843406677,0.06040392816066742,73983887
30-May-2020 05:17:06.854,0.7047523260116577,26486,73983869,6219,-0.7044079303741455,-0.05901101976633072,0.060432083904743195,73983888
30-May-2020 05:17:07.854,0.704747200012207,26486,73983869,6219,-0.7044085264205933,-0.05903742462396622,0.06045801192522049,73983889
30-May-2020 05:17:08.854,0.7047473192214966,26486,73983869,6219,-0.7044035196304321,-0.05906934291124344,0.060481637716293335,73983890
30-May-2020 05:17:09.854,0.7047500610351562,26486,73983869,6219,-0.70439612865448,-0.059094153344631195,0.06051282584667206,73983891
30-May-2020 05:17:10.854,0.7047468423843384,26486,73983869,6219,-0.7043949365615845,-0.05912075936794281,0.06053934246301651,73983892
30-May-2020 05:17:11.854,0.7047421932220459,26486,73983869,6219,-0.7043954133987427,-0.059149421751499176,0.06056062877178192,73983893
30-May-2020 05:17:12.854,0.704741358757019,26486,73983869,6219,-0.7043918371200562,-0.05917305499315262,0.060586750507354736,73983894
30-May-2020 05:17:13.854,0.7047420740127563,26486,73983869,6219,-0.7043873071670532,-0.05919439345598221,0.06061142683029175,73983895
30-May-2020 05:17:14.854,0.7047359943389893,26486,73983869,6219,-0.7043886184692383,-0.05922222137451172,0.06063590943813324,73983896
30-May-2020 05:17:15.854,0.7047315835952759,26486,73983869,6219,-0.7043890953063965,-0.05924464762210846,0.060662366449832916,73983897
30-May-2020 05:17:16.854,0.7047306299209595,26486,73983869,6219,-0.7043857574462891,-0.05927076190710068,0.06068836897611618,73983898
30-May-2020 05:17:17.854,0.7047311067581177,26486,73983869,6219,-0.7043800354003906,-0.05930141359567642,0.06071554124355316,73983899
30-May-2020 05:17:18.854,0.7047264575958252,26486,73983901,6212,-0.7043803930282593,-0.05932725965976715,0.060741230845451355,73983900
30-May-2020 05:17:19.854,0.7047226428985596,26486,73983901,6212,-0.7043797969818115,-0.05934973806142807,0.06076810508966446,73983901
30-May-2020 05:17:20.854,0.7047246694564819,26486,73983901,6212,-0.7043732404708862,-0.05937831848859787,0.060794517397880554,73983902
30-May-2020 05:17:21.854,0.7047233581542969,26486,73983901,6212,-0.7043701410293579,-0.05940758436918259,0.06081794947385788,73983903
30-May-2020 05:17:22.854,0.704717755317688,26486,73983901,6212,-0.7043712139129639,-0.059430696070194244,0.060846902430057526,73983904
30-May-2020 05:17:23.854,0.7047152519226074,26486,73983901,6212,-0.7043695449829102,-0.05945591628551483,0.06087174266576767,73983905
30-May-2020 05:17:24.854,0.7047145366668701,26518,73983901,6212,-0.7043659687042236,-0.059481218457221985,0.06089426577091217,73983906
30-May-2020 05:17:25.854,0.7047139406204224,26518,73983901,6212,-0.7043620347976685,-0.059506237506866455,0.06092314422130585,73983907
30-May-2020 05:17:26.854,0.7047077417373657,26518,73983901,6212,-0.7043638229370117,-0.059532783925533295,0.060949645936489105,73983908
30-May-2020 05:17:27.854,0.704704761505127,26518,73983901,6212,-0.7043622732162476,-0.05956090986728668,0.06097526103258133,73983909
30-May-2020 05:17:28.854,0.7047058343887329,26518,73983901,6212,-0.7043567895889282,-0.05958525091409683,0.06100044399499893,73983910
30-May-2020 05:17:29.854,0.7047053575515747,26518,73983901,6212,-0.704352617263794,-0.059610508382320404,0.061026424169540405,73983911
30-May-2020 05:17:30.854,0.7046973705291748,26518,73983901,6212,-0.7043564319610596,-0.059634558856487274,0.06105179339647293,73983912
30-May-2020 05:17:31.854,0.7046959400177002,26518,73983901,6212,-0.7043534517288208,-0.05966344475746155,0.061076708137989044,73983913
30-May-2020 05:17:32.854,0.7046972513198853,26518,73983901,6212,-0.7043479681015015,-0.059685222804546356,0.06110253930091858,73983914
30-May-2020 05:17:33.854,0.7046955823898315,26518,73983901,6212,-0.7043451070785522,-0.059713199734687805,0.06113101541996002,73983915
30-May-2020 05:17:34.854,0.70469069480896,26518,73983901,6212,-0.7043461799621582,-0.05973690003156662,0.06115269660949707,73983916
30-May-2020 05:17:35.854,0.7046889066696167,26518,73983901,6212,-0.7043430805206299,-0.059766024351119995,0.06118132919073105,73983917
30-May-2020 05:17:36.854,0.7046895027160645,26518,73983901,6212,-0.704337477684021,-0.059795573353767395,0.061206236481666565,73983918
30-May-2020 05:17:37.854,0.7046865224838257,26518,73983901,6212,-0.704336404800415,-0.05981837958097458,0.061231523752212524,73983919
30-May-2020 05:17:38.854,0.7046822309494019,26518,73983901,6212,-0.7043370008468628,-0.05984078347682953,0.06125366687774658,73983920
30-May-2020 05:17:39.854,0.7046810388565063,26518,73983901,6212,-0.7043335437774658,-0.05986883491277695,0.06127855181694031,73983921
30-May-2020 05:17:40.854,0.704681396484375,26518,73983901,6212,-0.7043282985687256,-0.05989360809326172,0.06130843609571457,73983922
30-May-2020 05:17:41.854,0.7046763896942139,26518,73983901,6212,-0.704329252243042,-0.059917569160461426,0.06133469194173813,73983923
30-May-2020 05:17:42.854,0.7046700716018677,26518,73983901,6212,-0.7043313980102539,-0.059943124651908875,0.061356812715530396,73983924
30-May-2020 05:17:43.854,0.7046698331832886,26518,73983901,6212,-0.7043271064758301,-0.059967078268527985,0.06138347089290619,73983925
30-May-2020 05:17:44.854,0.7046703100204468,26518,73983901,6212,-0.7043217420578003,-0.059996746480464935,0.06141132116317749,73983926
30-May-2020 05:17:45.854,0.704664945602417,26518,73983901,6212,-0.7043230533599854,-0.0600217804312706,0.06143566966056824,73983927
30-May-2020 05:17:46.854,0.7046613693237305,26518,73983901,6212,-0.704322338104248,-0.060043416917324066,0.06146146357059479,73983928
30-May-2020 05:17:47.854,0.7046627998352051,26518,73983901,6212,-0.7043167352676392,-0.060070328414440155,0.06148518621921539,73983929
30-May-2020 05:17:48.854,0.7046629190444946,26518,73983901,6212,-0.7043116092681885,-0.06010068207979202,0.06151411682367325,73983930
30-May-2020 05:17:49.854,0.7046585083007812,26518,73983901,6212,-0.7043120861053467,-0.060122326016426086,0.0615386888384819,73983931
30-May-2020 05:17:50.854,0.704654335975647,26518,73983933,6212,-0.704311728477478,-0.06014517694711685,0.06156416982412338,73983932
30-May-2020 05:17:51.854,0.7046536207199097,26518,73983933,6212,-0.7043077945709229,-0.060174860060214996,0.06158754229545593,73983933
30-May-2020 05:17:52.854,0.7046545743942261,26518,73983933,6212,-0.7043020725250244,-0.060202017426490784,0.06161651760339737,73983934
30-May-2020 05:17:53.854,0.7046494483947754,26518,73983933,6212,-0.7043031454086304,-0.06022427976131439,0.061641961336135864,73983935
30-May-2020 05:17:54.854,0.7046464681625366,26518,73983933,6212,-0.7043014764785767,-0.06025220453739166,0.06166774779558182,73983936
30-May-2020 05:17:55.854,0.7046471834182739,26518,73983933,6212,-0.7042969465255737,-0.060275524854660034,0.06169047951698303,73983937
30-May-2020 05:17:56.854,0.7046440839767456,26550,73983933,6212,-0.7042951583862305,-0.060301050543785095,0.06171784549951553,73983938
30-May-2020 05:17:57.854,0.7046390771865845,26550,73983933,6212,-0.7042958736419678,-0.06032706797122955,0.06174338608980179,73983939
30-May-2020 05:17:58.854,0.7046346664428711,26550,73983933,6212,-0.7042958736419678,-0.0603545680642128,0.06176765263080597,73983940
30-May-2020 05:17:59.854,0.7046364545822144,26550,73983933,6212,-0.7042890787124634,-0.06037943810224533,0.06179565191268921,73983941
30-May-2020 05:18:00.854,0.7046343088150024,26550,73983933,6212,-0.704287052154541,-0.06040371209383011,0.06182151287794113,73983942
30-May-2020 05:18:01.854,0.70462965965271,26550,73983933,6212,-0.7042876482009888,-0.06042645126581192,0.061844602227211,73983943
30-May-2020 05:18:02.854,0.7046287059783936,26550,73983933,6212,-0.7042840719223022,-0.06045284867286682,0.061871618032455444,73983944
30-May-2020 05:18:03.854,0.7046302556991577,26550,73983933,6212,-0.7042776346206665,-0.06048128008842468,0.0618995726108551,73983945
30-May-2020 05:18:04.855,0.7046276330947876,26550,73983933,6212,-0.7042762041091919,-0.060504816472530365,0.06192348152399063,73983946
30-May-2020 05:18:05.855,0.7046217918395996,26550,73983933,6212,-0.7042776346206665,-0.06052948534488678,0.0619506761431694,73983947
30-May-2020 05:18:06.855,0.704619288444519,26550,73983933,6212,-0.7042760848999023,-0.0605538934469223,0.06197360157966614,73983948
30-May-2020 05:18:07.855,0.7046201229095459,26550,73983933,6212,-0.7042703628540039,-0.060583971440792084,0.06199823319911957,73983949
30-May-2020 05:18:08.855,0.7046160697937012,26550,73983933,6212,-0.7042703628540039,-0.060606688261032104,0.062022581696510315,73983950
30-May-2020 05:18:09.855,0.7046113014221191,26550,73983933,6212,-0.7042708396911621,-0.06063005328178406,0.06204981356859207,73983951
30-May-2020 05:18:10.855,0.7046103477478027,26550,73983933,6212,-0.7042673826217651,-0.060660459101200104,0.06207045912742615,73983952
30-May-2020 05:18:11.855,0.7046116590499878,26550,73983933,6212,-0.7042608261108398,-0.06068754196166992,0.06210034340620041,73983953
30-May-2020 05:18:12.855,0.7046092748641968,26550,73983933,6212,-0.7042590379714966,-0.06071028858423233,0.0621262788772583,73983954
30-May-2020 05:18:13.855,0.7046034336090088,26550,73983933,6212,-0.7042603492736816,-0.06073916703462601,0.06215091794729233,73983955
30-May-2020 05:18:14.855,0.7046033143997192,26550,73983933,6212,-0.7042558193206787,-0.06076482683420181,0.06217603385448456,73983956
30-May-2020 05:18:15.855,0.7046030759811401,26550,73983933,6212,-0.7042516469955444,-0.06078869104385376,0.0622045174241066,73983957
30-May-2020 05:18:16.855,0.7045994997024536,26550,73983933,6212,-0.7042510509490967,-0.060812145471572876,0.06222916394472122,73983958
30-May-2020 05:18:17.855,0.7045950889587402,26550,73983933,6212,-0.7042512893676758,-0.060836061835289,0.06225317716598511,73983959
30-May-2020 05:18:18.855,0.7045950889587402,26550,73983933,6212,-0.7042468786239624,-0.06085657328367233,0.062278203666210175,73983960
30-May-2020 05:18:19.855,0.704592227935791,26550,73983933,6212,-0.7042446136474609,-0.060886599123477936,0.06230742484331131,73983961
30-May-2020 05:18:20.855,0.7045875787734985,26550,73983933,6212,-0.7042453289031982,-0.06091201305389404,0.06232983618974686,73983962
30-May-2020 05:18:21.855,0.7045871019363403,26550,73983933,6212,-0.7042412757873535,-0.06093621253967285,0.06235601752996445,73983963
30-May-2020 05:18:22.855,0.7045861482620239,26550,73983965,6212,-0.704236626625061,-0.06097177416086197,0.062385305762290955,73983964
30-May-2020 05:18:23.855,0.7045837640762329,26550,73983965,6212,-0.7042344808578491,-0.060997866094112396,0.06241029500961304,73983965
30-May-2020 05:18:24.855,0.7045807838439941,26550,73983965,6212,-0.7042336463928223,-0.06101744621992111,0.062435127794742584,73983966
30-May-2020 05:18:25.855,0.7045778036117554,26550,73983965,6212,-0.7042324542999268,-0.06104335933923721,0.062458015978336334,73983967
30-May-2020 05:18:26.855,0.7045756578445435,26550,73983965,6212,-0.7042300701141357,-0.061069704592227936,0.06248319149017334,73983968
30-May-2020 05:18:27.855,0.7045755386352539,26550,73983965,6212,-0.7042258977890015,-0.06109049171209335,0.06250967085361481,73983969
30-May-2020 05:18:28.855,0.7045689821243286,26582,73983965,6212,-0.7042285203933716,-0.06111448258161545,0.06253306567668915,73983970
30-May-2020 05:18:29.855,0.7045669555664062,26582,73983965,6212,-0.7042249441146851,-0.06114642322063446,0.06255997717380524,73983971
30-May-2020 05:18:30.855,0.7045705318450928,26582,73983965,6212,-0.704216480255127,-0.06117472052574158,0.06259098649024963,73983972
30-May-2020 05:18:31.855,0.7045671939849854,26582,73983965,6212,-0.7042150497436523,-0.06119958311319351,0.06261762976646423,73983973
30-May-2020 05:18:32.855,0.7045619487762451,26582,73983965,6212,-0.7042161226272583,-0.06122574210166931,0.06264309585094452,73983974
30-May-2020 05:18:33.855,0.7045611143112183,26582,73983965,6212,-0.7042126655578613,-0.06124904006719589,0.06266461312770844,73983975
30-May-2020 05:18:34.855,0.704560399055481,26582,73983965,6212,-0.7042090892791748,-0.061272554099559784,0.06268997490406036,73983976
30-May-2020 05:18:35.855,0.7045559883117676,26582,73983965,6212,-0.7042087316513062,-0.06129997968673706,0.06271593272686005,73983977
30-May-2020 05:18:36.855,0.704551100730896,26582,73983965,6212,-0.7042092084884644,-0.061325982213020325,0.06274154782295227,73983978
30-May-2020 05:18:37.855,0.704547643661499,26582,73983965,6212,-0.7042081356048584,-0.06135313957929611,0.06276597082614899,73983979
30-May-2020 05:18:38.855,0.704548716545105,26582,73983965,6212,-0.7042021751403809,-0.06138141453266144,0.06279218196868896,73983980
30-May-2020 05:18:39.855,0.7045459747314453,26582,73983965,6212,-0.7042001485824585,-0.061407916247844696,0.06282146275043488,73983981
30-May-2020 05:18:40.855,0.7045426368713379,26582,73983965,6212,-0.7041996717453003,-0.061427563428878784,0.0628461092710495,73983982
30-May-2020 05:18:41.855,0.7045419216156006,26582,73983965,6212,-0.7041953802108765,-0.061458587646484375,0.06287072598934174,73983983
30-May-2020 05:18:42.855,0.7045426368713379,26582,73983965,6212,-0.7041903734207153,-0.06148266792297363,0.06289762258529663,73983984
30-May-2020 05:18:43.855,0.704538106918335,26582,73983965,6212,-0.7041904926300049,-0.06150335073471069,0.06292504072189331,73983985
30-May-2020 05:18:44.855,0.7045351266860962,26582,73983965,6212,-0.7041889429092407,-0.061532989144325256,0.0629466325044632,73983986
30-May-2020 05:18:45.855,0.7045328617095947,26582,73983965,6212,-0.7041866779327393,-0.06155809760093689,0.06297260522842407,73983987
30-May-2020 05:18:46.855,0.7045320272445679,26582,73983965,6212,-0.7041835784912109,-0.06157856434583664,0.06299839913845062,73983988
30-May-2020 05:18:47.855,0.7045279741287231,26582,73983965,6212,-0.7041831016540527,-0.06160547584295273,0.06302262842655182,73983989
30-May-2020 05:18:48.855,0.7045241594314575,26582,73983965,6212,-0.7041815519332886,-0.06163913011550903,0.06305018067359924,73983990
30-May-2020 05:18:49.855,0.7045233249664307,26582,73983965,6212,-0.7041778564453125,-0.06166216731071472,0.06307832896709442,73983991
30-May-2020 05:18:50.855,0.7045220136642456,26582,73983965,6212,-0.7041743993759155,-0.061691202223300934,0.06310491263866425,73983992
30-May-2020 05:18:51.855,0.7045166492462158,26582,73983965,6212,-0.7041746377944946,-0.06171804666519165,0.06313230097293854,73983993
30-May-2020 05:18:52.855,0.7045148611068726,26582,73983965,6212,-0.7041721343994141,-0.061740949749946594,0.06315676867961884,73983994
30-May-2020 05:18:53.855,0.7045146226882935,26582,73983965,6212,-0.7041682004928589,-0.06176702678203583,0.06318016350269318,73983995
30-May-2020 05:18:54.855,0.7045114040374756,26582,73983997,6219,-0.704167366027832,-0.06179001182317734,0.06320364773273468,73983996
30-May-2020 05:18:55.855,0.7045083045959473,26582,73983997,6219,-0.7041659355163574,-0.0618116557598114,0.06322962045669556,73983997
30-May-2020 05:18:56.855,0.704505205154419,26582,73983997,6219,-0.7041648626327515,-0.061836160719394684,0.063253253698349,73983998
30-May-2020 05:18:57.855,0.7045072317123413,26582,73983997,6219,-0.7041580677032471,-0.06186465919017792,0.06328004598617554,73983999
30-May-2020 05:18:58.855,0.7045047283172607,26582,73983997,6219,-0.7041559219360352,-0.061889827251434326,0.06330892443656921,73984000
30-May-2020 05:18:59.855,0.7045004367828369,26582,73983997,6219,-0.7041542530059814,-0.06192220747470856,0.06333714723587036,73984001
30-May-2020 05:19:00.855,0.7044970989227295,26614,73983997,6219,-0.7041530609130859,-0.061950087547302246,0.06336033344268799,73984002
30-May-2020 05:19:01.855,0.704498291015625,26614,73983997,6219,-0.7041476964950562,-0.06197298318147659,0.06338779628276825,73984003
30-May-2020 05:19:02.855,0.7044941186904907,26614,73983997,6219,-0.7041475772857666,-0.06199656426906586,0.06341217458248138,73984004
30-May-2020 05:19:03.855,0.7044897079467773,26614,73983997,6219,-0.7041476964950562,-0.062020935118198395,0.06343482434749603,73984005
30-May-2020 05:19:04.855,0.7044854164123535,26614,73983997,6219,-0.7041471004486084,-0.06204875558614731,0.06346184015274048,73984006
30-May-2020 05:19:05.855,0.7044860124588013,26614,73983997,6219,-0.7041430473327637,-0.06206447631120682,0.06348554790019989,73984007
30-May-2020 05:19:06.855,0.7044826745986938,26614,73983997,6219,-0.7041417360305786,-0.062093570828437805,0.06351110339164734,73984008
30-May-2020 05:19:07.855,0.7044790983200073,26614,73983997,6219,-0.7041405439376831,-0.062121205031871796,0.06353668868541718,73984009
30-May-2020 05:19:08.855,0.7044795751571655,26614,73983997,6219,-0.7041345834732056,-0.06214987486600876,0.06356604397296906,73984010
30-May-2020 05:19:09.855,0.7044782638549805,26614,73983997,6219,-0.7041317224502563,-0.06217531859874725,0.06359037756919861,73984011
30-May-2020 05:19:10.855,0.7044764757156372,26614,73983997,6219,-0.7041287422180176,-0.062202826142311096,0.06361716985702515,73984012
30-May-2020 05:19:11.855,0.7044737339019775,26614,73983997,6219,-0.7041268348693848,-0.062225937843322754,0.06364303827285767,73984013
30-May-2020 05:19:12.855,0.7044713497161865,26614,73983997,6219,-0.7041246891021729,-0.06225171685218811,0.06366699934005737,73984014
30-May-2020 05:19:13.855,0.704470157623291,26614,73983997,6219,-0.7041215896606445,-0.062277935445308685,0.06369175016880035,73984015
30-May-2020 05:19:14.855,0.7044672966003418,26614,73983997,6219,-0.7041205167770386,-0.062298379838466644,0.06371697783470154,73984016
30-May-2020 05:19:15.855,0.7044625282287598,26614,73983997,6219,-0.7041202783584595,-0.06232724338769913,0.06374205648899078,73984017
30-May-2020 05:19:16.855,0.704460859298706,26614,73983997,6219,-0.7041172981262207,-0.062353454530239105,0.06376950442790985,73984018
30-May-2020 05:19:17.855,0.7044607400894165,26614,73983997,6219,-0.7041119337081909,-0.06238211691379547,0.06379780173301697,73984019
30-May-2020 05:19:18.855,0.7044576406478882,26614,73983997,6219,-0.7041102647781372,-0.06240756809711456,0.06382188200950623,73984020
30-May-2020 05:19:19.855,0.7044554948806763,26614,73983997,6219,-0.7041083574295044,-0.062431879341602325,0.06384766101837158,73984021
30-May-2020 05:19:20.855,0.7044532299041748,26614,73983997,6219,-0.704106330871582,-0.06245364248752594,0.06387476623058319,73984022
30-May-2020 05:19:21.855,0.7044497728347778,26614,73983997,6219,-0.7041051387786865,-0.062481850385665894,0.06389835476875305,73984023
30-May-2020 05:19:22.855,0.7044477462768555,26614,73983997,6219,-0.7041027545928955,-0.06250445544719696,0.06392139196395874,73984024
30-May-2020 05:19:23.855,0.704444408416748,26614,73983997,6219,-0.7041012048721313,-0.06252922117710114,0.06394912302494049,73984025
30-May-2020 05:19:24.855,0.7044448852539062,26614,73983997,6219,-0.704096794128418,-0.06255614757537842,0.06397171318531036,73984026
30-May-2020 05:19:25.855,0.7044433355331421,26614,73983997,6219,-0.7040934562683105,-0.0625838041305542,0.06399749219417572,73984027
30-May-2020 05:19:26.855,0.7044417858123779,26614,73984029,6212,-0.7040901184082031,-0.06260518729686737,0.06402714550495148,73984028
30-May-2020 05:19:27.855,0.704437255859375,26614,73984029,6212,-0.7040899991989136,-0.06263674795627594,0.06404909491539001,73984029
30-May-2020 05:19:28.855,0.7044351100921631,26614,73984029,6212,-0.7040879726409912,-0.06266319751739502,0.06407314538955688,73984030
30-May-2020 05:19:29.855,0.7044318914413452,26614,73984029,6212,-0.704086184501648,-0.06268350780010223,0.06410565972328186,73984031
30-May-2020 05:19:30.855,0.7044284343719482,26614,73984029,6212,-0.7040847539901733,-0.06271149218082428,0.06413014233112335,73984032
30-May-2020 05:19:31.855,0.7044236660003662,26614,73984029,6212,-0.7040848731994629,-0.06274102628231049,0.06415224075317383,73984033
30-May-2020 05:19:32.855,0.7044241428375244,26646,73984029,6212,-0.70408034324646,-0.06276018917560577,0.06417891383171082,73984034
30-May-2020 05:19:33.855,0.7044229507446289,26646,73984029,6212,-0.704076886177063,-0.0627841055393219,0.06420665979385376,73984035
30-May-2020 05:19:34.855,0.7044193744659424,26646,73984029,6212,-0.7040761709213257,-0.06281429529190063,0.06422482430934906,73984036
30-May-2020 05:19:35.855,0.7044183015823364,26646,73984029,6212,-0.704072117805481,-0.06283949315547943,0.06425496935844421,73984037
30-May-2020 05:19:36.855,0.7044185400009155,26646,73984029,6212,-0.7040673494338989,-0.06286253035068512,0.0642835795879364,73984038
30-May-2020 05:19:37.855,0.7044156789779663,26646,73984029,6212,-0.7040657997131348,-0.06289081275463104,0.0643053650856018,73984039
30-May-2020 05:19:38.855,0.7044130563735962,26646,73984029,6212,-0.7040634155273438,-0.0629190057516098,0.06433425843715668,73984040
30-May-2020 05:19:39.855,0.7044100761413574,26646,73984029,6212,-0.7040619850158691,-0.06293794512748718,0.06436362862586975,73984041
30-May-2020 05:19:40.855,0.7044074535369873,26646,73984029,6212,-0.7040598392486572,-0.06296831369400024,0.06438416242599487,73984042
30-May-2020 05:19:41.855,0.7044014930725098,26646,73984029,6212,-0.7040609121322632,-0.06299678981304169,0.06441032886505127,73984043
30-May-2020 05:19:42.855,0.7044004201889038,26646,73984029,6212,-0.7040574550628662,-0.06301677227020264,0.06443974375724792,73984044
30-May-2020 05:19:43.855,0.7043951749801636,26646,73984029,6212,-0.7040579319000244,-0.06304691731929779,0.06446290016174316,73984045
30-May-2020 05:19:44.855,0.7043945789337158,26646,73984029,6212,-0.704053521156311,-0.06307721138000488,0.06448853015899658,73984046
30-May-2020 05:19:45.855,0.7043929100036621,26646,73984029,6212,-0.7040503025054932,-0.06309857964515686,0.06452040374279022,73984047
30-May-2020 05:19:46.855,0.7043910026550293,26646,73984029,6212,-0.7040481567382812,-0.06312371790409088,0.0645415186882019,73984048
30-May-2020 05:19:47.855,0.7043905258178711,26646,73984029,6212,-0.7040437459945679,-0.06315688788890839,0.06456361711025238,73984049
30-May-2020 05:19:48.855,0.7043893337249756,26646,73984029,6212,-0.7040404081344604,-0.06317397952079773,0.06459280848503113,73984050
30-May-2020 05:19:49.855,0.7043869495391846,26646,73984029,6212,-0.7040386199951172,-0.0631946474313736,0.0646175742149353,73984051
30-May-2020 05:19:50.855,0.7043824195861816,26646,73984029,6212,-0.7040379047393799,-0.06322892010211945,0.06464070081710815,73984052
30-May-2020 05:19:51.855,0.7043797969818115,26646,73984029,6212,-0.7040356397628784,-0.06325292587280273,0.06467114388942719,73984053
30-May-2020 05:19:52.855,0.704378604888916,26646,73984029,6212,-0.704032301902771,-0.06327547132968903,0.06469842791557312,73984054
30-May-2020 05:19:53.855,0.7043756246566772,26646,73984029,6212,-0.7040303945541382,-0.0633067637681961,0.06472091376781464,73984055
30-May-2020 05:19:54.855,0.704372763633728,26646,73984029,6212,-0.7040289640426636,-0.06333185732364655,0.06474459171295166,73984056
30-May-2020 05:19:55.855,0.7043712139129639,26646,73984029,6212,-0.704025387763977,-0.06335645914077759,0.064776211977005,73984057
30-May-2020 05:19:56.855,0.7043683528900146,26646,73984029,6212,-0.7040238380432129,-0.06338326632976532,0.06479725241661072,73984058
30-May-2020 05:19:57.855,0.7043670415878296,26646,73984029,6212,-0.7040207386016846,-0.06340830028057098,0.06482292711734772,73984059
30-May-2020 05:19:58.855,0.7043642997741699,26646,73984061,6219,-0.7040184736251831,-0.06342922151088715,0.06485123932361603,73984060
30-May-2020 05:19:59.855,0.7043620347976685,26646,73984061,6219,-0.704015851020813,-0.06346029043197632,0.06487487256526947,73984061
30-May-2020 05:20:00.855,0.7043588161468506,26646,73984061,6219,-0.704014778137207,-0.06348514556884766,0.06489941477775574,73984062
30-May-2020 05:20:01.855,0.7043581008911133,26646,73984061,6219,-0.7040108442306519,-0.0635063648223877,0.06492887437343597,73984063
30-May-2020 05:20:02.855,0.7043542861938477,26646,73984061,6219,-0.7040096521377563,-0.06353665888309479,0.06495167315006256,73984064
30-May-2020 05:20:03.855,0.7043524980545044,26646,73984061,6219,-0.7040067911148071,-0.06356419622898102,0.0649777203798294,73984065
30-May-2020 05:20:04.855,0.7043505907058716,26678,73984061,6219,-0.704004168510437,-0.06358698010444641,0.06500504910945892,73984066
30-May-2020 05:20:05.855,0.704348087310791,26678,73984061,6219,-0.7040019035339355,-0.06361307203769684,0.06503181159496307,73984067
30-May-2020 05:20:06.855,0.7043462991714478,26678,73984061,6219,-0.7039995193481445,-0.06363755464553833,0.06505274772644043,73984068
30-May-2020 05:20:07.855,0.7043426036834717,26678,73984061,6219,-0.7039980888366699,-0.06366339325904846,0.06508177518844604,73984069
30-May-2020 05:20:08.855,0.7043412923812866,26678,73984061,6219,-0.7039943933486938,-0.06368890404701233,0.06511005759239197,73984070
30-May-2020 05:20:09.855,0.704337477684021,26678,73984061,6219,-0.7039936780929565,-0.06371784210205078,0.06513404846191406,73984071
30-May-2020 05:20:10.855,0.7043359279632568,26678,73984061,6219,-0.7039908170700073,-0.06374184787273407,0.06515750288963318,73984072
30-May-2020 05:20:11.855,0.7043344974517822,26678,73984061,6219,-0.7039870023727417,-0.06376855075359344,0.06518585979938507,73984073
30-May-2020 05:20:12.855,0.7043317556381226,26678,73984061,6219,-0.703985333442688,-0.06379389762878418,0.0652090460062027,73984074
30-May-2020 05:20:13.855,0.7043291330337524,26678,73984061,6219,-0.7039831876754761,-0.06381835043430328,0.06523573398590088,73984075
30-May-2020 05:20:14.855,0.704326868057251,26678,73984061,6219,-0.7039810419082642,-0.06384341418743134,0.06525902450084686,73984076
30-May-2020 05:20:15.855,0.7043254375457764,26678,73984061,6219,-0.7039774656295776,-0.06386972963809967,0.06528434157371521,73984077
30-May-2020 05:20:16.855,0.7043228149414062,26678,73984061,6219,-0.7039759159088135,-0.06389322876930237,0.06531248986721039,73984078
30-May-2020 05:20:17.855,0.7043195962905884,26678,73984061,6219,-0.7039741277694702,-0.06391839683055878,0.06533887982368469,73984079
30-May-2020 05:20:18.855,0.7043182849884033,26678,73984061,6219,-0.7039705514907837,-0.0639471560716629,0.06536296010017395,73984080
30-May-2020 05:20:19.855,0.7043137550354004,26678,73984061,6219,-0.7039700746536255,-0.06397078931331635,0.06539338827133179,73984081
30-May-2020 05:20:20.855,0.7043126821517944,26678,73984061,6219,-0.703966498374939,-0.0639982670545578,0.06541751325130463,73984082
30-May-2020 05:20:21.855,0.7043100595474243,26678,73984061,6219,-0.7039637565612793,-0.06402747333049774,0.06544259190559387,73984083
30-May-2020 05:20:22.855,0.7043068408966064,26678,73984061,6219,-0.7039625644683838,-0.06405207514762878,0.06546735763549805,73984084
30-May-2020 05:20:23.855,0.7043057680130005,26678,73984061,6219,-0.7039594650268555,-0.06407478451728821,0.06549212336540222,73984085
30-May-2020 05:20:24.855,0.7043036222457886,26678,73984061,6219,-0.7039557695388794,-0.06410892307758331,0.06551966071128845,73984086
30-May-2020 05:20:25.855,0.7043019533157349,26678,73984061,6219,-0.7039533853530884,-0.06413161754608154,0.06554357707500458,73984087
30-May-2020 05:20:26.855,0.704298734664917,26678,73984061,6219,-0.7039525508880615,-0.06414945423603058,0.06556771695613861,73984088
30-May-2020 05:20:27.855,0.7042968273162842,26678,73984061,6219,-0.7039501667022705,-0.06417310237884521,0.06558857858181,73984089
30-May-2020 05:20:28.855,0.7042945623397827,26678,73984061,6219,-0.7039475440979004,-0.06420041620731354,0.06561774015426636,73984090
30-May-2020 05:20:29.855,0.7042930126190186,26678,73984061,6219,-0.7039444446563721,-0.0642247349023819,0.06564675271511078,73984091
30-May-2020 05:20:30.855,0.7042883634567261,26678,73984093,6219,-0.7039443254470825,-0.06425225734710693,0.06567007303237915,73984092
30-May-2020 05:20:31.855,0.704287052154541,26678,73984093,6219,-0.7039399147033691,-0.06428147852420807,0.06569933891296387,73984093
30-May-2020 05:20:32.855,0.7042855024337769,26678,73984093,6219,-0.7039371728897095,-0.06430429220199585,0.06572549045085907,73984094
30-May-2020 05:20:33.855,0.7042801380157471,26678,73984093,6219,-0.7039374113082886,-0.06433454155921936,0.06574904918670654,73984095
30-May-2020 05:20:34.855,0.7042782306671143,26678,73984093,6219,-0.7039343118667603,-0.06436266005039215,0.0657753199338913,73984096
30-May-2020 05:20:35.855,0.7042770385742188,26678,73984093,6219,-0.7039310932159424,-0.06438383460044861,0.06580241024494171,73984097
30-May-2020 05:20:36.855,0.70427405834198,26710,73984093,6219,-0.7039293050765991,-0.06440967321395874,0.06582748889923096,73984098
30-May-2020 05:20:37.855,0.7042732238769531,26710,73984093,6219,-0.7039257287979126,-0.06443879008293152,0.06584763526916504,73984099
30-May-2020 05:20:38.855,0.7042709589004517,26710,73984093,6219,-0.703923225402832,-0.06446026265621185,0.06587715446949005,73984100
30-May-2020 05:20:39.855,0.7042689323425293,26710,73984093,6219,-0.7039207220077515,-0.06448282301425934,0.06590443849563599,73984101
30-May-2020 05:20:40.855,0.7042666673660278,26710,73984093,6219,-0.7039183378219604,-0.06451091170310974,0.06592720746994019,73984102
30-May-2020 05:20:41.855,0.7042646408081055,26710,73984093,6219,-0.7039158344268799,-0.06453382968902588,0.06595252454280853,73984103
30-May-2020 05:20:42.855,0.7042608261108398,26710,73984093,6219,-0.7039147615432739,-0.06455856561660767,0.0659799575805664,73984104
30-May-2020 05:20:43.855,0.7042587995529175,26710,73984093,6219,-0.703911304473877,-0.0645899623632431,0.0660095065832138,73984105
30-May-2020 05:20:44.855,0.7042572498321533,26710,73984093,6219,-0.7039082050323486,-0.0646141916513443,0.06603480875492096,73984106
30-May-2020 05:20:45.855,0.7042520046234131,26710,73984093,6219,-0.7039084434509277,-0.06463851034641266,0.06606249511241913,73984107
30-May-2020 05:20:46.855,0.7042500972747803,26710,73984093,6219,-0.7039057016372681,-0.0646674633026123,0.06608480215072632,73984108
30-May-2020 05:20:47.855,0.704247236251831,26710,73984093,6219,-0.7039035558700562,-0.06469510495662689,0.06611251831054688,73984109
30-May-2020 05:20:48.855,0.7042466402053833,26710,73984093,6219,-0.7038998603820801,-0.0647156685590744,0.06613823771476746,73984110
30-May-2020 05:20:49.855,0.7042438983917236,26710,73984093,6219,-0.70389723777771,-0.06474995613098145,0.06616160273551941,73984111
30-May-2020 05:20:50.855,0.704238772392273,26710,73984093,6219,-0.7038975954055786,-0.06477496027946472,0.06618432700634003,73984112
30-May-2020 05:20:51.855,0.704239010810852,26710,73984093,6219,-0.703892707824707,-0.06479747593402863,0.06621220707893372,73984113
30-May-2020 05:20:52.855,0.7042367458343506,26710,73984093,6219,-0.7038906812667847,-0.0648212730884552,0.06623587012290955,73984114
30-May-2020 05:20:53.855,0.7042328119277954,26710,73984093,6219,-0.7038897275924683,-0.06484970450401306,0.06626051664352417,73984115
30-May-2020 05:20:54.855,0.7042323350906372,26710,73984093,6219,-0.7038851976394653,-0.06487274169921875,0.0662899762392044,73984116
30-May-2020 05:20:55.855,0.7042297124862671,26710,73984093,6219,-0.703883171081543,-0.06489650905132294,0.0663156658411026,73984117
30-May-2020 05:20:56.855,0.7042287588119507,26710,73984093,6219,-0.7038793563842773,-0.0649247020483017,0.06634005904197693,73984118
30-May-2020 05:20:57.855,0.7042256593704224,26710,73984093,6219,-0.7038782835006714,-0.06494587659835815,0.06636574864387512,73984119
30-May-2020 05:20:58.855,0.7042241096496582,26710,73984093,6219,-0.7038743495941162,-0.06497487425804138,0.06639374792575836,73984120
30-May-2020 05:20:59.855,0.7042208909988403,26710,73984093,6219,-0.703872799873352,-0.06500120460987091,0.06641876697540283,73984121
30-May-2020 05:21:00.855,0.7042169570922852,26710,73984093,6219,-0.7038718461990356,-0.06502820551395416,0.06644222140312195,73984122
30-May-2020 05:21:01.855,0.7042144536972046,26710,73984093,6219,-0.7038695812225342,-0.06505340337753296,0.06646864116191864,73984123
30-May-2020 05:21:02.855,0.704211950302124,26710,73984125,6219,-0.7038671970367432,-0.06507982313632965,0.06649403274059296,73984124
30-May-2020 05:21:03.855,0.7042090892791748,26710,73984125,6219,-0.7038657665252686,-0.06510300934314728,0.06651657819747925,73984125
30-May-2020 05:21:04.855,0.7042065858840942,26710,73984125,6219,-0.7038631439208984,-0.06512953341007233,0.0665442943572998,73984126
30-May-2020 05:21:05.855,0.7042045593261719,26710,73984125,6219,-0.7038604021072388,-0.06515635550022125,0.06657017767429352,73984127
30-May-2020 05:21:06.855,0.70420241355896,26710,73984125,6219,-0.7038581371307373,-0.065177321434021,0.06659485399723053,73984128
30-May-2020 05:21:07.855,0.7041997909545898,26710,73984125,6219,-0.7038562297821045,-0.06520149111747742,0.06661936640739441,73984129
30-May-2020 05:21:08.855,0.7041987180709839,26742,73984125,6219,-0.7038524150848389,-0.06522850692272186,0.06664609909057617,73984130
30-May-2020 05:21:09.855,0.7041966915130615,26742,73984125,6219,-0.7038500308990479,-0.06525275111198425,0.06667119264602661,73984131
30-May-2020 05:21:10.855,0.704195499420166,26742,73984125,6219,-0.7038455009460449,-0.06528180837631226,0.06669922173023224,73984132
30-May-2020 05:21:11.855,0.704194188117981,26742,73984125,6219,-0.7038421630859375,-0.06530818343162537,0.06672364473342896,73984133
30-May-2020 05:21:12.855,0.7041895389556885,26742,73984125,6219,-0.7038418054580688,-0.06533564627170563,0.06674894690513611,73984134
30-May-2020 05:21:13.855,0.7041856050491333,26742,73984125,6219,-0.7038410902023315,-0.06536021828651428,0.06677466630935669,73984135
30-May-2020 05:21:14.855,0.7041839361190796,26742,73984125,6219,-0.7038379907608032,-0.0653870701789856,0.06679819524288177,73984136
30-May-2020 05:21:15.855,0.7041827440261841,26742,73984125,6219,-0.7038350105285645,-0.06540991365909576,0.06682296097278595,73984137
30-May-2020 05:21:16.855,0.7041805982589722,26742,73984125,6219,-0.7038319110870361,-0.06543557345867157,0.06685169041156769,73984138
30-May-2020 05:21:17.855,0.7041772603988647,26742,73984125,6219,-0.703830361366272,-0.06546129286289215,0.06687572598457336,73984139
30-May-2020 05:21:18.855,0.7041743993759155,26742,73984125,6219,-0.7038285732269287,-0.06548403203487396,0.06690263748168945,73984140
30-May-2020 05:21:19.855,0.7041717767715454,26742,73984125,6219,-0.7038261890411377,-0.06550782918930054,0.06693243980407715,73984141
30-May-2020 05:21:20.855,0.7041687965393066,26742,73984125,6219,-0.703824520111084,-0.0655364990234375,0.0669526755809784,73984142
30-May-2020 05:21:21.855,0.7041655778884888,26742,73984125,6219,-0.7038227319717407,-0.06556320190429688,0.0669780969619751,73984143
30-May-2020 05:21:22.855,0.7041668891906738,26742,73984125,6219,-0.7038170099258423,-0.06558273732662201,0.06700551509857178,73984144
30-May-2020 05:21:23.855,0.7041654586791992,26742,73984125,6219,-0.7038134336471558,-0.06561298668384552,0.06703004240989685,73984145
30-May-2020 05:21:24.855,0.7041614055633545,26742,73984125,6219,-0.7038118839263916,-0.06564563512802124,0.0670563131570816,73984146
30-May-2020 05:21:25.855,0.7041610479354858,26742,73984125,6219,-0.7038077116012573,-0.06566435098648071,0.06708475947380066,73984147
30-May-2020 05:21:26.855,0.7041577100753784,26742,73984125,6219,-0.7038064002990723,-0.06568951904773712,0.06710982322692871,73984148
30-May-2020 05:21:27.855,0.7041553258895874,26742,73984125,6219,-0.7038037776947021,-0.06572119891643524,0.06713220477104187,73984149
30-May-2020 05:21:28.855,0.7041511535644531,26742,73984125,6219,-0.7038028240203857,-0.06574542820453644,0.0671597570180893,73984150
30-May-2020 05:21:29.855,0.7041488885879517,26742,73984125,6219,-0.7038005590438843,-0.06576713919639587,0.06718800961971283,73984151
30-May-2020 05:21:30.855,0.7041449546813965,26742,73984125,6219,-0.7037999629974365,-0.06579455733299255,0.0672096312046051,73984152
30-May-2020 05:21:31.855,0.7041440010070801,26742,73984125,6219,-0.7037962675094604,-0.06581808626651764,0.06723588705062866,73984153
30-May-2020 05:21:32.855,0.7041418552398682,26742,73984125,6219,-0.7037936449050903,-0.06583990156650543,0.06726564466953278,73984154
30-May-2020 05:21:33.855,0.7041387557983398,26742,73984125,6219,-0.703791618347168,-0.06587159633636475,0.06728659570217133,73984155
30-May-2020 05:21:34.855,0.7041367292404175,26742,73984157,6212,-0.7037882804870605,-0.06589832901954651,0.06731352210044861,73984156
30-May-2020 05:21:35.855,0.704135537147522,26742,73984157,6212,-0.7037845849990845,-0.06591901183128357,0.06734545528888702,73984157
30-May-2020 05:21:36.855,0.7041324377059937,26742,73984157,6212,-0.7037829160690308,-0.06594911217689514,0.06736628711223602,73984158
30-May-2020 05:21:37.855,0.7041300535202026,26742,73984157,6212,-0.7037802934646606,-0.06597729027271271,0.06739018857479095,73984159
30-May-2020 05:21:38.855,0.7041294574737549,26742,73984157,6212,-0.703776478767395,-0.06599678099155426,0.06741911172866821,73984160
30-May-2020 05:21:39.855,0.704127311706543,26742,73984157,6212,-0.7037736177444458,-0.06602641940116882,0.06744243204593658,73984161
30-May-2020 05:21:40.855,0.7041207551956177,26774,73984157,6212,-0.7037755250930786,-0.06605489552021027,0.06746238470077515,73984162
30-May-2020 05:21:41.855,0.7041208744049072,26774,73984157,6212,-0.703770637512207,-0.06607379019260406,0.06749463081359863,73984163
30-May-2020 05:21:42.855,0.7041186094284058,26774,73984157,6212,-0.703768253326416,-0.06609870493412018,0.06751923263072968,73984164
30-May-2020 05:21:43.855,0.7041138410568237,26774,73984157,6212,-0.7037672996520996,-0.06613464653491974,0.06754150986671448,73984165
30-May-2020 05:21:44.855,0.7041109800338745,26774,73984157,6212,-0.7037655115127563,-0.06615303456783295,0.06757161021232605,73984166
30-May-2020 05:21:45.855,0.7041103839874268,26774,73984157,6212,-0.7037613391876221,-0.06617604196071625,0.0676000714302063,73984167
30-May-2020 05:21:46.855,0.7041093111038208,26774,73984157,6212,-0.7037580013275146,-0.06620481610298157,0.06761877238750458,73984168
30-May-2020 05:21:47.855,0.7041071653366089,26774,73984157,6212,-0.7037556171417236,-0.06622761487960815,0.06764417886734009,73984169
30-May-2020 05:21:48.855,0.704105019569397,26774,73984157,6212,-0.7037527561187744,-0.06624829769134521,0.0676717758178711,73984170
30-May-2020 05:21:49.855,0.7041025161743164,26774,73984157,6212,-0.703749418258667,-0.06628519296646118,0.06769685447216034,73984171
30-May-2020 05:21:50.855,0.7041003704071045,26774,73984157,6212,-0.7037467956542969,-0.06630901992321014,0.06772325932979584,73984172
30-May-2020 05:21:51.855,0.7040964365005493,26774,73984157,6212,-0.7037458419799805,-0.06633025407791138,0.06775334477424622,73984173
30-May-2020 05:21:52.855,0.7040915489196777,26774,73984157,6212,-0.7037466764450073,-0.06635721027851105,0.06777182221412659,73984174
30-May-2020 05:21:53.855,0.7040901184082031,26774,73984157,6212,-0.7037429809570312,-0.06638237833976746,0.06779877841472626,73984175
30-May-2020 05:21:54.855,0.7040890455245972,26774,73984157,6212,-0.7037392854690552,-0.06640245020389557,0.0678279846906662,73984176
30-May-2020 05:21:55.855,0.7040863037109375,26774,73984157,6212,-0.7037369012832642,-0.06643401086330414,0.06785061955451965,73984177
30-May-2020 05:21:56.855,0.7040835618972778,26774,73984157,6212,-0.7037351131439209,-0.06645892560482025,0.06787389516830444,73984178
30-May-2020 05:21:57.855,0.7040829658508301,26774,73984157,6212,-0.703730583190918,-0.06648249924182892,0.06790387630462646,73984179
30-May-2020 05:21:58.855,0.7040802240371704,26774,73984157,6212,-0.7037276029586792,-0.06651411950588226,0.06792885065078735,73984180
30-May-2020 05:21:59.855,0.7040778398513794,26774,73984157,6212,-0.7037256956100464,-0.06654000282287598,0.06794993579387665,73984181
30-May-2020 05:22:00.855,0.7040752172470093,26774,73984157,6212,-0.7037239074707031,-0.06655751168727875,0.06797806918621063,73984182
30-May-2020 05:22:01.855,0.704074501991272,26774,73984157,6212,-0.7037200927734375,-0.06658241152763367,0.06800350546836853,73984183
30-May-2020 05:22:02.855,0.7040704488754272,26774,73984157,6212,-0.7037185430526733,-0.06661388278007507,0.06802786886692047,73984184
30-May-2020 05:22:03.855,0.7040685415267944,26774,73984157,6212,-0.7037161588668823,-0.06663393974304199,0.06805452704429626,73984185
30-May-2020 05:22:04.855,0.7040656805038452,26774,73984157,6212,-0.7037131786346436,-0.06666399538516998,0.06808479130268097,73984186
30-May-2020 05:22:05.855,0.7040643692016602,26774,73984157,6212,-0.7037099599838257,-0.06669236719608307,0.0681057721376419,73984187
30-May-2020 05:22:06.855,0.7040606737136841,26774,73984189,6212,-0.7037085294723511,-0.06672151386737823,0.06813091039657593,73984188
30-May-2020 05:22:07.855,0.7040568590164185,26774,73984189,6212,-0.7037075757980347,-0.06674312055110931,0.06815820932388306,73984189
30-May-2020 05:22:08.855,0.7040547132492065,26774,73984189,6212,-0.7037042379379272,-0.06677471101284027,0.0681837797164917,73984190
30-May-2020 05:22:09.855,0.7040525674819946,26774,73984189,6212,-0.7037014961242676,-0.06679905951023102,0.06821092963218689,73984191
30-May-2020 05:22:10.855,0.7040501832962036,26774,73984189,6212,-0.7036991119384766,-0.06682096421718597,0.0682356208562851,73984192
30-May-2020 05:22:11.855,0.704047679901123,26774,73984189,6212,-0.7036972045898438,-0.06684796512126923,0.06825511157512665,73984193
30-May-2020 05:22:12.855,0.7040450572967529,26806,73984189,6212,-0.7036952972412109,-0.06687074899673462,0.06828224658966064,73984194
30-May-2020 05:22:13.855,0.7040450572967529,26806,73984189,6212,-0.7036900520324707,-0.0668969601392746,0.0683097392320633,73984195
30-May-2020 05:22:14.855,0.7040414810180664,26806,73984189,6212,-0.7036881446838379,-0.06692837178707123,0.06833365559577942,73984196
30-May-2020 05:22:15.855,0.7040379047393799,26806,73984189,6212,-0.7036871910095215,-0.06695018708705902,0.06835971772670746,73984197
30-May-2020 05:22:16.855,0.704037070274353,26806,73984189,6212,-0.7036828994750977,-0.06697545945644379,0.06839002668857574,73984198
30-May-2020 05:22:17.855,0.7040355205535889,26806,73984189,6212,-0.7036799192428589,-0.0669998824596405,0.06841245293617249,73984199
30-May-2020 05:22:18.855,0.7040321826934814,26806,73984189,6212,-0.7036778926849365,-0.06702649593353271,0.06843850016593933,73984200
30-May-2020 05:22:19.855,0.704028844833374,26806,73984189,6212,-0.7036770582199097,-0.0670458972454071,0.06846337020397186,73984201
30-May-2020 05:22:20.855,0.7040257453918457,26806,73984189,6212,-0.7036749124526978,-0.06707446277141571,0.06848907470703125,73984202
30-May-2020 05:22:21.855,0.7040250301361084,26806,73984189,6212,-0.7036705017089844,-0.06710182130336761,0.06851449608802795,73984203
30-May-2020 05:22:22.855,0.7040209770202637,26806,73984189,6212,-0.7036693096160889,-0.0671292096376419,0.06854182481765747,73984204
30-May-2020 05:22:23.855,0.7040184736251831,26806,73984189,6212,-0.7036662101745605,-0.0671592503786087,0.06856898963451385,73984205
30-May-2020 05:22:24.855,0.7040163278579712,26806,73984189,6212,-0.7036635875701904,-0.06718458235263824,0.06859269738197327,73984206
30-May-2020 05:22:25.855,0.7040156126022339,26806,73984189,6212,-0.7036596536636353,-0.0672072023153305,0.06861913204193115,73984207
30-May-2020 05:22:26.855,0.7040129899978638,26806,73984189,6212,-0.7036575078964233,-0.06723351776599884,0.06864131987094879,73984208
30-May-2020 05:22:27.855,0.7040085792541504,26806,73984189,6212,-0.7036575078964233,-0.06725642085075378,0.06866632401943207,73984209
30-May-2020 05:22:28.855,0.7040063142776489,26806,73984189,6212,-0.7036545276641846,-0.06727881729602814,0.06869669258594513,73984210
30-May-2020 05:22:29.855,0.704004168510437,26806,73984189,6212,-0.7036517858505249,-0.06730617582798004,0.06872011721134186,73984211
30-May-2020 05:22:30.855,0.7039986848831177,26806,73984189,6212,-0.7036525011062622,-0.06733085215091705,0.0687430202960968,73984212
30-May-2020 05:22:31.855,0.7039967775344849,26806,73984189,6212,-0.7036492824554443,-0.06735512614250183,0.06877240538597107,73984213
30-May-2020 05:22:32.855,0.703994870185852,26806,73984189,6212,-0.7036460638046265,-0.06738285720348358,0.06879721581935883,73984214
30-May-2020 05:22:33.855,0.7039928436279297,26806,73984189,6212,-0.7036433219909668,-0.06741207838058472,0.0688188225030899,73984215
30-May-2020 05:22:34.855,0.7039895057678223,26806,73984189,6212,-0.703641414642334,-0.06743741035461426,0.06884770095348358,73984216
30-May-2020 05:22:35.855,0.7039889097213745,26806,73984189,6212,-0.703636646270752,-0.06746332347393036,0.06887583434581757,73984217
30-May-2020 05:22:36.855,0.7039880752563477,26806,73984189,6212,-0.7036322355270386,-0.06749239563941956,0.0689007043838501,73984218
30-May-2020 05:22:37.855,0.703985333442688,26806,73984189,6212,-0.7036298513412476,-0.06751960515975952,0.0689288079738617,73984219
30-May-2020 05:22:38.855,0.7039806842803955,26806,73984221,6219,-0.703629732131958,-0.06754153966903687,0.06895409524440765,73984220
30-May-2020 05:22:39.855,0.7039780616760254,26806,73984221,6219,-0.703627347946167,-0.0675714761018753,0.06897997856140137,73984221
30-May-2020 05:22:40.855,0.7039752006530762,26806,73984221,6219,-0.7036255598068237,-0.06759057939052582,0.06900526583194733,73984222
30-May-2020 05:22:41.855,0.7039726972579956,26806,73984221,6219,-0.7036234140396118,-0.0676141232252121,0.06903092563152313,73984223
30-May-2020 05:22:42.855,0.7039692401885986,26806,73984221,6219,-0.7036221027374268,-0.06764116883277893,0.06905382871627808,73984224
30-May-2020 05:22:43.855,0.7039660215377808,26806,73984221,6219,-0.703620195388794,-0.06766831874847412,0.0690804272890091,73984225
30-May-2020 05:22:44.855,0.7039649486541748,26838,73984221,6219,-0.7036161422729492,-0.06769110262393951,0.06910763680934906,73984226
30-May-2020 05:22:45.855,0.7039629220962524,26838,73984221,6219,-0.70361328125,-0.06772015988826752,0.06913149356842041,73984227
30-May-2020 05:22:46.855,0.7039605379104614,26838,73984221,6219,-0.7036106586456299,-0.06774561107158661,0.06915698945522308,73984228
30-May-2020 05:22:47.855,0.7039594650268555,26838,73984221,6219,-0.7036070823669434,-0.06776686012744904,0.06918440759181976,73984229
30-May-2020 05:22:48.855,0.7039597034454346,26838,73984221,6219,-0.7036018371582031,-0.06779453158378601,0.06920868158340454,73984230
30-May-2020 05:22:49.855,0.7039544582366943,26838,73984221,6219,-0.7036012411117554,-0.06782521307468414,0.06923314929008484,73984231
30-May-2020 05:22:50.855,0.7039484977722168,26838,73984221,6219,-0.7036021947860718,-0.06785008311271667,0.06926475465297699,73984232
30-May-2020 05:22:51.855,0.7039462327957153,26838,73984221,6219,-0.7036000490188599,-0.06787183880805969,0.06928527355194092,73984233
30-May-2020 05:22:52.855,0.7039440870285034,26838,73984221,6219,-0.7035969495773315,-0.06789983808994293,0.069310262799263,73984234
30-May-2020 05:22:53.855,0.7039413452148438,26838,73984221,6219,-0.7035945653915405,-0.06792493164539337,0.06933905184268951,73984235
30-May-2020 05:22:54.855,0.7039382457733154,26838,73984221,6219,-0.7035924196243286,-0.06795285642147064,0.06936579942703247,73984236
30-May-2020 05:22:55.855,0.7039369344711304,26838,73984221,6219,-0.7035890817642212,-0.06797632575035095,0.06938882172107697,73984237
30-May-2020 05:22:56.855,0.7039362192153931,26838,73984221,6219,-0.7035855054855347,-0.06799779832363129,0.0694136768579483,73984238
30-May-2020 05:22:57.855,0.7039330005645752,26838,73984221,6219,-0.7035835981369019,-0.0680234283208847,0.06943976879119873,73984239
30-May-2020 05:22:58.855,0.7039306163787842,26838,73984221,6219,-0.7035810947418213,-0.0680493712425232,0.06946426630020142,73984240
30-May-2020 05:22:59.855,0.703930139541626,26838,73984221,6219,-0.7035759687423706,-0.06807538866996765,0.06949244439601898,73984241
30-May-2020 05:23:00.855,0.7039271593093872,26838,73984221,6219,-0.7035737037658691,-0.06810297071933746,0.0695180743932724,73984242
30-May-2020 05:23:01.855,0.7039235830307007,26838,73984221,6219,-0.7035723924636841,-0.06813058257102966,0.0695413202047348,73984243
30-May-2020 05:23:02.855,0.7039194107055664,26838,73984221,6219,-0.703571081161499,-0.06815649569034576,0.06957079470157623,73984244
30-May-2020 05:23:03.855,0.7039180994033813,26838,73984221,6219,-0.7035675048828125,-0.068179652094841,0.06959651410579681,73984245
30-May-2020 05:23:04.855,0.7039141654968262,26838,73984221,6219,-0.703566312789917,-0.0682099312543869,0.06962066888809204,73984246
30-May-2020 05:23:05.855,0.7039097547531128,26838,73984221,6219,-0.7035657167434692,-0.06823328137397766,0.06964889168739319,73984247
30-May-2020 05:23:06.855,0.7039073705673218,26838,73984221,6219,-0.7035630941390991,-0.0682574212551117,0.0696752667427063,73984248
30-May-2020 05:23:07.855,0.7039062976837158,26838,73984221,6219,-0.7035595178604126,-0.06828409433364868,0.06969818472862244,73984249
30-May-2020 05:23:08.855,0.7039051055908203,26838,73984221,6219,-0.7035555839538574,-0.06830836832523346,0.06972432136535645,73984250
30-May-2020 05:23:09.855,0.7039024829864502,26838,73984221,6219,-0.7035529613494873,-0.06833542883396149,0.06975139677524567,73984251
30-May-2020 05:23:10.855,0.7039011716842651,26838,73984253,6212,-0.7035496234893799,-0.06836158037185669,0.06977511942386627,73984252
30-May-2020 05:23:11.855,0.7038990259170532,26838,73984253,6212,-0.7035461664199829,-0.06838749349117279,0.06980176270008087,73984253
30-May-2020 05:23:12.855,0.7038975954055786,26838,73984253,6212,-0.7035425901412964,-0.0684126615524292,0.06982921063899994,73984254
30-May-2020 05:23:13.855,0.7038935422897339,26838,73984253,6212,-0.7035418748855591,-0.06843975186347961,0.06985171139240265,73984255
30-May-2020 05:23:14.855,0.7038892507553101,26838,73984253,6212,-0.7035408020019531,-0.06846688687801361,0.0698809027671814,73984256
30-May-2020 05:23:15.855,0.7038871049880981,26838,73984253,6212,-0.7035375833511353,-0.0684923529624939,0.06990864872932434,73984257
30-May-2020 05:23:16.855,0.7038837671279907,26870,73984253,6212,-0.7035359144210815,-0.0685197114944458,0.06993308663368225,73984258
30-May-2020 05:23:17.855,0.7038798332214355,26870,73984253,6212,-0.7035342454910278,-0.06854446232318878,0.06996124982833862,73984259
30-May-2020 05:23:18.855,0.7038780450820923,26870,73984253,6212,-0.7035307884216309,-0.06856928765773773,0.06998977065086365,73984260
30-May-2020 05:23:19.855,0.7038767337799072,26870,73984253,6212,-0.7035270929336548,-0.06859557330608368,0.07001157104969025,73984261
30-May-2020 05:23:20.855,0.7038733959197998,26870,73984253,6212,-0.7035263776779175,-0.06861746311187744,0.07003410160541534,73984262
30-May-2020 05:23:21.855,0.7038710117340088,26870,73984253,6212,-0.7035235166549683,-0.06864345073699951,0.07006163895130157,73984263
30-May-2020 05:23:22.855,0.7038687467575073,26870,73984253,6212,-0.7035207748413086,-0.06866972148418427,0.07008738815784454,73984264
30-May-2020 05:23:23.855,0.7038681507110596,26870,73984253,6212,-0.7035162448883057,-0.0686967521905899,0.07011102139949799,73984265
30-May-2020 05:23:24.855,0.7038676738739014,26870,73984253,6212,-0.7035113573074341,-0.06872156262397766,0.07013927400112152,73984266
30-May-2020 05:23:25.855,0.7038619518280029,26870,73984253,6212,-0.7035115957260132,-0.06874996423721313,0.07016739249229431,73984267
30-May-2020 05:23:26.855,0.7038607597351074,26870,73984253,6212,-0.7035075426101685,-0.06877894699573517,0.0701901912689209,73984268
30-May-2020 05:23:27.855,0.7038570642471313,26870,73984253,6212,-0.703506350517273,-0.06880053877830505,0.07021868228912354,73984269
30-May-2020 05:23:28.855,0.703855037689209,26870,73984253,6212,-0.7035034894943237,-0.06882438063621521,0.07024224102497101,73984270
30-May-2020 05:23:29.855,0.703849196434021,26870,73984253,6212,-0.7035043239593506,-0.06885142624378204,0.07026688754558563,73984271
30-May-2020 05:23:30.855,0.7038480043411255,26870,73984253,6212,-0.7035011053085327,-0.06887581944465637,0.07029181718826294,73984272
30-May-2020 05:23:31.855,0.7038449048995972,26870,73984253,6212,-0.7034984827041626,-0.06890015304088593,0.07032020390033722,73984273
30-May-2020 05:23:32.855,0.7038397789001465,26870,73984253,6212,-0.703498363494873,-0.0689312219619751,0.07034385204315186,73984274
30-May-2020 05:23:33.855,0.7038395404815674,26870,73984253,6212,-0.7034945487976074,-0.06895150244235992,0.07036754488945007,73984275
30-May-2020 05:23:34.855,0.703839898109436,26870,73984253,6212,-0.7034885883331299,-0.06897658109664917,0.07039506733417511,73984276
30-May-2020 05:23:35.855,0.7038376331329346,26870,73984253,6212,-0.7034858465194702,-0.06900550425052643,0.07041782140731812,73984277
30-May-2020 05:23:36.855,0.7038345336914062,26870,73984253,6212,-0.7034831047058105,-0.06903524696826935,0.07044698297977448,73984278
30-May-2020 05:23:37.855,0.7038321495056152,26870,73984253,6212,-0.7034809589385986,-0.06905363500118256,0.07047630846500397,73984279
30-May-2020 05:23:38.856,0.7038296461105347,26870,73984253,6212,-0.7034783363342285,-0.06908096373081207,0.07049869000911713,73984280
30-May-2020 05:23:39.856,0.7038265466690063,26870,73984253,6212,-0.7034769058227539,-0.06910689175128937,0.0705203115940094,73984281
30-May-2020 05:23:40.856,0.7038222551345825,26870,73984253,6212,-0.703476071357727,-0.06912797689437866,0.07054905593395233,73984282
30-May-2020 05:23:41.856,0.7038191556930542,26870,73984253,6212,-0.7034741640090942,-0.06915627419948578,0.07057531177997589,73984283
30-May-2020 05:23:42.856,0.703816294670105,26870,73984285,6219,-0.7034718990325928,-0.06918425858020782,0.07059697806835175,73984284
30-May-2020 05:23:43.856,0.703815221786499,26870,73984285,6219,-0.7034680843353271,-0.06920500099658966,0.07062557339668274,73984285
30-May-2020 05:23:44.856,0.7038110494613647,26870,73984285,6219,-0.7034667730331421,-0.06923447549343109,0.07065245509147644,73984286
30-May-2020 05:23:45.856,0.7038102149963379,26870,73984285,6219,-0.7034626007080078,-0.0692613422870636,0.07067504525184631,73984287
30-May-2020 05:23:46.856,0.7038096189498901,26870,73984285,6219,-0.7034580707550049,-0.06928567588329315,0.07070159912109375,73984288
30-May-2020 05:23:47.856,0.7038072347640991,26870,73984285,6219,-0.7034549713134766,-0.06931231915950775,0.07072845101356506,73984289
30-May-2020 05:23:48.856,0.7038043737411499,26902,73984285,6219,-0.7034531831741333,-0.06934121251106262,0.07074888050556183,73984290
30-May-2020 05:23:49.856,0.7038019895553589,26902,73984285,6219,-0.703450083732605,-0.06936340034008026,0.07077774405479431,73984291
30-May-2020 05:23:50.856,0.7038006782531738,26902,73984285,6219,-0.7034471035003662,-0.06938400864601135,0.07080240547657013,73984292
30-May-2020 05:23:51.856,0.7037961483001709,26902,73984285,6219,-0.7034462690353394,-0.06941357254981995,0.07082715630531311,73984293
30-May-2020 05:23:52.856,0.7037906646728516,26902,73984285,6219,-0.7034469842910767,-0.06943376362323761,0.07085464894771576,73984294
30-May-2020 05:23:53.856,0.7037913799285889,26902,73984285,6219,-0.7034406661987305,-0.06946185231208801,0.07088284194469452,73984295
30-May-2020 05:23:54.856,0.703788161277771,26902,73984285,6219,-0.7034388780593872,-0.06948921084403992,0.07090497016906738,73984296
30-May-2020 05:23:55.856,0.7037842273712158,26902,73984285,6219,-0.703437328338623,-0.06951797008514404,0.07093296945095062,73984297
30-May-2020 05:23:56.856,0.703781008720398,26902,73984285,6219,-0.7034356594085693,-0.06954097747802734,0.07095871865749359,73984298
30-May-2020 05:23:57.856,0.7037787437438965,26902,73984285,6219,-0.703432559967041,-0.06956802308559418,0.07098190486431122,73984299
30-May-2020 05:23:58.856,0.7037774324417114,26902,73984285,6219,-0.7034292221069336,-0.069594606757164,0.07100611925125122,73984300
30-May-2020 05:23:59.856,0.7037745714187622,26902,73984285,6219,-0.7034273147583008,-0.06961339712142944,0.07103116810321808,73984301
30-May-2020 05:24:00.856,0.7037711143493652,26902,73984285,6219,-0.7034256458282471,-0.06963998079299927,0.07105657458305359,73984302
30-May-2020 05:24:01.856,0.7037695646286011,26902,73984285,6219,-0.7034223079681396,-0.0696658194065094,0.07108013331890106,73984303
30-May-2020 05:24:02.856,0.7037696838378906,26902,73984285,6219,-0.7034169435501099,-0.0696917325258255,0.07110714912414551,73984304
30-May-2020 05:24:03.856,0.7037651538848877,26902,73984285,6219,-0.7034164667129517,-0.06971921026706696,0.0711304247379303,73984305
30-May-2020 05:24:04.856,0.7037612199783325,26902,73984285,6219,-0.7034145593643188,-0.06974726915359497,0.07116042077541351,73984306
30-May-2020 05:24:05.856,0.7037608623504639,26902,73984285,6219,-0.703410267829895,-0.06976751983165741,0.07118764519691467,73984307
30-May-2020 05:24:06.856,0.7037580013275146,26902,73984285,6219,-0.7034080028533936,-0.06979554891586304,0.07121218740940094,73984308
30-May-2020 05:24:07.856,0.7037520408630371,26902,73984285,6219,-0.7034084796905518,-0.06982381641864777,0.07123661041259766,73984309
30-May-2020 05:24:08.856,0.7037506103515625,26902,73984285,6219,-0.7034049034118652,-0.06984841823577881,0.07126377522945404,73984310
30-May-2020 05:24:09.856,0.7037479877471924,26902,73984285,6219,-0.7034026384353638,-0.0698733925819397,0.07128694653511047,73984311
30-May-2020 05:24:10.856,0.7037448883056641,26902,73984285,6219,-0.7034004926681519,-0.0699005126953125,0.07131010293960571,73984312
30-May-2020 05:24:11.856,0.7037419080734253,26902,73984285,6219,-0.7033981084823608,-0.06992514431476593,0.07133814692497253,73984313
30-May-2020 05:24:12.856,0.7037403583526611,26902,73984285,6219,-0.7033951282501221,-0.06994739174842834,0.07136276364326477,73984314
30-May-2020 05:24:13.856,0.7037395238876343,26902,73984285,6219,-0.7033909559249878,-0.06997506320476532,0.07138484716415405,73984315
30-May-2020 05:24:14.856,0.7037367820739746,26902,73984317,6219,-0.7033880949020386,-0.07000230252742767,0.07141327857971191,73984316
30-May-2020 05:24:15.856,0.7037324905395508,26902,73984317,6219,-0.7033877372741699,-0.07002420723438263,0.071438729763031,73984317
30-May-2020 05:24:16.856,0.7037320137023926,26902,73984317,6219,-0.7033829689025879,-0.07005271315574646,0.07146327197551727,73984318
30-May-2020 05:24:17.856,0.7037292718887329,26902,73984317,6219,-0.7033799886703491,-0.07007873058319092,0.0714910626411438,73984319
30-May-2020 05:24:18.856,0.7037256956100464,26902,73984317,6219,-0.7033789157867432,-0.07009929418563843,0.0715150535106659,73984320
30-May-2020 05:24:19.856,0.703720211982727,26902,73984317,6219,-0.7033792734146118,-0.07012955844402313,0.07153911888599396,73984321
30-May-2020 05:24:20.856,0.703718900680542,26934,73984317,6219,-0.7033753395080566,-0.07015456259250641,0.07156503200531006,73984322
30-May-2020 05:24:21.856,0.7037192583084106,26934,73984317,6219,-0.7033699750900269,-0.07017703354358673,0.07159368693828583,73984323
30-May-2020 05:24:22.856,0.7037155628204346,26934,73984317,6219,-0.7033686637878418,-0.07020407915115356,0.07161574065685272,73984324
30-May-2020 05:24:23.856,0.7037111520767212,26934,73984317,6219,-0.7033675909042358,-0.07023224234580994,0.07164065539836884,73984325
30-May-2020 05:24:24.856,0.7037107944488525,26934,73984317,6219,-0.7033621072769165,-0.07025858759880066,0.07167200744152069,73984326
30-May-2020 05:24:25.856,0.7037088871002197,26934,73984317,6219,-0.7033586502075195,-0.07028509676456451,0.07169778645038605,73984327
30-May-2020 05:24:26.856,0.703704833984375,26934,73984317,6219,-0.7033579349517822,-0.07031175494194031,0.07171814143657684,73984328
30-May-2020 05:24:27.856,0.7037012577056885,26934,73984317,6219,-0.7033571004867554,-0.07033249735832214,0.0717446357011795,73984329
30-May-2020 05:24:28.856,0.7036998271942139,26934,73984317,6219,-0.7033520936965942,-0.07036180794239044,0.07177507877349854,73984330
30-May-2020 05:24:29.856,0.7036973237991333,26934,73984317,6219,-0.7033499479293823,-0.07038700580596924,0.07179807126522064,73984331
30-May-2020 05:24:30.856,0.7036933898925781,26934,73984317,6219,-0.7033487558364868,-0.07041200995445251,0.07182441651821136,73984332
30-May-2020 05:24:31.856,0.7036904096603394,26934,73984317,6219,-0.7033461332321167,-0.07043905556201935,0.07185353338718414,73984333
30-May-2020 05:24:32.856,0.7036899328231812,26934,73984317,6219,-0.7033414840698242,-0.07046672701835632,0.07187749445438385,73984334
30-May-2020 05:24:33.856,0.7036888599395752,26934,73984317,6219,-0.7033374309539795,-0.07049272954463959,0.07190144062042236,73984335
30-May-2020 05:24:34.856,0.7036846876144409,26934,73984317,6219,-0.7033360004425049,-0.07051780819892883,0.07193005084991455,73984336
30-May-2020 05:24:35.856,0.703680157661438,26934,73984317,6219,-0.7033356428146362,-0.07054184377193451,0.0719546526670456,73984337
30-May-2020 05:24:36.856,0.7036798000335693,26934,73984317,6219,-0.703330397605896,-0.0705718845129013,0.07198165357112885,73984338
30-May-2020 05:24:37.856,0.7036764621734619,26934,73984317,6219,-0.70332932472229,-0.0705900490283966,0.07200616598129272,73984339
30-May-2020 05:24:38.856,0.7036720514297485,26934,73984317,6219,-0.7033281326293945,-0.07062073051929474,0.07203115522861481,73984340
30-May-2020 05:24:39.856,0.7036688327789307,26934,73984317,6219,-0.7033261060714722,-0.0706452876329422,0.07205681502819061,73984341
30-May-2020 05:24:40.856,0.703668475151062,26934,73984317,6219,-0.7033209800720215,-0.07067126035690308,0.07208552956581116,73984342
30-May-2020 05:24:41.856,0.7036654949188232,26934,73984317,6219,-0.7033193111419678,-0.07069535553455353,0.07210789620876312,73984343
30-May-2020 05:24:42.856,0.7036608457565308,26934,73984317,6219,-0.7033185958862305,-0.07072305679321289,0.07213196158409119,73984344
30-May-2020 05:24:43.856,0.7036595344543457,26934,73984317,6219,-0.7033147811889648,-0.07074779272079468,0.07215981185436249,73984345
30-May-2020 05:24:44.856,0.7036596536636353,26934,73984317,6219,-0.7033090591430664,-0.07077603042125702,0.07218636572360992,73984346
30-May-2020 05:24:45.856,0.7036571502685547,26934,73984317,6219,-0.7033066749572754,-0.07079854607582092,0.07220801711082458,73984347
30-May-2020 05:24:46.856,0.7036535739898682,26934,73984349,6219,-0.7033054828643799,-0.07082711160182953,0.0722322165966034,73984348
30-May-2020 05:24:47.856,0.7036517858505249,26934,73984349,6219,-0.7033014297485352,-0.07085061073303223,0.07226060330867767,73984349
30-May-2020 05:24:48.856,0.703649640083313,26934,73984349,6219,-0.7032978534698486,-0.0708809643983841,0.0722876787185669,73984350
30-May-2020 05:24:49.856,0.703646183013916,26934,73984349,6219,-0.7032959461212158,-0.07090812921524048,0.07231287658214569,73984351
30-May-2020 05:24:50.856,0.703641414642334,26934,73984349,6219,-0.703295111656189,-0.07093682885169983,0.0723416805267334,73984352
30-May-2020 05:24:51.856,0.7036377191543579,26934,73984349,6219,-0.703294038772583,-0.07095912098884583,0.07236634194850922,73984353
30-May-2020 05:24:52.856,0.7036372423171997,26966,73984349,6219,-0.703289270401001,-0.07098330557346344,0.07239219546318054,73984354
30-May-2020 05:24:53.856,0.7036352157592773,26966,73984349,6219,-0.7032872438430786,-0.07100318372249603,0.07241275906562805,73984355
30-May-2020 05:24:54.856,0.7036314010620117,26966,73984349,6219,-0.7032854557037354,-0.07102908194065094,0.07244125008583069,73984356
30-May-2020 05:24:55.856,0.7036302089691162,26966,73984349,6219,-0.7032816410064697,-0.07105429470539093,0.07246679067611694,73984357
30-May-2020 05:24:56.856,0.7036299705505371,26966,73984349,6219,-0.7032769918441772,-0.07107828557491302,0.07249011099338531,73984358
30-May-2020 05:24:57.856,0.7036269903182983,26966,73984349,6219,-0.7032746076583862,-0.07110227644443512,0.07251660525798798,73984359
30-May-2020 05:24:58.856,0.7036217451095581,26966,73984349,6219,-0.703274130821228,-0.07113111019134521,0.0725424587726593,73984360
30-May-2020 05:24:59.856,0.7036199569702148,26966,73984349,6219,-0.703270673751831,-0.07115732133388519,0.07256929576396942,73984361
30-May-2020 05:25:00.856,0.7036186456680298,26966,73984349,6219,-0.7032665014266968,-0.071186363697052,0.0725942850112915,73984362
30-May-2020 05:25:01.856,0.7036164999008179,26966,73984349,6219,-0.7032628059387207,-0.07121679186820984,0.0726202130317688,73984363
30-May-2020 05:25:02.856,0.7036105394363403,26966,73984349,6219,-0.7032637596130371,-0.0712415874004364,0.07264430820941925,73984364
30-May-2020 05:25:03.856,0.7036091089248657,26966,73984349,6219,-0.7032603025436401,-0.07126542925834656,0.07266983389854431,73984365
30-May-2020 05:25:04.856,0.703606367111206,26966,73984349,6219,-0.7032581567764282,-0.07128803431987762,0.07269521057605743,73984366
30-May-2020 05:25:05.856,0.7036035060882568,26966,73984349,6219,-0.7032555341720581,-0.07131676375865936,0.07272154092788696,73984367
30-May-2020 05:25:06.856,0.7036011219024658,26966,73984349,6219,-0.7032530307769775,-0.0713392049074173,0.07274745404720306,73984368
30-May-2020 05:25:07.856,0.7035990953445435,26966,73984349,6219,-0.7032499313354492,-0.07136254012584686,0.07277287542819977,73984369
30-May-2020 05:25:08.856,0.7035970687866211,26966,73984349,6219,-0.7032463550567627,-0.07138963043689728,0.07279597222805023,73984370
30-May-2020 05:25:09.856,0.7035945653915405,26966,73984349,6219,-0.7032434940338135,-0.07141825556755066,0.07282286882400513,73984371
30-May-2020 05:25:10.856,0.7035921812057495,26966,73984349,6219,-0.703240156173706,-0.07144588232040405,0.07285034656524658,73984372
30-May-2020 05:25:11.856,0.7035903930664062,26966,73984349,6219,-0.7032375335693359,-0.07146623730659485,0.07287430763244629,73984373
30-May-2020 05:25:12.856,0.7035889625549316,26966,73984349,6219,-0.7032339572906494,-0.07149326801300049,0.07289722561836243,73984374
30-May-2020 05:25:13.856,0.7035863399505615,26966,73984349,6219,-0.7032308578491211,-0.07152096927165985,0.07292501628398895,73984375
30-May-2020 05:25:14.856,0.7035807371139526,26966,73984349,6219,-0.7032312154769897,-0.07154455780982971,0.07295118272304535,73984376
30-May-2020 05:25:15.856,0.7035812139511108,26966,73984349,6219,-0.7032248973846436,-0.0715707540512085,0.0729784220457077,73984377
30-May-2020 05:25:16.856,0.7035782337188721,26966,73984349,6219,-0.7032232284545898,-0.07159474492073059,0.073002889752388,73984378
30-May-2020 05:25:17.856,0.7035727500915527,26966,73984349,6219,-0.7032232284545898,-0.07161964476108551,0.07303009927272797,73984379
30-May-2020 05:25:18.856,0.703568696975708,26966,73984381,6219,-0.7032217979431152,-0.07164721190929413,0.07305756211280823,73984380
30-May-2020 05:25:19.856,0.7035679817199707,26966,73984381,6219,-0.7032172679901123,-0.0716744065284729,0.073081374168396,73984381
30-May-2020 05:25:20.856,0.7035645246505737,26966,73984381,6219,-0.7032157182693481,-0.07169775664806366,0.07310549914836884,73984382
30-May-2020 05:25:21.856,0.7035617828369141,26966,73984381,6219,-0.7032121419906616,-0.07172925770282745,0.0731351226568222,73984383
30-May-2020 05:25:22.856,0.7035585641860962,26966,73984381,6219,-0.703210711479187,-0.07175013422966003,0.07315562665462494,73984384
30-May-2020 05:25:23.856,0.703559160232544,26966,73984381,6219,-0.703204870223999,-0.07177494466304779,0.0731823593378067,73984385
30-May-2020 05:25:24.856,0.7035590410232544,26998,73984381,6219,-0.7032003402709961,-0.0718003660440445,0.07320745289325714,73984386
30-May-2020 05:25:25.856,0.7035542726516724,26998,73984381,6219,-0.7031992673873901,-0.07182727754116058,0.07323531806468964,73984387
30-May-2020 05:25:26.856,0.703553318977356,26998,73984381,6219,-0.7031952142715454,-0.07185035943984985,0.07326003909111023,73984388
30-May-2020 05:25:27.856,0.7035505771636963,26998,73984381,6219,-0.703193187713623,-0.07187364995479584,0.07328544557094574,73984389
30-May-2020 05:25:28.856,0.7035470008850098,26998,73984381,6219,-0.7031912803649902,-0.07190097868442535,0.07331058382987976,73984390
30-May-2020 05:25:29.856,0.7035411596298218,26998,73984381,6219,-0.7031917572021484,-0.07192535698413849,0.07333637773990631,73984391
30-May-2020 05:25:30.856,0.703538179397583,26998,73984381,6219,-0.7031892538070679,-0.07195259630680084,0.07336367666721344,73984392
30-May-2020 05:25:31.856,0.703535795211792,26998,73984381,6219,-0.7031862735748291,-0.07197780907154083,0.07338790595531464,73984393
30-May-2020 05:25:32.856,0.7035329341888428,26998,73984381,6219,-0.7031841278076172,-0.0720050185918808,0.07341060042381287,73984394
30-May-2020 05:25:33.856,0.7035306692123413,26998,73984381,6219,-0.7031798362731934,-0.07203470170497894,0.07344292104244232,73984395
30-May-2020 05:25:34.856,0.7035291194915771,26998,73984381,6219,-0.7031766176223755,-0.07205794751644135,0.07346750795841217,73984396
30-May-2020 05:25:35.856,0.7035300731658936,26998,73984381,6219,-0.7031701803207397,-0.07208386063575745,0.07349419593811035,73984397
30-May-2020 05:25:36.856,0.7035266160964966,26998,73984381,6219,-0.7031688690185547,-0.07210579514503479,0.07351849973201752,73984398
30-May-2020 05:25:37.856,0.7035212516784668,26998,73984381,6219,-0.7031689882278442,-0.07213130593299866,0.07354520261287689,73984399
30-May-2020 05:25:38.856,0.7035202980041504,26998,73984381,6219,-0.7031651735305786,-0.07215486466884613,0.0735674798488617,73984400
30-May-2020 05:25:39.856,0.7035181522369385,26998,73984381,6219,-0.7031619548797607,-0.07218095660209656,0.07359272241592407,73984401
30-May-2020 05:25:40.856,0.7035152912139893,26998,73984381,6219,-0.7031600475311279,-0.07220341265201569,0.0736173689365387,73984402
30-May-2020 05:25:41.856,0.703508734703064,26998,73984381,6219,-0.7031608819961548,-0.07223215699195862,0.07364298403263092,73984403
30-May-2020 05:25:42.856,0.7035071849822998,26998,73984381,6219,-0.703156590461731,-0.0722598284482956,0.07366965711116791,73984404
30-May-2020 05:25:43.856,0.7035075426101685,26998,73984381,6219,-0.703150749206543,-0.07228697836399078,0.07369783520698547,73984405
30-May-2020 05:25:44.856,0.7035033702850342,26998,73984381,6219,-0.703149676322937,-0.07231388986110687,0.07372201979160309,73984406
30-May-2020 05:25:45.856,0.7034990787506104,26998,73984381,6219,-0.703148365020752,-0.07233951985836029,0.07374931871891022,73984407
30-May-2020 05:25:46.856,0.7034986019134521,26998,73984381,6219,-0.7031441926956177,-0.07236044108867645,0.073774054646492,73984408
30-May-2020 05:25:47.856,0.7034966945648193,26998,73984381,6219,-0.7031410932540894,-0.07238338887691498,0.07379612326622009,73984409
30-May-2020 05:25:48.856,0.7034929990768433,26998,73984381,6219,-0.7031391859054565,-0.07241041958332062,0.07382349669933319,73984410
30-May-2020 05:25:49.856,0.7034900188446045,26998,73984381,6219,-0.703136682510376,-0.07243737578392029,0.0738501250743866,73984411
30-May-2020 05:25:50.856,0.7034872770309448,26998,73984413,6219,-0.7031346559524536,-0.07245741784572601,0.07387584447860718,73984412
30-May-2020 05:25:51.856,0.7034857273101807,26998,73984413,6219,-0.7031301259994507,-0.07248848676681519,0.07390297949314117,73984413
30-May-2020 05:25:52.856,0.703481912612915,26998,73984413,6219,-0.7031279802322388,-0.07251904904842377,0.07393169403076172,73984414
30-May-2020 05:25:53.856,0.7034779787063599,26998,73984413,6219,-0.7031259536743164,-0.0725451409816742,0.07395976781845093,73984415
30-May-2020 05:25:54.856,0.7034764289855957,26998,73984413,6219,-0.7031233310699463,-0.0725640207529068,0.07398070394992828,73984416
30-May-2020 05:25:55.856,0.7034769058227539,26998,73984413,6219,-0.7031176090240479,-0.07259118556976318,0.07400475442409515,73984417
30-May-2020 05:25:56.856,0.7034722566604614,27030,73984413,6219,-0.7031168937683105,-0.07261554896831512,0.07403109967708588,73984418
30-May-2020 05:25:57.856,0.7034677267074585,27030,73984413,6219,-0.7031166553497314,-0.07263901829719543,0.0740569531917572,73984419
30-May-2020 05:25:58.856,0.7034683227539062,27030,73984413,6219,-0.7031106948852539,-0.07266481220722198,0.0740785002708435,73984420
30-May-2020 05:25:59.856,0.7034651041030884,27030,73984413,6219,-0.7031084299087524,-0.07269184291362762,0.07410465180873871,73984421
30-May-2020 05:26:00.856,0.7034624814987183,27030,73984413,6219,-0.7031054496765137,-0.07271718978881836,0.07413366436958313,73984422
30-May-2020 05:26:01.856,0.7034575939178467,27030,73984413,6219,-0.7031048536300659,-0.07274557650089264,0.07415971159934998,73984423
30-May-2020 05:26:02.856,0.7034577131271362,27030,73984413,6219,-0.703099250793457,-0.07277138531208038,0.07418429851531982,73984424
30-May-2020 05:26:03.856,0.7034552097320557,27030,73984413,6219,-0.7030956745147705,-0.07279999554157257,0.07421399652957916,73984425
30-May-2020 05:26:04.856,0.703449010848999,27030,73984413,6219,-0.7030966281890869,-0.0728238970041275,0.07424098253250122,73984426
30-May-2020 05:26:05.856,0.7034454345703125,27030,73984413,6219,-0.7030959129333496,-0.07284452021121979,0.07426317036151886,73984427
30-May-2020 05:26:06.856,0.7034440040588379,27030,73984413,6219,-0.7030918598175049,-0.07286906242370605,0.07428856194019318,73984428
30-May-2020 05:26:07.856,0.7034430503845215,27030,73984413,6219,-0.7030880451202393,-0.07289081811904907,0.0743141919374466,73984429
30-May-2020 05:26:08.856,0.7034381628036499,27030,73984413,6219,-0.7030874490737915,-0.07291686534881592,0.07433642446994781,73984430
30-May-2020 05:26:09.856,0.7034362554550171,27030,73984413,6219,-0.7030839920043945,-0.07294593751430511,0.07436361908912659,73984431
30-May-2020 05:26:10.856,0.7034362554550171,27030,73984413,6219,-0.7030782699584961,-0.07297304272651672,0.07438915967941284,73984432
30-May-2020 05:26:11.856,0.7034351825714111,27030,73984413,6219,-0.7030738592147827,-0.07300074398517609,0.07441459596157074,73984433
30-May-2020 05:26:12.856,0.7034293413162231,27030,73984413,6219,-0.7030738592147827,-0.0730271190404892,0.07444263994693756,73984434
30-May-2020 05:26:13.856,0.7034258842468262,27030,73984413,6219,-0.7030718326568604,-0.07305435836315155,0.07446911931037903,73984435
30-May-2020 05:26:14.856,0.703424334526062,27030,73984413,6219,-0.7030683755874634,-0.07307839393615723,0.07449258863925934,73984436
30-May-2020 05:26:15.856,0.703423023223877,27030,73984413,6219,-0.7030643224716187,-0.07310165464878082,0.07452163100242615,73984437
30-May-2020 05:26:16.856,0.7034162282943726,27030,73984413,6219,-0.7030655145645142,-0.07312920689582825,0.07454432547092438,73984438
30-May-2020 05:26:17.856,0.7034140825271606,27030,73984413,6219,-0.703062891960144,-0.07315175235271454,0.07456909120082855,73984439
30-May-2020 05:26:18.856,0.7034146785736084,27030,73984413,6219,-0.7030569314956665,-0.07317566871643066,0.07459579408168793,73984440
30-May-2020 05:26:19.856,0.7034128904342651,27030,73984413,6219,-0.7030525207519531,-0.07320402562618256,0.07462315261363983,73984441
30-May-2020 05:26:20.856,0.7034047842025757,27030,73984413,6219,-0.7030550241470337,-0.07323059439659119,0.0746498852968216,73984442
30-May-2020 05:26:21.856,0.7034058570861816,27030,73984413,6219,-0.703048586845398,-0.07325698435306549,0.07467524707317352,73984443
30-May-2020 05:26:22.856,0.7034043073654175,27030,73984445,6212,-0.703045129776001,-0.07327874004840851,0.07469961047172546,73984444
30-May-2020 05:26:23.856,0.703400731086731,27030,73984445,6212,-0.7030432224273682,-0.07330900430679321,0.07472360134124756,73984445
30-May-2020 05:26:24.856,0.7033954858779907,27030,73984445,6212,-0.7030432224273682,-0.07333257794380188,0.0747499018907547,73984446
30-May-2020 05:26:25.856,0.7033931016921997,27030,73984445,6212,-0.7030400037765503,-0.07335810363292694,0.07477748394012451,73984447
30-May-2020 05:26:26.856,0.7033926248550415,27030,73984445,6212,-0.7030354738235474,-0.07338552176952362,0.0748002678155899,73984448
30-May-2020 05:26:27.856,0.7033894062042236,27030,73984445,6212,-0.7030327320098877,-0.07340970635414124,0.07482942938804626,73984449
30-May-2020 05:26:28.856,0.7033841609954834,27062,73984445,6212,-0.7030328512191772,-0.07343451678752899,0.07485467195510864,73984450
30-May-2020 05:26:29.856,0.7033838033676147,27062,73984445,6212,-0.7030272483825684,-0.07346564531326294,0.07487912476062775,73984451
30-May-2020 05:26:30.856,0.7033824920654297,27062,73984445,6212,-0.7030230760574341,-0.07349161803722382,0.07490850985050201,73984452
30-May-2020 05:26:31.856,0.703378438949585,27062,73984445,6212,-0.7030215263366699,-0.0735158771276474,0.07493507862091064,73984453
30-May-2020 05:26:32.856,0.703373908996582,27062,73984445,6212,-0.7030205726623535,-0.07354387640953064,0.07495845854282379,73984454
30-May-2020 05:26:33.856,0.7033724784851074,27062,73984445,6212,-0.7030171155929565,-0.0735684484243393,0.07498206198215485,73984455
30-May-2020 05:26:34.856,0.7033711671829224,27062,73984445,6212,-0.7030131816864014,-0.07359184324741364,0.07500779628753662,73984456
30-May-2020 05:26:35.856,0.7033666372299194,27062,73984445,6212,-0.7030125856399536,-0.07361677289009094,0.07503198087215424,73984457
30-May-2020 05:26:36.856,0.7033618688583374,27062,73984445,6212,-0.7030112743377686,-0.07364578545093536,0.0750589668750763,73984458
30-May-2020 05:26:37.856,0.7033615112304688,27062,73984445,6212,-0.7030065059661865,-0.07366949319839478,0.07508569955825806,73984459
30-May-2020 05:26:38.856,0.7033601999282837,27062,73984445,6212,-0.7030019760131836,-0.07369551062583923,0.07511422038078308,73984460
30-May-2020 05:26:39.856,0.7033548355102539,27062,73984445,6212,-0.7030014991760254,-0.07372482120990753,0.07513882219791412,73984461
30-May-2020 05:26:40.856,0.7033504247665405,27062,73984445,6212,-0.7030009031295776,-0.07374686002731323,0.07516451179981232,73984462
30-May-2020 05:26:41.856,0.7033514976501465,27062,73984445,6212,-0.7029939889907837,-0.07377351820468903,0.07519231736660004,73984463
30-May-2020 05:26:42.856,0.7033485174179077,27062,73984445,6212,-0.7029918432235718,-0.07380034029483795,0.07521633803844452,73984464
30-May-2020 05:26:43.856,0.7033437490463257,27062,73984445,6212,-0.702991247177124,-0.07382412254810333,0.07524366676807404,73984465
30-May-2020 05:26:44.856,0.7033408880233765,27062,73984445,6212,-0.7029885053634644,-0.07385104894638062,0.07527010142803192,73984466
30-May-2020 05:26:45.856,0.7033401727676392,27062,73984445,6212,-0.7029844522476196,-0.07387493550777435,0.07529030740261078,73984467
30-May-2020 05:26:46.856,0.7033387422561646,27062,73984445,6212,-0.7029802799224854,-0.07390190660953522,0.0753164142370224,73984468
30-May-2020 05:26:47.856,0.7033349275588989,27062,73984445,6212,-0.7029781341552734,-0.07392804324626923,0.07534392178058624,73984469
30-May-2020 05:26:48.856,0.7033308744430542,27062,73984445,6212,-0.7029774188995361,-0.07395070791244507,0.07536584138870239,73984470
30-May-2020 05:26:49.856,0.7033298015594482,27062,73984445,6212,-0.7029728889465332,-0.07397815585136414,0.07539232075214386,73984471
30-May-2020 05:26:50.856,0.7033282518386841,27062,73984445,6212,-0.702968955039978,-0.07400156557559967,0.07542061805725098,73984472
30-May-2020 05:26:51.856,0.7033225297927856,27062,73984445,6212,-0.7029690742492676,-0.07402752339839935,0.07544673979282379,73984473
30-May-2020 05:26:52.856,0.7033188343048096,27062,73984445,6212,-0.7029672861099243,-0.074055016040802,0.07547146081924438,73984474
30-May-2020 05:26:53.856,0.7033170461654663,27062,73984445,6212,-0.7029633522033691,-0.07408110797405243,0.07549914717674255,73984475
30-May-2020 05:26:54.856,0.7033158540725708,27062,73984477,6219,-0.702959418296814,-0.0741053968667984,0.07552328705787659,73984476
30-May-2020 05:26:55.856,0.7033101320266724,27062,73984477,6219,-0.7029592990875244,-0.07413507997989655,0.07554855942726135,73984477
30-May-2020 05:26:56.856,0.7033069133758545,27062,73984477,6219,-0.7029575109481812,-0.07415701448917389,0.07557311654090881,73984478
30-May-2020 05:26:57.856,0.7033077478408813,27062,73984477,6219,-0.7029514312744141,-0.07417969405651093,0.07559834420681,73984479
30-May-2020 05:26:58.856,0.7033052444458008,27062,73984477,6219,-0.7029479742050171,-0.07420988380908966,0.07562275230884552,73984480
30-May-2020 05:26:59.856,0.7033007144927979,27062,73984477,6219,-0.7029480934143066,-0.07422922551631927,0.07564675807952881,73984481
30-May-2020 05:27:00.856,0.703299880027771,27094,73984477,6219,-0.7029430866241455,-0.07425640523433685,0.07567644119262695,73984482
30-May-2020 05:27:01.856,0.70329749584198,27094,73984477,6219,-0.7029404640197754,-0.07428209483623505,0.07569749653339386,73984483
30-May-2020 05:27:02.856,0.7032945156097412,27094,73984477,6219,-0.7029372453689575,-0.07430975139141083,0.07572625577449799,73984484
30-May-2020 05:27:03.856,0.7032897472381592,27094,73984477,6219,-0.7029368877410889,-0.07433295249938965,0.07575231790542603,73984485
30-May-2020 05:27:04.856,0.7032879590988159,27094,73984477,6219,-0.7029335498809814,-0.07435727119445801,0.07577614486217499,73984486
30-May-2020 05:27:05.856,0.7032866477966309,27094,73984477,6219,-0.7029293775558472,-0.07438276708126068,0.07580040395259857,73984487
30-May-2020 05:27:06.856,0.7032829523086548,27094,73984477,6219,-0.7029268741607666,-0.07441110908985138,0.07583118975162506,73984488
30-May-2020 05:27:07.856,0.7032777070999146,27094,73984477,6219,-0.7029266357421875,-0.0744381994009018,0.07585622370243073,73984489
30-May-2020 05:27:08.856,0.7032757997512817,27094,73984477,6219,-0.7029234170913696,-0.07446399331092834,0.0758805125951767,73984490
30-May-2020 05:27:09.856,0.7032740116119385,27094,73984477,6219,-0.7029193639755249,-0.07448942959308624,0.07590731978416443,73984491
30-May-2020 05:27:10.856,0.7032721042633057,27094,73984477,6219,-0.7029160261154175,-0.07451377809047699,0.07593090832233429,73984492
30-May-2020 05:27:11.856,0.703265905380249,27094,73984477,6219,-0.7029170989990234,-0.07453829050064087,0.07595567405223846,73984493
30-May-2020 05:27:12.856,0.7032630443572998,27094,73984477,6219,-0.7029147148132324,-0.07456132769584656,0.07598021626472473,73984494
30-May-2020 05:27:13.856,0.7032649517059326,27094,73984477,6219,-0.7029075622558594,-0.07458530366420746,0.07600563764572144,73984495
30-May-2020 05:27:14.856,0.7032625675201416,27094,73984477,6219,-0.7029041051864624,-0.07461309432983398,0.07603321969509125,73984496
30-May-2020 05:27:15.856,0.7032564878463745,27094,73984477,6219,-0.702904224395752,-0.07464060187339783,0.07605698704719543,73984497
30-May-2020 05:27:16.856,0.7032560110092163,27094,73984477,6219,-0.7028990983963013,-0.07466866075992584,0.07608430087566376,73984498
30-May-2020 05:27:17.856,0.7032548189163208,27094,73984477,6219,-0.7028945684432983,-0.07469281554222107,0.07611174881458282,73984499
30-May-2020 05:27:18.856,0.7032493352890015,27094,73984477,6219,-0.7028952836990356,-0.07471807301044464,0.07613292336463928,73984500
30-May-2020 05:27:19.856,0.7032461166381836,27094,73984477,6219,-0.7028924226760864,-0.07474398612976074,0.07616107165813446,73984501
30-May-2020 05:27:20.856,0.7032449245452881,27094,73984477,6219,-0.7028881311416626,-0.07476945221424103,0.07618735730648041,73984502
30-May-2020 05:27:21.856,0.7032420635223389,27094,73984477,6219,-0.7028858661651611,-0.07479245960712433,0.07621051371097565,73984503
30-May-2020 05:27:22.856,0.7032387256622314,27094,73984477,6219,-0.7028836011886597,-0.07481876015663147,0.07623761892318726,73984504
30-May-2020 05:27:23.856,0.7032344341278076,27094,73984477,6219,-0.7028826475143433,-0.07484415173530579,0.07626266777515411,73984505
30-May-2020 05:27:24.856,0.7032322883605957,27094,73984477,6219,-0.7028795480728149,-0.07486958801746368,0.07628636062145233,73984506
30-May-2020 05:27:25.856,0.7032327651977539,27094,73984477,6219,-0.7028738260269165,-0.07489416003227234,0.07631039619445801,73984507
30-May-2020 05:27:26.856,0.7032276391983032,27094,73984509,6219,-0.7028731107711792,-0.0749201625585556,0.07633690536022186,73984508
30-May-2020 05:27:27.856,0.7032231092453003,27094,73984509,6219,-0.7028721570968628,-0.07494500279426575,0.07636354863643646,73984509
30-May-2020 05:27:28.856,0.7032217979431152,27094,73984509,6219,-0.7028675079345703,-0.07497328519821167,0.07638990879058838,73984510
30-May-2020 05:27:29.856,0.7032208442687988,27094,73984509,6219,-0.7028630971908569,-0.07499700784683228,0.07641839981079102,73984511
30-May-2020 05:27:30.856,0.703216552734375,27094,73984509,6219,-0.7028615474700928,-0.07502484321594238,0.07644467055797577,73984512
30-May-2020 05:27:31.856,0.7032127380371094,27094,73984509,6219,-0.7028602361679077,-0.07504980266094208,0.07646742463111877,73984513
30-May-2020 05:27:32.856,0.7032126188278198,27126,73984509,6219,-0.7028548717498779,-0.07507312297821045,0.07649320363998413,73984514
30-May-2020 05:27:33.856,0.7032113075256348,27126,73984509,6219,-0.7028506994247437,-0.075098916888237,0.07652053236961365,73984515
30-May-2020 05:27:34.856,0.7032052278518677,27126,73984509,6219,-0.7028505802154541,-0.07512974739074707,0.07654689252376556,73984516
30-May-2020 05:27:35.856,0.7032004594802856,27126,73984509,6219,-0.702850341796875,-0.07515287399291992,0.07656863331794739,73984517
30-May-2020 05:27:36.856,0.7032015323638916,27126,73984509,6219,-0.702843427658081,-0.07517854869365692,0.0765967071056366,73984518
30-May-2020 05:27:37.856,0.7031984329223633,27126,73984509,6219,-0.7028409242630005,-0.07520690560340881,0.07662354409694672,73984519
30-May-2020 05:27:38.856,0.7031916379928589,27126,73984509,6219,-0.7028411626815796,-0.07523567974567413,0.07665175199508667,73984520
30-May-2020 05:27:39.856,0.7031906843185425,27126,73984509,6219,-0.7028371095657349,-0.0752592384815216,0.07667545974254608,73984521
30-May-2020 05:27:40.856,0.7031897306442261,27126,73984509,6219,-0.7028335332870483,-0.07527860999107361,0.07669995725154877,73984522
30-May-2020 05:27:41.856,0.7031869888305664,27126,73984509,6219,-0.7028303146362305,-0.07530844211578369,0.07672455906867981,73984523
30-May-2020 05:27:42.856,0.7031813859939575,27126,73984509,6219,-0.7028306722640991,-0.07533368468284607,0.07674911618232727,73984524
30-May-2020 05:27:43.856,0.7031790018081665,27126,73984509,6219,-0.7028278112411499,-0.07535293698310852,0.0767759382724762,73984525
30-May-2020 05:27:44.856,0.7031785249710083,27126,73984509,6219,-0.7028230428695679,-0.07538019120693207,0.07679879665374756,73984526
30-May-2020 05:27:45.856,0.7031773328781128,27126,73984509,6219,-0.7028181552886963,-0.0754086971282959,0.07682663202285767,73984527
30-May-2020 05:27:46.856,0.7031718492507935,27126,73984509,6219,-0.7028179168701172,-0.07543404400348663,0.07685436308383942,73984528
30-May-2020 05:27:47.856,0.7031692266464233,27126,73984509,6219,-0.7028146982192993,-0.07546328008174896,0.07687975466251373,73984529
30-May-2020 05:27:48.856,0.7031686305999756,27126,73984509,6219,-0.7028094530105591,-0.07548978924751282,0.07690609991550446,73984530
30-May-2020 05:27:49.856,0.7031649351119995,27126,73984509,6219,-0.7028079032897949,-0.07551302015781403,0.07693308591842651,73984531
30-May-2020 05:27:50.856,0.7031574249267578,27126,73984509,6219,-0.7028089761734009,-0.07554255425930023,0.07695941627025604,73984532
30-May-2020 05:27:51.856,0.7031553983688354,27126,73984509,6219,-0.7028058767318726,-0.07556810975074768,0.07698416709899902,73984533
30-May-2020 05:27:52.856,0.7031568288803101,27126,73984509,6219,-0.7027984857559204,-0.07559116184711456,0.07701243460178375,73984534
30-May-2020 05:27:53.856,0.7031519412994385,27126,73984509,6219,-0.7027974128723145,-0.07561899721622467,0.07703976333141327,73984535
30-May-2020 05:27:54.856,0.7031481266021729,27126,73984509,6219,-0.7027963399887085,-0.07564385235309601,0.07705990970134735,73984536
30-May-2020 05:27:55.856,0.7031476497650146,27126,73984509,6219,-0.7027924060821533,-0.07566468417644501,0.07708239555358887,73984537
30-May-2020 05:27:56.856,0.7031484842300415,27126,73984509,6219,-0.7027853727340698,-0.07569113373756409,0.07711178064346313,73984538
30-May-2020 05:27:57.856,0.703142523765564,27126,73984509,6219,-0.7027856111526489,-0.07572007179260254,0.07713590562343597,73984539
30-May-2020 05:27:58.856,0.7031364440917969,27126,73984541,6219,-0.7027857303619385,-0.07574835419654846,0.07716302573680878,73984540
30-May-2020 05:27:59.856,0.7031347751617432,27126,73984541,6219,-0.7027825117111206,-0.0757686197757721,0.07718738913536072,73984541
30-May-2020 05:28:00.856,0.7031354904174805,27126,73984541,6219,-0.702775239944458,-0.07579891383647919,0.07721410691738129,73984542
30-May-2020 05:28:01.856,0.7031290531158447,27126,73984541,6219,-0.7027759552001953,-0.07582554221153259,0.07724152505397797,73984543
30-May-2020 05:28:02.856,0.7031229734420776,27126,73984541,6219,-0.7027764320373535,-0.07584892213344574,0.0772688090801239,73984544
30-May-2020 05:28:03.856,0.7031229734420776,27126,73984541,6219,-0.7027716636657715,-0.07587185502052307,0.07729046046733856,73984545
30-May-2020 05:28:04.856,0.7031235694885254,27158,73984541,6219,-0.7027655839920044,-0.07589729130268097,0.07731615006923676,73984546
30-May-2020 05:28:05.856,0.7031179666519165,27158,73984541,6219,-0.702765941619873,-0.0759192407131195,0.07734149694442749,73984547
30-May-2020 05:28:06.856,0.7031129598617554,27158,73984541,6219,-0.7027652263641357,-0.07594621181488037,0.07736925780773163,73984548
30-May-2020 05:28:07.856,0.7031129598617554,27158,73984541,6219,-0.7027602195739746,-0.07597094774246216,0.07739110291004181,73984549
30-May-2020 05:28:08.856,0.7031135559082031,27158,73984541,6219,-0.7027539014816284,-0.07599645853042603,0.07741710543632507,73984550
30-May-2020 05:28:09.856,0.7031097412109375,27158,73984541,6219,-0.7027517557144165,-0.07602354884147644,0.07744400203227997,73984551
30-May-2020 05:28:10.856,0.70310378074646,27158,73984541,6219,-0.702751636505127,-0.0760541558265686,0.07746990025043488,73984552
30-May-2020 05:28:11.856,0.7031049728393555,27158,73984541,6219,-0.702744722366333,-0.07608063519001007,0.07749675214290619,73984553
30-May-2020 05:28:12.856,0.7031019926071167,27158,73984541,6219,-0.7027417421340942,-0.07610568404197693,0.0775238573551178,73984554
30-May-2020 05:28:13.856,0.703094482421875,27158,73984541,6219,-0.7027442455291748,-0.07612861692905426,0.07754631340503693,73984555
30-May-2020 05:28:14.856,0.7030903100967407,27158,73984541,6219,-0.7027428150177002,-0.07615481317043304,0.07757091522216797,73984556
30-May-2020 05:28:15.856,0.7030905485153198,27158,73984541,6219,-0.7027369737625122,-0.07617881894111633,0.07759897410869598,73984557
30-May-2020 05:28:16.856,0.7030888795852661,27158,73984541,6219,-0.7027329206466675,-0.07620614767074585,0.07762487232685089,73984558
30-May-2020 05:28:17.856,0.7030831575393677,27158,73984541,6219,-0.7027339935302734,-0.07622899115085602,0.0776459127664566,73984559
30-May-2020 05:28:18.856,0.7030788660049438,27158,73984541,6219,-0.7027319669723511,-0.07625558972358704,0.0776744931936264,73984560
30-May-2020 05:28:19.856,0.7030817270278931,27158,73984541,6219,-0.702723503112793,-0.07628180086612701,0.07770098745822906,73984561
30-May-2020 05:28:20.856,0.7030774354934692,27158,73984541,6219,-0.7027214765548706,-0.07631085813045502,0.07772774994373322,73984562
30-May-2020 05:28:21.856,0.7030707597732544,27158,73984541,6219,-0.7027223110198975,-0.07633662223815918,0.07775525748729706,73984563
30-May-2020 05:28:22.856,0.7030693292617798,27158,73984541,6219,-0.7027184963226318,-0.07636022567749023,0.0777779370546341,73984564
30-May-2020 05:28:23.856,0.703072190284729,27158,73984541,6219,-0.7027111053466797,-0.07638274133205414,0.07780197262763977,73984565
30-May-2020 05:28:24.856,0.703067421913147,27158,73984541,6219,-0.7027097940444946,-0.0764087587594986,0.07782816886901855,73984566
30-May-2020 05:28:25.856,0.7030618190765381,27158,73984541,6219,-0.7027103900909424,-0.07642847299575806,0.07785330712795258,73984567
30-May-2020 05:28:26.856,0.7030584812164307,27158,73984541,6219,-0.7027077674865723,-0.07645629346370697,0.07787998020648956,73984568
30-May-2020 05:28:27.856,0.7030602693557739,27158,73984541,6219,-0.7027002573013306,-0.07648162543773651,0.07790699601173401,73984569
30-May-2020 05:28:28.856,0.7030553817749023,27158,73984541,6219,-0.7026990652084351,-0.07650905847549438,0.07793530821800232,73984570
30-May-2020 05:28:29.856,0.7030477523803711,27158,73984541,6219,-0.7027008533477783,-0.07653573155403137,0.07796035706996918,73984571
30-May-2020 05:28:30.856,0.7030462026596069,27158,73984573,6219,-0.7026968002319336,-0.07656407356262207,0.07798583805561066,73984572
30-May-2020 05:28:31.856,0.7030470371246338,27158,73984573,6219,-0.7026904821395874,-0.07658486068248749,0.07801288366317749,73984573
30-May-2020 05:28:32.856,0.70304274559021,27158,73984573,6219,-0.7026897668838501,-0.07660861313343048,0.07803711295127869,73984574
30-May-2020 05:28:33.856,0.7030363082885742,27158,73984573,6219,-0.7026904821395874,-0.07663637399673462,0.07805953919887543,73984575
30-May-2020 05:28:34.856,0.7030370235443115,27158,73984573,6219,-0.702684760093689,-0.07665799558162689,0.07808250188827515,73984576
30-May-2020 05:28:35.856,0.7030376195907593,27158,73984573,6219,-0.7026784420013428,-0.0766836404800415,0.0781109631061554,73984577
30-May-2020 05:28:36.856,0.703032374382019,27190,73984573,6219,-0.7026777267456055,-0.07671201229095459,0.07813525199890137,73984578
30-May-2020 05:28:37.856,0.7030256986618042,27190,73984573,6219,-0.7026790380477905,-0.07673704624176025,0.07815927267074585,73984579
30-May-2020 05:28:38.856,0.7030256986618042,27190,73984573,6219,-0.7026726007461548,-0.0767650157213211,0.07818931341171265,73984580
30-May-2020 05:28:39.856,0.7030255794525146,27190,73984573,6219,-0.7026671171188354,-0.0767899602651596,0.07821495831012726,73984581
30-May-2020 05:28:40.856,0.7030196189880371,27190,73984573,6219,-0.7026671171188354,-0.0768185406923294,0.07824251055717468,73984582
30-May-2020 05:28:41.856,0.7030133008956909,27190,73984573,6219,-0.7026674747467041,-0.07684572041034698,0.07826937735080719,73984583
30-May-2020 05:28:42.856,0.70301353931427,27190,73984573,6219,-0.7026623487472534,-0.07686640322208405,0.07829256355762482,73984584
30-May-2020 05:28:43.856,0.7030136585235596,27190,73984573,6219,-0.7026568651199341,-0.07689222693443298,0.0783165991306305,73984585
30-May-2020 05:28:44.856,0.7030078172683716,27190,73984573,6219,-0.7026565074920654,-0.07691821455955505,0.07834193110466003,73984586
30-May-2020 05:28:45.856,0.7030034065246582,27190,73984573,6219,-0.7026551961898804,-0.07694409787654877,0.07836835086345673,73984587
30-May-2020 05:28:46.856,0.7030045986175537,27190,73984573,6219,-0.7026488780975342,-0.07696942985057831,0.07839018106460571,73984588
30-May-2020 05:28:47.856,0.7030035257339478,27190,73984573,6219,-0.702643871307373,-0.07699733972549438,0.07841929793357849,73984589
30-May-2020 05:28:48.856,0.7029980421066284,27190,73984573,6219,-0.7026437520980835,-0.0770203024148941,0.0784454494714737,73984590
30-May-2020 05:28:49.856,0.7029926776885986,27190,73984573,6219,-0.7026437520980835,-0.07704664766788483,0.07847034931182861,73984591
30-May-2020 05:28:50.856,0.7029929161071777,27190,73984573,6219,-0.7026381492614746,-0.07706871628761292,0.07849353551864624,73984592
30-May-2020 05:28:51.856,0.7029902935028076,27190,73984573,6219,-0.7026351690292358,-0.07709363102912903,0.07852089405059814,73984593
30-May-2020 05:28:52.856,0.7029836177825928,27190,73984573,6219,-0.7026355266571045,-0.07712320983409882,0.07854829728603363,73984594
30-May-2020 05:28:53.856,0.7029789686203003,27190,73984573,6219,-0.7026344537734985,-0.07715056836605072,0.0785737931728363,73984595
30-May-2020 05:28:54.856,0.7029798030853271,27190,73984573,6219,-0.7026282548904419,-0.07717485725879669,0.0785982757806778,73984596
30-May-2020 05:28:55.856,0.7029776573181152,27190,73984573,6219,-0.702623724937439,-0.07720498740673065,0.07862597703933716,73984597
30-May-2020 05:28:56.856,0.7029715776443481,27190,73984573,6219,-0.7026242017745972,-0.07722997665405273,0.07865060865879059,73984598
30-May-2020 05:28:57.856,0.7029720544815063,27190,73984573,6219,-0.7026184797286987,-0.07725416123867035,0.07867464423179626,73984599
30-May-2020 05:28:58.856,0.7029738426208496,27190,73984573,6219,-0.7026113271713257,-0.07727669179439545,0.07869987189769745,73984600
30-May-2020 05:28:59.856,0.7029705047607422,27190,73984573,6219,-0.7026089429855347,-0.07730375230312347,0.07872582972049713,73984601
30-May-2020 05:29:00.856,0.7029627561569214,27190,73984573,6219,-0.7026107311248779,-0.0773305892944336,0.0787515640258789,73984602
30-May-2020 05:29:01.856,0.7029602527618408,27190,73984573,6219,-0.7026078701019287,-0.07735560834407806,0.07877646386623383,73984603
30-May-2020 05:29:02.856,0.7029597759246826,27190,73984605,6212,-0.7026025056838989,-0.07738170027732849,0.07880312204360962,73984604
30-May-2020 05:29:03.856,0.7029551267623901,27190,73984605,6212,-0.7026010751724243,-0.07740844786167145,0.07883001863956451,73984605
30-May-2020 05:29:04.856,0.7029485702514648,27190,73984605,6212,-0.7026020288467407,-0.07743450999259949,0.07885387539863586,73984606
30-May-2020 05:29:05.856,0.7029465436935425,27190,73984605,6212,-0.7025986909866333,-0.07745867967605591,0.07887853682041168,73984607
30-May-2020 05:29:06.856,0.7029483318328857,27190,73984605,6212,-0.7025913000106812,-0.07748576998710632,0.07890439033508301,73984608
30-May-2020 05:29:07.856,0.7029441595077515,27190,73984605,6212,-0.7025891542434692,-0.07751069962978363,0.07893189787864685,73984609
30-May-2020 05:29:08.856,0.7029377222061157,27222,73984605,6212,-0.7025898694992065,-0.07753685116767883,0.07895775139331818,73984610
30-May-2020 05:29:09.856,0.7029376029968262,27222,73984605,6212,-0.7025845050811768,-0.07756362855434418,0.07898066937923431,73984611
30-May-2020 05:29:10.856,0.7029378414154053,27222,73984605,6212,-0.7025790214538574,-0.07758493721485138,0.07900801301002502,73984612
30-May-2020 05:29:11.856,0.7029343843460083,27222,73984605,6212,-0.702576756477356,-0.07761064171791077,0.07903334498405457,73984613
30-May-2020 05:29:12.856,0.7029273509979248,27222,73984605,6212,-0.7025777101516724,-0.07764121890068054,0.07905730605125427,73984614
30-May-2020 05:29:13.857,0.7029262781143188,27222,73984605,6212,-0.7025735378265381,-0.07766324281692505,0.07908235490322113,73984615
30-May-2020 05:29:14.857,0.7029268741607666,27222,73984605,6212,-0.7025666236877441,-0.07768967747688293,0.07911007106304169,73984616
30-May-2020 05:29:15.857,0.7029207944869995,27222,73984605,6212,-0.7025667428970337,-0.07771973311901093,0.07913608849048615,73984617
30-May-2020 05:29:16.857,0.7029147148132324,27222,73984605,6212,-0.7025671005249023,-0.07774356007575989,0.07916270196437836,73984618
30-May-2020 05:29:17.857,0.7029157876968384,27222,73984605,6212,-0.7025599479675293,-0.07776924967765808,0.0791904479265213,73984619
30-May-2020 05:29:18.857,0.7029151916503906,27222,73984605,6212,-0.7025556564331055,-0.07779422402381897,0.07921081781387329,73984620
30-May-2020 05:29:19.857,0.7029080390930176,27222,73984605,6212,-0.7025567293167114,-0.0778188407421112,0.07923901081085205,73984621
30-May-2020 05:29:20.857,0.7029039859771729,27222,73984605,6212,-0.7025545835494995,-0.07784584164619446,0.07926684617996216,73984622
30-May-2020 05:29:21.857,0.7029024362564087,27222,73984605,6212,-0.7025507688522339,-0.0778733491897583,0.07928808033466339,73984623
30-May-2020 05:29:22.857,0.7029013633728027,27222,73984605,6212,-0.7025470733642578,-0.07789266109466553,0.07931284606456757,73984624
30-May-2020 05:29:23.857,0.7028974294662476,27222,73984605,6212,-0.7025452852249146,-0.0779164582490921,0.07933884859085083,73984625
30-May-2020 05:29:24.857,0.7028908729553223,27222,73984605,6212,-0.7025455236434937,-0.07794971764087677,0.07936279475688934,73984626
30-May-2020 05:29:25.857,0.7028920650482178,27222,73984605,6212,-0.7025387287139893,-0.07797525823116302,0.07938829064369202,73984627
30-May-2020 05:29:26.857,0.70289146900177,27222,73984605,6212,-0.702533483505249,-0.07799485325813293,0.079417884349823,73984628
30-May-2020 05:29:27.857,0.7028846740722656,27222,73984605,6212,-0.7025338411331177,-0.07802537083625793,0.07944396138191223,73984629
30-May-2020 05:29:28.857,0.702880859375,27222,73984605,6212,-0.7025322914123535,-0.07805334031581879,0.07946701347827911,73984630
30-May-2020 05:29:29.857,0.7028836011886597,27222,73984605,6212,-0.7025246620178223,-0.07806913554668427,0.07949405908584595,73984631
30-May-2020 05:29:30.857,0.7028825283050537,27222,73984605,6212,-0.7025198936462402,-0.07809711992740631,0.07951915264129639,73984632
30-May-2020 05:29:31.857,0.7028740644454956,27222,73984605,6212,-0.7025226354598999,-0.07812841236591339,0.07954062521457672,73984633
30-May-2020 05:29:32.857,0.7028706073760986,27222,73984605,6212,-0.7025202512741089,-0.07815054059028625,0.07956646382808685,73984634
30-May-2020 05:29:33.857,0.7028725147247314,27222,73984605,6212,-0.7025126218795776,-0.07817606627941132,0.0795951783657074,73984635
30-May-2020 05:29:34.857,0.7028698921203613,27222,73984637,6212,-0.7025092840194702,-0.0782068520784378,0.0796155333518982,73984636
30-May-2020 05:29:35.857,0.7028627395629883,27222,73984637,6212,-0.7025102376937866,-0.07823343575000763,0.0796443372964859,73984637
30-May-2020 05:29:36.857,0.7028591632843018,27222,73984637,6212,-0.702508807182312,-0.07825128734111786,0.07967077195644379,73984638
30-May-2020 05:29:37.857,0.7028597593307495,27222,73984637,6212,-0.7025028467178345,-0.0782797634601593,0.07969079911708832,73984639
30-May-2020 05:29:38.857,0.7028563022613525,27222,73984637,6212,-0.7025002241134644,-0.07830511033535004,0.07971851527690887,73984640
30-May-2020 05:29:39.857,0.7028498649597168,27222,73984637,6212,-0.7025009393692017,-0.0783272534608841,0.07974828779697418,73984641
30-May-2020 05:29:40.857,0.7028467655181885,27254,73984637,6212,-0.7024978399276733,-0.07835862040519714,0.07977372407913208,73984642
30-May-2020 05:29:41.857,0.7028474807739258,27254,73984637,6212,-0.7024911642074585,-0.07838471233844757,0.07979811728000641,73984643
30-May-2020 05:29:42.857,0.7028447389602661,27254,73984637,6212,-0.7024877071380615,-0.0784064531326294,0.0798310786485672,73984644
30-May-2020 05:29:43.857,0.7028403282165527,27254,73984637,6212,-0.7024863958358765,-0.07843691110610962,0.07985137403011322,73984645
30-May-2020 05:29:44.857,0.7028383016586304,27254,73984637,6212,-0.7024829387664795,-0.07846382260322571,0.07987497746944427,73984646
30-May-2020 05:29:45.857,0.702842116355896,27254,73984637,6212,-0.7024743556976318,-0.07847966253757477,0.07990172505378723,73984647
30-May-2020 05:29:46.857,0.702833890914917,27254,73984637,6212,-0.702475905418396,-0.0785122960805893,0.07992824912071228,73984648
30-May-2020 05:29:47.857,0.7028259038925171,27254,73984637,6212,-0.7024785280227661,-0.07854048907756805,0.0799475759267807,73984649
30-May-2020 05:29:48.857,0.7028260231018066,27254,73984637,6212,-0.7024730443954468,-0.07855993509292603,0.07997758686542511,73984650
30-May-2020 05:29:49.857,0.702825665473938,27254,73984637,6212,-0.7024667263031006,-0.07858756184577942,0.0800056904554367,73984651
30-May-2020 05:29:50.857,0.7028212547302246,27254,73984637,6212,-0.7024654150009155,-0.07861661911010742,0.08002741634845734,73984652
30-May-2020 05:29:51.857,0.7028151750564575,27254,73984637,6212,-0.7024660110473633,-0.07863926887512207,0.08005352318286896,73984653
30-May-2020 05:29:52.857,0.702815055847168,27254,73984637,6212,-0.7024600505828857,-0.07866355776786804,0.0800817608833313,73984654
30-May-2020 05:29:53.857,0.7028158903121948,27254,73984637,6212,-0.70245361328125,-0.0786929577589035,0.08010385930538177,73984655
30-May-2020 05:29:54.857,0.7028107643127441,27254,73984637,6212,-0.7024530172348022,-0.07871870696544647,0.0801292359828949,73984656
30-May-2020 05:29:55.857,0.702804684638977,27254,73984637,6212,-0.7024530172348022,-0.07874161005020142,0.08015839755535126,73984657
30-May-2020 05:29:56.857,0.7028043270111084,27254,73984637,6212,-0.702447772026062,-0.07877026498317719,0.08018070459365845,73984658
30-May-2020 05:29:57.857,0.7028039693832397,27254,73984637,6212,-0.7024426460266113,-0.07879318296909332,0.08020631968975067,73984659
30-May-2020 05:29:58.857,0.7027988433837891,27254,73984637,6212,-0.7024413347244263,-0.0788201242685318,0.08023779094219208,73984660
30-May-2020 05:29:59.857,0.7027930021286011,27254,73984637,6212,-0.702441930770874,-0.07884471118450165,0.0802564024925232,73984661
30-May-2020 05:30:00.857,0.7027934789657593,27254,73984637,6212,-0.7024364471435547,-0.0788678377866745,0.08027815818786621,73984662
30-May-2020 05:30:01.857,0.7027928829193115,27254,73984637,6212,-0.7024304866790771,-0.07889369130134583,0.08030958473682404,73984663
30-May-2020 05:30:02.857,0.7027852535247803,27254,73984637,6212,-0.7024320363998413,-0.0789242535829544,0.08033502101898193,73984664
30-May-2020 05:30:03.857,0.7027790546417236,27254,73984637,6212,-0.7024329900741577,-0.07894740998744965,0.0803559273481369,73984665
30-May-2020 05:30:04.857,0.7027809619903564,27254,73984637,6212,-0.7024255990982056,-0.07896752655506134,0.08038493990898132,73984666
30-May-2020 05:30:05.857,0.7027806043624878,27254,73984637,6212,-0.7024192810058594,-0.07899850606918335,0.08041277527809143,73984667
30-May-2020 05:30:06.857,0.7027730941772461,27254,73984669,6212,-0.7024208307266235,-0.07902862131595612,0.0804339051246643,73984668
30-May-2020 05:30:07.857,0.7027702331542969,27254,73984669,6212,-0.7024182081222534,-0.07905107736587524,0.0804615318775177,73984669
30-May-2020 05:30:08.857,0.7027722597122192,27254,73984669,6212,-0.7024109363555908,-0.07907426357269287,0.08048591017723083,73984670
30-May-2020 05:30:09.857,0.7027690410614014,27254,73984669,6212,-0.702407717704773,-0.07910355925559998,0.08051331341266632,73984671
30-May-2020 05:30:10.857,0.7027633190155029,27254,73984669,6212,-0.7024083137512207,-0.07912559807300568,0.08053700625896454,73984672
30-May-2020 05:30:11.857,0.7027596235275269,27254,73984669,6212,-0.7024061679840088,-0.07914729416370392,0.08056376874446869,73984673
30-May-2020 05:30:12.857,0.702759861946106,27286,73984669,6212,-0.7023999691009521,-0.07917708158493042,0.08058726787567139,73984674
30-May-2020 05:30:13.857,0.7027579545974731,27286,73984669,6212,-0.7023959159851074,-0.07920140027999878,0.08061335980892181,73984675
30-May-2020 05:30:14.857,0.7027499675750732,27286,73984669,6212,-0.702398419380188,-0.07922273874282837,0.08064287900924683,73984676
30-May-2020 05:30:15.857,0.7027472257614136,27286,73984669,6212,-0.7023950815200806,-0.07925230264663696,0.08066588640213013,73984677
30-May-2020 05:30:16.857,0.7027486562728882,27286,73984669,6212,-0.7023870944976807,-0.0792793482542038,0.08069361746311188,73984678
30-May-2020 05:30:17.857,0.7027450799942017,27286,73984669,6212,-0.7023847103118896,-0.0793064683675766,0.08072032034397125,73984679
30-May-2020 05:30:18.857,0.7027372121810913,27286,73984669,6212,-0.7023864984512329,-0.0793353021144867,0.080744668841362,73984680
30-May-2020 05:30:19.857,0.7027372121810913,27286,73984669,6212,-0.7023816108703613,-0.07935656607151031,0.0807667076587677,73984681
30-May-2020 05:30:20.857,0.7027390003204346,27286,73984669,6212,-0.7023741006851196,-0.07938027381896973,0.08079536259174347,73984682
30-May-2020 05:30:21.857,0.7027332782745361,27286,73984669,6212,-0.7023735046386719,-0.0794115960597992,0.08081963658332825,73984683
30-May-2020 05:30:22.857,0.702727198600769,27286,73984669,6212,-0.7023742198944092,-0.0794340968132019,0.08084222674369812,73984684
30-May-2020 05:30:23.857,0.7027277946472168,27286,73984669,6212,-0.7023677825927734,-0.07945653796195984,0.08087024092674255,73984685
30-May-2020 05:30:24.857,0.7027280330657959,27286,73984669,6212,-0.7023611068725586,-0.07948648929595947,0.08089740574359894,73984686
30-May-2020 05:30:25.857,0.7027223110198975,27286,73984669,6212,-0.702360987663269,-0.0795135647058487,0.08092135190963745,73984687
30-May-2020 05:30:26.857,0.7027151584625244,27286,73984669,6212,-0.702363133430481,-0.07953298091888428,0.08094604313373566,73984688
30-May-2020 05:30:27.857,0.702712893486023,27286,73984669,6212,-0.7023589611053467,-0.07956156134605408,0.08097313344478607,73984689
30-May-2020 05:30:28.857,0.7027139663696289,27286,73984669,6212,-0.7023520469665527,-0.07958847284317017,0.08099810779094696,73984690
30-May-2020 05:30:29.857,0.7027064561843872,27286,73984669,6212,-0.7023533582687378,-0.07961256802082062,0.08102871477603912,73984691
30-May-2020 05:30:30.857,0.7027013301849365,27286,73984669,6212,-0.7023531198501587,-0.07963645458221436,0.0810520201921463,73984692
30-May-2020 05:30:31.857,0.7027006149291992,27286,73984669,6212,-0.7023477554321289,-0.0796671062707901,0.08107540011405945,73984693
30-May-2020 05:30:32.857,0.7027029991149902,27286,73984669,6212,-0.7023392915725708,-0.07969120144844055,0.08110328018665314,73984694
30-May-2020 05:30:33.857,0.7026979923248291,27286,73984669,6212,-0.702338457107544,-0.07971702516078949,0.08113007247447968,73984695
30-May-2020 05:30:34.857,0.7026925086975098,27286,73984669,6212,-0.7023390531539917,-0.07974129915237427,0.08114868402481079,73984696
30-May-2020 05:30:35.857,0.7026960849761963,27286,73984669,6212,-0.7023289203643799,-0.0797683447599411,0.08117775619029999,73984697
30-May-2020 05:30:36.857,0.7026937007904053,27286,73984669,6212,-0.7023252248764038,-0.07979390025138855,0.08120700716972351,73984698
30-May-2020 05:30:37.857,0.7026863098144531,27286,73984669,6212,-0.702326774597168,-0.07981935143470764,0.0812302976846695,73984699
30-May-2020 05:30:38.857,0.7026798725128174,27286,73984701,6219,-0.7023274898529053,-0.07984496653079987,0.08125518262386322,73984700
30-May-2020 05:30:39.857,0.7026808261871338,27286,73984701,6219,-0.7023208141326904,-0.07986637949943542,0.0812823623418808,73984701
30-May-2020 05:30:40.857,0.70267653465271,27286,73984701,6219,-0.702318549156189,-0.07989789545536041,0.08130833506584167,73984702
30-May-2020 05:30:41.857,0.7026681900024414,27286,73984701,6219,-0.7023204565048218,-0.07992678880691528,0.08133701980113983,73984703
30-May-2020 05:30:42.857,0.7026659250259399,27286,73984701,6219,-0.7023171186447144,-0.07994900643825531,0.08136507868766785,73984704
30-May-2020 05:30:43.857,0.7026695013046265,27286,73984701,6219,-0.7023063898086548,-0.07998006045818329,0.08139432966709137,73984705
30-May-2020 05:30:44.857,0.7026660442352295,27318,73984701,6219,-0.7023040056228638,-0.08000868558883667,0.08141745626926422,73984706
30-May-2020 05:30:45.857,0.7026588916778564,27318,73984701,6219,-0.7023053169250488,-0.08003148436546326,0.08144402503967285,73984707
30-May-2020 05:30:46.857,0.7026560306549072,27318,73984701,6219,-0.7023031711578369,-0.08005435764789581,0.08146409690380096,73984708
30-May-2020 05:30:47.857,0.7026580572128296,27318,73984701,6219,-0.7022949457168579,-0.0800805389881134,0.08149029314517975,73984709
30-May-2020 05:30:48.857,0.7026541233062744,27318,73984701,6219,-0.7022930383682251,-0.08010587096214294,0.08151814341545105,73984710
30-May-2020 05:30:49.857,0.702644944190979,27318,73984701,6219,-0.7022967338562012,-0.08012892305850983,0.08154177665710449,73984711
30-May-2020 05:30:50.857,0.7026437520980835,27318,73984701,6219,-0.702292799949646,-0.08015239238739014,0.08156552910804749,73984712
30-May-2020 05:30:51.857,0.7026458978652954,27318,73984701,6219,-0.7022838592529297,-0.08017876744270325,0.08159539103507996,73984713
30-May-2020 05:30:52.857,0.7026419639587402,27318,73984701,6219,-0.7022819519042969,-0.08020435273647308,0.08162030577659607,73984714
30-May-2020 05:30:53.857,0.7026349306106567,27318,73984701,6219,-0.7022833824157715,-0.080232173204422,0.08164355158805847,73984715
30-May-2020 05:30:54.857,0.7026344537734985,27318,73984701,6219,-0.7022781372070312,-0.08025284111499786,0.08166955411434174,73984716
30-May-2020 05:30:55.857,0.702635645866394,27318,73984701,6219,-0.7022705078125,-0.08028146624565125,0.08169636130332947,73984717
30-May-2020 05:30:56.857,0.7026292085647583,27318,73984701,6219,-0.7022705078125,-0.08031049370765686,0.08172132074832916,73984718
30-May-2020 05:30:57.857,0.702623724937439,27318,73984701,6219,-0.7022706270217896,-0.08033467829227448,0.08174735307693481,73984719
30-May-2020 05:30:58.857,0.7026224136352539,27318,73984701,6219,-0.7022663354873657,-0.08035609126091003,0.08177536725997925,73984720
30-May-2020 05:30:59.857,0.7026228904724121,27318,73984701,6219,-0.7022596597671509,-0.08038586378097534,0.08179832994937897,73984721
30-May-2020 05:31:00.857,0.702614426612854,27318,73984701,6219,-0.7022627592086792,-0.08040927350521088,0.08182097971439362,73984722
30-May-2020 05:31:01.857,0.7026107311248779,27318,73984701,6219,-0.7022609710693359,-0.08043092489242554,0.08184802532196045,73984723
30-May-2020 05:31:02.857,0.7026116847991943,27318,73984701,6219,-0.7022532224655151,-0.08046171069145203,0.08187639713287354,73984724
30-May-2020 05:31:03.857,0.7026108503341675,27318,73984701,6219,-0.7022485733032227,-0.08048687875270844,0.08189849555492401,73984725
30-May-2020 05:31:04.857,0.7026036977767944,27318,73984701,6219,-0.7022497653961182,-0.08051064610481262,0.08192595839500427,73984726
30-May-2020 05:31:05.857,0.7026005983352661,27318,73984701,6219,-0.7022472620010376,-0.08053532242774963,0.08194911479949951,73984727
30-May-2020 05:31:06.857,0.7026028633117676,27318,73984701,6219,-0.702238917350769,-0.08056364953517914,0.08197449147701263,73984728
30-May-2020 05:31:07.857,0.7026001214981079,27318,73984701,6219,-0.7022360563278198,-0.08058610558509827,0.08200222253799438,73984729
30-May-2020 05:31:08.857,0.7025930881500244,27318,73984701,6219,-0.7022374868392944,-0.0806088000535965,0.08202400803565979,73984730
30-May-2020 05:31:09.857,0.7025885581970215,27318,73984701,6219,-0.7022354602813721,-0.08063925802707672,0.08204986155033112,73984731
30-May-2020 05:31:10.857,0.7025884389877319,27318,73984733,6212,-0.7022289037704468,-0.0806674063205719,0.0820799320936203,73984732
30-May-2020 05:31:11.857,0.7025868892669678,27318,73984733,6212,-0.7022247314453125,-0.08069281280040741,0.08210621774196625,73984733
30-May-2020 05:31:12.857,0.7025792598724365,27318,73984733,6212,-0.7022258043289185,-0.08072207868099213,0.08213181793689728,73984734
30-May-2020 05:31:13.857,0.7025752067565918,27318,73984733,6212,-0.702224612236023,-0.08074294030666351,0.08215756714344025,73984735
30-May-2020 05:31:14.857,0.7025769948959351,27318,73984733,6212,-0.7022160291671753,-0.0807695984840393,0.0821864902973175,73984736
30-May-2020 05:31:15.857,0.7025734186172485,27318,73984733,6212,-0.7022145986557007,-0.08079291880130768,0.0822073370218277,73984737
30-May-2020 05:31:16.857,0.7025675773620605,27350,73984733,6212,-0.7022147178649902,-0.08081701397895813,0.08223102986812592,73984738
30-May-2020 05:31:17.857,0.7025654315948486,27350,73984733,6212,-0.7022110223770142,-0.08083966374397278,0.08225956559181213,73984739
30-May-2020 05:31:18.857,0.7025647163391113,27350,73984733,6212,-0.7022061347961426,-0.08086611330509186,0.08228179812431335,73984740
30-May-2020 05:31:19.857,0.702562689781189,27350,73984733,6212,-0.7022019624710083,-0.08089567720890045,0.08230599761009216,73984741
30-May-2020 05:31:20.857,0.702558159828186,27350,73984733,6212,-0.7022007703781128,-0.08091838657855988,0.08233258128166199,73984742
30-May-2020 05:31:21.857,0.7025566101074219,27350,73984733,6212,-0.702196478843689,-0.08094356954097748,0.08235611021518707,73984743
30-May-2020 05:31:22.857,0.7025580406188965,27350,73984733,6212,-0.7021883726119995,-0.08097334206104279,0.08238466084003448,73984744
30-May-2020 05:31:23.857,0.7025505304336548,27350,73984733,6212,-0.7021898031234741,-0.08099864423274994,0.0824117660522461,73984745
30-May-2020 05:31:24.857,0.7025431394577026,27350,73984733,6212,-0.7021909952163696,-0.08102549612522125,0.08243894577026367,73984746
30-May-2020 05:31:25.857,0.7025421857833862,27350,73984733,6212,-0.7021864652633667,-0.08104917407035828,0.08246214687824249,73984747
30-May-2020 05:31:26.857,0.7025413513183594,27350,73984733,6212,-0.702181339263916,-0.08107246458530426,0.08249054849147797,73984748
30-May-2020 05:31:27.857,0.7025352716445923,27350,73984733,6212,-0.7021814584732056,-0.08109907805919647,0.08251471817493439,73984749
30-May-2020 05:31:28.857,0.7025303840637207,27350,73984733,6212,-0.7021803855895996,-0.08112488687038422,0.08254007995128632,73984750
30-May-2020 05:31:29.857,0.7025326490402222,27350,73984733,6212,-0.702172040939331,-0.08114977180957794,0.08256761729717255,73984751
30-May-2020 05:31:30.857,0.7025338411331177,27350,73984733,6212,-0.702164888381958,-0.08117635548114777,0.08259375393390656,73984752
30-May-2020 05:31:31.857,0.7025262117385864,27350,73984733,6212,-0.7021666765213013,-0.08120255172252655,0.08261501789093018,73984753
30-May-2020 05:31:32.857,0.7025226354598999,27350,73984733,6212,-0.7021642923355103,-0.0812273770570755,0.08264116942882538,73984754
30-May-2020 05:31:33.857,0.7025235891342163,27350,73984733,6212,-0.7021571397781372,-0.08125239610671997,0.08266930282115936,73984755
30-May-2020 05:31:34.857,0.7025198936462402,27350,73984733,6212,-0.7021554708480835,-0.08127698302268982,0.0826902985572815,73984756
30-May-2020 05:31:35.857,0.7025126218795776,27350,73984733,6212,-0.7021571397781372,-0.08130080997943878,0.08271436393260956,73984757
30-May-2020 05:31:36.857,0.7025099992752075,27350,73984733,6212,-0.7021536827087402,-0.08132304251194,0.08274392783641815,73984758
30-May-2020 05:31:37.857,0.7025099992752075,27350,73984733,6212,-0.7021474838256836,-0.08135111629962921,0.0827684998512268,73984759
30-May-2020 05:31:38.857,0.702507495880127,27350,73984733,6212,-0.7021442651748657,-0.08137913048267365,0.08279243111610413,73984760
30-May-2020 05:31:39.857,0.7025009393692017,27350,73984733,6212,-0.7021446228027344,-0.08140070736408234,0.0828227549791336,73984761
30-May-2020 05:31:40.857,0.7024986743927002,27350,73984733,6212,-0.7021410465240479,-0.08142594993114471,0.08284686505794525,73984762
30-May-2020 05:31:41.857,0.7024974822998047,27350,73984733,6212,-0.7021356821060181,-0.08145686984062195,0.08287313580513,73984763
30-May-2020 05:31:42.857,0.7024943828582764,27350,73984765,6212,-0.7021328210830688,-0.08148078620433807,0.08289928734302521,73984764
30-May-2020 05:31:43.857,0.7024885416030884,27350,73984765,6212,-0.7021334171295166,-0.08150345087051392,0.08292394876480103,73984765
30-May-2020 05:31:44.857,0.7024860382080078,27350,73984765,6212,-0.7021290063858032,-0.08153493702411652,0.08294883370399475,73984766
30-May-2020 05:31:45.857,0.7024873495101929,27350,73984765,6212,-0.7021220922470093,-0.08155946433544159,0.08297502994537354,73984767
30-May-2020 05:31:46.857,0.7024838924407959,27350,73984765,6212,-0.7021198272705078,-0.08158260583877563,0.08300113677978516,73984768
30-May-2020 05:31:47.857,0.7024753093719482,27350,73984765,6212,-0.7021230459213257,-0.08160541951656342,0.08302269876003265,73984769
30-May-2020 05:31:48.857,0.7024762630462646,27382,73984765,6212,-0.7021157741546631,-0.08163242042064667,0.08305008709430695,73984770
30-May-2020 05:31:49.857,0.7024756669998169,27382,73984765,6212,-0.7021106481552124,-0.08165471255779266,0.08307701349258423,73984771
30-May-2020 05:31:50.857,0.7024695873260498,27382,73984765,6212,-0.7021100521087646,-0.08168336749076843,0.08310146629810333,73984772
30-May-2020 05:31:51.857,0.7024613618850708,27382,73984765,6212,-0.702112078666687,-0.08171047270298004,0.0831281840801239,73984773
30-May-2020 05:31:52.857,0.7024621963500977,27382,73984765,6212,-0.7021046876907349,-0.08173671364784241,0.08315867185592651,73984774
30-May-2020 05:31:53.857,0.7024617195129395,27382,73984765,6212,-0.7020993232727051,-0.0817623883485794,0.08318226039409637,73984775
30-May-2020 05:31:54.857,0.702457070350647,27382,73984765,6212,-0.7020982503890991,-0.08179017901420593,0.08320491015911102,73984776
30-May-2020 05:31:55.857,0.7024519443511963,27382,73984765,6212,-0.7020969390869141,-0.08181415498256683,0.08323271572589874,73984777
30-May-2020 05:31:56.857,0.702452540397644,27382,73984765,6212,-0.7020907402038574,-0.08183787763118744,0.08325809240341187,73984778
30-May-2020 05:31:57.857,0.7024503946304321,27382,73984765,6212,-0.7020871639251709,-0.08186736702919006,0.08327874541282654,73984779
30-May-2020 05:31:58.857,0.7024452686309814,27382,73984765,6212,-0.7020860910415649,-0.08189253509044647,0.08330662548542023,73984780
30-May-2020 05:31:59.857,0.7024415731430054,27382,73984765,6212,-0.7020843029022217,-0.08191284537315369,0.08333441615104675,73984781
30-May-2020 05:32:00.857,0.702439546585083,27382,73984765,6212,-0.7020798921585083,-0.08194071054458618,0.08335728943347931,73984782
30-May-2020 05:32:01.857,0.7024368047714233,27382,73984765,6212,-0.7020769119262695,-0.08196455240249634,0.08338283002376556,73984783
30-May-2020 05:32:02.857,0.7024368047714233,27382,73984765,6212,-0.7020769119262695,-0.08196455240249634,0.08338283002376556,73984784