#SCNAME : SES14
#Start time: 29-May-2020 23:34:52.356
#End time: 30-May-2020 03:34:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-May-2020 23:34:52.793,0.5566507577896118,5942,73963324,62514,-0.5571331977844238,0.43614310026168823,-0.4353412389755249,73963354
29-May-2020 23:34:53.793,0.5566709041595459,5942,73963324,62514,-0.5571435689926147,0.4361317753791809,-0.43531370162963867,73963355
29-May-2020 23:34:54.793,0.5566834211349487,5942,73963356,62514,-0.5571622848510742,0.43611180782318115,-0.4352940320968628,73963356
29-May-2020 23:34:55.793,0.5566953420639038,5942,73963356,62514,-0.5571846961975098,0.43608248233795166,-0.43527936935424805,73963357
29-May-2020 23:34:56.793,0.556715726852417,5942,73963356,62514,-0.5571975708007812,0.43606483936309814,-0.4352545738220215,73963358
29-May-2020 23:34:57.793,0.5567330121994019,5942,73963356,62514,-0.5572130680084229,0.4360477328300476,-0.43522918224334717,73963359
29-May-2020 23:34:58.793,0.5567440986633301,5942,73963356,62514,-0.5572328567504883,0.43602365255355835,-0.43521422147750854,73963360
29-May-2020 23:34:59.793,0.5567593574523926,5942,73963356,62514,-0.5572501420974731,0.4360024929046631,-0.4351937174797058,73963361
29-May-2020 23:35:00.793,0.556779146194458,5974,73963356,62514,-0.557260274887085,0.43598824739456177,-0.43516987562179565,73963362
29-May-2020 23:35:01.793,0.5567954778671265,5974,73963356,62514,-0.5572755336761475,0.43596309423446655,-0.43515413999557495,73963363
29-May-2020 23:35:02.793,0.556809663772583,5974,73963356,62514,-0.5572946071624756,0.4359387755393982,-0.4351363182067871,73963364
29-May-2020 23:35:03.793,0.5568264722824097,5974,73963356,62514,-0.5573077201843262,0.43592941761016846,-0.43510740995407104,73963365
29-May-2020 23:35:04.793,0.5568453073501587,5974,73963356,62514,-0.5573216676712036,0.435905396938324,-0.43508923053741455,73963366
29-May-2020 23:35:05.793,0.556859016418457,5974,73963356,62514,-0.5573357343673706,0.43588143587112427,-0.4350777268409729,73963367
29-May-2020 23:35:06.793,0.5568743944168091,5974,73963356,62514,-0.5573533773422241,0.43586641550064087,-0.4350506067276001,73963368
29-May-2020 23:35:07.793,0.5568878650665283,5974,73963356,62514,-0.5573681592941284,0.43585067987442017,-0.4350302815437317,73963369
29-May-2020 23:35:08.793,0.5569040775299072,5974,73963356,62514,-0.5573844909667969,0.4358235001564026,-0.4350161552429199,73963370
29-May-2020 23:35:09.793,0.5569212436676025,5974,73963356,62514,-0.5574022531509399,0.4358007311820984,-0.4349936246871948,73963371
29-May-2020 23:35:10.793,0.5569354295730591,5974,73963356,62514,-0.5574201345443726,0.43578553199768066,-0.4349677562713623,73963372
29-May-2020 23:35:11.793,0.556952714920044,5974,73963356,62514,-0.557435154914856,0.4357614517211914,-0.4349507689476013,73963373
29-May-2020 23:35:12.793,0.5569702386856079,5974,73963356,62514,-0.557449460029602,0.4357374310493469,-0.434933602809906,73963374
29-May-2020 23:35:13.793,0.5569850206375122,5974,73963356,62514,-0.5574640035629272,0.43572479486465454,-0.4349086880683899,73963375
29-May-2020 23:35:14.793,0.5569987297058105,5974,73963356,62514,-0.5574805736541748,0.43570560216903687,-0.43488943576812744,73963376
29-May-2020 23:35:15.793,0.5570164918899536,5974,73963356,62514,-0.5574972629547119,0.43567854166030884,-0.43487268686294556,73963377
29-May-2020 23:35:16.793,0.5570346117019653,5974,73963356,62514,-0.557510495185852,0.43566179275512695,-0.4348488450050354,73963378
29-May-2020 23:35:17.793,0.5570484399795532,5974,73963356,62514,-0.5575251579284668,0.4356467127799988,-0.43482762575149536,73963379
29-May-2020 23:35:18.793,0.5570622682571411,5974,73963356,62514,-0.5575457811355591,0.4356198310852051,-0.43481069803237915,73963380
29-May-2020 23:35:19.793,0.5570782423019409,5974,73963356,62514,-0.5575579404830933,0.4356018304824829,-0.4347919821739197,73963381
29-May-2020 23:35:20.793,0.5570964813232422,5974,73963356,62514,-0.5575709342956543,0.4355846047401428,-0.4347694516181946,73963382
29-May-2020 23:35:21.793,0.5571098327636719,5974,73963356,62514,-0.5575902462005615,0.43556177616119385,-0.43475037813186646,73963383
29-May-2020 23:35:22.793,0.5571250915527344,5974,73963356,62514,-0.5576081275939941,0.43553733825683594,-0.43473249673843384,73963384
29-May-2020 23:35:23.793,0.5571452379226685,5974,73963356,62514,-0.5576202869415283,0.4355221390724182,-0.43470627069473267,73963385
29-May-2020 23:35:24.793,0.5571609735488892,5974,73963356,62514,-0.5576350688934326,0.4355018138885498,-0.43468761444091797,73963386
29-May-2020 23:35:25.793,0.5571721792221069,5974,73963356,62514,-0.5576536655426025,0.4354780912399292,-0.43467289209365845,73963387
29-May-2020 23:35:26.793,0.5571907758712769,5974,73963388,62514,-0.5576701164245605,0.43545812368392944,-0.4346480369567871,73963388
29-May-2020 23:35:27.793,0.5572082996368408,5974,73963388,62514,-0.5576846599578857,0.4354396462440491,-0.434625506401062,73963389
29-May-2020 23:35:28.793,0.5572242736816406,5974,73963388,62514,-0.557701587677002,0.43541496992111206,-0.4346081614494324,73963390
29-May-2020 23:35:29.793,0.5572382211685181,5974,73963388,62514,-0.5577183961868286,0.4353962540626526,-0.434587299823761,73963391
29-May-2020 23:35:30.793,0.5572543144226074,5974,73963388,62514,-0.5577335357666016,0.43538081645965576,-0.4345627427101135,73963392
29-May-2020 23:35:31.793,0.5572724342346191,5974,73963388,62514,-0.5577493906021118,0.4353565573692322,-0.4345436096191406,73963393
29-May-2020 23:35:32.793,0.5572870969772339,6006,73963388,62514,-0.5577638149261475,0.43533509969711304,-0.4345278739929199,73963394
29-May-2020 23:35:33.793,0.5572999715805054,6006,73963388,62514,-0.5577824115753174,0.4353190064430237,-0.4345034956932068,73963395
29-May-2020 23:35:34.793,0.5573170185089111,6006,73963388,62514,-0.5577964782714844,0.4352998733520508,-0.43448203802108765,73963396
29-May-2020 23:35:35.793,0.5573344230651855,6006,73963388,62514,-0.5578103065490723,0.43527472019195557,-0.4344676733016968,73963397
29-May-2020 23:35:36.793,0.5573474168777466,6006,73963388,62514,-0.5578259229660034,0.43525809049606323,-0.4344474673271179,73963398
29-May-2020 23:35:37.793,0.5573641061782837,6006,73963388,62514,-0.5578428506851196,0.4352395534515381,-0.43442296981811523,73963399
29-May-2020 23:35:38.793,0.5573816299438477,6006,73963388,62514,-0.5578577518463135,0.4352148175239563,-0.434406042098999,73963400
29-May-2020 23:35:39.793,0.5573992729187012,6006,73963388,62514,-0.5578718185424805,0.43519216775894165,-0.4343881607055664,73963401
29-May-2020 23:35:40.793,0.5574153661727905,6006,73963388,62514,-0.557889461517334,0.43517541885375977,-0.4343618154525757,73963402
29-May-2020 23:35:41.793,0.5574285984039307,6006,73963388,62514,-0.5579091310501099,0.4351538419723511,-0.4343414306640625,73963403
29-May-2020 23:35:42.793,0.5574418306350708,6006,73963388,62514,-0.5579261779785156,0.4351317286491394,-0.43432456254959106,73963404
29-May-2020 23:35:43.793,0.5574601888656616,6006,73963388,62514,-0.5579378604888916,0.4351156949996948,-0.43430209159851074,73963405
29-May-2020 23:35:44.793,0.5574755668640137,6006,73963388,62514,-0.5579538345336914,0.4350983500480652,-0.43427878618240356,73963406
29-May-2020 23:35:45.793,0.5574896335601807,6006,73963388,62514,-0.5579712390899658,0.4350740313529968,-0.4342629909515381,73963407
29-May-2020 23:35:46.793,0.5575090646743774,6006,73963388,62514,-0.5579847097396851,0.4350522756576538,-0.4342426061630249,73963408
29-May-2020 23:35:47.793,0.5575277805328369,6006,73963388,62514,-0.5580000877380371,0.4350343346595764,-0.43421685695648193,73963409
29-May-2020 23:35:48.793,0.5575428009033203,6006,73963388,62514,-0.5580188035964966,0.4350089430809021,-0.4341985583305359,73963410
29-May-2020 23:35:49.793,0.5575559139251709,6006,73963388,62514,-0.5580364465713501,0.43498748540878296,-0.4341806173324585,73963411
29-May-2020 23:35:50.793,0.5575747489929199,6006,73963388,62514,-0.5580514669418335,0.4349692463874817,-0.4341554641723633,73963412
29-May-2020 23:35:51.793,0.5575897693634033,6006,73963388,62514,-0.5580648183822632,0.43495023250579834,-0.43413811922073364,73963413
29-May-2020 23:35:52.793,0.5576010942459106,6006,73963388,62514,-0.5580810308456421,0.4349297285079956,-0.4341234564781189,73963414
29-May-2020 23:35:53.793,0.5576175451278687,6006,73963388,62514,-0.5580950975418091,0.4349154233932495,-0.4340987205505371,73963415
29-May-2020 23:35:54.793,0.5576348304748535,6006,73963388,62514,-0.5581114292144775,0.43489521741867065,-0.4340760111808777,73963416
29-May-2020 23:35:55.793,0.5576514005661011,6006,73963388,62514,-0.5581283569335938,0.43486684560775757,-0.43406152725219727,73963417
29-May-2020 23:35:56.793,0.5576659440994263,6006,73963388,62514,-0.5581433773040771,0.4348496198654175,-0.4340404272079468,73963418
29-May-2020 23:35:57.793,0.557684063911438,6006,73963388,62514,-0.558159589767456,0.43483155965805054,-0.4340142011642456,73963419
29-May-2020 23:35:58.793,0.5577021837234497,6006,73963420,62508,-0.5581762790679932,0.4348040819168091,-0.43399715423583984,73963420
29-May-2020 23:35:59.793,0.5577150583267212,6006,73963420,62508,-0.5581903457641602,0.4347856044769287,-0.4339810609817505,73963421
29-May-2020 23:36:00.793,0.5577328205108643,6006,73963420,62508,-0.5582084655761719,0.4347667694091797,-0.4339534640312195,73963422
29-May-2020 23:36:01.793,0.5577484369277954,6006,73963420,62508,-0.558224081993103,0.43474894762039185,-0.43393146991729736,73963423
29-May-2020 23:36:02.793,0.557762861251831,6006,73963420,62508,-0.5582399368286133,0.43472611904144287,-0.433915376663208,73963424
29-May-2020 23:36:03.793,0.5577800273895264,6006,73963420,62508,-0.5582554340362549,0.4347081780433655,-0.4338909983634949,73963425
29-May-2020 23:36:04.793,0.5577954053878784,6038,73963420,62508,-0.5582718849182129,0.4346887469291687,-0.4338694214820862,73963426
29-May-2020 23:36:05.793,0.5578103065490723,6038,73963420,62508,-0.5582906007766724,0.4346632957458496,-0.43385225534439087,73963427
29-May-2020 23:36:06.793,0.5578262805938721,6038,73963420,62508,-0.5583027601242065,0.4346461892127991,-0.43383318185806274,73963428
29-May-2020 23:36:07.793,0.5578415393829346,6038,73963420,62508,-0.5583177804946899,0.43462932109832764,-0.4338109493255615,73963429
29-May-2020 23:36:08.793,0.5578590631484985,6038,73963420,62508,-0.558335542678833,0.4346017837524414,-0.4337931275367737,73963430
29-May-2020 23:36:09.793,0.557876706123352,6038,73963420,62508,-0.5583516359329224,0.43457889556884766,-0.4337729811668396,73963431
29-May-2020 23:36:10.793,0.5578935146331787,6038,73963420,62508,-0.5583672523498535,0.434562087059021,-0.43374747037887573,73963432
29-May-2020 23:36:11.793,0.5579104423522949,6038,73963420,62508,-0.5583815574645996,0.4345398545265198,-0.43372946977615356,73963433
29-May-2020 23:36:12.793,0.5579217672348022,6038,73963420,62508,-0.5583988428115845,0.434520959854126,-0.4337118864059448,73963434
29-May-2020 23:36:13.793,0.5579371452331543,6038,73963420,62508,-0.5584167242050171,0.4345027208328247,-0.43368709087371826,73963435
29-May-2020 23:36:14.793,0.5579532384872437,6038,73963420,62508,-0.5584313869476318,0.4344831109046936,-0.4336671233177185,73963436
29-May-2020 23:36:15.793,0.5579684972763062,6038,73963420,62508,-0.558448076248169,0.4344583749771118,-0.43365103006362915,73963437
29-May-2020 23:36:16.793,0.5579847097396851,6038,73963420,62508,-0.558464765548706,0.4344395399093628,-0.4336276650428772,73963438
29-May-2020 23:36:17.793,0.558000922203064,6038,73963420,62508,-0.5584779977798462,0.43442463874816895,-0.43360435962677,73963439
29-May-2020 23:36:18.793,0.5580185651779175,6038,73963420,62508,-0.5584943294525146,0.4343981146812439,-0.4335877299308777,73963440
29-May-2020 23:36:19.793,0.5580346584320068,6038,73963420,62508,-0.5585117340087891,0.4343768358230591,-0.43356573581695557,73963441
29-May-2020 23:36:20.793,0.5580507516860962,6038,73963420,62508,-0.5585260391235352,0.4343615174293518,-0.4335417151451111,73963442
29-May-2020 23:36:21.793,0.55806565284729,6038,73963420,62508,-0.5585407018661499,0.4343392848968506,-0.43352586030960083,73963443
29-May-2020 23:36:22.793,0.5580823421478271,6038,73963420,62508,-0.5585559606552124,0.43431639671325684,-0.43350750207901,73963444
29-May-2020 23:36:23.793,0.5580991506576538,6038,73963420,62508,-0.5585711002349854,0.43430083990097046,-0.4334818720817566,73963445
29-May-2020 23:36:24.793,0.5581142902374268,6038,73963420,62508,-0.5585882663726807,0.43427902460098267,-0.4334622621536255,73963446
29-May-2020 23:36:25.793,0.5581293106079102,6038,73963420,62508,-0.5586075782775879,0.4342525005340576,-0.433444619178772,73963447
29-May-2020 23:36:26.793,0.5581463575363159,6038,73963420,62508,-0.5586209297180176,0.4342379570007324,-0.43342000246047974,73963448
29-May-2020 23:36:27.793,0.558159589767456,6038,73963420,62508,-0.5586366653442383,0.43422001600265503,-0.4334007501602173,73963449
29-May-2020 23:36:28.793,0.5581766366958618,6038,73963420,62508,-0.5586556196212769,0.43418973684310913,-0.4333847761154175,73963450
29-May-2020 23:36:29.793,0.5581918954849243,6038,73963420,62508,-0.5586686134338379,0.43417567014694214,-0.4333624243736267,73963451
29-May-2020 23:36:30.793,0.5582077503204346,6038,73963452,62514,-0.5586813688278198,0.4341604709625244,-0.43334102630615234,73963452
29-May-2020 23:36:31.793,0.558222770690918,6038,73963452,62514,-0.5587015151977539,0.43413245677948,-0.4333236813545227,73963453
29-May-2020 23:36:32.793,0.5582399368286133,6038,73963452,62514,-0.5587155818939209,0.43411189317703247,-0.43330419063568115,73963454
29-May-2020 23:36:33.793,0.5582553148269653,6038,73963452,62514,-0.5587295293807983,0.43409931659698486,-0.43327879905700684,73963455
29-May-2020 23:36:34.793,0.5582692623138428,6038,73963452,62514,-0.5587434768676758,0.43407976627349854,-0.43326252698898315,73963456
29-May-2020 23:36:35.793,0.5582865476608276,6038,73963452,62514,-0.558761715888977,0.43405234813690186,-0.43324434757232666,73963457
29-May-2020 23:36:36.793,0.5583027601242065,6070,73963452,62514,-0.55877685546875,0.43403804302215576,-0.4332183599472046,73963458
29-May-2020 23:36:37.793,0.5583168268203735,6070,73963452,62514,-0.5587954521179199,0.4340153932571411,-0.43319857120513916,73963459
29-May-2020 23:36:38.793,0.5583325624465942,6070,73963452,62514,-0.5588117837905884,0.4339904189109802,-0.4331820011138916,73963460
29-May-2020 23:36:39.793,0.5583490133285522,6070,73963452,62514,-0.5588266849517822,0.4339748024940491,-0.4331572651863098,73963461
29-May-2020 23:36:40.793,0.5583676099777222,6070,73963452,62514,-0.5588427782058716,0.43395310640335083,-0.4331344962120056,73963462
29-May-2020 23:36:41.794,0.558382511138916,6070,73963452,62514,-0.5588600635528564,0.43392831087112427,-0.43311792612075806,73963463
29-May-2020 23:36:42.794,0.5583981275558472,6070,73963452,62514,-0.5588759183883667,0.43390995264053345,-0.43309569358825684,73963464
29-May-2020 23:36:43.794,0.5584161281585693,6070,73963452,62514,-0.5588890314102173,0.43389207124710083,-0.43307316303253174,73963465
29-May-2020 23:36:44.794,0.5584297180175781,6070,73963452,62514,-0.5589070320129395,0.4338694214820862,-0.4330548644065857,73963466
29-May-2020 23:36:45.794,0.5584425926208496,6070,73963452,62514,-0.5589202642440796,0.43385159969329834,-0.4330395460128784,73963467
29-May-2020 23:36:46.794,0.558459997177124,6070,73963452,62514,-0.5589333772659302,0.43383538722991943,-0.433016300201416,73963468
29-May-2020 23:36:47.794,0.5584743022918701,6070,73963452,62514,-0.5589487552642822,0.43381422758102417,-0.4329991340637207,73963469
29-May-2020 23:36:48.794,0.5584919452667236,6070,73963452,62514,-0.5589644908905029,0.4337908625602722,-0.4329797625541687,73963470
29-May-2020 23:36:49.794,0.5585070848464966,6070,73963452,62514,-0.5589810609817505,0.43377429246902466,-0.43295544385910034,73963471
29-May-2020 23:36:50.794,0.5585238933563232,6070,73963452,62514,-0.558995246887207,0.43375474214553833,-0.43293488025665283,73963472
29-May-2020 23:36:51.794,0.5585401058197021,6070,73963452,62514,-0.5590147972106934,0.43372678756713867,-0.4329167604446411,73963473
29-May-2020 23:36:52.794,0.5585564374923706,6070,73963452,62514,-0.5590341091156006,0.43370723724365234,-0.4328903555870056,73963474
29-May-2020 23:36:53.794,0.5585716962814331,6070,73963452,62514,-0.5590469837188721,0.43369078636169434,-0.43287068605422974,73963475
29-May-2020 23:36:54.794,0.5585871934890747,6070,73963452,62514,-0.5590627193450928,0.43366730213165283,-0.43285346031188965,73963476
29-May-2020 23:36:55.794,0.5586045980453491,6070,73963452,62514,-0.5590776205062866,0.4336469769477844,-0.4328322410583496,73963477
29-May-2020 23:36:56.794,0.5586192607879639,6070,73963452,62514,-0.5590935945510864,0.43363022804260254,-0.43280935287475586,73963478
29-May-2020 23:36:57.794,0.5586351156234741,6070,73963452,62514,-0.5591062307357788,0.43361061811447144,-0.4327924847602844,73963479
29-May-2020 23:36:58.794,0.5586518049240112,6070,73963452,62514,-0.5591212511062622,0.43358874320983887,-0.43277376890182495,73963480
29-May-2020 23:36:59.794,0.5586696863174438,6070,73963452,62514,-0.5591404438018799,0.43356478214263916,-0.4327496290206909,73963481
29-May-2020 23:37:00.794,0.5586824417114258,6070,73963452,62514,-0.5591524839401245,0.4335496425628662,-0.43273264169692993,73963482
29-May-2020 23:37:01.794,0.5586985349655151,6070,73963452,62514,-0.5591672658920288,0.43352818489074707,-0.43271416425704956,73963483
29-May-2020 23:37:02.794,0.5587167739868164,6070,73963484,62514,-0.5591844320297241,0.4335067868232727,-0.4326900243759155,73963484
29-May-2020 23:37:03.794,0.5587303638458252,6070,73963484,62514,-0.5592013597488403,0.43348902463912964,-0.4326687455177307,73963485
29-May-2020 23:37:04.794,0.5587446689605713,6070,73963484,62514,-0.5592184066772461,0.4334670901298523,-0.4326498508453369,73963486
29-May-2020 23:37:05.794,0.5587630271911621,6070,73963484,62514,-0.5592327117919922,0.43344569206237793,-0.43262922763824463,73963487
29-May-2020 23:37:06.794,0.5587778091430664,6070,73963484,62514,-0.5592473745346069,0.43342673778533936,-0.4326102137565613,73963488
29-May-2020 23:37:07.794,0.5587949752807617,6070,73963484,62514,-0.5592660903930664,0.43340063095092773,-0.4325897693634033,73963489
29-May-2020 23:37:08.794,0.5588107109069824,6102,73963484,62514,-0.5592819452285767,0.433383047580719,-0.43256688117980957,73963490
29-May-2020 23:37:09.794,0.5588288307189941,6102,73963484,62514,-0.5592948198318481,0.43336254358291626,-0.432547390460968,73963491
29-May-2020 23:37:10.794,0.5588443279266357,6102,73963484,62514,-0.5593125820159912,0.4333381652832031,-0.43252813816070557,73963492
29-May-2020 23:37:11.794,0.5588587522506714,6102,73963484,62514,-0.5593279600143433,0.43332237005233765,-0.43250542879104614,73963493
29-May-2020 23:37:12.794,0.5588721036911011,6102,73963484,62514,-0.5593420267105103,0.4333064556121826,-0.432486355304718,73963494
29-May-2020 23:37:13.794,0.5588887929916382,6102,73963484,62514,-0.5593584775924683,0.433283269405365,-0.43246644735336304,73963495
29-May-2020 23:37:14.794,0.5589041709899902,6102,73963484,62514,-0.5593736171722412,0.4332621097564697,-0.43244850635528564,73963496
29-May-2020 23:37:15.794,0.5589189529418945,6102,73963484,62514,-0.5593924522399902,0.4332430958747864,-0.43242400884628296,73963497
29-May-2020 23:37:16.794,0.5589362382888794,6102,73963484,62514,-0.5594069957733154,0.43322283029556274,-0.4324033260345459,73963498
29-May-2020 23:37:17.794,0.558952808380127,6102,73963484,62514,-0.5594199895858765,0.4332016706466675,-0.4323859214782715,73963499
29-May-2020 23:37:18.794,0.5589728355407715,6102,73963484,62514,-0.55943763256073,0.4331766963005066,-0.43236231803894043,73963500
29-May-2020 23:37:19.794,0.5589855909347534,6102,73963484,62514,-0.559454083442688,0.4331595301628113,-0.43234169483184814,73963501
29-May-2020 23:37:20.794,0.5589995384216309,6102,73963484,62514,-0.5594698190689087,0.43313896656036377,-0.4323241114616394,73963502
29-May-2020 23:37:21.794,0.5590187311172485,6102,73963484,62514,-0.5594857931137085,0.4331147074699402,-0.43230265378952026,73963503
29-May-2020 23:37:22.794,0.5590325593948364,6102,73963484,62514,-0.5595000982284546,0.4330981969833374,-0.43228286504745483,73963504
29-May-2020 23:37:23.794,0.5590448379516602,6102,73963484,62514,-0.5595177412033081,0.43308067321777344,-0.43226170539855957,73963505
29-May-2020 23:37:24.794,0.5590595006942749,6102,73963484,62514,-0.5595322847366333,0.4330625534057617,-0.43224209547042847,73963506
29-May-2020 23:37:25.794,0.5590788125991821,6102,73963484,62514,-0.5595465898513794,0.4330386519432068,-0.4322224259376526,73963507
29-May-2020 23:37:26.794,0.5590946674346924,6102,73963484,62514,-0.5595632791519165,0.4330182671546936,-0.43220096826553345,73963508
29-May-2020 23:37:27.794,0.5591062307357788,6102,73963484,62514,-0.5595793724060059,0.43300265073776245,-0.43218088150024414,73963509
29-May-2020 23:37:28.794,0.5591243505477905,6102,73963484,62514,-0.5595970153808594,0.43297791481018066,-0.4321593642234802,73963510
29-May-2020 23:37:29.794,0.5591428279876709,6102,73963484,62514,-0.5596126317977905,0.43295222520828247,-0.43214088678359985,73963511
29-May-2020 23:37:30.794,0.5591573715209961,6102,73963484,62514,-0.5596277713775635,0.43293410539627075,-0.43212074041366577,73963512
29-May-2020 23:37:31.794,0.5591710805892944,6102,73963484,62514,-0.559645414352417,0.4329156279563904,-0.4320988059043884,73963513
29-May-2020 23:37:32.794,0.5591875314712524,6102,73963484,62514,-0.559660792350769,0.43289250135421753,-0.43208038806915283,73963514
29-May-2020 23:37:33.794,0.5592062473297119,6102,73963484,62514,-0.5596737861633301,0.4328727126121521,-0.4320594072341919,73963515
29-May-2020 23:37:34.794,0.5592210292816162,6102,73963516,62508,-0.5596915483474731,0.43285274505615234,-0.4320370554924011,73963516
29-May-2020 23:37:35.794,0.5592342615127563,6102,73963516,62508,-0.5597079992294312,0.4328339099884033,-0.43201738595962524,73963517
29-May-2020 23:37:36.794,0.559252142906189,6102,73963516,62508,-0.5597207546234131,0.43281376361846924,-0.43199795484542847,73963518
29-May-2020 23:37:37.794,0.5592678785324097,6102,73963516,62508,-0.559734582901001,0.43279558420181274,-0.43197792768478394,73963519
29-May-2020 23:37:38.794,0.5592824220657349,6102,73963516,62508,-0.5597529411315918,0.4327738881111145,-0.43195706605911255,73963520
29-May-2020 23:37:39.794,0.5592962503433228,6102,73963516,62508,-0.5597684383392334,0.4327569007873535,-0.4319363236427307,73963521
29-May-2020 23:37:40.794,0.5593149662017822,6134,73963516,62508,-0.5597834587097168,0.4327338933944702,-0.43191516399383545,73963522
29-May-2020 23:37:41.794,0.5593299865722656,6134,73963516,62508,-0.5597996711730957,0.43271344900131226,-0.4318956732749939,73963523
29-May-2020 23:37:42.794,0.5593442916870117,6134,73963516,62508,-0.5598171949386597,0.43269145488739014,-0.43187594413757324,73963524
29-May-2020 23:37:43.794,0.5593606233596802,6134,73963516,62508,-0.5598345994949341,0.4326716661453247,-0.43185222148895264,73963525
29-May-2020 23:37:44.794,0.5593786239624023,6134,73963516,62508,-0.5598469972610474,0.432650625705719,-0.43183422088623047,73963526
29-May-2020 23:37:45.794,0.5593937635421753,6134,73963516,62508,-0.5598642826080322,0.4326270818710327,-0.431815505027771,73963527
29-May-2020 23:37:46.794,0.5594063997268677,6134,73963516,62508,-0.5598816871643066,0.43261051177978516,-0.4317932724952698,73963528
29-May-2020 23:37:47.794,0.5594228506088257,6134,73963516,62508,-0.5598959922790527,0.4325908422470093,-0.4317728877067566,73963529
29-May-2020 23:37:48.794,0.5594404935836792,6134,73963516,62508,-0.5599086284637451,0.4325689673423767,-0.43175601959228516,73963530
29-May-2020 23:37:49.794,0.5594543218612671,6134,73963516,62508,-0.5599237680435181,0.4325520396232605,-0.43173515796661377,73963531
29-May-2020 23:37:50.794,0.5594702959060669,6134,73963516,62508,-0.5599414110183716,0.432531476020813,-0.43171221017837524,73963532
29-May-2020 23:37:51.794,0.559484601020813,6134,73963516,62508,-0.5599555969238281,0.4325125217437744,-0.4316944479942322,73963533
29-May-2020 23:37:52.794,0.5595039129257202,6134,73963516,62508,-0.5599709749221802,0.43248748779296875,-0.4316744804382324,73963534
29-May-2020 23:37:53.794,0.5595210790634155,6134,73963516,62508,-0.5599889755249023,0.4324650168418884,-0.43165159225463867,73963535
29-May-2020 23:37:54.794,0.5595320463180542,6134,73963516,62508,-0.5600066184997559,0.4324473738670349,-0.4316316246986389,73963536
29-May-2020 23:37:55.794,0.5595489740371704,6134,73963516,62508,-0.560022234916687,0.4324265718460083,-0.4316105246543884,73963537
29-May-2020 23:37:56.794,0.5595670938491821,6134,73963516,62508,-0.5600368976593018,0.43240445852279663,-0.43159013986587524,73963538
29-May-2020 23:37:57.794,0.5595813989639282,6134,73963516,62508,-0.5600537061691284,0.43238627910614014,-0.43156832456588745,73963539
29-May-2020 23:37:58.794,0.5595952272415161,6134,73963516,62508,-0.5600708723068237,0.4323676824569702,-0.43154680728912354,73963540
29-May-2020 23:37:59.794,0.5596126317977905,6134,73963516,62508,-0.5600838661193848,0.4323481321334839,-0.43152666091918945,73963541
29-May-2020 23:38:00.794,0.5596303939819336,6134,73963516,62508,-0.5600993633270264,0.43232494592666626,-0.43150681257247925,73963542
29-May-2020 23:38:01.794,0.5596444606781006,6134,73963516,62508,-0.5601159334182739,0.4323044419288635,-0.43148767948150635,73963543
29-May-2020 23:38:02.794,0.5596575736999512,6134,73963516,62508,-0.5601328611373901,0.43228572607040405,-0.4314677119255066,73963544
29-May-2020 23:38:03.794,0.5596773624420166,6134,73963516,62508,-0.5601470470428467,0.4322618246078491,-0.43144702911376953,73963545
29-May-2020 23:38:04.794,0.5596957206726074,6134,73963516,62508,-0.560163140296936,0.4322394132614136,-0.4314250946044922,73963546
29-May-2020 23:38:05.794,0.5597084760665894,6134,73963516,62508,-0.560179591178894,0.43222159147262573,-0.4314047694206238,73963547
29-May-2020 23:38:06.794,0.5597221851348877,6134,73963548,62514,-0.5601963996887207,0.43220382928848267,-0.43138283491134644,73963548
29-May-2020 23:38:07.794,0.5597410202026367,6134,73963548,62514,-0.5602115392684937,0.4321805238723755,-0.43136245012283325,73963549
29-May-2020 23:38:08.794,0.5597549676895142,6134,73963548,62514,-0.5602256059646606,0.43216174840927124,-0.43134498596191406,73963550
29-May-2020 23:38:09.794,0.5597677230834961,6134,73963548,62514,-0.5602444410324097,0.43214166164398193,-0.4313235282897949,73963551
29-May-2020 23:38:10.794,0.5597838163375854,6134,73963548,62514,-0.560260534286499,0.432120680809021,-0.4313034415245056,73963552
29-May-2020 23:38:11.794,0.5598037242889404,6134,73963548,62514,-0.5602757930755615,0.4320968985557556,-0.43128103017807007,73963553
29-May-2020 23:38:12.794,0.5598188638687134,6166,73963548,62514,-0.5602891445159912,0.43207859992980957,-0.4312627911567688,73963554
29-May-2020 23:38:13.794,0.5598344802856445,6166,73963548,62514,-0.5603065490722656,0.4320576786994934,-0.4312403202056885,73963555
29-May-2020 23:38:14.794,0.5598498582839966,6166,73963548,62514,-0.5603197813034058,0.43203914165496826,-0.4312219023704529,73963556
29-May-2020 23:38:15.794,0.5598677396774292,6166,73963548,62514,-0.560335636138916,0.43201643228530884,-0.43120092153549194,73963557
29-May-2020 23:38:16.794,0.5598829984664917,6166,73963548,62514,-0.5603523254394531,0.4319961667060852,-0.43117982149124146,73963558
29-May-2020 23:38:17.794,0.5598964691162109,6166,73963548,62514,-0.5603710412979126,0.43197715282440186,-0.43115711212158203,73963559
29-May-2020 23:38:18.794,0.559912919998169,6166,73963548,62514,-0.5603851079940796,0.43195706605911255,-0.4311373829841614,73963560
29-May-2020 23:38:19.794,0.5599287748336792,6166,73963548,62514,-0.5604013204574585,0.4319359064102173,-0.43111658096313477,73963561
29-May-2020 23:38:20.794,0.5599449872970581,6166,73963548,62514,-0.5604192018508911,0.4319126605987549,-0.4310961961746216,73963562
29-May-2020 23:38:21.794,0.5599572658538818,6166,73963548,62514,-0.5604339838027954,0.4318959712982178,-0.43107712268829346,73963563
29-May-2020 23:38:22.794,0.5599761009216309,6166,73963548,62514,-0.5604478120803833,0.4318745732307434,-0.4310562014579773,73963564
29-May-2020 23:38:23.794,0.5599918365478516,6166,73963548,62514,-0.5604630708694458,0.43185240030288696,-0.43103867769241333,73963565
29-May-2020 23:38:24.794,0.5600059032440186,6166,73963548,62514,-0.5604797601699829,0.4318336248397827,-0.43101751804351807,73963566
29-May-2020 23:38:25.794,0.5600203275680542,6166,73963548,62514,-0.56049644947052,0.4318156838417053,-0.4309946298599243,73963567
29-May-2020 23:38:26.794,0.5600370168685913,6166,73963548,62514,-0.5605102777481079,0.43179380893707275,-0.43097686767578125,73963568
29-May-2020 23:38:27.794,0.5600522756576538,6166,73963548,62514,-0.5605250597000122,0.4317747950553894,-0.43095672130584717,73963569
29-May-2020 23:38:28.794,0.5600662231445312,6166,73963548,62514,-0.5605430603027344,0.43175530433654785,-0.4309347867965698,73963570
29-May-2020 23:38:29.794,0.5600806474685669,6166,73963548,62514,-0.5605591535568237,0.4317355751991272,-0.4309149384498596,73963571
29-May-2020 23:38:30.794,0.5600996017456055,6166,73963548,62514,-0.5605721473693848,0.4317123293876648,-0.4308968782424927,73963572
29-May-2020 23:38:31.794,0.5601176023483276,6166,73963548,62514,-0.5605884790420532,0.43169105052948,-0.4308733344078064,73963573
29-May-2020 23:38:32.794,0.5601321458816528,6166,73963548,62514,-0.5606051683425903,0.43167030811309814,-0.4308534860610962,73963574
29-May-2020 23:38:33.794,0.5601478815078735,6166,73963548,62514,-0.5606213808059692,0.4316485524177551,-0.4308338761329651,73963575
29-May-2020 23:38:34.794,0.5601644515991211,6166,73963548,62514,-0.5606327056884766,0.43163174390792847,-0.4308145046234131,73963576
29-May-2020 23:38:35.794,0.5601798295974731,6166,73963548,62514,-0.5606530904769897,0.43160849809646606,-0.43079137802124023,73963577
29-May-2020 23:38:36.794,0.5601929426193237,6166,73963548,62514,-0.5606722831726074,0.4315881133079529,-0.43076974153518677,73963578
29-May-2020 23:38:37.794,0.5602091550827026,6166,73963548,62514,-0.560683012008667,0.43157196044921875,-0.4307509660720825,73963579
29-May-2020 23:38:38.794,0.5602270364761353,6166,73963580,62508,-0.5606977939605713,0.4315500855445862,-0.4307297468185425,73963580
29-May-2020 23:38:39.794,0.5602414608001709,6166,73963580,62508,-0.5607131719589233,0.4315289855003357,-0.43071281909942627,73963581
29-May-2020 23:38:40.794,0.5602562427520752,6166,73963580,62508,-0.5607321262359619,0.431507408618927,-0.43069010972976685,73963582
29-May-2020 23:38:41.794,0.5602716207504272,6166,73963580,62508,-0.5607463121414185,0.43148940801620483,-0.4306698441505432,73963583
29-May-2020 23:38:42.794,0.5602900981903076,6166,73963580,62508,-0.5607609748840332,0.43146681785583496,-0.4306492805480957,73963584
29-May-2020 23:38:43.794,0.5603053569793701,6166,73963580,62508,-0.5607765913009644,0.4314464330673218,-0.4306297302246094,73963585
29-May-2020 23:38:44.794,0.5603193044662476,6198,73963580,62508,-0.5607928037643433,0.4314282536506653,-0.43060868978500366,73963586
29-May-2020 23:38:45.794,0.5603364706039429,6198,73963580,62508,-0.5608081817626953,0.4314083456993103,-0.430586576461792,73963587
29-May-2020 23:38:46.794,0.5603522062301636,6198,73963580,62508,-0.5608229637145996,0.4313846826553345,-0.4305698871612549,73963588
29-May-2020 23:38:47.794,0.5603679418563843,6198,73963580,62508,-0.5608410835266113,0.43136489391326904,-0.4305455684661865,73963589
29-May-2020 23:38:48.794,0.5603822469711304,6198,73963580,62508,-0.560861349105835,0.43134331703186035,-0.4305223226547241,73963590
29-May-2020 23:38:49.794,0.5603997707366943,6198,73963580,62508,-0.5608749389648438,0.4313209652900696,-0.43050438165664673,73963591
29-May-2020 23:38:50.794,0.5604152679443359,6198,73963580,62508,-0.5608888864517212,0.4313024878501892,-0.43048447370529175,73963592
29-May-2020 23:38:51.794,0.5604311227798462,6198,73963580,62508,-0.5609056949615479,0.4312828779220581,-0.43046194314956665,73963593
29-May-2020 23:38:52.794,0.5604478120803833,6198,73963580,62508,-0.5609211921691895,0.43126076459884644,-0.43044185638427734,73963594
29-May-2020 23:38:53.794,0.5604640245437622,6198,73963580,62508,-0.5609350204467773,0.43124157190322876,-0.4304221272468567,73963595
29-May-2020 23:38:54.794,0.560478925704956,6198,73963580,62508,-0.5609477758407593,0.4312242865562439,-0.43040335178375244,73963596
29-May-2020 23:38:55.794,0.5604918003082275,6198,73963580,62508,-0.5609680414199829,0.4312015771865845,-0.4303829073905945,73963597
29-May-2020 23:38:56.794,0.5605072975158691,6198,73963580,62508,-0.5609838962554932,0.43118172883987427,-0.43036168813705444,73963598
29-May-2020 23:38:57.794,0.5605252981185913,6198,73963580,62508,-0.5609978437423706,0.4311615228652954,-0.43034040927886963,73963599
29-May-2020 23:38:58.794,0.5605422258377075,6198,73963580,62508,-0.5610123872756958,0.4311389923095703,-0.43032193183898926,73963600
29-May-2020 23:38:59.794,0.5605554580688477,6198,73963580,62508,-0.5610318183898926,0.4311181306838989,-0.4303005337715149,73963601
29-May-2020 23:39:00.794,0.5605727434158325,6198,73963580,62508,-0.561044454574585,0.4310982823371887,-0.43028128147125244,73963602
29-May-2020 23:39:01.794,0.5605884790420532,6198,73963580,62508,-0.5610604286193848,0.43107903003692627,-0.4302593469619751,73963603
29-May-2020 23:39:02.794,0.5606070756912231,6198,73963580,62508,-0.5610796213150024,0.43105173110961914,-0.43023747205734253,73963604
29-May-2020 23:39:03.794,0.5606218576431274,6198,73963580,62508,-0.5610960721969604,0.4310329556465149,-0.43021565675735474,73963605
29-May-2020 23:39:04.794,0.5606379508972168,6198,73963580,62508,-0.5611095428466797,0.43101590871810913,-0.43019431829452515,73963606
29-May-2020 23:39:05.794,0.5606541633605957,6198,73963580,62508,-0.5611255168914795,0.4309939742088318,-0.43017393350601196,73963607
29-May-2020 23:39:06.794,0.5606677532196045,6198,73963580,62508,-0.561140775680542,0.4309762716293335,-0.4301542043685913,73963608
29-May-2020 23:39:07.794,0.5606824159622192,6198,73963580,62508,-0.5611571073532104,0.43095678091049194,-0.43013352155685425,73963609
29-May-2020 23:39:08.794,0.5606971979141235,6198,73963580,62508,-0.5611683130264282,0.43094080686569214,-0.4301152229309082,73963610
29-May-2020 23:39:09.794,0.5607130527496338,6198,73963580,62508,-0.5611861944198608,0.43091678619384766,-0.4300954341888428,73963611
29-May-2020 23:39:10.794,0.5607264041900635,6198,73963612,62514,-0.5612024068832397,0.43089836835861206,-0.430075466632843,73963612
29-May-2020 23:39:11.794,0.5607434511184692,6198,73963612,62514,-0.5612159967422485,0.430877149105072,-0.43005621433258057,73963613
29-May-2020 23:39:12.794,0.560760498046875,6198,73963612,62514,-0.5612320899963379,0.4308549761772156,-0.43003547191619873,73963614
29-May-2020 23:39:13.794,0.5607805252075195,6198,73963612,62514,-0.5612473487854004,0.4308300018310547,-0.43001437187194824,73963615
29-May-2020 23:39:14.794,0.5607959032058716,6198,73963612,62514,-0.5612653493881226,0.4308083653450012,-0.4299929738044739,73963616
29-May-2020 23:39:15.794,0.5608100891113281,6198,73963612,62514,-0.5612808465957642,0.4307924509048462,-0.4299701452255249,73963617
29-May-2020 23:39:16.794,0.5608271360397339,6230,73963612,62514,-0.5612962245941162,0.4307696223258972,-0.42995041608810425,73963618
29-May-2020 23:39:17.794,0.5608410835266113,6230,73963612,62514,-0.5613106489181519,0.4307522177696228,-0.42993098497390747,73963619
29-May-2020 23:39:18.794,0.5608549118041992,6230,73963612,62514,-0.5613276958465576,0.4307330846786499,-0.4299096465110779,73963620
29-May-2020 23:39:19.794,0.5608686208724976,6230,73963612,62514,-0.5613439083099365,0.43071281909942627,-0.4298907518386841,73963621
29-May-2020 23:39:20.794,0.5608850717544556,6230,73963612,62514,-0.5613594055175781,0.43069255352020264,-0.42986953258514404,73963622
29-May-2020 23:39:21.794,0.5609029531478882,6230,73963612,62514,-0.5613739490509033,0.43067342042922974,-0.4298461079597473,73963623
29-May-2020 23:39:22.794,0.5609167814254761,6230,73963612,62514,-0.5613892078399658,0.43065428733825684,-0.4298276901245117,73963624
29-May-2020 23:39:23.794,0.5609333515167236,6230,73963612,62514,-0.5614042282104492,0.43062925338745117,-0.4298112988471985,73963625
29-May-2020 23:39:24.794,0.56095290184021,6230,73963612,62514,-0.561420202255249,0.43060630559921265,-0.4297879934310913,73963626
29-May-2020 23:39:25.794,0.5609683990478516,6230,73963612,62514,-0.5614356994628906,0.43058955669403076,-0.4297643303871155,73963627
29-May-2020 23:39:26.794,0.5609806776046753,6230,73963612,62514,-0.5614513158798218,0.43056684732437134,-0.4297507405281067,73963628
29-May-2020 23:39:27.794,0.5609961748123169,6230,73963612,62514,-0.5614657402038574,0.43054813146591187,-0.42973023653030396,73963629
29-May-2020 23:39:28.794,0.5610127449035645,6230,73963612,62514,-0.5614805221557617,0.4305317997932434,-0.4297054409980774,73963630
29-May-2020 23:39:29.794,0.5610277652740479,6230,73963612,62514,-0.5614978075027466,0.4305088520050049,-0.4296867251396179,73963631
29-May-2020 23:39:30.794,0.5610402822494507,6230,73963612,62514,-0.5615133047103882,0.43049097061157227,-0.4296674132347107,73963632
29-May-2020 23:39:31.794,0.5610576868057251,6230,73963612,62514,-0.5615289211273193,0.43047380447387695,-0.4296413064002991,73963633
29-May-2020 23:39:32.794,0.5610741376876831,6230,73963612,62514,-0.5615427494049072,0.4304519295692444,-0.4296238422393799,73963634
29-May-2020 23:39:33.794,0.5610897541046143,6230,73963612,62514,-0.561562180519104,0.43042612075805664,-0.4296044707298279,73963635
29-May-2020 23:39:34.794,0.5611065626144409,6230,73963612,62514,-0.561579704284668,0.43040603399276733,-0.42957931756973267,73963636
29-May-2020 23:39:35.794,0.5611246824264526,6230,73963612,62514,-0.5615941286087036,0.43038636445999146,-0.4295564293861389,73963637
29-May-2020 23:39:36.794,0.5611398220062256,6230,73963612,62514,-0.5616064071655273,0.4303635358810425,-0.4295439124107361,73963638
29-May-2020 23:39:37.794,0.5611538887023926,6230,73963612,62514,-0.5616223812103271,0.430344820022583,-0.429523229598999,73963639
29-May-2020 23:39:38.794,0.5611704587936401,6230,73963612,62514,-0.561639666557312,0.4303252696990967,-0.4294986128807068,73963640
29-May-2020 23:39:39.794,0.5611841678619385,6230,73963612,62514,-0.5616532564163208,0.4303038716316223,-0.42948436737060547,73963641
29-May-2020 23:39:40.794,0.561199426651001,6230,73963612,62514,-0.5616706609725952,0.43028169870376587,-0.42946404218673706,73963642
29-May-2020 23:39:41.794,0.5612157583236694,6230,73963612,62514,-0.5616843700408936,0.430266797542572,-0.4294395446777344,73963643
29-May-2020 23:39:42.794,0.5612304210662842,6230,73963644,62508,-0.5617038011550903,0.4302419424057007,-0.4294200539588928,73963644
29-May-2020 23:39:43.794,0.5612466335296631,6230,73963644,62508,-0.5617163181304932,0.43021953105926514,-0.42940443754196167,73963645
29-May-2020 23:39:44.794,0.5612642765045166,6230,73963644,62508,-0.5617330074310303,0.43020331859588623,-0.42937612533569336,73963646
29-May-2020 23:39:45.794,0.5612797737121582,6230,73963644,62508,-0.5617498159408569,0.4301830530166626,-0.4293539524078369,73963647
29-May-2020 23:39:46.794,0.5612939596176147,6230,73963644,62508,-0.5617638826370239,0.4301612377166748,-0.4293391704559326,73963648
29-May-2020 23:39:47.794,0.5613116025924683,6230,73963644,62508,-0.5617790222167969,0.43014150857925415,-0.4293162226676941,73963649
29-May-2020 23:39:48.794,0.5613293647766113,6262,73963644,62508,-0.5617924928665161,0.4301232695579529,-0.429293155670166,73963650
29-May-2020 23:39:49.794,0.5613423585891724,6262,73963644,62508,-0.5618119239807129,0.43009746074676514,-0.4292770028114319,73963651
29-May-2020 23:39:50.794,0.5613595247268677,6262,73963644,62508,-0.5618276596069336,0.43007612228393555,-0.42925500869750977,73963652
29-May-2020 23:39:51.794,0.5613793134689331,6262,73963644,62508,-0.5618423223495483,0.4300556778907776,-0.4292305111885071,73963653
29-May-2020 23:39:52.794,0.5613902807235718,6262,73963644,62508,-0.5618575811386108,0.43003761768341064,-0.4292144179344177,73963654
29-May-2020 23:39:53.794,0.5614054203033447,6262,73963644,62508,-0.5618762969970703,0.43001317977905273,-0.4291946291923523,73963655
29-May-2020 23:39:54.794,0.5614229440689087,6262,73963644,62508,-0.5618880987167358,0.4299968481063843,-0.42917269468307495,73963656
29-May-2020 23:39:55.794,0.561436653137207,6262,73963644,62508,-0.5619019269943237,0.4299808144569397,-0.4291530251502991,73963657
29-May-2020 23:39:56.794,0.5614510774612427,6262,73963644,62508,-0.5619187355041504,0.4299560785293579,-0.4291367530822754,73963658
29-May-2020 23:39:57.794,0.561464786529541,6262,73963644,62508,-0.5619357824325562,0.42993783950805664,-0.42911458015441895,73963659
29-May-2020 23:39:58.794,0.5614824295043945,6262,73963644,62508,-0.5619488954544067,0.42992085218429565,-0.4290914535522461,73963660
29-May-2020 23:39:59.794,0.5614980459213257,6262,73963644,62508,-0.561965823173523,0.42989611625671387,-0.4290735125541687,73963661
29-May-2020 23:40:00.794,0.5615159273147583,6262,73963644,62508,-0.561984658241272,0.4298706650733948,-0.4290510416030884,73963662
29-May-2020 23:40:01.794,0.561530590057373,6262,73963644,62508,-0.561997652053833,0.42985647916793823,-0.4290289282798767,73963663
29-May-2020 23:40:02.794,0.5615476369857788,6262,73963644,62508,-0.5620130300521851,0.429831326007843,-0.42901182174682617,73963664
29-May-2020 23:40:03.794,0.5615636110305786,6262,73963644,62508,-0.5620286464691162,0.42980945110321045,-0.4289920926094055,73963665
29-May-2020 23:40:04.794,0.5615788698196411,6262,73963644,62508,-0.5620453357696533,0.4297930598258972,-0.4289669990539551,73963666
29-May-2020 23:40:05.794,0.5615934133529663,6262,73963644,62508,-0.562061071395874,0.4297727346420288,-0.42894768714904785,73963667
29-May-2020 23:40:06.794,0.5616071224212646,6262,73963644,62508,-0.5620747804641724,0.4297531247138977,-0.4289315342903137,73963668
29-May-2020 23:40:07.794,0.5616259574890137,6262,73963644,62508,-0.5620908737182617,0.42973142862319946,-0.42890751361846924,73963669
29-May-2020 23:40:08.794,0.5616409778594971,6262,73963644,62508,-0.5621061325073242,0.4297143816947937,-0.4288848638534546,73963670
29-May-2020 23:40:09.794,0.5616563558578491,6262,73963644,62508,-0.5621210336685181,0.42969125509262085,-0.4288683533668518,73963671
29-May-2020 23:40:10.794,0.561674952507019,6262,73963644,62508,-0.5621346235275269,0.42966872453689575,-0.4288489818572998,73963672
29-May-2020 23:40:11.794,0.5616896152496338,6262,73963644,62508,-0.5621503591537476,0.4296529293060303,-0.4288245439529419,73963673
29-May-2020 23:40:12.794,0.5617053508758545,6262,73963644,62508,-0.5621691942214966,0.4296281337738037,-0.42880433797836304,73963674
29-May-2020 23:40:13.794,0.5617207288742065,6262,73963644,62508,-0.5621867179870605,0.42960476875305176,-0.42878466844558716,73963675
29-May-2020 23:40:14.794,0.5617368221282959,6262,73963676,62514,-0.5622004270553589,0.42958712577819824,-0.42876291275024414,73963676
29-May-2020 23:40:15.794,0.561752438545227,6262,73963676,62514,-0.5622154474258423,0.42956745624542236,-0.4287424683570862,73963677
29-May-2020 23:40:16.794,0.5617663860321045,6262,73963676,62514,-0.5622348785400391,0.4295428991317749,-0.4287230968475342,73963678
29-May-2020 23:40:17.794,0.5617831945419312,6262,73963676,62514,-0.5622478723526001,0.42952388525009155,-0.4287037253379822,73963679
29-May-2020 23:40:18.794,0.5617992877960205,6262,73963676,62514,-0.5622605085372925,0.42950695753097534,-0.42868250608444214,73963680
29-May-2020 23:40:19.794,0.5618135929107666,6262,73963676,62514,-0.5622775554656982,0.4294853210449219,-0.4286636710166931,73963681
29-May-2020 23:40:20.794,0.5618277788162231,6294,73963676,62514,-0.5622929334640503,0.42946499586105347,-0.42864489555358887,73963682
29-May-2020 23:40:21.794,0.5618432760238647,6294,73963676,62514,-0.5623073577880859,0.4294494390487671,-0.42862164974212646,73963683
29-May-2020 23:40:22.794,0.5618599653244019,6294,73963676,62514,-0.5623244047164917,0.4294247627258301,-0.4286012649536133,73963684
29-May-2020 23:40:23.794,0.5618768930435181,6294,73963676,62514,-0.5623383522033691,0.4294043183326721,-0.4285814166069031,73963685
29-May-2020 23:40:24.794,0.5618928670883179,6294,73963676,62514,-0.56235671043396,0.4293825030326843,-0.4285581707954407,73963686
29-May-2020 23:40:25.794,0.5619102716445923,6294,73963676,62514,-0.5623719692230225,0.4293602705001831,-0.4285375475883484,73963687
29-May-2020 23:40:26.794,0.5619258880615234,6294,73963676,62514,-0.5623855590820312,0.4293401837348938,-0.4285195469856262,73963688
29-May-2020 23:40:27.794,0.5619418621063232,6294,73963676,62514,-0.562402606010437,0.4293193221092224,-0.4284972548484802,73963689
29-May-2020 23:40:28.794,0.5619555711746216,6294,73963676,62514,-0.5624203681945801,0.42930078506469727,-0.4284745454788208,73963690
29-May-2020 23:40:29.794,0.561972975730896,6294,73963676,62514,-0.5624352693557739,0.429277241230011,-0.4284557104110718,73963691
29-May-2020 23:40:30.794,0.5619896650314331,6294,73963676,62514,-0.5624505281448364,0.42925673723220825,-0.4284343719482422,73963692
29-May-2020 23:40:31.794,0.5620019435882568,6294,73963676,62514,-0.5624667406082153,0.42924046516418457,-0.4284135103225708,73963693
29-May-2020 23:40:32.794,0.5620160102844238,6294,73963676,62514,-0.5624818801879883,0.4292222261428833,-0.42839324474334717,73963694
29-May-2020 23:40:33.794,0.5620330572128296,6294,73963676,62514,-0.562497615814209,0.4291972517967224,-0.4283751845359802,73963695
29-May-2020 23:40:34.794,0.5620497465133667,6294,73963676,62514,-0.5625108480453491,0.42917996644973755,-0.428353488445282,73963696
29-May-2020 23:40:35.794,0.5620639324188232,6294,73963676,62514,-0.5625286102294922,0.4291606545448303,-0.42833077907562256,73963697
29-May-2020 23:40:36.794,0.5620812177658081,6294,73963676,62514,-0.562546968460083,0.42913347482681274,-0.42831093072891235,73963698
29-May-2020 23:40:37.794,0.5620975494384766,6294,73963676,62514,-0.5625617504119873,0.4291120171546936,-0.4282921552658081,73963699
29-May-2020 23:40:38.794,0.5621143579483032,6294,73963676,62514,-0.5625754594802856,0.4290943145751953,-0.42826926708221436,73963700
29-May-2020 23:40:39.794,0.5621277093887329,6294,73963676,62514,-0.5625938177108765,0.42907267808914185,-0.42824918031692505,73963701
29-May-2020 23:40:40.794,0.5621418952941895,6294,73963676,62514,-0.5626088380813599,0.4290524125099182,-0.428231418132782,73963702
29-May-2020 23:40:41.794,0.5621582269668579,6294,73963676,62514,-0.5626211166381836,0.42903637886047363,-0.4282097816467285,73963703
29-May-2020 23:40:42.794,0.5621739625930786,6294,73963676,62514,-0.562637209892273,0.42901670932769775,-0.42818784713745117,73963704
29-May-2020 23:40:43.794,0.562186598777771,6294,73963676,62514,-0.5626589059829712,0.42899125814437866,-0.42816847562789917,73963705
29-May-2020 23:40:44.794,0.5622040033340454,6294,73963676,62514,-0.5626740455627441,0.4289705157279968,-0.4281465411186218,73963706
29-May-2020 23:40:45.794,0.5622241497039795,6294,73963676,62514,-0.5626864433288574,0.4289516806602478,-0.4281221628189087,73963707
29-May-2020 23:40:46.794,0.5622366666793823,6294,73963708,62514,-0.5627046823501587,0.42892783880233765,-0.4281056523323059,73963708
29-May-2020 23:40:47.794,0.5622501373291016,6294,73963708,62514,-0.562720775604248,0.4289103150367737,-0.4280845522880554,73963709
29-May-2020 23:40:48.794,0.5622665882110596,6294,73963708,62514,-0.5627342462539673,0.4288930296897888,-0.4280627369880676,73963710
29-May-2020 23:40:49.794,0.5622855424880981,6294,73963708,62514,-0.5627477169036865,0.42886990308761597,-0.4280434250831604,73963711
29-May-2020 23:40:50.794,0.5622991323471069,6294,73963708,62514,-0.5627633333206177,0.4288495182991028,-0.428025484085083,73963712
29-May-2020 23:40:51.794,0.5623130798339844,6294,73963708,62514,-0.5627799034118652,0.4288329482078552,-0.42800194025039673,73963713
29-May-2020 23:40:52.794,0.562329888343811,6326,73963708,62514,-0.5627951622009277,0.4288099408149719,-0.42798250913619995,73963714
29-May-2020 23:40:53.794,0.5623478889465332,6326,73963708,62514,-0.5628101825714111,0.42878639698028564,-0.4279630184173584,73963715
29-May-2020 23:40:54.794,0.5623618364334106,6326,73963708,62514,-0.5628275871276855,0.42876899242401123,-0.42793917655944824,73963716
29-May-2020 23:40:55.794,0.5623764991760254,6326,73963708,62514,-0.5628437995910645,0.42874979972839355,-0.42791736125946045,73963717
29-May-2020 23:40:56.794,0.5623944997787476,6326,73963708,62514,-0.5628600120544434,0.42872154712677,-0.42790091037750244,73963718
29-May-2020 23:40:57.794,0.5624103546142578,6326,73963708,62514,-0.5628741979598999,0.428703248500824,-0.42787981033325195,73963719
29-May-2020 23:40:58.794,0.5624234676361084,6326,73963708,62514,-0.5628918409347534,0.42868757247924805,-0.42785513401031494,73963720
29-May-2020 23:40:59.794,0.5624384880065918,6326,73963708,62514,-0.5629067420959473,0.4286661148071289,-0.4278374910354614,73963721
29-May-2020 23:41:00.794,0.5624533891677856,6326,73963708,62514,-0.5629187822341919,0.42864638566970825,-0.42782193422317505,73963722
29-May-2020 23:41:01.794,0.5624713897705078,6326,73963708,62514,-0.5629339218139648,0.4286293387413025,-0.4277952313423157,73963723
29-May-2020 23:41:02.794,0.5624843835830688,6326,73963708,62514,-0.562951922416687,0.42860835790634155,-0.4277757406234741,73963724
29-May-2020 23:41:03.794,0.5624990463256836,6326,73963708,62514,-0.5629687309265137,0.4285854697227478,-0.427757203578949,73963725
29-May-2020 23:41:04.794,0.5625180006027222,6326,73963708,62514,-0.5629837512969971,0.4285629987716675,-0.4277346134185791,73963726
29-May-2020 23:41:05.794,0.5625345706939697,6326,73963708,62514,-0.5629976987838745,0.4285427927970886,-0.42771464586257935,73963727
29-May-2020 23:41:06.794,0.5625476837158203,6326,73963708,62514,-0.5630167722702026,0.428519070148468,-0.42769646644592285,73963728
29-May-2020 23:41:07.794,0.562565803527832,6326,73963708,62514,-0.5630307197570801,0.42849862575531006,-0.4276748299598694,73963729
29-May-2020 23:41:08.794,0.562584400177002,6326,73963708,62514,-0.5630426406860352,0.4284805655479431,-0.4276530146598816,73963730
29-May-2020 23:41:09.794,0.5625994205474854,6326,73963708,62514,-0.563057541847229,0.4284600019454956,-0.4276334047317505,73963731
29-May-2020 23:41:10.794,0.5626108646392822,6326,73963708,62514,-0.5630748271942139,0.4284399151802063,-0.4276158809661865,73963732
29-May-2020 23:41:11.794,0.5626280307769775,6326,73963708,62514,-0.5630865097045898,0.4284238815307617,-0.4275936484336853,73963733
29-May-2020 23:41:12.794,0.5626437664031982,6326,73963708,62514,-0.5631023645401001,0.428402841091156,-0.4275732636451721,73963734
29-May-2020 23:41:13.794,0.5626564025878906,6326,73963708,62514,-0.5631197690963745,0.4283837080001831,-0.4275531768798828,73963735
29-May-2020 23:41:14.794,0.5626709461212158,6326,73963708,62514,-0.563139796257019,0.4283621907234192,-0.42752915620803833,73963736
29-May-2020 23:41:15.794,0.5626873970031738,6326,73963708,62514,-0.5631537437438965,0.42834120988845825,-0.427510142326355,73963737
29-May-2020 23:41:16.794,0.562705397605896,6326,73963708,62514,-0.5631698369979858,0.42831671237945557,-0.42748987674713135,73963738
29-May-2020 23:41:17.794,0.5627197027206421,6326,73963708,62514,-0.5631874799728394,0.42829740047454834,-0.42746710777282715,73963739
29-May-2020 23:41:18.794,0.5627349615097046,6326,73963740,62508,-0.5632007122039795,0.4282795190811157,-0.4274473786354065,73963740
29-May-2020 23:41:19.794,0.5627515316009521,6326,73963740,62508,-0.5632151365280151,0.42825639247894287,-0.427429735660553,73963741
29-May-2020 23:41:20.794,0.5627706050872803,6326,73963740,62508,-0.5632282495498657,0.4282342791557312,-0.42740947008132935,73963742
29-May-2020 23:41:21.794,0.5627844333648682,6326,73963740,62508,-0.5632460117340088,0.42821717262268066,-0.42738503217697144,73963743
29-May-2020 23:41:22.794,0.5627987384796143,6326,73963740,62508,-0.5632612705230713,0.42819535732269287,-0.4273681640625,73963744
29-May-2020 23:41:23.794,0.5628150701522827,6326,73963740,62508,-0.563275933265686,0.4281742572784424,-0.427348256111145,73963745
29-May-2020 23:41:24.794,0.5628318786621094,6358,73963740,62508,-0.5632890462875366,0.428156316280365,-0.4273267984390259,73963746
29-May-2020 23:41:25.794,0.5628442764282227,6358,73963740,62508,-0.5633080005645752,0.4281355142593384,-0.42730599641799927,73963747
29-May-2020 23:41:26.794,0.562857985496521,6358,73963740,62508,-0.5633226633071899,0.42811548709869385,-0.4272884726524353,73963748
29-May-2020 23:41:27.794,0.5628764629364014,6358,73963740,62508,-0.5633389949798584,0.4280936121940613,-0.4272652864456177,73963749
29-May-2020 23:41:28.794,0.5628914833068848,6358,73963740,62508,-0.563352108001709,0.42807674407958984,-0.4272453188896179,73963750
29-May-2020 23:41:29.794,0.5629066228866577,6358,73963740,62508,-0.563373327255249,0.4280508756637573,-0.4272226095199585,73963751
29-May-2020 23:41:30.794,0.5629228353500366,6358,73963740,62508,-0.5633872747421265,0.4280315637588501,-0.4272022247314453,73963752
29-May-2020 23:41:31.794,0.562942385673523,6358,73963740,62508,-0.5634020566940308,0.4280086159706116,-0.42718011140823364,73963753
29-May-2020 23:41:32.794,0.5629558563232422,6358,73963740,62508,-0.5634157657623291,0.42799055576324463,-0.427162230014801,73963754
29-May-2020 23:41:33.794,0.562970757484436,6358,73963740,62508,-0.5634329319000244,0.4279698133468628,-0.4271411895751953,73963755
29-May-2020 23:41:34.794,0.5629868507385254,6358,73963740,62508,-0.5634486675262451,0.4279482364654541,-0.4271203875541687,73963756
29-May-2020 23:41:35.794,0.5630030632019043,6358,73963740,62508,-0.5634629726409912,0.42792803049087524,-0.42710059881210327,73963757
29-May-2020 23:41:36.794,0.5630183219909668,6358,73963740,62508,-0.5634765625,0.42790812253952026,-0.4270824193954468,73963758
29-May-2020 23:41:37.794,0.5630327463150024,6358,73963740,62508,-0.5634939670562744,0.42788881063461304,-0.4270596504211426,73963759
29-May-2020 23:41:38.794,0.5630491971969604,6358,73963740,62508,-0.5635099411010742,0.427868127822876,-0.42703795433044434,73963760
29-May-2020 23:41:39.794,0.5630658864974976,6358,73963740,62508,-0.5635223388671875,0.4278488755226135,-0.42701900005340576,73963761
29-May-2020 23:41:40.794,0.5630801916122437,6358,73963740,62508,-0.563541054725647,0.4278266429901123,-0.42699772119522095,73963762
29-May-2020 23:41:41.794,0.563093900680542,6358,73963740,62508,-0.5635566711425781,0.42780745029449463,-0.4269784092903137,73963763
29-May-2020 23:41:42.794,0.5631111860275269,6358,73963740,62508,-0.5635696649551392,0.4277890920639038,-0.4269564151763916,73963764
29-May-2020 23:41:43.794,0.563129186630249,6358,73963740,62508,-0.5635863542556763,0.4277651309967041,-0.4269346594810486,73963765
29-May-2020 23:41:44.794,0.5631427764892578,6358,73963740,62508,-0.5636030435562134,0.4277417063713074,-0.426918089389801,73963766
29-May-2020 23:41:45.794,0.5631605386734009,6358,73963740,62508,-0.5636210441589355,0.42772042751312256,-0.42689257860183716,73963767
29-May-2020 23:41:46.794,0.5631780624389648,6358,73963740,62508,-0.5636345148086548,0.4277033805847168,-0.42686861753463745,73963768
29-May-2020 23:41:47.794,0.5631923675537109,6358,73963740,62508,-0.5636510848999023,0.4276773929595947,-0.42685359716415405,73963769
29-May-2020 23:41:48.794,0.5632073879241943,6358,73963740,62508,-0.563666582107544,0.42765581607818604,-0.4268351197242737,73963770
29-May-2020 23:41:49.794,0.5632224082946777,6358,73963740,62508,-0.5636796951293945,0.42764437198638916,-0.4268096685409546,73963771
29-May-2020 23:41:50.794,0.5632356405258179,6358,73963772,62514,-0.5636954307556152,0.42762261629104614,-0.4267929792404175,73963772
29-May-2020 23:41:51.794,0.5632505416870117,6358,73963772,62514,-0.5637106895446777,0.4275982975959778,-0.4267774820327759,73963773
29-May-2020 23:41:52.794,0.5632668733596802,6358,73963772,62514,-0.5637235641479492,0.42758631706237793,-0.42675113677978516,73963774
29-May-2020 23:41:53.794,0.5632803440093994,6358,73963772,62514,-0.5637415647506714,0.4275675415992737,-0.4267284870147705,73963775
29-May-2020 23:41:54.794,0.5632963180541992,6358,73963772,62514,-0.5637587308883667,0.4275361895561218,-0.4267157316207886,73963776
29-May-2020 23:41:55.794,0.5633174180984497,6358,73963772,62514,-0.5637755393981934,0.427513062953949,-0.4266893267631531,73963777
29-May-2020 23:41:56.794,0.5633329153060913,6390,73963772,62514,-0.5637882947921753,0.42750096321105957,-0.42666393518447876,73963778
29-May-2020 23:41:57.794,0.5633472204208374,6390,73963772,62514,-0.5638061761856079,0.427473783493042,-0.4266488552093506,73963779
29-May-2020 23:41:58.794,0.5633630752563477,6390,73963772,62514,-0.5638201236724854,0.42745310068130493,-0.42663002014160156,73963780
29-May-2020 23:41:59.794,0.563380241394043,6390,73963772,62514,-0.5638326406478882,0.42743855714797974,-0.42660510540008545,73963781
29-May-2020 23:42:00.794,0.5633941888809204,6390,73963772,62514,-0.5638518333435059,0.4274134039878845,-0.4265870451927185,73963782
29-May-2020 23:42:01.794,0.563406229019165,6390,73963772,62514,-0.5638679265975952,0.4273926615715027,-0.42657071352005005,73963783
29-May-2020 23:42:02.794,0.5634229183197021,6390,73963772,62514,-0.563880205154419,0.4273797869682312,-0.42654532194137573,73963784
29-May-2020 23:42:03.794,0.5634384155273438,6390,73963772,62514,-0.5638964176177979,0.42735809087753296,-0.42652469873428345,73963785
29-May-2020 23:42:04.794,0.5634530782699585,6390,73963772,62514,-0.5639127492904663,0.4273332953453064,-0.4265090227127075,73963786
29-May-2020 23:42:05.794,0.5634692907333374,6390,73963772,62514,-0.5639270544052124,0.427315890789032,-0.4264862537384033,73963787
29-May-2020 23:42:06.794,0.5634881258010864,6390,73963772,62514,-0.5639419555664062,0.42729616165161133,-0.42646104097366333,73963788
29-May-2020 23:42:07.794,0.5635019540786743,6390,73963772,62514,-0.5639617443084717,0.42726796865463257,-0.4264451265335083,73963789
29-May-2020 23:42:08.794,0.5635193586349487,6390,73963772,62514,-0.5639759302139282,0.4272465705871582,-0.4264245629310608,73963790
29-May-2020 23:42:09.794,0.5635354518890381,6390,73963772,62514,-0.5639904737472534,0.42723143100738525,-0.4263994097709656,73963791
29-May-2020 23:42:10.794,0.5635490417480469,6390,73963772,62514,-0.5640069246292114,0.4272107481956482,-0.4263796806335449,73963792
29-May-2020 23:42:11.794,0.5635606050491333,6390,73963772,62514,-0.5640223026275635,0.42719000577926636,-0.4263651371002197,73963793
29-May-2020 23:42:12.794,0.5635770559310913,6390,73963772,62514,-0.5640386343002319,0.42717015743255615,-0.42634183168411255,73963794
29-May-2020 23:42:13.794,0.5635929107666016,6390,73963772,62514,-0.5640504360198975,0.4271525740623474,-0.4263226389884949,73963795
29-May-2020 23:42:14.794,0.5636094808578491,6390,73963772,62514,-0.5640658140182495,0.4271295666694641,-0.4263034462928772,73963796
29-May-2020 23:42:15.794,0.5636248588562012,6390,73963772,62514,-0.5640829801559448,0.4271063804626465,-0.42628371715545654,73963797
29-May-2020 23:42:16.794,0.5636413097381592,6390,73963772,62514,-0.5640966892242432,0.427090585231781,-0.42625999450683594,73963798
29-May-2020 23:42:17.794,0.5636593103408813,6390,73963772,62514,-0.5641119480133057,0.42706799507141113,-0.4262382388114929,73963799
29-May-2020 23:42:18.794,0.563674807548523,6390,73963772,62514,-0.5641293525695801,0.42704325914382935,-0.42621976137161255,73963800
29-May-2020 23:42:19.794,0.5636889934539795,6390,73963772,62514,-0.5641442537307739,0.42702627182006836,-0.42619788646698,73963801
29-May-2020 23:42:20.795,0.5637049674987793,6390,73963772,62514,-0.5641614198684692,0.4270061254501343,-0.42617475986480713,73963802
29-May-2020 23:42:21.795,0.5637178421020508,6390,73963772,62514,-0.5641734600067139,0.42698782682418823,-0.42616015672683716,73963803
29-May-2020 23:42:22.795,0.5637333393096924,6390,73963804,62514,-0.5641908645629883,0.42696458101272583,-0.4261391758918762,73963804
29-May-2020 23:42:23.795,0.563748836517334,6390,73963804,62514,-0.5642067193984985,0.4269487261772156,-0.4261135458946228,73963805
29-May-2020 23:42:24.795,0.5637648105621338,6390,73963804,62514,-0.5642240047454834,0.42692434787750244,-0.426094114780426,73963806
29-May-2020 23:42:25.795,0.5637837648391724,6390,73963804,62514,-0.5642397403717041,0.42689746618270874,-0.42607569694519043,73963807
29-May-2020 23:42:26.795,0.5637977123260498,6390,73963804,62514,-0.5642530918121338,0.42688286304473877,-0.42605358362197876,73963808
29-May-2020 23:42:27.795,0.5638132095336914,6390,73963804,62514,-0.5642699003219604,0.4268631935119629,-0.4260307550430298,73963809
29-May-2020 23:42:28.795,0.5638278722763062,6422,73963804,62514,-0.5642855167388916,0.4268369674682617,-0.42601674795150757,73963810
29-May-2020 23:42:29.795,0.5638445615768433,6422,73963804,62514,-0.564298152923584,0.42682015895843506,-0.42599475383758545,73963811
29-May-2020 23:42:30.795,0.5638643503189087,6422,73963804,62514,-0.564313530921936,0.42680132389068604,-0.42596763372421265,73963812
29-May-2020 23:42:31.795,0.5638753175735474,6422,73963804,62514,-0.5643346309661865,0.4267740249633789,-0.42595207691192627,73963813
29-May-2020 23:42:32.795,0.5638912916183472,6422,73963804,62514,-0.5643490552902222,0.4267524480819702,-0.42593348026275635,73963814
29-May-2020 23:42:33.795,0.563910961151123,6422,73963804,62514,-0.5643637180328369,0.4267376661300659,-0.425902783870697,73963815
29-May-2020 23:42:34.795,0.5639235973358154,6422,73963804,62514,-0.5643806457519531,0.42671459913253784,-0.425886869430542,73963816
29-May-2020 23:42:35.795,0.5639362335205078,6422,73963804,62514,-0.5643975734710693,0.426689088344574,-0.425873339176178,73963817
29-May-2020 23:42:36.795,0.5639561414718628,6422,73963804,62514,-0.5644106864929199,0.42667704820632935,-0.4258415699005127,73963818
29-May-2020 23:42:37.795,0.5639723539352417,6422,73963804,62514,-0.5644230842590332,0.42666035890579224,-0.4258207678794861,73963819
29-May-2020 23:42:38.795,0.5639817714691162,6422,73963804,62514,-0.5644418001174927,0.4266321659088135,-0.4258113503456116,73963820
29-May-2020 23:42:39.795,0.5639995336532593,6422,73963804,62514,-0.5644584894180298,0.4266124963760376,-0.4257856607437134,73963821
29-May-2020 23:42:40.795,0.5640194416046143,6422,73963804,62514,-0.5644717216491699,0.4265981912612915,-0.4257557988166809,73963822
29-May-2020 23:42:41.795,0.5640347003936768,6422,73963804,62514,-0.5644865036010742,0.42656707763671875,-0.42574721574783325,73963823
29-May-2020 23:42:42.795,0.564050555229187,6422,73963804,62514,-0.5645043849945068,0.4265434145927429,-0.42572617530822754,73963824
29-May-2020 23:42:43.795,0.5640678405761719,6422,73963804,62514,-0.5645172595977783,0.4265331029891968,-0.4256964325904846,73963825
29-May-2020 23:42:44.795,0.5640795230865479,6422,73963804,62514,-0.5645323991775513,0.4265105724334717,-0.4256836771965027,73963826
29-May-2020 23:42:45.795,0.5640939474105835,6422,73963804,62514,-0.5645513534545898,0.4264817237854004,-0.42566806077957153,73963827
29-May-2020 23:42:46.795,0.5641095638275146,6422,73963804,62514,-0.5645648241043091,0.4264729619026184,-0.4256383776664734,73963828
29-May-2020 23:42:47.795,0.5641249418258667,6422,73963804,62514,-0.5645819902420044,0.42645156383514404,-0.4256165027618408,73963829
29-May-2020 23:42:48.795,0.5641392469406128,6422,73963804,62514,-0.5645995140075684,0.42642223834991455,-0.42560386657714844,73963830
29-May-2020 23:42:49.795,0.5641589164733887,6422,73963804,62514,-0.5646119117736816,0.4264061450958252,-0.4255775809288025,73963831
29-May-2020 23:42:50.795,0.5641740560531616,6422,73963804,62514,-0.564629077911377,0.42638999223709106,-0.4255509376525879,73963832
29-May-2020 23:42:51.795,0.5641878843307495,6422,73963804,62514,-0.5646470785140991,0.4263588786125183,-0.42554008960723877,73963833
29-May-2020 23:42:52.795,0.5642045736312866,6422,73963804,62514,-0.5646603107452393,0.4263409972190857,-0.42551809549331665,73963834
29-May-2020 23:42:53.795,0.5642225742340088,6422,73963804,62514,-0.5646717548370361,0.4263306260108948,-0.4254894256591797,73963835
29-May-2020 23:42:54.795,0.564236044883728,6422,73963836,62514,-0.5646893978118896,0.4263003468513489,-0.4254785180091858,73963836
29-May-2020 23:42:55.795,0.5642517805099487,6422,73963836,62514,-0.564705491065979,0.4262773394584656,-0.4254593849182129,73963837
29-May-2020 23:42:56.795,0.5642721652984619,6422,73963836,62514,-0.5647190809249878,0.4262656569480896,-0.4254261255264282,73963838
29-May-2020 23:42:57.795,0.564285159111023,6422,73963836,62514,-0.5647319555282593,0.4262460470199585,-0.4254117012023926,73963839
29-May-2020 23:42:58.795,0.5642967224121094,6422,73963836,62514,-0.5647529363632202,0.42621469497680664,-0.4253994822502136,73963840
29-May-2020 23:42:59.795,0.5643147230148315,6422,73963836,62514,-0.5647681951522827,0.42620229721069336,-0.42536789178848267,73963841
29-May-2020 23:43:00.795,0.5643316507339478,6454,73963836,62514,-0.5647838115692139,0.4261825680732727,-0.4253448247909546,73963842
29-May-2020 23:43:01.795,0.5643430948257446,6454,73963836,62514,-0.5648031234741211,0.4261510372161865,-0.4253353476524353,73963843
29-May-2020 23:43:02.795,0.5643612146377563,6454,73963836,62514,-0.5648176670074463,0.4261332154273987,-0.42530977725982666,73963844
29-May-2020 23:43:03.795,0.5643792152404785,6454,73963836,62514,-0.5648307800292969,0.42612290382385254,-0.425278902053833,73963845
29-May-2020 23:43:04.795,0.5643901824951172,6454,73963836,62514,-0.5648472309112549,0.42609483003616333,-0.425270676612854,73963846
29-May-2020 23:43:05.795,0.5644071102142334,6454,73963836,62514,-0.5648598670959473,0.42607414722442627,-0.42525172233581543,73963847
29-May-2020 23:43:06.795,0.5644247531890869,6454,73963836,62514,-0.564873456954956,0.4260634779930115,-0.42522114515304565,73963848
29-May-2020 23:43:07.795,0.5644384622573853,6454,73963836,62514,-0.5648913383483887,0.426037073135376,-0.42520588636398315,73963849
29-May-2020 23:43:08.795,0.564453125,6454,73963836,62514,-0.5649075508117676,0.42600923776626587,-0.42519325017929077,73963850
29-May-2020 23:43:09.795,0.5644712448120117,6454,73963836,62514,-0.5649224519729614,0.42599302530288696,-0.42516469955444336,73963851
29-May-2020 23:43:10.795,0.5644875764846802,6454,73963836,62514,-0.5649383068084717,0.4259737730026245,-0.42514151334762573,73963852
29-May-2020 23:43:11.795,0.5645008087158203,6454,73963836,62514,-0.5649564266204834,0.42594456672668457,-0.42512911558151245,73963853
29-May-2020 23:43:12.795,0.5645172595977783,6454,73963836,62514,-0.5649716854095459,0.42592936754226685,-0.4251022934913635,73963854
29-May-2020 23:43:13.795,0.5645335912704468,6454,73963836,62514,-0.5649847984313965,0.4259151220321655,-0.42507708072662354,73963855
29-May-2020 23:43:14.795,0.5645463466644287,6454,73963836,62514,-0.5650002956390381,0.42589008808135986,-0.42506474256515503,73963856
29-May-2020 23:43:15.795,0.5645626783370972,6454,73963836,62514,-0.5650177001953125,0.4258671998977661,-0.4250430464744568,73963857
29-May-2020 23:43:16.795,0.5645776987075806,6454,73963836,62514,-0.5650312900543213,0.42585617303848267,-0.42501580715179443,73963858
29-May-2020 23:43:17.795,0.5645937919616699,6454,73963836,62514,-0.5650471448898315,0.425828754901886,-0.42500096559524536,73963859
29-May-2020 23:43:18.795,0.5646089315414429,6454,73963836,62514,-0.5650631189346313,0.42580491304397583,-0.42498326301574707,73963860
29-May-2020 23:43:19.795,0.5646255016326904,6454,73963836,62514,-0.5650756359100342,0.4257923364639282,-0.4249572157859802,73963861
29-May-2020 23:43:20.795,0.5646401643753052,6454,73963836,62514,-0.565090537071228,0.4257708191871643,-0.42493951320648193,73963862
29-May-2020 23:43:21.795,0.564656138420105,6454,73963836,62514,-0.5651081800460815,0.42574167251586914,-0.42492401599884033,73963863
29-May-2020 23:43:22.795,0.5646724700927734,6454,73963836,62514,-0.565121054649353,0.425728976726532,-0.4248979687690735,73963864
29-May-2020 23:43:23.795,0.56468665599823,6454,73963836,62514,-0.565138578414917,0.42571187019348145,-0.4248727560043335,73963865
29-May-2020 23:43:24.795,0.5646997690200806,6454,73963836,62514,-0.5651562213897705,0.425683856010437,-0.4248601198196411,73963866
29-May-2020 23:43:25.795,0.5647172927856445,6454,73963836,62514,-0.5651713609695435,0.42566293478012085,-0.4248373508453369,73963867
29-May-2020 23:43:26.795,0.5647355318069458,6454,73963868,62514,-0.5651854276657104,0.42564618587493896,-0.4248114228248596,73963868
29-May-2020 23:43:27.795,0.564749002456665,6454,73963868,62514,-0.5652012825012207,0.42562252283096313,-0.42479628324508667,73963869
29-May-2020 23:43:28.795,0.5647633075714111,6454,73963868,62514,-0.5652182102203369,0.42559814453125,-0.42477917671203613,73963870
29-May-2020 23:43:29.795,0.5647815465927124,6454,73963868,62514,-0.5652300119400024,0.42558538913726807,-0.42475181818008423,73963871
29-May-2020 23:43:30.795,0.5647934675216675,6454,73963868,62514,-0.5652447938919067,0.42556852102279663,-0.42473334074020386,73963872
29-May-2020 23:43:31.795,0.5648077726364136,6454,73963868,62514,-0.5652627944946289,0.42554134130477905,-0.4247175455093384,73963873
29-May-2020 23:43:32.795,0.5648248195648193,6486,73963868,62514,-0.5652769804000854,0.4255242347717285,-0.4246932864189148,73963874
29-May-2020 23:43:33.795,0.5648410320281982,6486,73963868,62514,-0.5652936697006226,0.4255061149597168,-0.4246675968170166,73963875
29-May-2020 23:43:34.795,0.5648572444915771,6486,73963868,62514,-0.5653078556060791,0.42548060417175293,-0.4246531128883362,73963876
29-May-2020 23:43:35.795,0.5648713111877441,6486,73963868,62514,-0.5653241872787476,0.42545968294143677,-0.4246327877044678,73963877
29-May-2020 23:43:36.795,0.5648871660232544,6486,73963868,62514,-0.5653369426727295,0.4254453182220459,-0.4246092438697815,73963878
29-May-2020 23:43:37.795,0.5649038553237915,6486,73963868,62514,-0.5653538703918457,0.42541879415512085,-0.42459172010421753,73963879
29-May-2020 23:43:38.795,0.5649211406707764,6486,73963868,62514,-0.5653703212738037,0.42539387941360474,-0.42457109689712524,73963880
29-May-2020 23:43:39.795,0.5649358034133911,6486,73963868,62514,-0.5653878450393677,0.4253753423690796,-0.4245469570159912,73963881
29-May-2020 23:43:40.795,0.5649502277374268,6486,73963868,62514,-0.565401554107666,0.4253580570220947,-0.4245268702507019,73963882
29-May-2020 23:43:41.795,0.5649675130844116,6486,73963868,62514,-0.5654157400131226,0.4253334403038025,-0.4245096445083618,73963883
29-May-2020 23:43:42.795,0.5649816989898682,6486,73963868,62514,-0.5654309988021851,0.4253179430961609,-0.42448610067367554,73963884
29-May-2020 23:43:43.795,0.564995527267456,6486,73963868,62514,-0.5654462575912476,0.425301730632782,-0.42446398735046387,73963885
29-May-2020 23:43:44.795,0.5650091171264648,6486,73963868,62514,-0.5654593706130981,0.42527955770492554,-0.4244499206542969,73963886
29-May-2020 23:43:45.795,0.5650261640548706,6486,73963868,62514,-0.565474271774292,0.4252573847770691,-0.42442989349365234,73963887
29-May-2020 23:43:46.795,0.5650427341461182,6486,73963868,62514,-0.5654888153076172,0.4252413511276245,-0.424404501914978,73963888
29-May-2020 23:43:47.795,0.5650585889816284,6486,73963868,62514,-0.5655089616775513,0.42521339654922485,-0.42438453435897827,73963889
29-May-2020 23:43:48.795,0.5650755167007446,6486,73963868,62514,-0.5655226707458496,0.42519068717956543,-0.42436671257019043,73963890
29-May-2020 23:43:49.795,0.5650922060012817,6486,73963868,62514,-0.5655354261398315,0.42517727613449097,-0.4243408441543579,73963891
29-May-2020 23:43:50.795,0.5651060342788696,6486,73963868,62514,-0.5655539035797119,0.4251543879508972,-0.4243205189704895,73963892
29-May-2020 23:43:51.795,0.5651202201843262,6486,73963868,62514,-0.5655695199966431,0.4251292943954468,-0.4243060350418091,73963893
29-May-2020 23:43:52.795,0.5651367902755737,6486,73963868,62514,-0.5655851364135742,0.42511165142059326,-0.4242808222770691,73963894
29-May-2020 23:43:53.795,0.5651534795761108,6486,73963868,62514,-0.5656003952026367,0.4250943660736084,-0.42425549030303955,73963895
29-May-2020 23:43:54.795,0.5651662349700928,6486,73963868,62514,-0.5656172037124634,0.42506837844848633,-0.42424237728118896,73963896
29-May-2020 23:43:55.795,0.5651806592941284,6486,73963868,62514,-0.5656324625015259,0.4250495433807373,-0.4242214560508728,73963897
29-May-2020 23:43:56.795,0.5651993751525879,6486,73963868,62514,-0.565646767616272,0.4250323176383972,-0.42419469356536865,73963898
29-May-2020 23:43:57.795,0.5652137994766235,6486,73963868,62514,-0.5656613111495972,0.42501068115234375,-0.4241780638694763,73963899
29-May-2020 23:43:58.795,0.5652282238006592,6486,73963900,62514,-0.5656764507293701,0.4249870181083679,-0.42416244745254517,73963900
29-May-2020 23:43:59.795,0.5652447938919067,6486,73963900,62514,-0.5656895637512207,0.42497092485427856,-0.42413920164108276,73963901
29-May-2020 23:44:00.795,0.5652616024017334,6486,73963900,62514,-0.5657044649124146,0.4249526262283325,-0.42411476373672485,73963902
29-May-2020 23:44:01.795,0.5652762651443481,6486,73963900,62514,-0.5657265186309814,0.4249200224876404,-0.42409878969192505,73963903
29-May-2020 23:44:02.795,0.5652928352355957,6486,73963900,62514,-0.5657428503036499,0.4249023199081421,-0.42407262325286865,73963904
29-May-2020 23:44:03.795,0.5653096437454224,6486,73963900,62514,-0.5657559633255005,0.42488694190979004,-0.42404764890670776,73963905
29-May-2020 23:44:04.795,0.5653226375579834,6518,73963900,62514,-0.5657720565795898,0.4248620271682739,-0.4240338206291199,73963906
29-May-2020 23:44:05.795,0.5653319358825684,6518,73963900,62514,-0.5657880306243896,0.42484503984451294,-0.4240174889564514,73963907
29-May-2020 23:44:06.795,0.5653537511825562,6518,73963900,62514,-0.5658029317855835,0.4248247742652893,-0.42398881912231445,73963908
29-May-2020 23:44:07.795,0.5653696060180664,6518,73963900,62514,-0.5658167600631714,0.42480355501174927,-0.4239703416824341,73963909
29-May-2020 23:44:08.795,0.565384030342102,6518,73963900,62514,-0.565833568572998,0.4247792959213257,-0.423953115940094,73963910
29-May-2020 23:44:09.795,0.5653996467590332,6518,73963900,62514,-0.5658465623855591,0.4247644543647766,-0.42392992973327637,73963911
29-May-2020 23:44:10.795,0.5654160976409912,6518,73963900,62514,-0.5658611059188843,0.424744188785553,-0.423909068107605,73963912
29-May-2020 23:44:11.795,0.5654332637786865,6518,73963900,62514,-0.5658762454986572,0.42471635341644287,-0.4238932132720947,73963913
29-May-2020 23:44:12.795,0.5654491186141968,6518,73963900,62514,-0.5658942461013794,0.4246976375579834,-0.42386698722839355,73963914
29-May-2020 23:44:13.795,0.5654641389846802,6518,73963900,62514,-0.5659092664718628,0.4246809482574463,-0.42384374141693115,73963915
29-May-2020 23:44:14.795,0.5654784440994263,6518,73963900,62514,-0.5659266710281372,0.42465275526046753,-0.42382919788360596,73963916
29-May-2020 23:44:15.795,0.5654919147491455,6518,73963900,62514,-0.5659407377243042,0.4246366620063782,-0.4238089919090271,73963917
29-May-2020 23:44:16.795,0.565507173538208,6518,73963900,62514,-0.5659557580947876,0.4246220588684082,-0.42378342151641846,73963918
29-May-2020 23:44:17.795,0.5655235052108765,6518,73963900,62514,-0.5659751892089844,0.424593448638916,-0.4237639904022217,73963919
29-May-2020 23:44:18.795,0.5655381679534912,6518,73963900,62514,-0.5659888982772827,0.4245723485946655,-0.42374682426452637,73963920
29-May-2020 23:44:19.795,0.5655558109283447,6518,73963900,62514,-0.5660051107406616,0.42455655336380005,-0.423717737197876,73963921
29-May-2020 23:44:20.795,0.5655661821365356,6518,73963900,62514,-0.566017746925354,0.4245399236679077,-0.4237040877342224,73963922
29-May-2020 23:44:21.795,0.5655858516693115,6518,73963900,62514,-0.5660357475280762,0.42451000213623047,-0.42368340492248535,73963923
29-May-2020 23:44:22.795,0.5655972957611084,6518,73963900,62514,-0.5660477876663208,0.42449820041656494,-0.42366379499435425,73963924
29-May-2020 23:44:23.795,0.5656195878982544,6518,73963900,62514,-0.5660619735717773,0.42447441816329956,-0.4236389994621277,73963925
29-May-2020 23:44:24.795,0.5656318664550781,6518,73963900,62514,-0.566081166267395,0.42444831132888794,-0.42362314462661743,73963926
29-May-2020 23:44:25.795,0.5656460523605347,6518,73963900,62514,-0.5660966634750366,0.42442941665649414,-0.42360275983810425,73963927
29-May-2020 23:44:26.795,0.5656638145446777,6518,73963900,62514,-0.5661107301712036,0.4244106411933899,-0.42357856035232544,73963928
29-May-2020 23:44:27.795,0.5656818151473999,6518,73963900,62514,-0.5661267042160034,0.4243847727775574,-0.42355895042419434,73963929
29-May-2020 23:44:28.795,0.5656945705413818,6518,73963900,62514,-0.5661430358886719,0.4243665933609009,-0.42353856563568115,73963930
29-May-2020 23:44:29.795,0.5657105445861816,6518,73963900,62514,-0.5661590099334717,0.42434877157211304,-0.4235137104988098,73963931
29-May-2020 23:44:30.795,0.565726637840271,6518,73963932,62514,-0.5661742687225342,0.4243263006210327,-0.42349451780319214,73963932
29-May-2020 23:44:31.795,0.5657416582107544,6518,73963932,62514,-0.566189169883728,0.42430323362350464,-0.4234774708747864,73963933
29-May-2020 23:44:32.795,0.5657544136047363,6518,73963932,62514,-0.5662049055099487,0.42428797483444214,-0.4234547019004822,73963934
29-May-2020 23:44:33.795,0.5657703876495361,6518,73963932,62514,-0.5662211179733276,0.4242668151855469,-0.4234331250190735,73963935
29-May-2020 23:44:34.795,0.5657880306243896,6518,73963932,62514,-0.5662347078323364,0.42424261569976807,-0.42341578006744385,73963936
29-May-2020 23:44:35.795,0.5657984018325806,6518,73963932,62514,-0.5662511587142944,0.4242261052131653,-0.42339617013931274,73963937
29-May-2020 23:44:36.795,0.5658196210861206,6550,73963932,62514,-0.5662668943405151,0.4242039918899536,-0.4233694076538086,73963938
29-May-2020 23:44:37.795,0.5658342838287354,6550,73963932,62514,-0.5662825107574463,0.42417895793914795,-0.42335379123687744,73963939
29-May-2020 23:44:38.795,0.5658503770828247,6550,73963932,62514,-0.5662981271743774,0.42415833473205566,-0.423332154750824,73963940
29-May-2020 23:44:39.795,0.5658656358718872,6550,73963932,62514,-0.5663155317306519,0.4241390824317932,-0.42330729961395264,73963941
29-May-2020 23:44:40.795,0.5658806562423706,6550,73963932,62514,-0.5663313865661621,0.4241175055503845,-0.42328768968582153,73963942
29-May-2020 23:44:41.795,0.5658953189849854,6550,73963932,62514,-0.5663474798202515,0.4240952730178833,-0.42326873540878296,73963943
29-May-2020 23:44:42.795,0.565913200378418,6550,73963932,62514,-0.5663576126098633,0.42407888174057007,-0.4232478141784668,73963944
29-May-2020 23:44:43.795,0.5659281015396118,6550,73963932,62514,-0.5663748979568481,0.4240572452545166,-0.4232267141342163,73963945
29-May-2020 23:44:44.795,0.5659420490264893,6550,73963932,62514,-0.566391110420227,0.42403680086135864,-0.4232068657875061,73963946
29-May-2020 23:44:45.795,0.5659582614898682,6550,73963932,62514,-0.5664050579071045,0.4240197539329529,-0.4231835603713989,73963947
29-May-2020 23:44:46.795,0.5659763813018799,6550,73963932,62514,-0.5664191246032715,0.4239983558654785,-0.4231615662574768,73963948
29-May-2020 23:44:47.795,0.5659898519515991,6550,73963932,62514,-0.566436767578125,0.4239744544029236,-0.42314380407333374,73963949
29-May-2020 23:44:48.795,0.5659986734390259,6550,73963932,62514,-0.5664515495300293,0.4239581227302551,-0.42312902212142944,73963950
29-May-2020 23:44:49.795,0.5660208463668823,6550,73963932,62514,-0.5664677619934082,0.4239339232444763,-0.4231017231941223,73963951
29-May-2020 23:44:50.795,0.5660358667373657,6550,73963932,62514,-0.5664833784103394,0.42391306161880493,-0.4230818748474121,73963952
29-May-2020 23:44:51.795,0.5660474300384521,6550,73963932,62514,-0.5665013790130615,0.42389214038848877,-0.42306286096572876,73963953
29-May-2020 23:44:52.795,0.5660626888275146,6550,73963932,62514,-0.566514253616333,0.4238744378089905,-0.42304301261901855,73963954
29-May-2020 23:44:53.795,0.5660802125930786,6550,73963932,62514,-0.5665277242660522,0.4238542914390564,-0.42302173376083374,73963955
29-May-2020 23:44:54.795,0.5660949945449829,6550,73963932,62514,-0.5665439367294312,0.4238315224647522,-0.42300331592559814,73963956
29-May-2020 23:44:55.795,0.5661110877990723,6550,73963932,62514,-0.5665615797042847,0.42380988597869873,-0.42298007011413574,73963957
29-May-2020 23:44:56.795,0.5661280155181885,6550,73963932,62514,-0.5665777921676636,0.4237889051437378,-0.4229561686515808,73963958
29-May-2020 23:44:57.795,0.5661448240280151,6550,73963932,62514,-0.5665938854217529,0.42376428842544556,-0.42293667793273926,73963959
29-May-2020 23:44:58.795,0.5661600828170776,6550,73963932,62514,-0.5666077136993408,0.4237459897994995,-0.42291635274887085,73963960
29-May-2020 23:44:59.795,0.5661735534667969,6550,73963932,62514,-0.5666244029998779,0.42372679710388184,-0.4228951930999756,73963961
29-May-2020 23:45:00.795,0.5661888122558594,6550,73963932,62514,-0.5666381120681763,0.4237073063850403,-0.42287617921829224,73963962
29-May-2020 23:45:01.795,0.5662050247192383,6550,73963932,62514,-0.5666522979736328,0.42368632555007935,-0.42285609245300293,73963963
29-May-2020 23:45:02.795,0.5662195682525635,6550,73963964,62514,-0.5666662454605103,0.42366963624954224,-0.42283469438552856,73963964
29-May-2020 23:45:03.795,0.5662350654602051,6550,73963964,62514,-0.5666817426681519,0.42364877462387085,-0.4228142499923706,73963965
29-May-2020 23:45:04.795,0.566250205039978,6550,73963964,62514,-0.5666978359222412,0.4236278533935547,-0.422793447971344,73963966
29-May-2020 23:45:05.795,0.5662673711776733,6550,73963964,62514,-0.5667116641998291,0.42360562086105347,-0.42277389764785767,73963967
29-May-2020 23:45:06.795,0.5662828683853149,6550,73963964,62514,-0.5667269229888916,0.4235859513282776,-0.42275261878967285,73963968
29-May-2020 23:45:07.795,0.5662969350814819,6550,73963964,62514,-0.5667456388473511,0.42356473207473755,-0.4227302670478821,73963969
29-May-2020 23:45:08.795,0.5663111209869385,6582,73963964,62514,-0.5667575597763062,0.42354679107666016,-0.42271244525909424,73963970
29-May-2020 23:45:09.795,0.56632399559021,6582,73963964,62514,-0.5667742490768433,0.4235265254974365,-0.42269325256347656,73963971
29-May-2020 23:45:10.795,0.5663427114486694,6582,73963964,62514,-0.5667904615402222,0.42350316047668457,-0.42267000675201416,73963972
29-May-2020 23:45:11.795,0.566356897354126,6582,73963964,62514,-0.5668051242828369,0.423484206199646,-0.4226503372192383,73963973
29-May-2020 23:45:12.795,0.5663748979568481,6582,73963964,62514,-0.5668184757232666,0.42346251010894775,-0.422629714012146,73963974
29-May-2020 23:45:13.795,0.5663920640945435,6582,73963964,62514,-0.5668344497680664,0.4234415888786316,-0.42260658740997314,73963975
29-May-2020 23:45:14.795,0.5664061307907104,6582,73963964,62514,-0.5668495893478394,0.4234194755554199,-0.42258960008621216,73963976
29-May-2020 23:45:15.795,0.5664206743240356,6582,73963964,62514,-0.5668638944625854,0.4234008193016052,-0.4225693345069885,73963977
29-May-2020 23:45:16.795,0.5664385557174683,6582,73963964,62514,-0.5668786764144897,0.4233798384666443,-0.42254704236984253,73963978
29-May-2020 23:45:17.795,0.566451907157898,6582,73963964,62514,-0.5668958425521851,0.42336058616638184,-0.42252522706985474,73963979
29-May-2020 23:45:18.795,0.5664663314819336,6582,73963964,62514,-0.5669126510620117,0.42333877086639404,-0.42250508069992065,73963980
29-May-2020 23:45:19.795,0.5664829015731812,6582,73963964,62514,-0.5669291019439697,0.42331641912460327,-0.42248308658599854,73963981
29-May-2020 23:45:20.795,0.5664975643157959,6582,73963964,62514,-0.5669413805007935,0.42329925298690796,-0.4224640130996704,73963982
29-May-2020 23:45:21.795,0.5665143728256226,6582,73963964,62514,-0.5669585466384888,0.4232763648033142,-0.4224420189857483,73963983
29-May-2020 23:45:22.795,0.5665277242660522,6582,73963964,62514,-0.566974401473999,0.42325490713119507,-0.422423779964447,73963984
29-May-2020 23:45:23.795,0.5665440559387207,6582,73963964,62514,-0.566989541053772,0.4232349395751953,-0.4224016070365906,73963985
29-May-2020 23:45:24.795,0.5665613412857056,6582,73963964,62514,-0.5670021772384644,0.42321550846099854,-0.4223809838294983,73963986
29-May-2020 23:45:25.795,0.5665745735168457,6582,73963964,62514,-0.5670174360275269,0.4231953024864197,-0.42236292362213135,73963987
29-May-2020 23:45:26.795,0.5665911436080933,6582,73963964,62514,-0.5670331716537476,0.4231746792793274,-0.42234039306640625,73963988
29-May-2020 23:45:27.795,0.5666061639785767,6582,73963964,62514,-0.5670486688613892,0.4231557846069336,-0.42231816053390503,73963989
29-May-2020 23:45:28.795,0.5666228532791138,6582,73963964,62514,-0.5670652389526367,0.42313122749328613,-0.4222984313964844,73963990
29-May-2020 23:45:29.795,0.566635251045227,6582,73963964,62514,-0.5670802593231201,0.4231131672859192,-0.4222796559333801,73963991
29-May-2020 23:45:30.795,0.5666501522064209,6582,73963964,62514,-0.5670965909957886,0.4230918884277344,-0.42225855588912964,73963992
29-May-2020 23:45:31.795,0.5666688680648804,6582,73963964,62514,-0.5671107769012451,0.42307037115097046,-0.42223644256591797,73963993
29-May-2020 23:45:32.795,0.5666846036911011,6582,73963964,62514,-0.5671254396438599,0.42304766178131104,-0.42221808433532715,73963994
29-May-2020 23:45:33.795,0.5667004585266113,6582,73963964,62514,-0.5671443939208984,0.4230238199234009,-0.42219579219818115,73963995
29-May-2020 23:45:34.795,0.5667160749435425,6582,73963996,62514,-0.5671582221984863,0.42300593852996826,-0.4221736192703247,73963996
29-May-2020 23:45:35.795,0.5667308568954468,6582,73963996,62514,-0.5671724081039429,0.42298686504364014,-0.4221538305282593,73963997
29-May-2020 23:45:36.795,0.5667461156845093,6582,73963996,62514,-0.5671877861022949,0.4229663014411926,-0.4221333861351013,73963998
29-May-2020 23:45:37.795,0.5667598247528076,6582,73963996,62514,-0.5672041177749634,0.42294615507125854,-0.4221130609512329,73963999
29-May-2020 23:45:38.795,0.5667756795883179,6582,73963996,62514,-0.5672174692153931,0.4229263663291931,-0.42209392786026,73964000
29-May-2020 23:45:39.795,0.5667922496795654,6582,73963996,62514,-0.567233681678772,0.4229048490524292,-0.4220716953277588,73964001
29-May-2020 23:45:40.795,0.566807746887207,6614,73963996,62514,-0.5672483444213867,0.42288506031036377,-0.42205095291137695,73964002
29-May-2020 23:45:41.795,0.5668230056762695,6614,73963996,62514,-0.5672650337219238,0.42286354303359985,-0.4220290184020996,73964003
29-May-2020 23:45:42.795,0.5668385028839111,6614,73963996,62514,-0.5672794580459595,0.422843337059021,-0.42200911045074463,73964004
29-May-2020 23:45:43.795,0.5668554306030273,6614,73963996,62514,-0.5672955513000488,0.42281967401504517,-0.4219887852668762,73964005
29-May-2020 23:45:44.795,0.5668715238571167,6614,73963996,62514,-0.5673112869262695,0.42279893159866333,-0.42196691036224365,73964006
29-May-2020 23:45:45.795,0.5668853521347046,6614,73963996,62514,-0.567324161529541,0.4227825999259949,-0.42194730043411255,73964007
29-May-2020 23:45:46.795,0.566899299621582,6614,73963996,62514,-0.5673408508300781,0.4227612614631653,-0.4219275116920471,73964008
29-May-2020 23:45:47.795,0.566914439201355,6614,73963996,62514,-0.5673555135726929,0.42274153232574463,-0.42190706729888916,73964009
29-May-2020 23:45:48.795,0.5669296979904175,6614,73963996,62514,-0.56737220287323,0.4227184057235718,-0.4218873977661133,73964010
29-May-2020 23:45:49.795,0.5669440031051636,6614,73963996,62514,-0.567388653755188,0.4226987361907959,-0.4218655228614807,73964011
29-May-2020 23:45:50.795,0.566962718963623,6614,73963996,62514,-0.5674017667770386,0.42267775535583496,-0.4218440055847168,73964012
29-May-2020 23:45:51.795,0.5669792890548706,6614,73963996,62514,-0.5674188137054443,0.42265570163726807,-0.4218209981918335,73964013
29-May-2020 23:45:52.795,0.5669931173324585,6614,73963996,62514,-0.5674337148666382,0.42263489961624146,-0.4218032956123352,73964014
29-May-2020 23:45:53.795,0.5670056343078613,6614,73963996,62514,-0.5674475431442261,0.4226202368736267,-0.42178207635879517,73964015
29-May-2020 23:45:54.795,0.5670239925384521,6614,73963996,62514,-0.5674635171890259,0.42259639501571655,-0.4217599034309387,73964016
29-May-2020 23:45:55.795,0.5670367479324341,6614,73963996,62514,-0.5674787759780884,0.42257779836654663,-0.4217410087585449,73964017
29-May-2020 23:45:56.795,0.5670528411865234,6614,73963996,62514,-0.5674986839294434,0.42255091667175293,-0.4217195510864258,73964018
29-May-2020 23:45:57.795,0.5670711994171143,6614,73963996,62514,-0.5675127506256104,0.4225311875343323,-0.4216960072517395,73964019
29-May-2020 23:45:58.795,0.5670874118804932,6614,73963996,62514,-0.5675253868103027,0.42251259088516235,-0.42167532444000244,73964020
29-May-2020 23:45:59.795,0.567101001739502,6614,73963996,62514,-0.5675421953201294,0.4224894046783447,-0.42165786027908325,73964021
29-May-2020 23:46:00.795,0.5671173334121704,6614,73963996,62514,-0.567559003829956,0.42246782779693604,-0.42163485288619995,73964022
29-May-2020 23:46:01.795,0.5671312808990479,6614,73963996,62514,-0.567569375038147,0.4224531054496765,-0.42161720991134644,73964023
29-May-2020 23:46:02.795,0.5671484470367432,6614,73963996,62514,-0.5675877332687378,0.42242759466171265,-0.4215947985649109,73964024
29-May-2020 23:46:03.795,0.5671626329421997,6614,73963996,62514,-0.5676044225692749,0.4224066734313965,-0.42157411575317383,73964025
29-May-2020 23:46:04.795,0.5671783685684204,6614,73963996,62514,-0.5676199197769165,0.4223875403404236,-0.42155134677886963,73964026
29-May-2020 23:46:05.795,0.567194938659668,6614,73963996,62514,-0.5676357746124268,0.4223647713661194,-0.42153072357177734,73964027
29-May-2020 23:46:06.795,0.567209005355835,6614,73964028,62508,-0.5676534175872803,0.42234301567077637,-0.42150986194610596,73964028
29-May-2020 23:46:07.795,0.5672236680984497,6614,73964028,62508,-0.5676684379577637,0.42232441902160645,-0.4214879870414734,73964029
29-May-2020 23:46:08.795,0.5672380924224854,6614,73964028,62508,-0.5676814317703247,0.4223049283027649,-0.4214707612991333,73964030
29-May-2020 23:46:09.795,0.567257285118103,6614,73964028,62508,-0.5676981210708618,0.42228078842163086,-0.4214467406272888,73964031
29-May-2020 23:46:10.795,0.5672701597213745,6614,73964028,62508,-0.5677130222320557,0.42226099967956543,-0.421428918838501,73964032
29-May-2020 23:46:11.795,0.5672794580459595,6614,73964028,62508,-0.5677264928817749,0.4222460985183716,-0.42141324281692505,73964033
29-May-2020 23:46:12.795,0.56730055809021,6646,73964028,62508,-0.5677435398101807,0.42222023010253906,-0.4213881492614746,73964034
29-May-2020 23:46:13.795,0.5673173666000366,6646,73964028,62508,-0.567753791809082,0.42220526933670044,-0.42136627435684204,73964035
29-May-2020 23:46:14.795,0.5673338174819946,6646,73964028,62508,-0.5677729845046997,0.4221804141998291,-0.42134320735931396,73964036
29-May-2020 23:46:15.795,0.5673484802246094,6646,73964028,62508,-0.5677918195724487,0.4221575856208801,-0.42132139205932617,73964037
29-May-2020 23:46:16.795,0.5673640966415405,6646,73964028,62508,-0.5678067207336426,0.42213648557662964,-0.4213014245033264,73964038
29-May-2020 23:46:17.795,0.5673812627792358,6646,73964028,62508,-0.5678228139877319,0.4221152663230896,-0.4212774634361267,73964039
29-May-2020 23:46:18.795,0.5673949718475342,6646,73964028,62508,-0.5678383111953735,0.4220947027206421,-0.4212586283683777,73964040
29-May-2020 23:46:19.795,0.5674084424972534,6646,73964028,62508,-0.5678551197052002,0.4220731854438782,-0.4212394952774048,73964041
29-May-2020 23:46:20.795,0.5674231052398682,6646,73964028,62508,-0.5678681135177612,0.4220561981201172,-0.4212193489074707,73964042
29-May-2020 23:46:21.795,0.5674395561218262,6646,73964028,62508,-0.5678833723068237,0.42203545570373535,-0.42119741439819336,73964043
29-May-2020 23:46:22.795,0.5674543380737305,6646,73964028,62508,-0.5678991079330444,0.42201459407806396,-0.4211771488189697,73964044
29-May-2020 23:46:23.795,0.5674686431884766,6646,73964028,62508,-0.5679172277450562,0.42199355363845825,-0.4211547374725342,73964045
29-May-2020 23:46:24.795,0.5674862861633301,6646,73964028,62508,-0.5679285526275635,0.42197686433792114,-0.4211321473121643,73964046
29-May-2020 23:46:25.795,0.5675021409988403,6646,73964028,62508,-0.5679458379745483,0.4219510555267334,-0.4211134910583496,73964047
29-May-2020 23:46:26.795,0.5675162076950073,6646,73964028,62508,-0.5679610967636108,0.4219306707382202,-0.4210943579673767,73964048
29-May-2020 23:46:27.795,0.5675311088562012,6646,73964028,62508,-0.5679759979248047,0.42191165685653687,-0.42107337713241577,73964049
29-May-2020 23:46:28.795,0.5675475597381592,6646,73964028,62508,-0.5679912567138672,0.42188698053359985,-0.4210553765296936,73964050
29-May-2020 23:46:29.795,0.5675647258758545,6646,73964028,62508,-0.5680060386657715,0.42186564207077026,-0.42103350162506104,73964051
29-May-2020 23:46:30.795,0.5675783157348633,6646,73964028,62508,-0.5680229663848877,0.42184609174728394,-0.4210115671157837,73964052
29-May-2020 23:46:31.795,0.5675946474075317,6646,73964028,62508,-0.5680376291275024,0.4218258261680603,-0.420989990234375,73964053
29-May-2020 23:46:32.795,0.5676090717315674,6646,73964028,62508,-0.5680515766143799,0.42180585861206055,-0.42097198963165283,73964054
29-May-2020 23:46:33.795,0.5676261186599731,6646,73964028,62508,-0.5680674314498901,0.42178505659103394,-0.42094844579696655,73964055
29-May-2020 23:46:34.795,0.5676382780075073,6646,73964028,62508,-0.5680842399597168,0.421766459941864,-0.42092859745025635,73964056
29-May-2020 23:46:35.795,0.5676529407501221,6646,73964028,62508,-0.5680993795394897,0.4217448830604553,-0.4209092855453491,73964057
29-May-2020 23:46:36.795,0.5676689147949219,6646,73964028,62508,-0.5681158304214478,0.4217228889465332,-0.4208877682685852,73964058
29-May-2020 23:46:37.795,0.5676867961883545,6646,73964028,62508,-0.5681276321411133,0.42170244455337524,-0.4208686351776123,73964059
29-May-2020 23:46:38.795,0.5677006244659424,6646,73964060,62508,-0.5681432485580444,0.4216831922531128,-0.4208478331565857,73964060
29-May-2020 23:46:39.795,0.5677163600921631,6646,73964060,62508,-0.5681594610214233,0.42166125774383545,-0.42082685232162476,73964061
29-May-2020 23:46:40.795,0.567732572555542,6646,73964060,62508,-0.5681712627410889,0.4216436743736267,-0.4208066463470459,73964062
29-May-2020 23:46:41.795,0.5677487850189209,6646,73964060,62508,-0.5681853294372559,0.42162245512008667,-0.42078709602355957,73964063
29-May-2020 23:46:42.795,0.5677617788314819,6646,73964060,62508,-0.5682047605514526,0.42159897089004517,-0.4207662343978882,73964064
29-May-2020 23:46:43.795,0.5677767992019653,6646,73964060,62508,-0.568219780921936,0.4215809106826782,-0.4207439422607422,73964065
29-May-2020 23:46:44.795,0.5677883625030518,6678,73964060,62508,-0.5682351589202881,0.42156118154525757,-0.42072778940200806,73964066
29-May-2020 23:46:45.795,0.5678085088729858,6678,73964060,62508,-0.568250298500061,0.4215402603149414,-0.4207010269165039,73964067
29-May-2020 23:46:46.795,0.5678215026855469,6678,73964060,62508,-0.5682661533355713,0.421519935131073,-0.4206826090812683,73964068
29-May-2020 23:46:47.795,0.5678356885910034,6678,73964060,62508,-0.568280816078186,0.42150014638900757,-0.42066341638565063,73964069
29-May-2020 23:46:48.795,0.5678530931472778,6678,73964060,62508,-0.5682941675186157,0.4214787483215332,-0.42064350843429565,73964070
29-May-2020 23:46:49.795,0.5678672790527344,6678,73964060,62508,-0.5683114528656006,0.42145806550979614,-0.420621395111084,73964071
29-May-2020 23:46:50.795,0.5678812265396118,6678,73964060,62508,-0.5683252811431885,0.4214382767677307,-0.42060351371765137,73964072
29-May-2020 23:46:51.795,0.5678977966308594,6678,73964060,62508,-0.5683397054672241,0.4214181900024414,-0.42058199644088745,73964073
29-May-2020 23:46:52.795,0.5679142475128174,6678,73964060,62508,-0.5683549642562866,0.4213964343070984,-0.42056095600128174,73964074
29-May-2020 23:46:53.795,0.5679308176040649,6678,73964060,62508,-0.5683729648590088,0.42137277126312256,-0.42053771018981934,73964075
29-May-2020 23:46:54.795,0.5679454803466797,6678,73964060,62508,-0.5683890581130981,0.42135292291641235,-0.4205162525177002,73964076
29-May-2020 23:46:55.795,0.567960262298584,6678,73964060,62508,-0.5684022903442383,0.4213358163833618,-0.4204956293106079,73964077
29-May-2020 23:46:56.795,0.5679799318313599,6678,73964060,62508,-0.5684159994125366,0.4213109612464905,-0.42047548294067383,73964078
29-May-2020 23:46:57.795,0.5679869651794434,6678,73964060,62508,-0.5684312582015991,0.4212953448295593,-0.42046111822128296,73964079
29-May-2020 23:46:58.795,0.568006157875061,6678,73964060,62508,-0.5684503316879272,0.42127031087875366,-0.42043399810791016,73964080
29-May-2020 23:46:59.795,0.5680222511291504,6678,73964060,62508,-0.5684643983840942,0.4212496280670166,-0.4204142689704895,73964081
29-May-2020 23:47:00.795,0.5680392980575562,6678,73964060,62508,-0.5684759616851807,0.42123013734817505,-0.4203951358795166,73964082
29-May-2020 23:47:01.795,0.5680534839630127,6678,73964060,62508,-0.5684938430786133,0.4212101697921753,-0.420371949672699,73964083
29-May-2020 23:47:02.795,0.5680676698684692,6678,73964060,62508,-0.5685099363327026,0.421190083026886,-0.4203512668609619,73964084
29-May-2020 23:47:03.795,0.5680835247039795,6678,73964060,62508,-0.5685234069824219,0.4211697578430176,-0.4203318953514099,73964085
29-May-2020 23:47:04.795,0.568103551864624,6678,73964060,62508,-0.5685393810272217,0.4211452007293701,-0.4203077554702759,73964086
29-May-2020 23:47:05.795,0.568115234375,6678,73964060,62508,-0.5685551166534424,0.4211278557777405,-0.4202883839607239,73964087
29-May-2020 23:47:06.795,0.5681298971176147,6678,73964060,62508,-0.5685720443725586,0.4211053252220154,-0.42026716470718384,73964088
29-May-2020 23:47:07.795,0.5681416988372803,6678,73964060,62508,-0.5685845613479614,0.42108839750289917,-0.42025160789489746,73964089
29-May-2020 23:47:08.795,0.5681649446487427,6678,73964060,62508,-0.5686005353927612,0.42106372117996216,-0.4202231764793396,73964090
29-May-2020 23:47:09.795,0.5681798458099365,6678,73964060,62508,-0.5686205625534058,0.4210405945777893,-0.4201989769935608,73964091
29-May-2020 23:47:10.795,0.5681943893432617,6678,73964092,62514,-0.5686322450637817,0.4210246801376343,-0.42017972469329834,73964092
29-May-2020 23:47:11.795,0.5682116746902466,6678,73964092,62514,-0.568645715713501,0.42100346088409424,-0.4201595187187195,73964093
29-May-2020 23:47:12.795,0.5682255029678345,6678,73964092,62514,-0.5686618089675903,0.4209827184677124,-0.4201398491859436,73964094
29-May-2020 23:47:13.795,0.5682381391525269,6678,73964092,62514,-0.5686787366867065,0.42096203565597534,-0.42012035846710205,73964095
29-May-2020 23:47:14.795,0.5682530403137207,6678,73964092,62514,-0.5686973333358765,0.4209381341934204,-0.420099139213562,73964096
29-May-2020 23:47:15.795,0.5682711601257324,6678,73964092,62514,-0.5687106847763062,0.42091524600982666,-0.42007970809936523,73964097
29-May-2020 23:47:16.795,0.5682864189147949,6710,73964092,62514,-0.5687228441238403,0.42089563608169556,-0.4200618863105774,73964098
29-May-2020 23:47:17.795,0.5683019161224365,6710,73964092,62514,-0.5687408447265625,0.4208751320838928,-0.42003709077835083,73964099
29-May-2020 23:47:18.795,0.5683170557022095,6710,73964092,62514,-0.568756103515625,0.4208534359931946,-0.4200180172920227,73964100
29-May-2020 23:47:19.795,0.5683321952819824,6710,73964092,62514,-0.5687681436538696,0.42083418369293213,-0.42000043392181396,73964101
29-May-2020 23:47:20.795,0.5683465003967285,6710,73964092,62514,-0.5687811374664307,0.4208201766014099,-0.41997742652893066,73964102
29-May-2020 23:47:21.795,0.568356990814209,6710,73964092,62514,-0.568798303604126,0.4208000898361206,-0.4199601411819458,73964103
29-May-2020 23:47:22.795,0.5683706998825073,6710,73964092,62514,-0.5688148736953735,0.4207776188850403,-0.41994166374206543,73964104
29-May-2020 23:47:23.795,0.5683882236480713,6710,73964092,62514,-0.5688287019729614,0.4207587242126465,-0.41991835832595825,73964105
29-May-2020 23:47:24.795,0.5684102773666382,6710,73964092,62514,-0.5688450336456299,0.4207344651222229,-0.4198903441429138,73964106
29-May-2020 23:47:25.795,0.5684247016906738,6710,73964092,62514,-0.5688649415969849,0.4207092523574829,-0.41986942291259766,73964107
29-May-2020 23:47:26.795,0.5684390068054199,6710,73964092,62514,-0.5688780546188354,0.42069095373153687,-0.41985034942626953,73964108
29-May-2020 23:47:27.795,0.5684573650360107,6710,73964092,62514,-0.5688917636871338,0.4206687808036804,-0.4198290705680847,73964109
29-May-2020 23:47:28.795,0.5684711933135986,6710,73964092,62514,-0.5689073801040649,0.42064905166625977,-0.4198089838027954,73964110
29-May-2020 23:47:29.795,0.5684852600097656,6710,73964092,62514,-0.568925142288208,0.4206278324127197,-0.41978687047958374,73964111
29-May-2020 23:47:30.795,0.5685023069381714,6710,73964092,62514,-0.5689388513565063,0.4206063151359558,-0.41976696252822876,73964112
29-May-2020 23:47:31.795,0.5685153007507324,6710,73964092,62514,-0.5689512491226196,0.4205893874168396,-0.41974973678588867,73964113
29-May-2020 23:47:32.795,0.5685297250747681,6710,73964092,62514,-0.5689668655395508,0.420568585395813,-0.4197298288345337,73964114
29-May-2020 23:47:33.795,0.5685449838638306,6710,73964092,62514,-0.5689823627471924,0.42054957151412964,-0.41970717906951904,73964115
29-May-2020 23:47:34.795,0.5685628652572632,6710,73964092,62514,-0.5689970254898071,0.420528769493103,-0.41968411207199097,73964116
29-May-2020 23:47:35.795,0.5685733556747437,6710,73964092,62514,-0.56900954246521,0.4205077886581421,-0.41967374086380005,73964117
29-May-2020 23:47:36.795,0.5685915946960449,6710,73964092,62514,-0.5690281391143799,0.4204864501953125,-0.41964542865753174,73964118
29-May-2020 23:47:37.795,0.5686068534851074,6710,73964092,62514,-0.5690469741821289,0.4204636216163635,-0.4196215867996216,73964119
29-May-2020 23:47:38.795,0.5686230659484863,6710,73964092,62514,-0.5690606832504272,0.420440137386322,-0.41960471868515015,73964120
29-May-2020 23:47:39.795,0.5686382055282593,6710,73964092,62514,-0.5690745115280151,0.420421838760376,-0.41958391666412354,73964121
29-May-2020 23:47:40.795,0.5686538219451904,6710,73964092,62514,-0.5690926313400269,0.42040276527404785,-0.4195570945739746,73964122
29-May-2020 23:47:41.795,0.5686659812927246,6710,73964092,62514,-0.5691083669662476,0.42038238048553467,-0.41954004764556885,73964123
29-May-2020 23:47:42.795,0.5686835050582886,6710,73964124,62514,-0.5691220760345459,0.4203599691390991,-0.41952013969421387,73964124
29-May-2020 23:47:43.795,0.5687013864517212,6710,73964124,62514,-0.5691341161727905,0.4203413128852844,-0.4194982647895813,73964125
29-May-2020 23:47:44.795,0.5687158107757568,6710,73964124,62514,-0.569150447845459,0.4203189015388489,-0.4194786548614502,73964126
29-May-2020 23:47:45.795,0.5687270164489746,6710,73964124,62514,-0.5691659450531006,0.4202994108200073,-0.4194623827934265,73964127
29-May-2020 23:47:46.795,0.5687466859817505,6710,73964124,62514,-0.5691803693771362,0.4202786684036255,-0.41943663358688354,73964128
29-May-2020 23:47:47.795,0.5687600374221802,6710,73964124,62514,-0.5691938400268555,0.420259952545166,-0.41941916942596436,73964129
29-May-2020 23:47:48.795,0.5687764883041382,6742,73964124,62514,-0.5692126750946045,0.4202330708503723,-0.41939812898635864,73964130
29-May-2020 23:47:49.795,0.5687847137451172,6742,73964124,62514,-0.569226861000061,0.42022091150283813,-0.4193798899650574,73964131
29-May-2020 23:47:50.795,0.5688067674636841,6742,73964124,62514,-0.5692427158355713,0.4201968312263489,-0.41935282945632935,73964132
29-May-2020 23:47:51.795,0.5688226222991943,6742,73964124,62514,-0.5692563056945801,0.4201735258102417,-0.41933584213256836,73964133
29-May-2020 23:47:52.795,0.5688354969024658,6742,73964124,62514,-0.5692757368087769,0.4201520085334778,-0.41931378841400146,73964134
29-May-2020 23:47:53.795,0.568850040435791,6742,73964124,62514,-0.5692892074584961,0.42013752460479736,-0.4192904233932495,73964135
29-May-2020 23:47:54.795,0.5688673257827759,6742,73964124,62514,-0.5693020820617676,0.4201127886772156,-0.4192742109298706,73964136
29-May-2020 23:47:55.795,0.568882942199707,6742,73964124,62514,-0.5693167448043823,0.42009246349334717,-0.41925323009490967,73964137
29-May-2020 23:47:56.795,0.568897008895874,6742,73964124,62514,-0.5693315267562866,0.420077383518219,-0.41922932863235474,73964138
29-May-2020 23:47:57.795,0.5689125061035156,6742,73964124,62514,-0.5693477392196655,0.42005354166030884,-0.4192103147506714,73964139
29-May-2020 23:47:58.795,0.5689300298690796,6742,73964124,62514,-0.5693608522415161,0.4200308322906494,-0.41919130086898804,73964140
29-May-2020 23:47:59.796,0.568946123123169,6742,73964124,62514,-0.5693777799606323,0.42001211643218994,-0.41916555166244507,73964141
29-May-2020 23:48:00.796,0.5689598321914673,6742,73964124,62514,-0.5693951845169067,0.41998982429504395,-0.4191456437110901,73964142
29-May-2020 23:48:01.796,0.5689748525619507,6742,73964124,62514,-0.5694106817245483,0.41996634006500244,-0.41912758350372314,73964143
29-May-2020 23:48:02.796,0.5689904689788818,6742,73964124,62514,-0.5694235563278198,0.4199492335319519,-0.41910606622695923,73964144
29-May-2020 23:48:03.796,0.5690082311630249,6742,73964124,62514,-0.5694375038146973,0.41992896795272827,-0.41908347606658936,73964145
29-May-2020 23:48:04.796,0.5690203905105591,6742,73964124,62514,-0.5694570541381836,0.41990602016448975,-0.4190627336502075,73964146
29-May-2020 23:48:05.796,0.5690345764160156,6742,73964124,62514,-0.5694715976715088,0.41988706588745117,-0.4190428853034973,73964147
29-May-2020 23:48:06.796,0.5690479278564453,6742,73964124,62514,-0.5694845914840698,0.41987156867980957,-0.41902273893356323,73964148
29-May-2020 23:48:07.796,0.5690670013427734,6742,73964124,62514,-0.5694983005523682,0.4198461174964905,-0.4190036654472351,73964149
29-May-2020 23:48:08.796,0.5690813064575195,6742,73964124,62514,-0.5695161819458008,0.41982555389404297,-0.41898030042648315,73964150
29-May-2020 23:48:09.796,0.5690983533859253,6742,73964124,62514,-0.5695306062698364,0.4198063015937805,-0.4189569354057312,73964151
29-May-2020 23:48:10.796,0.5691139698028564,6742,73964124,62514,-0.569544792175293,0.41978251934051514,-0.41894036531448364,73964152
29-May-2020 23:48:11.796,0.5691308975219727,6742,73964124,62514,-0.5695616006851196,0.4197583794593811,-0.41891902685165405,73964153
29-May-2020 23:48:12.796,0.5691440105438232,6742,73964124,62514,-0.5695770978927612,0.41974306106567383,-0.4188951253890991,73964154
29-May-2020 23:48:13.796,0.5691590309143066,6742,73964124,62514,-0.5695925951004028,0.4197200536727905,-0.4188768267631531,73964155
29-May-2020 23:48:14.796,0.5691747665405273,6742,73964156,62514,-0.5696053504943848,0.41969847679138184,-0.4188600182533264,73964156
29-May-2020 23:48:15.796,0.5691903829574585,6742,73964156,62514,-0.5696207284927368,0.41967910528182983,-0.41883671283721924,73964157
29-May-2020 23:48:16.796,0.5692038536071777,6742,73964156,62514,-0.5696372985839844,0.41966164112091064,-0.41881340742111206,73964158
29-May-2020 23:48:17.796,0.5692191123962402,6742,73964156,62514,-0.5696539878845215,0.41963809728622437,-0.4187934398651123,73964159
29-May-2020 23:48:18.796,0.5692369937896729,6742,73964156,62514,-0.5696679353713989,0.4196147918701172,-0.4187735319137573,73964160
29-May-2020 23:48:19.796,0.5692516565322876,6742,73964156,62514,-0.5696815252304077,0.41959983110427856,-0.4187504053115845,73964161
29-May-2020 23:48:20.796,0.5692664384841919,6774,73964156,62514,-0.5697002410888672,0.41957515478134155,-0.4187290668487549,73964162
29-May-2020 23:48:21.796,0.5692830085754395,6774,73964156,62514,-0.5697177648544312,0.4195516109466553,-0.41870683431625366,73964163
29-May-2020 23:48:22.796,0.5693008899688721,6774,73964156,62514,-0.5697282552719116,0.41953325271606445,-0.41868674755096436,73964164
29-May-2020 23:48:23.796,0.5693137645721436,6774,73964156,62514,-0.5697475671768188,0.41951048374176025,-0.41866534948349,73964165
29-May-2020 23:48:24.796,0.5693281888961792,6774,73964156,62514,-0.5697640180587769,0.41948890686035156,-0.4186455011367798,73964166
29-May-2020 23:48:25.796,0.5693440437316895,6774,73964156,62514,-0.5697751045227051,0.4194725751876831,-0.4186252951622009,73964167
29-May-2020 23:48:26.796,0.569360613822937,6774,73964156,62514,-0.5697915554046631,0.41944706439971924,-0.41860538721084595,73964168
29-May-2020 23:48:27.796,0.5693744421005249,6774,73964156,62514,-0.5698063373565674,0.4194270968437195,-0.4185866117477417,73964169
29-May-2020 23:48:28.796,0.5693883895874023,6774,73964156,62514,-0.569823145866394,0.41940855979919434,-0.41856300830841064,73964170
29-May-2020 23:48:29.796,0.5694048404693604,6774,73964156,62514,-0.5698347091674805,0.4193888306617737,-0.4185448884963989,73964171
29-May-2020 23:48:30.796,0.5694164037704468,6774,73964156,62514,-0.5698496103286743,0.41936802864074707,-0.41852980852127075,73964172
29-May-2020 23:48:31.796,0.56943678855896,6774,73964156,62514,-0.5698693990707397,0.4193421006202698,-0.4185011386871338,73964173
29-May-2020 23:48:32.796,0.5694496631622314,6774,73964156,62514,-0.5698848962783813,0.4193272590637207,-0.4184773564338684,73964174
29-May-2020 23:48:33.796,0.5694680213928223,6774,73964156,62514,-0.5698972940444946,0.4193049669265747,-0.41845786571502686,73964175
29-May-2020 23:48:34.796,0.5694828033447266,6774,73964156,62514,-0.5699119567871094,0.4192824363708496,-0.4184405207633972,73964176
29-May-2020 23:48:35.796,0.569499135017395,6774,73964156,62514,-0.5699316263198853,0.4192615747451782,-0.41841232776641846,73964177
29-May-2020 23:48:36.796,0.5695120096206665,6774,73964156,62514,-0.5699459314346313,0.4192419648170471,-0.41839492321014404,73964178
29-May-2020 23:48:37.796,0.5695291757583618,6774,73964156,62514,-0.5699586868286133,0.41921931505203247,-0.418377161026001,73964179
29-May-2020 23:48:38.796,0.5695469379425049,6774,73964156,62514,-0.5699731111526489,0.4191967248916626,-0.41835540533065796,73964180
29-May-2020 23:48:39.796,0.5695596933364868,6774,73964156,62514,-0.5699890851974487,0.4191790819168091,-0.41833406686782837,73964181
29-May-2020 23:48:40.796,0.5695737600326538,6774,73964156,62514,-0.5700058937072754,0.4191574454307556,-0.4183136224746704,73964182
29-May-2020 23:48:41.796,0.5695909261703491,6774,73964156,62514,-0.5700185298919678,0.4191373586654663,-0.418293297290802,73964183
29-May-2020 23:48:42.796,0.5696048736572266,6774,73964156,62514,-0.5700331926345825,0.4191184639930725,-0.4182732105255127,73964184
29-May-2020 23:48:43.796,0.5696173906326294,6774,73964156,62514,-0.5700527429580688,0.41909778118133545,-0.41825050115585327,73964185
29-May-2020 23:48:44.796,0.5696330070495605,6774,73964156,62514,-0.5700695514678955,0.4190751910209656,-0.41822898387908936,73964186
29-May-2020 23:48:45.796,0.5696496963500977,6774,73964156,62514,-0.5700829029083252,0.4190528988838196,-0.4182104468345642,73964187
29-May-2020 23:48:46.796,0.5696612596511841,6774,73964188,62514,-0.5700979232788086,0.41903406381607056,-0.418192982673645,73964188
29-May-2020 23:48:47.796,0.5696818828582764,6774,73964188,62514,-0.5701156854629517,0.41900956630706787,-0.41816484928131104,73964189
29-May-2020 23:48:48.796,0.569694995880127,6774,73964188,62514,-0.5701333284378052,0.4189882278442383,-0.4181443452835083,73964190
29-May-2020 23:48:49.796,0.5697109699249268,6774,73964188,62514,-0.5701462030410767,0.418967604637146,-0.41812586784362793,73964191
29-May-2020 23:48:50.796,0.5697267055511475,6774,73964188,62514,-0.5701597929000854,0.41894733905792236,-0.4181060194969177,73964192
29-May-2020 23:48:51.796,0.5697393417358398,6774,73964188,62514,-0.5701769590377808,0.4189296364784241,-0.4180836081504822,73964193
29-May-2020 23:48:52.796,0.5697543621063232,6806,73964188,62514,-0.5701894760131836,0.4189116954803467,-0.41806358098983765,73964194
29-May-2020 23:48:53.796,0.569771409034729,6806,73964188,62514,-0.5702041387557983,0.4188880920410156,-0.4180443286895752,73964195
29-May-2020 23:48:54.796,0.569786787033081,6806,73964188,62514,-0.5702192783355713,0.4188668131828308,-0.4180241823196411,73964196
29-May-2020 23:48:55.796,0.5697997808456421,6806,73964188,62514,-0.5702390670776367,0.418846070766449,-0.41800034046173096,73964197
29-May-2020 23:48:56.796,0.5698157548904419,6806,73964188,62514,-0.5702531337738037,0.4188265800476074,-0.4179784655570984,73964198
29-May-2020 23:48:57.796,0.5698336362838745,6806,73964188,62514,-0.570266604423523,0.41880154609680176,-0.4179608225822449,73964199
29-May-2020 23:48:58.796,0.5698498487472534,6806,73964188,62514,-0.5702816247940063,0.41878247261047363,-0.41793733835220337,73964200
29-May-2020 23:48:59.796,0.5698628425598145,6806,73964188,62514,-0.5702998638153076,0.41876333951950073,-0.4179140329360962,73964201
29-May-2020 23:49:00.796,0.5698803663253784,6806,73964188,62514,-0.5703130960464478,0.41874057054519653,-0.4178946018218994,73964202
29-May-2020 23:49:01.796,0.5698957443237305,6806,73964188,62514,-0.5703260898590088,0.418718159198761,-0.4178786277770996,73964203
29-May-2020 23:49:02.796,0.569907546043396,6806,73964188,62514,-0.5703443288803101,0.41870254278182983,-0.4178531765937805,73964204
29-May-2020 23:49:03.796,0.5699213743209839,6806,73964188,62514,-0.5703589916229248,0.41868287324905396,-0.4178338646888733,73964205
29-May-2020 23:49:04.796,0.5699383020401001,6806,73964188,62514,-0.570375919342041,0.41865837574005127,-0.41781240701675415,73964206
29-May-2020 23:49:05.796,0.5699560642242432,6806,73964188,62514,-0.5703860521316528,0.41864073276519775,-0.4177919626235962,73964207
29-May-2020 23:49:06.796,0.5699704885482788,6806,73964188,62514,-0.5704053640365601,0.4186163544654846,-0.4177706837654114,73964208
29-May-2020 23:49:07.796,0.5699845552444458,6806,73964188,62514,-0.5704213380813599,0.41859519481658936,-0.41775083541870117,73964209
29-May-2020 23:49:08.796,0.5699995756149292,6806,73964188,62514,-0.5704351663589478,0.41857391595840454,-0.417732834815979,73964210
29-May-2020 23:49:09.796,0.57001793384552,6806,73964188,62514,-0.5704495906829834,0.4185507893562317,-0.4177107810974121,73964211
29-May-2020 23:49:10.796,0.5700299739837646,6806,73964188,62514,-0.5704654455184937,0.4185328483581543,-0.417690634727478,73964212
29-May-2020 23:49:11.796,0.5700428485870361,6806,73964188,62514,-0.5704805850982666,0.41851603984832764,-0.4176695942878723,73964213
29-May-2020 23:49:12.796,0.5700608491897583,6806,73964188,62514,-0.5704948902130127,0.4184940457344055,-0.4176473617553711,73964214
29-May-2020 23:49:13.796,0.5700756311416626,6806,73964188,62514,-0.5705087184906006,0.4184717535972595,-0.4176306128501892,73964215
29-May-2020 23:49:14.796,0.5700905323028564,6806,73964188,62514,-0.5705262422561646,0.41845279932022095,-0.4176054000854492,73964216
29-May-2020 23:49:15.796,0.5701063871383667,6806,73964188,62514,-0.5705438852310181,0.41843122243881226,-0.4175809621810913,73964217
29-May-2020 23:49:16.796,0.5701173543930054,6806,73964188,62514,-0.5705565214157104,0.4184102416038513,-0.4175698757171631,73964218
29-May-2020 23:49:17.796,0.5701379776000977,6806,73964188,62514,-0.5705723762512207,0.4183860421180725,-0.4175446629524231,73964219
29-May-2020 23:49:18.796,0.5701504945755005,6806,73964220,62514,-0.5705864429473877,0.4183710813522339,-0.41752320528030396,73964220
29-May-2020 23:49:19.796,0.5701661109924316,6806,73964220,62514,-0.5706037282943726,0.4183465242385864,-0.41750258207321167,73964221
29-May-2020 23:49:20.796,0.5701823234558105,6806,73964220,62514,-0.5706114768981934,0.4183308482170105,-0.41748547554016113,73964222
29-May-2020 23:49:21.796,0.5701988935470581,6806,73964220,62514,-0.5706262588500977,0.41830974817276,-0.41746437549591064,73964223
29-May-2020 23:49:22.796,0.5702118873596191,6806,73964220,62514,-0.5706466436386108,0.4182867407798767,-0.41744130849838257,73964224
29-May-2020 23:49:23.796,0.5702255964279175,6806,73964220,62514,-0.5706617832183838,0.41826730966567993,-0.41742146015167236,73964225
29-May-2020 23:49:24.796,0.5702430009841919,6838,73964220,62514,-0.570673942565918,0.4182484745979309,-0.4174000024795532,73964226
29-May-2020 23:49:25.796,0.570257306098938,6838,73964220,62514,-0.5706895589828491,0.41822558641433716,-0.4173821210861206,73964227
29-May-2020 23:49:26.796,0.5702707767486572,6838,73964220,62514,-0.5707099437713623,0.4182016849517822,-0.41735976934432983,73964228
29-May-2020 23:49:27.796,0.5702881813049316,6838,73964220,62514,-0.5707225799560547,0.418185830116272,-0.4173346757888794,73964229
29-May-2020 23:49:28.796,0.570304274559021,6838,73964220,62514,-0.5707346200942993,0.41816312074661255,-0.4173182249069214,73964230
29-May-2020 23:49:29.796,0.5703195333480835,6838,73964220,62514,-0.5707513093948364,0.41813844442367554,-0.4172993302345276,73964231
29-May-2020 23:49:30.796,0.5703355073928833,6838,73964220,62514,-0.5707682371139526,0.4181193709373474,-0.41727375984191895,73964232
29-May-2020 23:49:31.796,0.5703489780426025,6838,73964220,62514,-0.570784330368042,0.4181007146835327,-0.4172520041465759,73964233
29-May-2020 23:49:32.796,0.5703645944595337,6838,73964220,62514,-0.5707969665527344,0.41807782649993896,-0.4172360301017761,73964234
29-May-2020 23:49:33.796,0.5703808069229126,6838,73964220,62514,-0.5708134174346924,0.4180569052696228,-0.41721248626708984,73964235
29-May-2020 23:49:34.796,0.5703932046890259,6838,73964220,62514,-0.5708286762237549,0.4180417060852051,-0.4171900749206543,73964236
29-May-2020 23:49:35.796,0.5704083442687988,6838,73964220,62514,-0.5708439350128174,0.41801953315734863,-0.41717076301574707,73964237
29-May-2020 23:49:36.796,0.5704251527786255,6838,73964220,62514,-0.5708576440811157,0.4179956316947937,-0.41715312004089355,73964238
29-May-2020 23:49:37.796,0.5704407691955566,6838,73964220,62514,-0.5708732604980469,0.4179784059524536,-0.4171278476715088,73964239
29-May-2020 23:49:38.796,0.57045578956604,6838,73964220,62514,-0.5708898305892944,0.4179533123970032,-0.4171096086502075,73964240
29-May-2020 23:49:39.796,0.5704715251922607,6838,73964220,62514,-0.5709024667739868,0.4179331064224243,-0.4170910120010376,73964241
29-May-2020 23:49:40.796,0.5704889297485352,6838,73964220,62514,-0.5709148645401001,0.41791629791259766,-0.4170665740966797,73964242
29-May-2020 23:49:41.796,0.5705028772354126,6838,73964220,62514,-0.5709323883056641,0.41789156198501587,-0.4170485734939575,73964243
29-May-2020 23:49:42.796,0.5705188512802124,6838,73964220,62514,-0.5709511041641235,0.4178673028945923,-0.4170253276824951,73964244
29-May-2020 23:49:43.796,0.5705341100692749,6838,73964220,62514,-0.5709627866744995,0.41785508394241333,-0.41700100898742676,73964245
29-May-2020 23:49:44.796,0.5705498456954956,6838,73964220,62514,-0.5709735155105591,0.41783469915390015,-0.4169852137565613,73964246
29-May-2020 23:49:45.796,0.5705634355545044,6838,73964220,62514,-0.5709929466247559,0.41780853271484375,-0.4169662594795227,73964247
29-May-2020 23:49:46.796,0.5705770254135132,6838,73964220,62514,-0.5710088014602661,0.41779279708862305,-0.4169415831565857,73964248
29-May-2020 23:49:47.796,0.5705951452255249,6838,73964220,62514,-0.5710240602493286,0.4177704453468323,-0.4169185757637024,73964249
29-May-2020 23:49:48.796,0.5706102848052979,6838,73964220,62514,-0.5710376501083374,0.4177446961402893,-0.41690486669540405,73964250
29-May-2020 23:49:49.796,0.5706239938735962,6838,73964220,62514,-0.5710551738739014,0.41772598028182983,-0.41688066720962524,73964251
29-May-2020 23:49:50.796,0.5706382989883423,6838,73964252,62514,-0.5710711479187012,0.4177100658416748,-0.4168550372123718,73964252
29-May-2020 23:49:51.796,0.5706545114517212,6838,73964252,62514,-0.5710853338241577,0.4176846146583557,-0.41683900356292725,73964253
29-May-2020 23:49:52.796,0.5706709623336792,6838,73964252,62514,-0.5711005926132202,0.41766035556793213,-0.4168202877044678,73964254
29-May-2020 23:49:53.796,0.5706818103790283,6838,73964252,62514,-0.5711135864257812,0.41765016317367554,-0.416797399520874,73964255
29-May-2020 23:49:54.796,0.57069993019104,6838,73964252,62514,-0.5711309909820557,0.4176247715950012,-0.4167743921279907,73964256
29-May-2020 23:49:55.796,0.5707166194915771,6838,73964252,62514,-0.5711463689804077,0.417597234249115,-0.4167580008506775,73964257
29-May-2020 23:49:56.796,0.5707336664199829,6870,73964252,62514,-0.5711562633514404,0.41758280992507935,-0.41673582792282104,73964258
29-May-2020 23:49:57.796,0.5707482099533081,6870,73964252,62514,-0.5711760520935059,0.417560338973999,-0.41671085357666016,73964259
29-May-2020 23:49:58.796,0.5707616806030273,6870,73964252,62514,-0.5711901187896729,0.41753697395324707,-0.4166969656944275,73964260
29-May-2020 23:49:59.796,0.5707767009735107,6870,73964252,62514,-0.5712027549743652,0.41752082109451294,-0.41667497158050537,73964261
29-May-2020 23:50:00.796,0.5707945823669434,6870,73964252,62514,-0.5712182521820068,0.4175005555152893,-0.41664981842041016,73964262
29-May-2020 23:50:01.796,0.5708067417144775,6870,73964252,62514,-0.571236252784729,0.4174751043319702,-0.4166340231895447,73964263
29-May-2020 23:50:02.796,0.5708218812942505,6870,73964252,62514,-0.5712530612945557,0.4174569845199585,-0.41660869121551514,73964264
29-May-2020 23:50:03.796,0.570839524269104,6870,73964252,62514,-0.5712634325027466,0.4174407124519348,-0.41658610105514526,73964265
29-May-2020 23:50:04.796,0.5708581209182739,6870,73964252,62514,-0.5712840557098389,0.4174049496650696,-0.416568398475647,73964266
29-May-2020 23:50:05.796,0.5708709955215454,6870,73964252,62514,-0.5713022947311401,0.4173837900161743,-0.4165470600128174,73964267
29-May-2020 23:50:06.796,0.5708876848220825,6870,73964252,62514,-0.5713151693344116,0.41736894845962524,-0.4165210723876953,73964268
29-May-2020 23:50:07.796,0.5709043741226196,6870,73964252,62514,-0.5713292360305786,0.41734403371810913,-0.4165040850639343,73964269
29-May-2020 23:50:08.796,0.5709179639816284,6870,73964252,62514,-0.571342945098877,0.4173213243484497,-0.41648948192596436,73964270
29-May-2020 23:50:09.796,0.5709332227706909,6870,73964252,62514,-0.5713592767715454,0.41730719804763794,-0.4164602756500244,73964271
29-May-2020 23:50:10.796,0.5709471702575684,6870,73964252,62514,-0.5713732242584229,0.4172897934913635,-0.4164389371871948,73964272
29-May-2020 23:50:11.796,0.5709620714187622,6870,73964252,62514,-0.5713858604431152,0.4172660708427429,-0.41642481088638306,73964273
29-May-2020 23:50:12.796,0.5709806680679321,6870,73964252,62514,-0.5714015960693359,0.4172426462173462,-0.41640138626098633,73964274
29-May-2020 23:50:13.796,0.5709922313690186,6870,73964252,62514,-0.5714176893234253,0.4172282814979553,-0.41637760400772095,73964275
29-May-2020 23:50:14.796,0.5710062980651855,6870,73964252,62514,-0.5714331865310669,0.41720229387283325,-0.41636329889297485,73964276
29-May-2020 23:50:15.796,0.57102370262146,6870,73964252,62514,-0.5714465379714966,0.4171804189682007,-0.41634321212768555,73964277
29-May-2020 23:50:16.796,0.5710402727127075,6870,73964252,62514,-0.5714637041091919,0.4171598553657532,-0.4163177013397217,73964278
29-May-2020 23:50:17.796,0.5710532665252686,6870,73964252,62514,-0.5714840888977051,0.4171377420425415,-0.4162939190864563,73964279
29-May-2020 23:50:18.796,0.5710691213607788,6870,73964252,62514,-0.5714982748031616,0.41711562871932983,-0.41627514362335205,73964280
29-May-2020 23:50:19.796,0.5710865259170532,6870,73964252,62514,-0.5715091228485107,0.4170985817909241,-0.4162532687187195,73964281
29-May-2020 23:50:20.796,0.5711022615432739,6870,73964252,62514,-0.5715265274047852,0.4170754551887512,-0.41623061895370483,73964282
29-May-2020 23:50:21.796,0.5711127519607544,6870,73964252,62514,-0.5715447664260864,0.41705405712127686,-0.4162125587463379,73964283
29-May-2020 23:50:22.796,0.5711289644241333,6870,73964284,62508,-0.5715558528900146,0.41703808307647705,-0.41619110107421875,73964284
29-May-2020 23:50:23.796,0.5711454153060913,6870,73964284,62508,-0.5715662240982056,0.41701918840408325,-0.41617316007614136,73964285
29-May-2020 23:50:24.796,0.571157693862915,6870,73964284,62508,-0.5715814828872681,0.4169993996620178,-0.4161553382873535,73964286
29-May-2020 23:50:25.796,0.571174144744873,6870,73964284,62508,-0.5715996026992798,0.4169763922691345,-0.41613078117370605,73964287
29-May-2020 23:50:26.796,0.5711933374404907,6870,73964284,62508,-0.5716110467910767,0.4169602394104004,-0.41610485315322876,73964288
29-May-2020 23:50:27.796,0.5712072849273682,6870,73964284,62508,-0.5716255903244019,0.41693389415740967,-0.41609227657318115,73964289
29-May-2020 23:50:28.796,0.5712214708328247,6902,73964284,62508,-0.5716429948806763,0.4169127345085144,-0.41607022285461426,73964290
29-May-2020 23:50:29.796,0.5712370872497559,6902,73964284,62508,-0.5716575384140015,0.4168974757194519,-0.4160439372062683,73964291
29-May-2020 23:50:30.796,0.5712511539459229,6902,73964284,62508,-0.5716745853424072,0.4168732166290283,-0.4160257577896118,73964292
29-May-2020 23:50:31.796,0.5712695121765137,6902,73964284,62508,-0.5716894865036011,0.4168459177017212,-0.41600728034973145,73964293
29-May-2020 23:50:32.796,0.5712839365005493,6902,73964284,62508,-0.5717067718505859,0.4168291687965393,-0.4159807562828064,73964294
29-May-2020 23:50:33.796,0.5712956190109253,6902,73964284,62508,-0.5717239379882812,0.41681021451950073,-0.41596025228500366,73964295
29-May-2020 23:50:34.796,0.5713123083114624,6902,73964284,62508,-0.5717365741729736,0.4167880415916443,-0.41594189405441284,73964296
29-May-2020 23:50:35.796,0.5713285207748413,6902,73964284,62508,-0.5717518329620361,0.4167659282684326,-0.4159209728240967,73964297
29-May-2020 23:50:36.796,0.571343183517456,6902,73964284,62508,-0.5717685222625732,0.41674691438674927,-0.41589659452438354,73964298
29-May-2020 23:50:37.796,0.5713560581207275,6902,73964284,62508,-0.5717816352844238,0.41672706604003906,-0.41588085889816284,73964299
29-May-2020 23:50:38.796,0.5713744163513184,6902,73964284,62508,-0.5717970132827759,0.41670405864715576,-0.4158574938774109,73964300
29-May-2020 23:50:39.796,0.5713921785354614,6902,73964284,62508,-0.5718092918395996,0.4166858196258545,-0.4158346652984619,73964301
29-May-2020 23:50:40.796,0.5714040994644165,6902,73964284,62508,-0.5718262195587158,0.4166637659072876,-0.4158170223236084,73964302
29-May-2020 23:50:41.796,0.5714179277420044,6902,73964284,62508,-0.5718445777893066,0.4166411757469177,-0.4157954454421997,73964303
29-May-2020 23:50:42.796,0.5714362859725952,6902,73964284,62508,-0.5718574523925781,0.4166206121444702,-0.41577333211898804,73964304
29-May-2020 23:50:43.796,0.5714521408081055,6902,73964284,62508,-0.5718703269958496,0.4165985584259033,-0.41575562953948975,73964305
29-May-2020 23:50:44.796,0.5714637041091919,6902,73964284,62508,-0.5718885660171509,0.41657930612564087,-0.41573411226272583,73964306
29-May-2020 23:50:45.796,0.5714786052703857,6902,73964284,62508,-0.5719023942947388,0.4165608286857605,-0.415712833404541,73964307
29-May-2020 23:50:46.796,0.5714946985244751,6902,73964284,62508,-0.5719166994094849,0.4165399670600891,-0.4156922698020935,73964308
29-May-2020 23:50:47.796,0.5715107917785645,6902,73964284,62508,-0.5719312429428101,0.41651713848114014,-0.41567283868789673,73964309
29-May-2020 23:50:48.796,0.571527361869812,6902,73964284,62508,-0.5719497203826904,0.41649532318115234,-0.4156465530395508,73964310
29-May-2020 23:50:49.796,0.5715405941009521,6902,73964284,62508,-0.5719660520553589,0.4164764881134033,-0.41562438011169434,73964311
29-May-2020 23:50:50.796,0.5715572834014893,6902,73964284,62508,-0.5719780921936035,0.41645336151123047,-0.4156082272529602,73964312
29-May-2020 23:50:51.796,0.5715731382369995,6902,73964284,62508,-0.5719932317733765,0.41643357276916504,-0.41558533906936646,73964313
29-May-2020 23:50:52.796,0.5715874433517456,6902,73964284,62508,-0.5720109939575195,0.4164133667945862,-0.4155616760253906,73964314
29-May-2020 23:50:53.796,0.5716005563735962,6902,73964284,62508,-0.5720261335372925,0.416393518447876,-0.41554296016693115,73964315
29-May-2020 23:50:54.796,0.571616530418396,6902,73964316,62514,-0.5720365047454834,0.41637444496154785,-0.41552579402923584,73964316
29-May-2020 23:50:55.796,0.5716328620910645,6902,73964316,62514,-0.5720529556274414,0.41635048389434814,-0.4155043959617615,73964317
29-May-2020 23:50:56.796,0.5716462135314941,6902,73964316,62514,-0.5720676183700562,0.4163339138031006,-0.41548264026641846,73964318
29-May-2020 23:50:57.796,0.5716638565063477,6902,73964316,62514,-0.5720857381820679,0.41630810499191284,-0.41545921564102173,73964319
29-May-2020 23:50:58.796,0.5716803073883057,6902,73964316,62514,-0.5720987319946289,0.41628408432006836,-0.41544294357299805,73964320
29-May-2020 23:50:59.796,0.5716953277587891,6902,73964316,62514,-0.5721158981323242,0.4162629246711731,-0.41541963815689087,73964321
29-May-2020 23:51:00.796,0.5717099905014038,6934,73964316,62514,-0.5721322298049927,0.4162432551383972,-0.4153965711593628,73964322
29-May-2020 23:51:01.796,0.5717246532440186,6934,73964316,62514,-0.5721479654312134,0.4162214994430542,-0.41537684202194214,73964323
29-May-2020 23:51:02.796,0.5717383623123169,6934,73964316,62514,-0.572161078453064,0.4162042737007141,-0.41535723209381104,73964324
29-May-2020 23:51:03.796,0.571757435798645,6934,73964316,62514,-0.5721762180328369,0.41618186235427856,-0.415332555770874,73964325
29-May-2020 23:51:04.796,0.5717675685882568,6934,73964316,62514,-0.5721899271011353,0.41616684198379517,-0.41531479358673096,73964326
29-May-2020 23:51:05.796,0.5717815160751343,6934,73964316,62514,-0.5722041130065918,0.41614699363708496,-0.41529542207717896,73964327
29-May-2020 23:51:06.796,0.5717990398406982,6934,73964316,62514,-0.5722202062606812,0.4161224365234375,-0.4152737855911255,73964328
29-May-2020 23:51:07.796,0.5718157291412354,6934,73964316,62514,-0.5722355842590332,0.4160993695259094,-0.41525280475616455,73964329
29-May-2020 23:51:08.796,0.5718308687210083,6934,73964316,62514,-0.572252631187439,0.4160771369934082,-0.4152306914329529,73964330
29-May-2020 23:51:09.796,0.5718446969985962,6934,73964316,62514,-0.5722643136978149,0.41606026887893677,-0.4152124524116516,73964331
29-May-2020 23:51:10.796,0.5718612670898438,6934,73964316,62514,-0.5722788572311401,0.416038453578949,-0.41519153118133545,73964332
29-May-2020 23:51:11.796,0.5718750953674316,6934,73964316,62514,-0.5722965002059937,0.4160155653953552,-0.41517114639282227,73964333
29-May-2020 23:51:12.796,0.5718896389007568,6934,73964316,62514,-0.5723134279251099,0.4159960150718689,-0.4151473045349121,73964334
29-May-2020 23:51:13.796,0.5719048976898193,6934,73964316,62514,-0.5723273754119873,0.4159778356552124,-0.41512542963027954,73964335
29-May-2020 23:51:14.796,0.5719221830368042,6934,73964316,62514,-0.5723415613174438,0.41595226526260376,-0.41510719060897827,73964336
29-May-2020 23:51:15.796,0.5719362497329712,6934,73964316,62514,-0.5723580121994019,0.41593003273010254,-0.4150877594947815,73964337
29-May-2020 23:51:16.796,0.5719494819641113,6934,73964316,62514,-0.5723741054534912,0.4159150719642639,-0.41506242752075195,73964338
29-May-2020 23:51:17.796,0.5719653367996216,6934,73964316,62514,-0.5723874568939209,0.4158932566642761,-0.41504424810409546,73964339
29-May-2020 23:51:18.796,0.5719821453094482,6934,73964316,62514,-0.5723998546600342,0.41586971282958984,-0.41502732038497925,73964340
29-May-2020 23:51:19.796,0.5719980001449585,6934,73964316,62514,-0.5724161863327026,0.4158511757850647,-0.4150015711784363,73964341
29-May-2020 23:51:20.796,0.5720124244689941,6934,73964316,62514,-0.5724351406097412,0.4158291220664978,-0.4149776101112366,73964342
29-May-2020 23:51:21.796,0.5720268487930298,6934,73964316,62514,-0.5724496841430664,0.41580599546432495,-0.41496068239212036,73964343
29-May-2020 23:51:22.796,0.5720423460006714,6934,73964316,62514,-0.5724645853042603,0.4157853126525879,-0.4149395227432251,73964344
29-May-2020 23:51:23.796,0.5720580816268921,6934,73964316,62514,-0.5724800825119019,0.4157670736312866,-0.4149148464202881,73964345
29-May-2020 23:51:24.796,0.5720707178115845,6934,73964316,62514,-0.572495698928833,0.4157446622848511,-0.41489744186401367,73964346
29-May-2020 23:51:25.796,0.572087287902832,6934,73964316,62514,-0.5725089311599731,0.4157235026359558,-0.4148777723312378,73964347
29-May-2020 23:51:26.796,0.5721051692962646,6934,73964348,62508,-0.5725226402282715,0.4157031178474426,-0.4148551821708679,73964348
29-May-2020 23:51:27.796,0.5721191167831421,6934,73964348,62508,-0.572539210319519,0.41568130254745483,-0.4148348569869995,73964349
29-May-2020 23:51:28.796,0.5721313953399658,6934,73964348,62508,-0.5725517272949219,0.4156648516654968,-0.414816677570343,73964350
29-May-2020 23:51:29.796,0.5721490383148193,6934,73964348,62508,-0.5725666284561157,0.41564345359802246,-0.4147942066192627,73964351
29-May-2020 23:51:30.796,0.5721629858016968,6934,73964348,62508,-0.5725827217102051,0.41562193632125854,-0.41477417945861816,73964352
29-May-2020 23:51:31.796,0.5721752643585205,6934,73964348,62508,-0.5725992918014526,0.41560226678848267,-0.4147531986236572,73964353
29-May-2020 23:51:32.796,0.5721914768218994,6966,73964348,62508,-0.572613000869751,0.41558337211608887,-0.41473156213760376,73964354
29-May-2020 23:51:33.796,0.5722097158432007,6966,73964348,62508,-0.5726257562637329,0.4155634641647339,-0.4147089123725891,73964355
29-May-2020 23:51:34.796,0.5722236633300781,6966,73964348,62508,-0.5726442337036133,0.415535569190979,-0.4146915674209595,73964356
29-May-2020 23:51:35.796,0.5722376108169556,6966,73964348,62508,-0.5726600885391235,0.4155186414718628,-0.41466760635375977,73964357
29-May-2020 23:51:36.796,0.5722557306289673,6966,73964348,62508,-0.5726765394210815,0.41549593210220337,-0.4146423935890198,73964358
29-May-2020 23:51:37.796,0.5722713470458984,6966,73964348,62508,-0.5726914405822754,0.4154694080352783,-0.4146268963813782,73964359
29-May-2020 23:51:38.796,0.5722852945327759,6966,73964348,62508,-0.5727053880691528,0.41545170545578003,-0.4146062135696411,73964360
29-May-2020 23:51:39.796,0.5723004341125488,6966,73964348,62508,-0.5727207660675049,0.4154356122016907,-0.41458040475845337,73964361
29-May-2020 23:51:40.796,0.5723145008087158,6966,73964348,62508,-0.5727332830429077,0.41541606187820435,-0.41456300020217896,73964362
29-May-2020 23:51:41.796,0.5723294019699097,6966,73964348,62508,-0.5727481842041016,0.4153936505317688,-0.4145440459251404,73964363
29-May-2020 23:51:42.796,0.5723453760147095,6966,73964348,62508,-0.5727609395980835,0.4153766632080078,-0.41452181339263916,73964364
29-May-2020 23:51:43.796,0.5723568201065063,6966,73964348,62508,-0.5727754831314087,0.4153595566749573,-0.4145026206970215,73964365
29-May-2020 23:51:44.796,0.5723731517791748,6966,73964348,62508,-0.5727944374084473,0.41533082723617554,-0.4144827723503113,73964366
29-May-2020 23:51:45.796,0.5723905563354492,6966,73964348,62508,-0.572810173034668,0.41530847549438477,-0.4144597053527832,73964367
29-May-2020 23:51:46.796,0.5724071264266968,6966,73964348,62508,-0.5728244781494141,0.4152868390083313,-0.41443878412246704,73964368
29-May-2020 23:51:47.796,0.5724211931228638,6966,73964348,62508,-0.5728435516357422,0.41526204347610474,-0.4144176244735718,73964369
29-May-2020 23:51:48.796,0.5724362134933472,6966,73964348,62508,-0.5728564262390137,0.4152448773384094,-0.41439616680145264,73964370
29-May-2020 23:51:49.796,0.5724523067474365,6966,73964348,62508,-0.5728713274002075,0.41522395610809326,-0.41437458992004395,73964371
29-May-2020 23:51:50.796,0.5724673271179199,6966,73964348,62508,-0.5728868246078491,0.41520053148269653,-0.4143558740615845,73964372
29-May-2020 23:51:51.796,0.5724790096282959,6966,73964348,62508,-0.5729027986526489,0.4151846766471863,-0.4143337607383728,73964373
29-May-2020 23:51:52.796,0.5724964141845703,6966,73964348,62508,-0.5729168653488159,0.4151648283004761,-0.4143102169036865,73964374
29-May-2020 23:51:53.796,0.5725119113922119,6966,73964348,62508,-0.5729306936264038,0.4151409864425659,-0.4142935872077942,73964375
29-May-2020 23:51:54.796,0.5725240707397461,6966,73964348,62508,-0.5729440450668335,0.4151216745376587,-0.4142770767211914,73964376
29-May-2020 23:51:55.796,0.5725407600402832,6966,73964348,62508,-0.5729602575302124,0.415103554725647,-0.4142500162124634,73964377
29-May-2020 23:51:56.796,0.5725564956665039,6966,73964348,62508,-0.5729752779006958,0.4150816798210144,-0.4142295718193054,73964378
29-May-2020 23:51:57.796,0.5725712776184082,6966,73964348,62508,-0.5729900598526001,0.4150574207305908,-0.41421300172805786,73964379
29-May-2020 23:51:58.796,0.5725867748260498,6966,73964380,62508,-0.5730054378509521,0.4150383472442627,-0.41418910026550293,73964380
29-May-2020 23:51:59.796,0.5726029872894287,6966,73964380,62508,-0.5730235576629639,0.41501742601394653,-0.41416269540786743,73964381
29-May-2020 23:52:00.796,0.5726175308227539,6966,73964380,62508,-0.5730392932891846,0.41499388217926025,-0.4141446352005005,73964382
29-May-2020 23:52:01.796,0.5726280212402344,6966,73964380,62508,-0.5730514526367188,0.41497713327407837,-0.4141303300857544,73964383
29-May-2020 23:52:02.796,0.5726487636566162,6966,73964380,62508,-0.5730669498443604,0.41495412588119507,-0.4141026735305786,73964384
29-May-2020 23:52:03.796,0.5726600885391235,6966,73964380,62508,-0.5730834007263184,0.4149348735809326,-0.41408348083496094,73964385
29-May-2020 23:52:04.796,0.5726760625839233,6998,73964380,62508,-0.5730969905853271,0.414914071559906,-0.4140636920928955,73964386
29-May-2020 23:52:05.796,0.5726944208145142,6998,73964380,62508,-0.5731114149093628,0.4148913621902466,-0.41404151916503906,73964387
29-May-2020 23:52:06.796,0.5727087259292603,6998,73964380,62508,-0.5731292963027954,0.4148697853088379,-0.41401785612106323,73964388
29-May-2020 23:52:07.796,0.5727226734161377,6998,73964380,62508,-0.5731453895568848,0.4148479700088501,-0.4139983057975769,73964389
29-May-2020 23:52:08.796,0.5727373361587524,6998,73964380,62508,-0.5731600522994995,0.4148271679878235,-0.413978636264801,73964390
29-May-2020 23:52:09.796,0.5727548599243164,6998,73964380,62508,-0.5731713771820068,0.41480714082717896,-0.4139587879180908,73964391
29-May-2020 23:52:10.796,0.5727673768997192,6998,73964380,62508,-0.5731879472732544,0.41478532552719116,-0.4139401316642761,73964392
29-May-2020 23:52:11.796,0.5727802515029907,6998,73964380,62508,-0.5732028484344482,0.41476964950561523,-0.4139178395271301,73964393
29-May-2020 23:52:12.796,0.5727977752685547,6998,73964380,62508,-0.5732158422470093,0.414747953414917,-0.4138968586921692,73964394
29-May-2020 23:52:13.796,0.5728135108947754,6998,73964380,62508,-0.5732302665710449,0.41472452878952026,-0.4138789176940918,73964395
29-May-2020 23:52:14.796,0.5728274583816528,6998,73964380,62508,-0.5732482671737671,0.41470402479171753,-0.4138551950454712,73964396
29-May-2020 23:52:15.796,0.5728433132171631,6998,73964380,62508,-0.5732636451721191,0.4146852493286133,-0.4138309359550476,73964397
29-May-2020 23:52:16.796,0.5728585720062256,6998,73964380,62508,-0.573279619216919,0.41465872526168823,-0.4138141870498657,73964398
29-May-2020 23:52:17.796,0.5728754997253418,6998,73964380,62508,-0.5732923746109009,0.4146382212638855,-0.4137933850288391,73964399
29-May-2020 23:52:18.796,0.5728904008865356,6998,73964380,62508,-0.5733081102371216,0.4146193861961365,-0.41376984119415283,73964400
29-May-2020 23:52:19.796,0.5729038715362549,6998,73964380,62508,-0.5733238458633423,0.414598286151886,-0.41375064849853516,73964401
29-May-2020 23:52:20.796,0.572918176651001,6998,73964380,62508,-0.5733363628387451,0.41457897424697876,-0.41373211145401,73964402
29-May-2020 23:52:21.796,0.5729340314865112,6998,73964380,62508,-0.5733505487442017,0.41456007957458496,-0.41370999813079834,73964403
29-May-2020 23:52:22.796,0.5729482173919678,6998,73964380,62508,-0.5733668804168701,0.4145391583442688,-0.4136890172958374,73964404
29-May-2020 23:52:23.796,0.5729620456695557,6998,73964380,62508,-0.5733829736709595,0.4145188331604004,-0.41366779804229736,73964405
29-May-2020 23:52:24.796,0.5729793310165405,6998,73964380,62508,-0.573397159576416,0.4144986867904663,-0.41364431381225586,73964406
29-May-2020 23:52:25.796,0.5729943513870239,6998,73964380,62508,-0.5734148025512695,0.4144740700721741,-0.4136236906051636,73964407
29-May-2020 23:52:26.796,0.5730118751525879,6998,73964380,62508,-0.5734333992004395,0.4144454002380371,-0.413601815700531,73964408
29-May-2020 23:52:27.796,0.5730268955230713,6998,73964380,62508,-0.5734454393386841,0.41443222761154175,-0.41357749700546265,73964409
29-May-2020 23:52:28.796,0.573042631149292,6998,73964380,62508,-0.5734611749649048,0.4144083261489868,-0.4135580062866211,73964410
29-May-2020 23:52:29.796,0.5730572938919067,6998,73964380,62508,-0.5734729766845703,0.4143860936164856,-0.413543701171875,73964411
29-May-2020 23:52:30.796,0.5730706453323364,6998,73964412,62514,-0.5734891891479492,0.41437023878097534,-0.413519024848938,73964412
29-May-2020 23:52:31.796,0.5730863809585571,6998,73964412,62514,-0.5735056400299072,0.414348304271698,-0.4134964942932129,73964413
29-May-2020 23:52:32.796,0.5731010437011719,6998,73964412,62514,-0.5735207796096802,0.41432249546051025,-0.4134809374809265,73964414
29-May-2020 23:52:33.796,0.5731149911880493,6998,73964412,62514,-0.5735355615615845,0.41430383920669556,-0.4134593605995178,73964415
29-May-2020 23:52:34.796,0.5731319189071655,6998,73964412,62514,-0.5735511779785156,0.4142869710922241,-0.4134312868118286,73964416
29-May-2020 23:52:35.796,0.5731462240219116,6998,73964412,62514,-0.573566198348999,0.41426295042037964,-0.41341471672058105,73964417
29-May-2020 23:52:36.796,0.5731608867645264,7030,73964412,62514,-0.5735820531845093,0.41424041986465454,-0.4133948087692261,73964418
29-May-2020 23:52:37.796,0.5731799602508545,7030,73964412,62514,-0.5735951662063599,0.4142236113548279,-0.41336727142333984,73964419
29-May-2020 23:52:38.796,0.5731916427612305,7030,73964412,62514,-0.5736140012741089,0.41420048475265503,-0.41334807872772217,73964420
29-May-2020 23:52:39.796,0.573204755783081,7030,73964412,62514,-0.5736293792724609,0.41417765617370605,-0.4133315682411194,73964421
29-May-2020 23:52:40.796,0.5732247829437256,7030,73964412,62514,-0.5736415386199951,0.41415923833847046,-0.41330498456954956,73964422
29-May-2020 23:52:41.796,0.573239803314209,7030,73964412,62514,-0.5736567974090576,0.41413724422454834,-0.413285493850708,73964423
29-May-2020 23:52:42.796,0.5732516050338745,7030,73964412,62514,-0.5736736059188843,0.41411370038986206,-0.4132688641548157,73964424
29-May-2020 23:52:43.796,0.5732671022415161,7030,73964412,62514,-0.5736842155456543,0.4140993356704712,-0.41324710845947266,73964425
29-May-2020 23:52:44.796,0.5732834339141846,7030,73964412,62514,-0.5736981630325317,0.41407835483551025,-0.41322648525238037,73964426
29-May-2020 23:52:45.796,0.5732983350753784,7030,73964412,62514,-0.5737154483795166,0.4140501618385315,-0.4132099151611328,73964427
29-May-2020 23:52:46.796,0.5733108520507812,7030,73964412,62514,-0.5737305879592896,0.41403520107269287,-0.41318660974502563,73964428
29-May-2020 23:52:47.796,0.5733293294906616,7030,73964412,62514,-0.573746919631958,0.4140138030052185,-0.4131598472595215,73964429
29-May-2020 23:52:48.796,0.5733429193496704,7030,73964412,62514,-0.5737615823745728,0.41399043798446655,-0.41314417123794556,73964430
29-May-2020 23:52:49.796,0.5733579397201538,7030,73964412,62514,-0.5737789869308472,0.4139678478240967,-0.4131215214729309,73964431
29-May-2020 23:52:50.796,0.5733749866485596,7030,73964412,62514,-0.5737928152084351,0.41395264863967896,-0.4130939841270447,73964432
29-May-2020 23:52:51.796,0.5733891725540161,7030,73964412,62514,-0.573810338973999,0.41392403841018677,-0.4130786061286926,73964433
29-May-2020 23:52:52.796,0.5734041929244995,7030,73964412,62514,-0.5738227367401123,0.4139045476913452,-0.4130602478981018,73964434
29-May-2020 23:52:53.796,0.5734207630157471,7030,73964412,62514,-0.573835015296936,0.41389018297195435,-0.4130346179008484,73964435
29-May-2020 23:52:54.796,0.5734325647354126,7030,73964412,62514,-0.5738488435745239,0.41387271881103516,-0.4130164384841919,73964436
29-May-2020 23:52:55.796,0.5734468698501587,7030,73964412,62514,-0.5738658905029297,0.4138450622558594,-0.41300058364868164,73964437
29-May-2020 23:52:56.796,0.5734636783599854,7030,73964412,62514,-0.573880672454834,0.4138263463973999,-0.41297537088394165,73964438
29-May-2020 23:52:57.796,0.5734792947769165,7030,73964412,62514,-0.5738918781280518,0.4138096570968628,-0.4129546284675598,73964439
29-May-2020 23:52:58.796,0.5734916925430298,7030,73964412,62514,-0.5739084482192993,0.4137856960296631,-0.4129382371902466,73964440
29-May-2020 23:52:59.796,0.5735081434249878,7030,73964412,62514,-0.5739250183105469,0.41376304626464844,-0.41291511058807373,73964441
29-May-2020 23:53:00.796,0.5735214948654175,7030,73964412,62514,-0.5739383697509766,0.4137466549873352,-0.41289466619491577,73964442
29-May-2020 23:53:01.796,0.5735379457473755,7030,73964412,62514,-0.5739554166793823,0.41372036933898926,-0.4128747582435608,73964443
29-May-2020 23:53:02.796,0.573554515838623,7030,73964444,62514,-0.573972225189209,0.4136979579925537,-0.4128503203392029,73964444
29-May-2020 23:53:03.796,0.5735715627670288,7030,73964444,62514,-0.5739859342575073,0.41367900371551514,-0.4128267765045166,73964445
29-May-2020 23:53:04.796,0.5735858678817749,7030,73964444,62514,-0.5740031003952026,0.4136534333229065,-0.4128086566925049,73964446
29-May-2020 23:53:05.796,0.5735948085784912,7030,73964444,62514,-0.5740184783935547,0.4136354923248291,-0.4127923846244812,73964447
29-May-2020 23:53:06.796,0.5736122131347656,7030,73964444,62514,-0.5740333795547485,0.4136187434196472,-0.41276437044143677,73964448
29-May-2020 23:53:07.796,0.5736310482025146,7030,73964444,62514,-0.5740472078323364,0.413594126701355,-0.41274380683898926,73964449
29-May-2020 23:53:08.796,0.5736439228057861,7062,73964444,62514,-0.5740619897842407,0.4135717749595642,-0.4127277731895447,73964450
29-May-2020 23:53:09.796,0.5736602544784546,7062,73964444,62514,-0.5740759372711182,0.4135567545890808,-0.4127007722854614,73964451
29-May-2020 23:53:10.796,0.5736747980117798,7062,73964444,62514,-0.574093222618103,0.4135354161262512,-0.41267746686935425,73964452
29-May-2020 23:53:11.796,0.5736889839172363,7062,73964444,62514,-0.5741074085235596,0.4135100841522217,-0.41266387701034546,73964453
29-May-2020 23:53:12.796,0.5737036466598511,7062,73964444,62514,-0.5741193294525146,0.413494348526001,-0.4126427173614502,73964454
29-May-2020 23:53:13.796,0.5737200975418091,7062,73964444,62514,-0.5741351842880249,0.41347581148147583,-0.41261595487594604,73964455
29-May-2020 23:53:14.796,0.5737342834472656,7062,73964444,62514,-0.5741498470306396,0.413451611995697,-0.4126003384590149,73964456
29-May-2020 23:53:15.796,0.5737514495849609,7062,73964444,62514,-0.5741647481918335,0.4134266972541809,-0.41258078813552856,73964457
29-May-2020 23:53:16.796,0.5737684965133667,7062,73964444,62514,-0.5741808414459229,0.4134064316749573,-0.41255468130111694,73964458
29-May-2020 23:53:17.796,0.573782205581665,7062,73964444,62514,-0.5741963386535645,0.41338634490966797,-0.41253459453582764,73964459
29-May-2020 23:53:18.796,0.5737956762313843,7062,73964444,62514,-0.5742135047912598,0.4133625626564026,-0.41251540184020996,73964460
29-May-2020 23:53:19.796,0.5738139152526855,7062,73964444,62514,-0.574225664138794,0.41334277391433716,-0.4124929904937744,73964461
29-May-2020 23:53:20.796,0.573827862739563,7062,73964444,62514,-0.5742396116256714,0.41332459449768066,-0.41247230768203735,73964462
29-May-2020 23:53:21.796,0.5738401412963867,7062,73964444,62514,-0.5742559432983398,0.4133039712905884,-0.41245341300964355,73964463
29-May-2020 23:53:22.796,0.5738563537597656,7062,73964444,62514,-0.5742700099945068,0.4132845997810364,-0.4124307632446289,73964464
29-May-2020 23:53:23.796,0.5738731622695923,7062,73964444,62514,-0.5742827653884888,0.4132657051086426,-0.4124082326889038,73964465
29-May-2020 23:53:24.796,0.5738867521286011,7062,73964444,62514,-0.5742967128753662,0.4132450222969055,-0.4123907685279846,73964466
29-May-2020 23:53:25.796,0.5738967657089233,7062,73964444,62514,-0.5743141174316406,0.4132254123687744,-0.4123721122741699,73964467
29-May-2020 23:53:26.796,0.5739181041717529,7062,73964444,62514,-0.5743294954299927,0.41320085525512695,-0.4123457670211792,73964468
29-May-2020 23:53:27.796,0.5739332437515259,7062,73964444,62514,-0.5743434429168701,0.41317957639694214,-0.4123268127441406,73964469
29-May-2020 23:53:28.796,0.5739489793777466,7062,73964444,62514,-0.5743585824966431,0.4131545424461365,-0.41230881214141846,73964470
29-May-2020 23:53:29.796,0.5739625692367554,7062,73964444,62514,-0.5743731260299683,0.41313767433166504,-0.41228652000427246,73964471
29-May-2020 23:53:30.796,0.5739772319793701,7062,73964444,62514,-0.5743911266326904,0.41311490535736084,-0.4122639298439026,73964472
29-May-2020 23:53:31.796,0.5739939212799072,7062,73964444,62514,-0.5744048357009888,0.41309183835983276,-0.4122447967529297,73964473
29-May-2020 23:53:32.796,0.5740078687667847,7062,73964444,62514,-0.5744209289550781,0.41307318210601807,-0.41222143173217773,73964474
29-May-2020 23:53:33.796,0.5740220546722412,7062,73964444,62514,-0.5744374990463257,0.4130549430847168,-0.4121965765953064,73964475
29-May-2020 23:53:34.796,0.5740381479263306,7062,73964476,62508,-0.5744519233703613,0.4130287170410156,-0.4121803641319275,73964476
29-May-2020 23:53:35.796,0.5740534067153931,7062,73964476,62508,-0.5744656324386597,0.4130094647407532,-0.4121593236923218,73964477
29-May-2020 23:53:36.796,0.5740703344345093,7062,73964476,62508,-0.5744785070419312,0.4129902720451355,-0.4121372103691101,73964478
29-May-2020 23:53:37.796,0.5740803480148315,7062,73964476,62508,-0.5744930505752563,0.41297292709350586,-0.4121204614639282,73964479
29-May-2020 23:53:38.797,0.5741006135940552,7062,73964476,62508,-0.5745069980621338,0.41294801235198975,-0.412097692489624,73964480
29-May-2020 23:53:39.797,0.5741150379180908,7062,73964476,62508,-0.5745214223861694,0.4129296541213989,-0.4120759963989258,73964481
29-May-2020 23:53:40.797,0.5741300582885742,7094,73964476,62508,-0.5745357275009155,0.41291093826293945,-0.41205352544784546,73964482
29-May-2020 23:53:41.797,0.5741438865661621,7094,73964476,62508,-0.5745557546615601,0.41288310289382935,-0.41203415393829346,73964483
29-May-2020 23:53:42.797,0.5741571187973022,7094,73964476,62508,-0.5745712518692017,0.4128647446632385,-0.41201287508010864,73964484
29-May-2020 23:53:43.797,0.5741745233535767,7094,73964476,62508,-0.5745855569839478,0.41284340620040894,-0.41198986768722534,73964485
29-May-2020 23:53:44.797,0.5741865634918213,7094,73964476,62508,-0.5746035575866699,0.41282200813293457,-0.4119696021080017,73964486
29-May-2020 23:53:45.797,0.5742007493972778,7094,73964476,62508,-0.5746184587478638,0.41280120611190796,-0.41194993257522583,73964487
29-May-2020 23:53:46.797,0.5742179155349731,7094,73964476,62508,-0.574630856513977,0.41278064250946045,-0.41192948818206787,73964488
29-May-2020 23:53:47.797,0.5742363929748535,7094,73964476,62508,-0.5746461153030396,0.41275566816329956,-0.4119073748588562,73964489
29-May-2020 23:53:48.797,0.5742501020431519,7094,73964476,62508,-0.5746603012084961,0.4127381443977356,-0.41188573837280273,73964490
29-May-2020 23:53:49.797,0.5742594003677368,7094,73964476,62508,-0.5746738910675049,0.41272157430648804,-0.411870539188385,73964491
29-May-2020 23:53:50.797,0.5742809772491455,7094,73964476,62508,-0.5746889114379883,0.4126957058906555,-0.411845326423645,73964492
29-May-2020 23:53:51.797,0.5742897987365723,7094,73964476,62508,-0.5747019052505493,0.4126788377761841,-0.4118318557739258,73964493
29-May-2020 23:53:52.797,0.574310302734375,7094,73964476,62508,-0.574718713760376,0.41265904903411865,-0.4118000268936157,73964494
29-May-2020 23:53:53.797,0.5743221044540405,7094,73964476,62508,-0.5747355222702026,0.4126378893852234,-0.411781370639801,73964495
29-May-2020 23:53:54.797,0.5743393898010254,7094,73964476,62508,-0.5747514963150024,0.4126102328300476,-0.4117622971534729,73964496
29-May-2020 23:53:55.797,0.574355959892273,7094,73964476,62508,-0.5747659206390381,0.41258978843688965,-0.4117395877838135,73964497
29-May-2020 23:53:56.797,0.5743697881698608,7094,73964476,62508,-0.5747853517532349,0.41256994009017944,-0.41171330213546753,73964498
29-May-2020 23:53:57.797,0.5743845701217651,7094,73964476,62508,-0.5747995376586914,0.4125480651855469,-0.41169488430023193,73964499
29-May-2020 23:53:58.797,0.5744022130966187,7094,73964476,62508,-0.5748121738433838,0.41252440214157104,-0.4116763472557068,73964500
29-May-2020 23:53:59.797,0.574416995048523,7094,73964476,62508,-0.5748244524002075,0.4125075936317444,-0.4116551876068115,73964501
29-May-2020 23:54:00.797,0.5744245052337646,7094,73964476,62508,-0.5748386383056641,0.4124925136566162,-0.411639928817749,73964502
29-May-2020 23:54:01.797,0.574444055557251,7094,73964476,62508,-0.5748552083969116,0.4124656915664673,-0.4116166830062866,73964503
29-May-2020 23:54:02.797,0.5744601488113403,7094,73964476,62508,-0.5748693943023682,0.41244739294052124,-0.41159260272979736,73964504
29-May-2020 23:54:03.797,0.5744757652282715,7094,73964476,62508,-0.5748840570449829,0.4124296307563782,-0.4115676283836365,73964505
29-May-2020 23:54:04.797,0.5744836330413818,7094,73964476,62508,-0.5749017000198364,0.4124065041542053,-0.41155529022216797,73964506
29-May-2020 23:54:05.797,0.5745010375976562,7094,73964476,62508,-0.5749193429946899,0.4123806357383728,-0.41153228282928467,73964507
29-May-2020 23:54:06.797,0.5745232105255127,7094,73964508,62514,-0.5749313831329346,0.4123592972755432,-0.4115062355995178,73964508
29-May-2020 23:54:07.797,0.5745362043380737,7094,73964508,62514,-0.5749465227127075,0.41233789920806885,-0.41148775815963745,73964509
29-May-2020 23:54:08.797,0.5745493173599243,7094,73964508,62514,-0.5749645233154297,0.41231536865234375,-0.4114673137664795,73964510
29-May-2020 23:54:09.797,0.5745652914047241,7094,73964508,62514,-0.5749770402908325,0.412298321723938,-0.41144412755966187,73964511
29-May-2020 23:54:10.797,0.5745830535888672,7094,73964508,62514,-0.5749889612197876,0.41227787733078003,-0.4114235043525696,73964512
29-May-2020 23:54:11.797,0.5745958089828491,7094,73964508,62514,-0.5750091075897217,0.4122530221939087,-0.4114024043083191,73964513
29-May-2020 23:54:12.797,0.5746102333068848,7126,73964508,62514,-0.57502281665802,0.41223597526550293,-0.4113802909851074,73964514
29-May-2020 23:54:13.797,0.5746208429336548,7126,73964508,62514,-0.5750373601913452,0.4122164249420166,-0.4113646149635315,73964515
29-May-2020 23:54:14.797,0.5746426582336426,7126,73964508,62514,-0.5750503540039062,0.4121922254562378,-0.4113401770591736,73964516
29-May-2020 23:54:15.797,0.5746561288833618,7126,73964508,62514,-0.5750657320022583,0.4121728539466858,-0.4113195538520813,73964517
29-May-2020 23:54:16.797,0.5746644735336304,7126,73964508,62514,-0.5750833749771118,0.4121577739715576,-0.41129809617996216,73964518
29-May-2020 23:54:17.797,0.5746817588806152,7126,73964508,62514,-0.5750967264175415,0.4121320843696594,-0.4112812280654907,73964519
29-May-2020 23:54:18.797,0.5747026205062866,7126,73964508,62514,-0.5751111507415771,0.4121089577674866,-0.4112541675567627,73964520
29-May-2020 23:54:19.797,0.5747159719467163,7126,73964508,62514,-0.5751264095306396,0.4120911955833435,-0.4112321734428406,73964521
29-May-2020 23:54:20.797,0.5747305154800415,7126,73964508,62514,-0.5751430988311768,0.4120684266090393,-0.4112113118171692,73964522
29-May-2020 23:54:21.797,0.5747456550598145,7126,73964508,62514,-0.5751590728759766,0.41204261779785156,-0.41119372844696045,73964523
29-May-2020 23:54:22.797,0.5747619867324829,7126,73964508,62514,-0.5751707553863525,0.4120250940322876,-0.4111720323562622,73964524
29-May-2020 23:54:23.797,0.5747768878936768,7126,73964508,62514,-0.5751866102218628,0.4120067358016968,-0.41114741563796997,73964525
29-May-2020 23:54:24.797,0.574790358543396,7126,73964508,62514,-0.5752029418945312,0.41198211908340454,-0.41113102436065674,73964526
29-May-2020 23:54:25.797,0.5748064517974854,7126,73964508,62514,-0.5752161741256714,0.41196197271347046,-0.41111046075820923,73964527
29-May-2020 23:54:26.797,0.574819803237915,7126,73964508,62514,-0.5752304792404175,0.4119446873664856,-0.4110890030860901,73964528
29-May-2020 23:54:27.797,0.5748344659805298,7126,73964508,62514,-0.575249433517456,0.4119202494621277,-0.411066472530365,73964529
29-May-2020 23:54:28.797,0.5748481750488281,7126,73964508,62514,-0.575265645980835,0.41189783811569214,-0.4110472798347473,73964530
29-May-2020 23:54:29.797,0.574866771697998,7126,73964508,62514,-0.5752789974212646,0.4118771553039551,-0.41102325916290283,73964531
29-May-2020 23:54:30.797,0.5748797655105591,7126,73964508,62514,-0.5752934217453003,0.41186046600341797,-0.41100168228149414,73964532
29-May-2020 23:54:31.797,0.5748915672302246,7126,73964508,62514,-0.5753103494644165,0.411835253238678,-0.41098612546920776,73964533
29-May-2020 23:54:32.797,0.5749096870422363,7126,73964508,62514,-0.5753241777420044,0.4118154048919678,-0.4109618067741394,73964534
29-May-2020 23:54:33.797,0.5749266147613525,7126,73964508,62514,-0.5753329992294312,0.4118001461029053,-0.41094112396240234,73964535
29-May-2020 23:54:34.797,0.5749410390853882,7126,73964508,62514,-0.5753518342971802,0.41177207231521606,-0.41092216968536377,73964536
29-May-2020 23:54:35.797,0.5749554634094238,7126,73964508,62514,-0.5753684043884277,0.4117509722709656,-0.4108999967575073,73964537
29-May-2020 23:54:36.797,0.5749719142913818,7126,73964508,62514,-0.5753834247589111,0.4117327332496643,-0.41087430715560913,73964538
29-May-2020 23:54:37.797,0.574988842010498,7126,73964508,62514,-0.575398325920105,0.4117047190666199,-0.4108576774597168,73964539
29-May-2020 23:54:38.797,0.575002908706665,7126,73964540,62508,-0.5754103660583496,0.4116905927658081,-0.41083574295043945,73964540
29-May-2020 23:54:39.797,0.5750142335891724,7126,73964540,62508,-0.5754286050796509,0.4116742014884949,-0.41081035137176514,73964541
29-May-2020 23:54:40.797,0.5750290155410767,7126,73964540,62508,-0.5754414796829224,0.41165220737457275,-0.4107934832572937,73964542
29-May-2020 23:54:41.797,0.575045108795166,7126,73964540,62508,-0.5754581689834595,0.4116230010986328,-0.4107769727706909,73964543
29-May-2020 23:54:42.797,0.575060248374939,7126,73964540,62508,-0.5754697322845459,0.41161227226257324,-0.41075050830841064,73964544
29-May-2020 23:54:43.797,0.5750739574432373,7126,73964540,62508,-0.5754860639572144,0.4115901589393616,-0.4107307195663452,73964545
29-May-2020 23:54:44.797,0.5750885009765625,7158,73964540,62508,-0.5755022764205933,0.4115608334541321,-0.41071707010269165,73964546
29-May-2020 23:54:45.797,0.5751081705093384,7158,73964540,62508,-0.5755144357681274,0.4115408658981323,-0.41069233417510986,73964547
29-May-2020 23:54:46.797,0.575121283531189,7158,73964540,62508,-0.5755304098129272,0.4115254878997803,-0.41066718101501465,73964548
29-May-2020 23:54:47.797,0.5751340389251709,7158,73964540,62508,-0.575545072555542,0.4115017056465149,-0.4106524586677551,73964549
29-May-2020 23:54:48.797,0.5751510858535767,7158,73964540,62508,-0.5755609273910522,0.4114777445793152,-0.410630464553833,73964550
29-May-2020 23:54:49.797,0.5751698017120361,7158,73964540,62508,-0.5755734443664551,0.41146278381347656,-0.41060173511505127,73964551
29-May-2020 23:54:50.797,0.5751733779907227,7158,73964540,62508,-0.5755902528762817,0.4114454388618469,-0.41059035062789917,73964552
29-May-2020 23:54:51.797,0.5751923322677612,7158,73964540,62508,-0.5756092071533203,0.41141432523727417,-0.41056889295578003,73964553
29-May-2020 23:54:52.797,0.5752108097076416,7158,73964540,62508,-0.5756212472915649,0.41139882802963257,-0.4105411171913147,73964554
29-May-2020 23:54:53.797,0.5752249956130981,7158,73964540,62508,-0.5756359100341797,0.4113789200782776,-0.4105207920074463,73964555
29-May-2020 23:54:54.797,0.5752360820770264,7158,73964540,62508,-0.5756516456604004,0.41135430335998535,-0.41050779819488525,73964556
29-May-2020 23:54:55.797,0.5752509832382202,7158,73964540,62508,-0.575666069984436,0.41133683919906616,-0.4104841947555542,73964557
29-May-2020 23:54:56.797,0.5752737522125244,7158,73964540,62508,-0.5756776332855225,0.4113159775733948,-0.4104573130607605,73964558
29-May-2020 23:54:57.797,0.5752809047698975,7158,73964540,62508,-0.5756955146789551,0.41129112243652344,-0.4104466438293457,73964559
29-May-2020 23:54:58.797,0.5753000974655151,7158,73964540,62508,-0.5757112503051758,0.41127294301986694,-0.4104158282279968,73964560
29-May-2020 23:54:59.797,0.5753127336502075,7158,73964540,62508,-0.5757253170013428,0.4112558364868164,-0.4103957414627075,73964561
29-May-2020 23:55:00.797,0.5753321647644043,7158,73964540,62508,-0.5757395029067993,0.41123050451278687,-0.41037416458129883,73964562
29-May-2020 23:55:01.797,0.5753393173217773,7158,73964540,62508,-0.5757566690444946,0.41120994091033936,-0.4103609323501587,73964563
29-May-2020 23:55:02.797,0.5753570795059204,7158,73964540,62508,-0.5757702589035034,0.4111964702606201,-0.4103304147720337,73964564
29-May-2020 23:55:03.797,0.5753734111785889,7158,73964540,62508,-0.575786828994751,0.41116780042648315,-0.4103125333786011,73964565
29-May-2020 23:55:04.797,0.575387716293335,7158,73964540,62508,-0.5758013725280762,0.41114360094070435,-0.4102964401245117,73964566
29-May-2020 23:55:05.797,0.5754045248031616,7158,73964540,62508,-0.5758167505264282,0.4111260771751404,-0.4102691411972046,73964567
29-May-2020 23:55:06.797,0.575419545173645,7158,73964540,62508,-0.5758301019668579,0.4111088514328003,-0.41024601459503174,73964568
29-May-2020 23:55:07.797,0.5754348039627075,7158,73964540,62508,-0.5758457183837891,0.4110814332962036,-0.41023021936416626,73964569
29-May-2020 23:55:08.797,0.5754520893096924,7158,73964540,62508,-0.5758591890335083,0.41106194257736206,-0.4102068543434143,73964570
29-May-2020 23:55:09.797,0.5754661560058594,7158,73964540,62508,-0.5758720636367798,0.411047101020813,-0.4101833701133728,73964571
29-May-2020 23:55:10.797,0.5754791498184204,7158,73964572,62501,-0.5758907794952393,0.41102147102355957,-0.4101647138595581,73964572
29-May-2020 23:55:11.797,0.5754947662353516,7158,73964572,62501,-0.5759048461914062,0.41099870204925537,-0.4101458787918091,73964573
29-May-2020 23:55:12.797,0.5755100250244141,7158,73964572,62501,-0.5759185552597046,0.41098374128341675,-0.4101203680038452,73964574
29-May-2020 23:55:13.797,0.5755268335342407,7158,73964572,62501,-0.5759339332580566,0.41095972061157227,-0.4100993275642395,73964575
29-May-2020 23:55:14.797,0.5755351781845093,7158,73964572,62501,-0.5759544372558594,0.4109331965446472,-0.4100854992866516,73964576
29-May-2020 23:55:15.797,0.5755592584609985,7158,73964572,62501,-0.5759643316268921,0.41091567277908325,-0.4100556969642639,73964577
29-May-2020 23:55:16.797,0.5755718946456909,7190,73964572,62501,-0.5759783983230591,0.4108976125717163,-0.41003596782684326,73964578
29-May-2020 23:55:17.797,0.5755842924118042,7190,73964572,62501,-0.5759981870651245,0.410868763923645,-0.4100196957588196,73964579
29-May-2020 23:55:18.797,0.5756005048751831,7190,73964572,62501,-0.5760104656219482,0.41085493564605713,-0.40999358892440796,73964580
29-May-2020 23:55:19.797,0.575615406036377,7190,73964572,62501,-0.5760250091552734,0.41083282232284546,-0.4099743962287903,73964581
29-May-2020 23:55:20.797,0.575629472732544,7190,73964572,62501,-0.5760409832000732,0.41080790758132935,-0.40995651483535767,73964582
29-May-2020 23:55:21.797,0.5756431818008423,7190,73964572,62501,-0.5760562419891357,0.41079169511795044,-0.40993309020996094,73964583
29-May-2020 23:55:22.797,0.5756524801254272,7190,73964572,62501,-0.5760706663131714,0.4107757806777954,-0.4099145531654358,73964584
29-May-2020 23:55:23.797,0.5756765604019165,7190,73964572,62501,-0.5760869979858398,0.4107455015182495,-0.40988820791244507,73964585
29-May-2020 23:55:24.797,0.5756826400756836,7190,73964572,62501,-0.57610023021698,0.41072899103164673,-0.40987783670425415,73964586
29-May-2020 23:55:25.797,0.5756984949111938,7190,73964572,62501,-0.5761154890060425,0.4107118248939514,-0.4098518490791321,73964587
29-May-2020 23:55:26.797,0.5757131576538086,7190,73964572,62501,-0.5761305093765259,0.4106879234313965,-0.4098336100578308,73964588
29-May-2020 23:55:27.797,0.5757397413253784,7190,73964572,62501,-0.5761435031890869,0.4106588363647461,-0.40980738401412964,73964589
29-May-2020 23:55:28.797,0.5757519006729126,7190,73964572,62501,-0.5761599540710449,0.41064196825027466,-0.4097844362258911,73964590
29-May-2020 23:55:29.797,0.5757638216018677,7190,73964572,62501,-0.5761734247207642,0.41062474250793457,-0.40976566076278687,73964591
29-May-2020 23:55:30.797,0.5757782459259033,7190,73964572,62501,-0.5761891603469849,0.4105992913246155,-0.4097486138343811,73964592
29-May-2020 23:55:31.797,0.5757946968078613,7190,73964572,62501,-0.5762035846710205,0.4105822443962097,-0.4097225069999695,73964593
29-May-2020 23:55:32.797,0.5758073329925537,7190,73964572,62501,-0.5762203931808472,0.4105619192123413,-0.40970122814178467,73964594
29-May-2020 23:55:33.797,0.5758212804794312,7190,73964572,62501,-0.5762342214584351,0.4105405807495117,-0.4096836447715759,73964595
29-May-2020 23:55:34.797,0.5758384466171265,7190,73964572,62501,-0.5762505531311035,0.4105156660079956,-0.40966153144836426,73964596
29-May-2020 23:55:35.797,0.5758534669876099,7190,73964572,62501,-0.5762652158737183,0.410497784614563,-0.409637987613678,73964597
29-May-2020 23:55:36.797,0.5758676528930664,7190,73964572,62501,-0.5762767791748047,0.41047853231430054,-0.40962064266204834,73964598
29-May-2020 23:55:37.797,0.5758829116821289,7190,73964572,62501,-0.5762948989868164,0.41045403480529785,-0.40959882736206055,73964599
29-May-2020 23:55:38.797,0.5759004354476929,7190,73964572,62501,-0.5763072967529297,0.410436749458313,-0.409574031829834,73964600
29-May-2020 23:55:39.797,0.5759162902832031,7190,73964572,62501,-0.5763219594955444,0.4104151725769043,-0.40955209732055664,73964601
29-May-2020 23:55:40.797,0.5759279727935791,7190,73964572,62501,-0.5763362646102905,0.4103938937187195,-0.40953749418258667,73964602
29-May-2020 23:55:41.797,0.5759449005126953,7190,73964572,62501,-0.5763531923294067,0.4103725552558899,-0.4095110297203064,73964603
29-May-2020 23:55:42.797,0.575960636138916,7190,73964604,62482,-0.5763665437698364,0.41035014390945435,-0.409492552280426,73964604
29-May-2020 23:55:43.797,0.5759732723236084,7190,73964604,62482,-0.5763821601867676,0.4103313684463501,-0.4094715714454651,73964605
29-May-2020 23:55:44.797,0.5759894847869873,7190,73964604,62482,-0.5763974189758301,0.4103098511695862,-0.40944904088974,73964606
29-May-2020 23:55:45.797,0.5760046243667603,7190,73964604,62482,-0.5764139890670776,0.410286009311676,-0.40942811965942383,73964607
29-May-2020 23:55:46.797,0.5760183334350586,7190,73964604,62482,-0.5764312744140625,0.4102623462677002,-0.40940821170806885,73964608
29-May-2020 23:55:47.797,0.5760325193405151,7190,73964604,62482,-0.576444149017334,0.41024404764175415,-0.40938830375671387,73964609
29-May-2020 23:55:48.797,0.5760480165481567,7222,73964604,62482,-0.5764589309692383,0.41022586822509766,-0.4093644618988037,73964610
29-May-2020 23:55:49.797,0.5760620832443237,7222,73964604,62482,-0.5764734745025635,0.4102039337158203,-0.40934598445892334,73964611
29-May-2020 23:55:50.797,0.5760761499404907,7222,73964604,62482,-0.5764902830123901,0.4101809859275818,-0.40932565927505493,73964612
29-May-2020 23:55:51.797,0.5760929584503174,7222,73964604,62482,-0.5765014886856079,0.4101635217666626,-0.4093031883239746,73964613
29-May-2020 23:55:52.797,0.5761076211929321,7222,73964604,62482,-0.5765160322189331,0.41014307737350464,-0.4092824459075928,73964614
29-May-2020 23:55:53.797,0.5761189460754395,7222,73964604,62482,-0.5765320062637329,0.41011905670166016,-0.40926843881607056,73964615
29-May-2020 23:55:54.797,0.5761382579803467,7222,73964604,62482,-0.576547384262085,0.41009795665740967,-0.4092407822608948,73964616
29-May-2020 23:55:55.797,0.576154351234436,7222,73964604,62482,-0.5765621662139893,0.41007912158966064,-0.40921616554260254,73964617
29-May-2020 23:55:56.797,0.5761703252792358,7222,73964604,62482,-0.5765793323516846,0.4100513458251953,-0.40919721126556396,73964618
29-May-2020 23:55:57.797,0.5761841535568237,7222,73964604,62482,-0.5765941143035889,0.41003310680389404,-0.40917515754699707,73964619
29-May-2020 23:55:58.797,0.5761991739273071,7222,73964604,62482,-0.5766113996505737,0.4100117087364197,-0.40915101766586304,73964620
29-May-2020 23:55:59.797,0.5762120485305786,7222,73964604,62482,-0.5766228437423706,0.40999358892440796,-0.40913528203964233,73964621
29-May-2020 23:56:00.797,0.5762256383895874,7222,73964604,62482,-0.5766404867172241,0.4099699854850769,-0.4091148376464844,73964622
29-May-2020 23:56:01.797,0.5762408971786499,7222,73964604,62482,-0.5766552686691284,0.4099506139755249,-0.4090917706489563,73964623
29-May-2020 23:56:02.797,0.576256513595581,7222,73964604,62482,-0.5766687393188477,0.4099298119544983,-0.40907204151153564,73964624
29-May-2020 23:56:03.797,0.5762718915939331,7222,73964604,62482,-0.57668137550354,0.40990781784057617,-0.4090542793273926,73964625
29-May-2020 23:56:04.797,0.5762907266616821,7222,73964604,62482,-0.5766961574554443,0.4098861813545227,-0.40902793407440186,73964626
29-May-2020 23:56:05.797,0.5763053894042969,7222,73964604,62482,-0.5767116546630859,0.40986448526382446,-0.40900737047195435,73964627
29-May-2020 23:56:06.797,0.5763187408447266,7222,73964604,62482,-0.5767263174057007,0.40984392166137695,-0.4089885950088501,73964628
29-May-2020 23:56:07.797,0.5763335227966309,7222,73964604,62482,-0.5767428874969482,0.409823477268219,-0.4089651107788086,73964629
29-May-2020 23:56:08.797,0.5763440132141113,7222,73964604,62482,-0.5767558813095093,0.40980714559555054,-0.40894776582717896,73964630
29-May-2020 23:56:09.797,0.576360821723938,7222,73964604,62482,-0.5767725706100464,0.40978437662124634,-0.4089236855506897,73964631
29-May-2020 23:56:10.797,0.5763767957687378,7222,73964604,62482,-0.5767855644226074,0.4097636938095093,-0.4089035987854004,73964632
29-May-2020 23:56:11.797,0.576391339302063,7222,73964604,62482,-0.5767996311187744,0.4097452759742737,-0.40888214111328125,73964633
29-May-2020 23:56:12.797,0.5764082670211792,7222,73964604,62482,-0.5768167972564697,0.4097200632095337,-0.40885889530181885,73964634
29-May-2020 23:56:13.797,0.5764212608337402,7222,73964604,62482,-0.576831579208374,0.40969759225845337,-0.4088425040245056,73964635
29-May-2020 23:56:14.797,0.5764380693435669,7222,73964636,62514,-0.5768455266952515,0.4096772074699402,-0.4088190793991089,73964636
29-May-2020 23:56:15.797,0.5764541625976562,7222,73964636,62514,-0.5768592357635498,0.40965735912323,-0.4087969660758972,73964637
29-May-2020 23:56:16.797,0.5764678716659546,7222,73964636,62514,-0.5768758058547974,0.4096331000328064,-0.4087790846824646,73964638
29-May-2020 23:56:17.797,0.5764806270599365,7222,73964636,62514,-0.5768924951553345,0.40961408615112305,-0.4087566137313843,73964639
29-May-2020 23:56:18.797,0.5764988660812378,7222,73964636,62514,-0.5769038200378418,0.4095965027809143,-0.40873175859451294,73964640
29-May-2020 23:56:19.797,0.5765119791030884,7222,73964636,62514,-0.5769189596176147,0.40957319736480713,-0.4087158441543579,73964641
29-May-2020 23:56:20.797,0.5765261650085449,7254,73964636,62514,-0.5769329071044922,0.40955615043640137,-0.40869277715682983,73964642
29-May-2020 23:56:21.797,0.576539158821106,7254,73964636,62514,-0.5769490003585815,0.4095364212989807,-0.40867143869400024,73964643
29-May-2020 23:56:22.797,0.5765498876571655,7254,73964636,62514,-0.5769636631011963,0.4095149636268616,-0.4086577892303467,73964644
29-May-2020 23:56:23.797,0.5765713453292847,7254,73964636,62514,-0.5769795179367065,0.40948736667633057,-0.40863293409347534,73964645
29-May-2020 23:56:24.797,0.5765868425369263,7254,73964636,62514,-0.5769944190979004,0.4094685912132263,-0.4086081385612488,73964646
29-May-2020 23:56:25.797,0.5766005516052246,7254,73964636,62514,-0.5770124197006226,0.40944600105285645,-0.40858590602874756,73964647
29-May-2020 23:56:26.797,0.5766173601150513,7254,73964636,62514,-0.5770269632339478,0.4094230532646179,-0.4085654616355896,73964648
29-May-2020 23:56:27.797,0.5766352415084839,7254,73964636,62514,-0.5770419836044312,0.4094010591506958,-0.4085404872894287,73964649
29-May-2020 23:56:28.797,0.5766477584838867,7254,73964636,62514,-0.577056884765625,0.40938276052474976,-0.4085199236869812,73964650
29-May-2020 23:56:29.797,0.5766605138778687,7254,73964636,62514,-0.577069878578186,0.4093645215034485,-0.4085017442703247,73964651
29-May-2020 23:56:30.797,0.5766772031784058,7254,73964636,62514,-0.577083945274353,0.4093409776687622,-0.40848207473754883,73964652
29-May-2020 23:56:31.797,0.5766868591308594,7254,73964636,62514,-0.5770975351333618,0.40932387113571167,-0.408466637134552,73964653
29-May-2020 23:56:32.797,0.5767062902450562,7254,73964636,62514,-0.577110767364502,0.409304678440094,-0.4084396958351135,73964654
29-May-2020 23:56:33.797,0.5767198801040649,7254,73964636,62514,-0.5771291255950928,0.40927815437316895,-0.4084211587905884,73964655
29-May-2020 23:56:34.797,0.576736330986023,7254,73964636,62514,-0.5771429538726807,0.40925705432891846,-0.40839964151382446,73964656
29-May-2020 23:56:35.797,0.5767533779144287,7254,73964636,62514,-0.5771565437316895,0.40923792123794556,-0.40837574005126953,73964657
29-May-2020 23:56:36.797,0.5767667293548584,7254,73964636,62514,-0.5771744251251221,0.409216046333313,-0.408353328704834,73964658
29-May-2020 23:56:37.797,0.5767794847488403,7254,73964636,62514,-0.5771905183792114,0.40919601917266846,-0.40833258628845215,73964659
29-May-2020 23:56:38.797,0.5767964124679565,7254,73964636,62514,-0.5772045850753784,0.4091734290122986,-0.40831148624420166,73964660
29-May-2020 23:56:39.797,0.5768107175827026,7254,73964636,62514,-0.5772185325622559,0.40915191173553467,-0.4082927107810974,73964661
29-May-2020 23:56:40.797,0.5768221616744995,7254,73964636,62514,-0.5772354602813721,0.4091326594352722,-0.4082721471786499,73964662
29-May-2020 23:56:41.797,0.5768411159515381,7254,73964636,62514,-0.5772479772567749,0.4091135263442993,-0.40824681520462036,73964663
29-May-2020 23:56:42.797,0.5768570899963379,7254,73964636,62514,-0.5772639513015747,0.40908730030059814,-0.4082280993461609,73964664
29-May-2020 23:56:43.797,0.5768717527389526,7254,73964636,62514,-0.5772782564163208,0.40906691551208496,-0.4082074761390686,73964665
29-May-2020 23:56:44.797,0.5768780708312988,7254,73964636,62514,-0.5772902965545654,0.4090559482574463,-0.40819287300109863,73964666
29-May-2020 23:56:45.797,0.5769016742706299,7254,73964636,62514,-0.5773065090179443,0.4090268015861511,-0.4081655740737915,73964667
29-May-2020 23:56:46.797,0.5769127607345581,7254,73964668,62514,-0.5773195028305054,0.40900546312332153,-0.4081524610519409,73964668
29-May-2020 23:56:47.797,0.5769311189651489,7254,73964668,62514,-0.5773353576660156,0.40898555517196655,-0.40812432765960693,73964669
29-May-2020 23:56:48.797,0.5769442319869995,7254,73964668,62514,-0.5773534774780273,0.4089640974998474,-0.4081016778945923,73964670
29-May-2020 23:56:49.797,0.5769585371017456,7254,73964668,62514,-0.5773663520812988,0.4089438319206238,-0.4080839157104492,73964671
29-May-2020 23:56:50.797,0.5769774913787842,7254,73964668,62514,-0.5773805379867554,0.40892040729522705,-0.40806061029434204,73964672
29-May-2020 23:56:51.797,0.5769913196563721,7254,73964668,62514,-0.5773959159851074,0.4089009165763855,-0.4080387353897095,73964673
29-May-2020 23:56:52.797,0.5770049095153809,7286,73964668,62514,-0.5774139165878296,0.40887904167175293,-0.4080161452293396,73964674
29-May-2020 23:56:53.797,0.5770207643508911,7286,73964668,62514,-0.5774294137954712,0.4088560938835144,-0.4079943895339966,73964675
29-May-2020 23:56:54.797,0.5770366191864014,7286,73964668,62514,-0.5774428844451904,0.40883398056030273,-0.4079750180244446,73964676
29-May-2020 23:56:55.797,0.5770498514175415,7286,73964668,62514,-0.5774581432342529,0.4088147282600403,-0.4079543352127075,73964677
29-May-2020 23:56:56.797,0.5770628452301025,7286,73964668,62514,-0.5774723291397095,0.4087950587272644,-0.4079357385635376,73964678
29-May-2020 23:56:57.797,0.5770761966705322,7286,73964668,62514,-0.5774844884872437,0.40877658128738403,-0.40791743993759155,73964679
29-May-2020 23:56:58.797,0.5770903825759888,7286,73964668,62514,-0.5774991512298584,0.4087550640106201,-0.40789830684661865,73964680
29-May-2020 23:56:59.797,0.5771095752716064,7286,73964668,62514,-0.5775134563446045,0.40873438119888306,-0.40787214040756226,73964681
29-May-2020 23:57:00.797,0.5771245956420898,7286,73964668,62514,-0.5775301456451416,0.4087104797363281,-0.4078511595726013,73964682
29-May-2020 23:57:01.797,0.5771394968032837,7286,73964668,62514,-0.5775455236434937,0.40868818759918213,-0.40783053636550903,73964683
29-May-2020 23:57:02.797,0.5771543979644775,7286,73964668,62514,-0.5775619745254517,0.4086642265319824,-0.4078099727630615,73964684
29-May-2020 23:57:03.797,0.57716965675354,7286,73964668,62514,-0.5775765180587769,0.4086478352546692,-0.4077845811843872,73964685
29-May-2020 23:57:04.797,0.5771849155426025,7286,73964668,62514,-0.577588677406311,0.40862786769866943,-0.40776485204696655,73964686
29-May-2020 23:57:05.797,0.5772005319595337,7286,73964668,62514,-0.5776047706604004,0.40860211849212646,-0.40774595737457275,73964687
29-May-2020 23:57:06.797,0.5772117376327515,7286,73964668,62514,-0.5776212215423584,0.4085831642150879,-0.407725989818573,73964688
29-May-2020 23:57:07.797,0.5772264003753662,7286,73964668,62514,-0.5776338577270508,0.40856754779815674,-0.4077029824256897,73964689
29-May-2020 23:57:08.797,0.5772427320480347,7286,73964668,62514,-0.5776509046554565,0.4085407853126526,-0.4076828360557556,73964690
29-May-2020 23:57:09.797,0.5772593021392822,7286,73964668,62514,-0.5776640176773071,0.40851861238479614,-0.40766292810440063,73964691
29-May-2020 23:57:10.797,0.5772709846496582,7286,73964668,62514,-0.5776809453964233,0.4085002541542053,-0.407640278339386,73964692
29-May-2020 23:57:11.797,0.5772861242294312,7286,73964668,62514,-0.577694296836853,0.4084813594818115,-0.4076191782951355,73964693
29-May-2020 23:57:12.797,0.5773043632507324,7286,73964668,62514,-0.5777063369750977,0.4084594249725342,-0.407598614692688,73964694
29-May-2020 23:57:13.797,0.5773131847381592,7286,73964668,62514,-0.5777215957641602,0.4084399342536926,-0.4075838327407837,73964695
29-May-2020 23:57:14.797,0.5773357152938843,7286,73964668,62514,-0.5777362585067749,0.40841734409332275,-0.40755343437194824,73964696
29-May-2020 23:57:15.797,0.57734215259552,7286,73964668,62514,-0.577751874923706,0.4083986282348633,-0.40754151344299316,73964697
29-May-2020 23:57:16.797,0.5773624181747437,7286,73964668,62514,-0.5777661800384521,0.40837419033050537,-0.4075165390968323,73964698
29-May-2020 23:57:17.797,0.5773791074752808,7286,73964668,62514,-0.57778000831604,0.4083528518676758,-0.40749478340148926,73964699
29-May-2020 23:57:18.797,0.5773928165435791,7286,73964700,62514,-0.5777961015701294,0.40833234786987305,-0.4074726700782776,73964700
29-May-2020 23:57:19.797,0.5774060487747192,7286,73964700,62514,-0.5778133869171143,0.40830862522125244,-0.4074530601501465,73964701
29-May-2020 23:57:20.797,0.5774226188659668,7286,73964700,62514,-0.5778262615203857,0.4082876443862915,-0.407432496547699,73964702
29-May-2020 23:57:21.797,0.5774381160736084,7286,73964700,62514,-0.5778400897979736,0.40826839208602905,-0.40741026401519775,73964703
29-May-2020 23:57:22.797,0.5774482488632202,7286,73964700,62514,-0.5778599977493286,0.4082472324371338,-0.40738850831985474,73964704
29-May-2020 23:57:23.797,0.5774635076522827,7286,73964700,62514,-0.5778717994689941,0.40823066234588623,-0.4073675870895386,73964705
29-May-2020 23:57:24.797,0.5774810314178467,7318,73964700,62514,-0.5778853893280029,0.4082094430923462,-0.40734463930130005,73964706
29-May-2020 23:57:25.797,0.5774985551834106,7318,73964700,62514,-0.5779002904891968,0.40818625688552856,-0.40732210874557495,73964707
29-May-2020 23:57:26.797,0.5775114297866821,7318,73964700,62514,-0.5779170989990234,0.4081640839576721,-0.40730154514312744,73964708
29-May-2020 23:57:27.797,0.577527642250061,7318,73964700,62514,-0.5779309272766113,0.40814536809921265,-0.40727847814559937,73964709
29-May-2020 23:57:28.797,0.5775424242019653,7318,73964700,62514,-0.5779451131820679,0.40812116861343384,-0.4072610139846802,73964710
29-May-2020 23:57:29.797,0.5775563716888428,7318,73964700,62514,-0.5779597759246826,0.40810030698776245,-0.40724122524261475,73964711
29-May-2020 23:57:30.797,0.577568769454956,7318,73964700,62514,-0.5779761075973511,0.4080815315246582,-0.4072192907333374,73964712
29-May-2020 23:57:31.797,0.5775874853134155,7318,73964700,62514,-0.5779873132705688,0.4080619812011719,-0.4071964621543884,73964713
29-May-2020 23:57:32.797,0.5776013135910034,7318,73964700,62514,-0.5780026912689209,0.40803635120391846,-0.40718066692352295,73964714
29-May-2020 23:57:33.797,0.5776143074035645,7318,73964700,62514,-0.5780178308486938,0.40801912546157837,-0.4071581959724426,73964715
29-May-2020 23:57:34.797,0.5776300430297852,7318,73964700,62514,-0.5780354738235474,0.40799546241760254,-0.4071345925331116,73964716
29-May-2020 23:57:35.797,0.577646017074585,7318,73964700,62514,-0.5780496597290039,0.4079756736755371,-0.40711158514022827,73964717
29-May-2020 23:57:36.797,0.5776606798171997,7318,73964700,62514,-0.5780632495880127,0.40795373916625977,-0.4070936441421509,73964718
29-May-2020 23:57:37.797,0.5776745080947876,7318,73964700,62514,-0.5780783891677856,0.40793395042419434,-0.4070720076560974,73964719
29-May-2020 23:57:38.797,0.5776889324188232,7318,73964700,62514,-0.5780899524688721,0.4079182744026184,-0.4070504903793335,73964720
29-May-2020 23:57:39.797,0.5777044296264648,7318,73964700,62514,-0.5781067609786987,0.4078914523124695,-0.4070320129394531,73964721
29-May-2020 23:57:40.797,0.5777187347412109,7318,73964700,62514,-0.5781182050704956,0.40787529945373535,-0.40701138973236084,73964722
29-May-2020 23:57:41.797,0.5777323246002197,7318,73964700,62514,-0.5781372785568237,0.4078502058982849,-0.40699028968811035,73964723
29-May-2020 23:57:42.797,0.5777482986450195,7318,73964700,62514,-0.5781515836715698,0.40783029794692993,-0.4069674611091614,73964724
29-May-2020 23:57:43.797,0.5777602195739746,7318,73964700,62514,-0.578167200088501,0.40780848264694214,-0.40695005655288696,73964725
29-May-2020 23:57:44.797,0.5777826309204102,7318,73964700,62514,-0.5781803131103516,0.4077862501144409,-0.4069221019744873,73964726
29-May-2020 23:57:45.797,0.5777928829193115,7318,73964700,62514,-0.5781986713409424,0.40776222944259644,-0.4069055914878845,73964727
29-May-2020 23:57:46.797,0.5778070688247681,7318,73964700,62514,-0.5782124996185303,0.4077446460723877,-0.40688323974609375,73964728
29-May-2020 23:57:47.797,0.5778244733810425,7318,73964700,62514,-0.5782244205474854,0.4077250361442566,-0.4068613052368164,73964729
29-May-2020 23:57:48.797,0.5778368711471558,7318,73964700,62514,-0.5782395601272583,0.4077033996582031,-0.40684396028518677,73964730
29-May-2020 23:57:49.797,0.5778509378433228,7318,73964700,62514,-0.5782556533813477,0.4076828956604004,-0.40682166814804077,73964731
29-May-2020 23:57:50.797,0.5778661966323853,7318,73964732,62514,-0.5782694816589355,0.4076641798019409,-0.4067990779876709,73964732
29-May-2020 23:57:51.797,0.577883243560791,7318,73964732,62514,-0.5782816410064697,0.4076424241065979,-0.40677952766418457,73964733
29-May-2020 23:57:52.797,0.5779010057449341,7318,73964732,62514,-0.5782979726791382,0.40761619806289673,-0.4067569375038147,73964734
29-May-2020 23:57:53.797,0.5779144763946533,7318,73964732,62514,-0.5783135890960693,0.40759891271591187,-0.40673303604125977,73964735
29-May-2020 23:57:54.797,0.5779244899749756,7318,73964732,62514,-0.5783305168151855,0.40757739543914795,-0.406716525554657,73964736
29-May-2020 23:57:55.797,0.577944278717041,7318,73964732,62514,-0.5783447027206421,0.40755170583724976,-0.4066941738128662,73964737
29-May-2020 23:57:56.797,0.5779602527618408,7350,73964732,62514,-0.5783591270446777,0.4075334668159485,-0.4066687822341919,73964738
29-May-2020 23:57:57.797,0.577967643737793,7350,73964732,62514,-0.578376293182373,0.4075148105621338,-0.4066525101661682,73964739
29-May-2020 23:57:58.797,0.5779885053634644,7350,73964732,62514,-0.5783908367156982,0.40749144554138184,-0.4066258668899536,73964740
29-May-2020 23:57:59.797,0.5780023336410522,7350,73964732,62514,-0.5784050226211548,0.4074714183807373,-0.4066060781478882,73964741
29-May-2020 23:58:00.797,0.5780148506164551,7350,73964732,62514,-0.5784177780151367,0.407453715801239,-0.40658795833587646,73964742
29-May-2020 23:58:01.797,0.5780292749404907,7350,73964732,62514,-0.5784332752227783,0.40743058919906616,-0.40656816959381104,73964743
29-May-2020 23:58:02.797,0.5780466794967651,7350,73964732,62514,-0.5784454345703125,0.40740966796875,-0.4065474271774292,73964744
29-May-2020 23:58:03.797,0.5780595541000366,7350,73964732,62514,-0.5784597396850586,0.4073905944824219,-0.40652793645858765,73964745
29-May-2020 23:58:04.797,0.5780792236328125,7350,73964732,62514,-0.5784766674041748,0.40736377239227295,-0.4065028429031372,73964746
29-May-2020 23:58:05.797,0.5780916213989258,7350,73964732,62514,-0.5784943103790283,0.4073428511619568,-0.4064803719520569,73964747
29-May-2020 23:58:06.797,0.5781038999557495,7350,73964732,62514,-0.578506588935852,0.40732526779174805,-0.4064635634422302,73964748
29-May-2020 23:58:07.797,0.5781246423721313,7350,73964732,62514,-0.5785225629806519,0.4072997570037842,-0.4064366817474365,73964749
29-May-2020 23:58:08.797,0.5781315565109253,7350,73964732,62514,-0.578539252281189,0.4072815179824829,-0.4064215421676636,73964750
29-May-2020 23:58:09.797,0.5781511068344116,7350,73964732,62514,-0.5785526037216187,0.40726250410079956,-0.4063936471939087,73964751
29-May-2020 23:58:10.797,0.5781618356704712,7350,73964732,62514,-0.5785646438598633,0.40724480152130127,-0.4063788652420044,73964752
29-May-2020 23:58:11.797,0.5781763792037964,7350,73964732,62514,-0.5785801410675049,0.40722090005874634,-0.40636003017425537,73964753
29-May-2020 23:58:12.797,0.5781975984573364,7350,73964732,62514,-0.5785962343215942,0.40719640254974365,-0.40633177757263184,73964754
29-May-2020 23:58:13.797,0.5782122611999512,7350,73964732,62514,-0.578610897064209,0.40717679262161255,-0.4063096046447754,73964755
29-May-2020 23:58:14.797,0.5782294273376465,7350,73964732,62514,-0.5786261558532715,0.4071510434150696,-0.40628933906555176,73964756
29-May-2020 23:58:15.797,0.5782426595687866,7350,73964732,62514,-0.5786409378051758,0.40713149309158325,-0.40626877546310425,73964757
29-May-2020 23:58:16.797,0.57825767993927,7350,73964732,62514,-0.5786572694778442,0.40710926055908203,-0.4062464237213135,73964758
29-May-2020 23:58:17.797,0.578270435333252,7350,73964732,62514,-0.5786690711975098,0.4070920944213867,-0.4062288999557495,73964759
29-May-2020 23:58:18.797,0.5782856941223145,7350,73964732,62514,-0.5786840915679932,0.4070706367492676,-0.40620672702789307,73964760
29-May-2020 23:58:19.797,0.578299880027771,7350,73964732,62514,-0.578700065612793,0.4070494771003723,-0.4061850905418396,73964761
29-May-2020 23:58:20.797,0.5783094167709351,7350,73964732,62514,-0.5787156820297241,0.407031774520874,-0.40616708993911743,73964762
29-May-2020 23:58:21.797,0.5783264636993408,7350,73964732,62514,-0.5787333250045776,0.4070081114768982,-0.4061419367790222,73964763
29-May-2020 23:58:22.797,0.5783491134643555,7350,73964764,62514,-0.5787450075149536,0.406984806060791,-0.4061158299446106,73964764
29-May-2020 23:58:23.797,0.5783629417419434,7350,73964764,62514,-0.5787630081176758,0.4069593548774719,-0.40609610080718994,73964765
29-May-2020 23:58:24.797,0.578376293182373,7350,73964764,62514,-0.5787760019302368,0.4069399833679199,-0.4060778021812439,73964766
29-May-2020 23:58:25.797,0.5783939361572266,7350,73964764,62514,-0.5787883996963501,0.40692126750946045,-0.4060537815093994,73964767
29-May-2020 23:58:26.797,0.5784070491790771,7350,73964764,62514,-0.5788023471832275,0.4068993330001831,-0.4060373902320862,73964768
29-May-2020 23:58:27.797,0.5784211158752441,7350,73964764,62514,-0.5788187980651855,0.40687811374664307,-0.40601497888565063,73964769
29-May-2020 23:58:28.797,0.578436017036438,7382,73964764,62514,-0.5788358449935913,0.40685635805130005,-0.4059913754463196,73964770
29-May-2020 23:58:29.797,0.578450083732605,7382,73964764,62514,-0.5788487195968628,0.40683698654174805,-0.40597236156463623,73964771
29-May-2020 23:58:30.797,0.578465461730957,7382,73964764,62514,-0.5788635015487671,0.4068150520324707,-0.40595149993896484,73964772
29-May-2020 23:58:31.797,0.5784791707992554,7382,73964764,62514,-0.5788776874542236,0.40679776668548584,-0.4059291481971741,73964773
29-May-2020 23:58:32.797,0.578495979309082,7382,73964764,62514,-0.5788944959640503,0.4067736864089966,-0.40590542554855347,73964774
29-May-2020 23:58:33.797,0.5785113573074341,7382,73964764,62514,-0.5789084434509277,0.406751811504364,-0.40588539838790894,73964775
29-May-2020 23:58:34.797,0.5785256624221802,7382,73964764,62514,-0.5789238214492798,0.4067315459251404,-0.4058629274368286,73964776
29-May-2020 23:58:35.797,0.5785424709320068,7382,73964764,62514,-0.5789361000061035,0.40671229362487793,-0.4058414101600647,73964777
29-May-2020 23:58:36.797,0.5785489082336426,7382,73964764,62514,-0.5789508819580078,0.4066956043243408,-0.4058275818824768,73964778
29-May-2020 23:58:37.797,0.5785722732543945,7382,73964764,62514,-0.5789668560028076,0.4066671133041382,-0.4057999849319458,73964779
29-May-2020 23:58:38.797,0.5785865783691406,7382,73964764,62514,-0.578980565071106,0.40664929151535034,-0.40577787160873413,73964780
29-May-2020 23:58:39.797,0.578601598739624,7382,73964764,62514,-0.578997015953064,0.40662288665771484,-0.405759334564209,73964781
29-May-2020 23:58:40.797,0.5786153078079224,7382,73964764,62514,-0.5790107250213623,0.40660297870635986,-0.40574055910110474,73964782
29-May-2020 23:58:41.797,0.5786315202713013,7382,73964764,62514,-0.5790259838104248,0.4065820574760437,-0.4057164788246155,73964783
29-May-2020 23:58:42.797,0.5786433219909668,7382,73964764,62514,-0.5790414810180664,0.4065623879432678,-0.4056975841522217,73964784
29-May-2020 23:58:43.797,0.5786581039428711,7382,73964764,62514,-0.5790567398071289,0.40653926134109497,-0.4056776165962219,73964785
29-May-2020 23:58:44.797,0.5786746740341187,7382,73964764,62514,-0.5790711641311646,0.4065198302268982,-0.40565282106399536,73964786
29-May-2020 23:58:45.797,0.5786888599395752,7382,73964764,62514,-0.5790836811065674,0.4065014123916626,-0.40563327074050903,73964787
29-May-2020 23:58:46.797,0.5787026882171631,7382,73964764,62514,-0.5790983438491821,0.4064798355102539,-0.40561437606811523,73964788
29-May-2020 23:58:47.797,0.578718900680542,7382,73964764,62514,-0.57911217212677,0.4064605236053467,-0.4055904746055603,73964789
29-May-2020 23:58:48.797,0.5787328481674194,7382,73964764,62514,-0.5791300535202026,0.4064374566078186,-0.40556854009628296,73964790
29-May-2020 23:58:49.797,0.5787473917007446,7382,73964764,62514,-0.5791432857513428,0.4064154624938965,-0.4055505394935608,73964791
29-May-2020 23:58:50.797,0.5787625312805176,7382,73964764,62514,-0.5791571140289307,0.40639472007751465,-0.4055301547050476,73964792
29-May-2020 23:58:51.797,0.5787801742553711,7382,73964764,62514,-0.5791726112365723,0.40637290477752686,-0.40550458431243896,73964793
29-May-2020 23:58:52.797,0.5787941217422485,7382,73964764,62514,-0.579188346862793,0.40635043382644653,-0.40548479557037354,73964794
29-May-2020 23:58:53.797,0.5788077116012573,7382,73964764,62514,-0.5792018175125122,0.40633249282836914,-0.4054644703865051,73964795
29-May-2020 23:58:54.797,0.5788242816925049,7382,73964796,62514,-0.5792152881622314,0.4063107967376709,-0.40544337034225464,73964796
29-May-2020 23:58:55.797,0.5788359642028809,7382,73964796,62514,-0.5792280435562134,0.40629273653030396,-0.4054265022277832,73964797
29-May-2020 23:58:56.797,0.578850269317627,7382,73964796,62514,-0.5792434215545654,0.406271755695343,-0.40540486574172974,73964798
29-May-2020 23:58:57.797,0.5788648128509521,7382,73964796,62514,-0.5792580842971802,0.4062514901161194,-0.40538328886032104,73964799
29-May-2020 23:58:58.797,0.5788795948028564,7382,73964796,62514,-0.5792748928070068,0.4062288999557495,-0.4053612947463989,73964800
29-May-2020 23:58:59.797,0.5788941383361816,7382,73964796,62514,-0.5792882442474365,0.4062076807022095,-0.405342161655426,73964801
29-May-2020 23:59:00.797,0.5789103507995605,7414,73964796,62514,-0.5793057680130005,0.40618425607681274,-0.40531760454177856,73964802
29-May-2020 23:59:01.797,0.5789259672164917,7414,73964796,62514,-0.5793191194534302,0.4061635136604309,-0.40529710054397583,73964803
29-May-2020 23:59:02.797,0.5789406299591064,7414,73964796,62514,-0.5793349742889404,0.4061400890350342,-0.4052773118019104,73964804
29-May-2020 23:59:03.797,0.5789556503295898,7414,73964796,62514,-0.5793479681015015,0.40612155199050903,-0.4052559733390808,73964805
29-May-2020 23:59:04.797,0.5789713859558105,7414,73964796,62514,-0.579364538192749,0.40609800815582275,-0.40523266792297363,73964806
29-May-2020 23:59:05.797,0.5789843797683716,7414,73964796,62514,-0.5793788433074951,0.40607690811157227,-0.405214786529541,73964807
29-May-2020 23:59:06.797,0.578994631767273,7414,73964796,62514,-0.5793935060501099,0.4060603976249695,-0.40519583225250244,73964808
29-May-2020 23:59:07.797,0.5790162086486816,7414,73964796,62514,-0.57940673828125,0.4060373902320862,-0.4051694869995117,73964809
29-May-2020 23:59:08.797,0.5790283679962158,7414,73964796,62514,-0.579421877861023,0.4060180187225342,-0.4051496386528015,73964810
29-May-2020 23:59:09.797,0.5790443420410156,7414,73964796,62514,-0.5794367790222168,0.40599602460861206,-0.4051276445388794,73964811
29-May-2020 23:59:10.797,0.5790587663650513,7414,73964796,62514,-0.5794494152069092,0.4059768319129944,-0.40510815382003784,73964812
29-May-2020 23:59:11.797,0.5790729522705078,7414,73964796,62514,-0.5794636011123657,0.4059569835662842,-0.4050871729850769,73964813
29-May-2020 23:59:12.797,0.5790834426879883,7414,73964796,62514,-0.5794799327850342,0.4059373140335083,-0.4050688147544861,73964814
29-May-2020 23:59:13.797,0.5791035890579224,7414,73964796,62514,-0.5794931650161743,0.4059125781059265,-0.40504586696624756,73964815
29-May-2020 23:59:14.797,0.5791187286376953,7414,73964796,62514,-0.5795073509216309,0.4058923125267029,-0.4050239324569702,73964816
29-May-2020 23:59:15.797,0.5791279077529907,7414,73964796,62514,-0.5795236825942993,0.40587109327316284,-0.4050086736679077,73964817
29-May-2020 23:59:16.798,0.5791460275650024,7414,73964796,62514,-0.5795409679412842,0.4058467149734497,-0.40498292446136475,73964818
29-May-2020 23:59:17.798,0.5791623592376709,7414,73964796,62514,-0.5795537233352661,0.40582704544067383,-0.4049604535102844,73964819
29-May-2020 23:59:18.798,0.579177737236023,7414,73964796,62514,-0.5795679092407227,0.40580666065216064,-0.40493881702423096,73964820
29-May-2020 23:59:19.798,0.5791929960250854,7414,73964796,62514,-0.5795832872390747,0.4057842493057251,-0.4049173593521118,73964821
29-May-2020 23:59:20.798,0.5792078971862793,7414,73964796,62514,-0.579598069190979,0.40576356649398804,-0.4048954248428345,73964822
29-May-2020 23:59:21.798,0.5792213678359985,7414,73964796,62514,-0.5796128511428833,0.40574556589126587,-0.4048728942871094,73964823
29-May-2020 23:59:22.798,0.5792363882064819,7414,73964796,62514,-0.5796287059783936,0.4057195782661438,-0.40485507249832153,73964824
29-May-2020 23:59:23.798,0.5792511701583862,7414,73964796,62514,-0.5796399116516113,0.4057033658027649,-0.40483421087265015,73964825
29-May-2020 23:59:24.798,0.579267144203186,7414,73964796,62514,-0.5796568393707275,0.4056832194328308,-0.404807448387146,73964826
29-May-2020 23:59:25.798,0.5792821645736694,7414,73964796,62514,-0.5796725749969482,0.40565770864486694,-0.40478891134262085,73964827
29-May-2020 23:59:26.798,0.5792971849441528,7414,73964828,62508,-0.5796880722045898,0.40563273429870605,-0.4047703146934509,73964828
29-May-2020 23:59:27.798,0.5793135166168213,7414,73964828,62508,-0.5797009468078613,0.40561598539352417,-0.40474504232406616,73964829
29-May-2020 23:59:28.798,0.5793261528015137,7414,73964828,62508,-0.5797169208526611,0.4055944085121155,-0.4047258496284485,73964830
29-May-2020 23:59:29.798,0.5793402194976807,7414,73964828,62508,-0.5797319412231445,0.4055714011192322,-0.404707133769989,73964831
29-May-2020 23:59:30.798,0.579358696937561,7414,73964828,62508,-0.5797446966171265,0.405551016330719,-0.4046822786331177,73964832
29-May-2020 23:59:31.798,0.5793677568435669,7414,73964828,62508,-0.5797584056854248,0.4055349826812744,-0.4046657681465149,73964833
29-May-2020 23:59:32.798,0.5793819427490234,7446,73964828,62508,-0.5797767639160156,0.4055088758468628,-0.4046456813812256,73964834
29-May-2020 23:59:33.798,0.5793970823287964,7446,73964828,62508,-0.5797892808914185,0.4054911732673645,-0.40462446212768555,73964835
29-May-2020 23:59:34.798,0.5794171094894409,7446,73964828,62508,-0.579802393913269,0.4054691195487976,-0.40459907054901123,73964836
29-May-2020 23:59:35.798,0.5794296264648438,7446,73964828,62508,-0.5798195600509644,0.40544676780700684,-0.40457820892333984,73964837
29-May-2020 23:59:36.798,0.5794435739517212,7446,73964828,62508,-0.579833984375,0.40542542934417725,-0.40455901622772217,73964838
29-May-2020 23:59:37.798,0.5794585943222046,7446,73964828,62508,-0.579848051071167,0.4054073691368103,-0.4045356512069702,73964839
29-May-2020 23:59:38.798,0.579474687576294,7446,73964828,62508,-0.5798643827438354,0.4053824543952942,-0.4045140743255615,73964840
29-May-2020 23:59:39.798,0.5794895887374878,7446,73964828,62508,-0.5798803567886353,0.4053596258163452,-0.40449267625808716,73964841
29-May-2020 23:59:40.798,0.5795042514801025,7446,73964828,62508,-0.5798954963684082,0.4053400158882141,-0.4044697880744934,73964842
29-May-2020 23:59:41.798,0.5795211791992188,7446,73964828,62508,-0.5799081325531006,0.40531760454177856,-0.4044499397277832,73964843
29-May-2020 23:59:42.798,0.5795366764068604,7446,73964828,62508,-0.5799236297607422,0.4052950143814087,-0.4044283628463745,73964844
29-May-2020 23:59:43.798,0.5795469284057617,7446,73964828,62508,-0.5799351930618286,0.40527963638305664,-0.40441185235977173,73964845
29-May-2020 23:59:44.798,0.5795650482177734,7446,73964828,62508,-0.5799516439437866,0.4052574038505554,-0.4043847918510437,73964846
29-May-2020 23:59:45.798,0.579574465751648,7446,73964828,62508,-0.5799671411514282,0.4052349925041199,-0.4043715000152588,73964847
29-May-2020 23:59:46.798,0.579588770866394,7446,73964828,62508,-0.5799781084060669,0.4052198529243469,-0.4043506979942322,73964848
29-May-2020 23:59:47.798,0.5796072483062744,7446,73964828,62508,-0.5799942016601562,0.4051964282989502,-0.4043247103691101,73964849
29-May-2020 23:59:48.798,0.5796220302581787,7446,73964828,62508,-0.5800089836120605,0.40517377853393555,-0.404305100440979,73964850
29-May-2020 23:59:49.798,0.5796352624893188,7446,73964828,62508,-0.5800226926803589,0.4051533341407776,-0.40428704023361206,73964851
29-May-2020 23:59:50.798,0.5796533823013306,7446,73964828,62508,-0.5800374746322632,0.405132532119751,-0.4042603373527527,73964852
29-May-2020 23:59:51.798,0.5796667337417603,7446,73964828,62508,-0.5800549983978271,0.4051096439361572,-0.4042394757270813,73964853
29-May-2020 23:59:52.798,0.5796806812286377,7446,73964828,62508,-0.5800706148147583,0.40508711338043213,-0.40421926975250244,73964854
29-May-2020 23:59:53.798,0.5797008275985718,7446,73964828,62508,-0.5800846815109253,0.4050622582435608,-0.4041953682899475,73964855
29-May-2020 23:59:54.798,0.5797150135040283,7446,73964828,62508,-0.58009934425354,0.4050436019897461,-0.40417277812957764,73964856
29-May-2020 23:59:55.798,0.5797239542007446,7446,73964828,62508,-0.5801180601119995,0.4050201177597046,-0.40415626764297485,73964857
29-May-2020 23:59:56.798,0.5797386169433594,7446,73964828,62508,-0.5801293849945068,0.4050031900405884,-0.40413588285446167,73964858
29-May-2020 23:59:57.798,0.5797576904296875,7446,73964828,62508,-0.5801421403884888,0.4049837589263916,-0.4041098356246948,73964859
29-May-2020 23:59:58.798,0.5797672271728516,7446,73964860,62508,-0.5801550149917603,0.4049645662307739,-0.40409696102142334,73964860
29-May-2020 23:59:59.798,0.5797851085662842,7446,73964860,62508,-0.5801714658737183,0.40494126081466675,-0.40407103300094604,73964861
30-May-2020 00:00:00.798,0.5798003673553467,7446,73964860,62508,-0.580185055732727,0.40492159128189087,-0.4040490984916687,73964862
30-May-2020 00:00:01.798,0.5798155069351196,7446,73964860,62508,-0.5801990032196045,0.4048992991447449,-0.4040299654006958,73964863
30-May-2020 00:00:02.798,0.5798304080963135,7446,73964860,62508,-0.5802160501480103,0.40487468242645264,-0.4040088653564453,73964864
30-May-2020 00:00:03.798,0.5798453092575073,7446,73964860,62508,-0.5802321434020996,0.4048551917076111,-0.40398359298706055,73964865
30-May-2020 00:00:04.798,0.5798603296279907,7478,73964860,62508,-0.5802469253540039,0.4048316478729248,-0.40396445989608765,73964866
30-May-2020 00:00:05.798,0.5798770189285278,7478,73964860,62508,-0.5802615880966187,0.40480709075927734,-0.4039442539215088,73964867
30-May-2020 00:00:06.798,0.5798903703689575,7478,73964860,62508,-0.5802774429321289,0.4047892093658447,-0.4039204716682434,73964868
30-May-2020 00:00:07.798,0.579899787902832,7478,73964860,62508,-0.5802911520004272,0.40477240085601807,-0.40390318632125854,73964869
30-May-2020 00:00:08.798,0.579914927482605,7478,73964860,62508,-0.5803060531616211,0.40474724769592285,-0.4038856625556946,73964870
30-May-2020 00:00:09.798,0.5799362659454346,7478,73964860,62508,-0.5803186893463135,0.4047263264656067,-0.40385758876800537,73964871
30-May-2020 00:00:10.798,0.5799446105957031,7478,73964860,62508,-0.5803322792053223,0.4047125577926636,-0.4038401246070862,73964872
30-May-2020 00:00:11.798,0.5799626111984253,7478,73964860,62508,-0.5803500413894653,0.40468668937683105,-0.4038143754005432,73964873
30-May-2020 00:00:12.798,0.5799793004989624,7478,73964860,62508,-0.5803641080856323,0.4046640396118164,-0.4037930369377136,73964874
30-May-2020 00:00:13.798,0.5799951553344727,7478,73964860,62508,-0.5803762674331665,0.40464508533477783,-0.40377187728881836,73964875
30-May-2020 00:00:14.798,0.5800069570541382,7478,73964860,62508,-0.5803909301757812,0.40462595224380493,-0.40375280380249023,73964876
30-May-2020 00:00:15.798,0.5800210237503052,7478,73964860,62508,-0.5804067850112915,0.40460389852523804,-0.40373218059539795,73964877
30-May-2020 00:00:16.798,0.5800385475158691,7478,73964860,62508,-0.5804212093353271,0.40457987785339355,-0.4037105441093445,73964878
30-May-2020 00:00:17.798,0.5800544023513794,7478,73964860,62508,-0.5804315805435181,0.40456146001815796,-0.40369105339050293,73964879
30-May-2020 00:00:18.798,0.5800670385360718,7478,73964860,62508,-0.5804483890533447,0.40453898906707764,-0.4036713242530823,73964880
30-May-2020 00:00:19.798,0.5800821781158447,7478,73964860,62508,-0.5804660320281982,0.4045167565345764,-0.40364640951156616,73964881
30-May-2020 00:00:20.798,0.5800981521606445,7478,73964860,62508,-0.5804809331893921,0.40449392795562744,-0.40362483263015747,73964882
30-May-2020 00:00:21.798,0.5801128149032593,7478,73964860,62508,-0.58049476146698,0.4044753909111023,-0.4036022424697876,73964883
30-May-2020 00:00:22.798,0.5801270008087158,7478,73964860,62508,-0.5805128812789917,0.40445297956466675,-0.40357834100723267,73964884
30-May-2020 00:00:23.798,0.5801352262496948,7478,73964860,62508,-0.5805267095565796,0.40443575382232666,-0.4035637378692627,73964885
30-May-2020 00:00:24.798,0.5801575183868408,7478,73964860,62508,-0.5805395841598511,0.404410183429718,-0.4035390019416809,73964886
30-May-2020 00:00:25.798,0.5801711082458496,7478,73964860,62508,-0.5805538892745972,0.404390811920166,-0.4035184979438782,73964887
30-May-2020 00:00:26.798,0.5801829099655151,7478,73964860,62508,-0.580569863319397,0.40437227487564087,-0.4034968614578247,73964888
30-May-2020 00:00:27.798,0.580199122428894,7478,73964860,62508,-0.5805838108062744,0.40434837341308594,-0.40347766876220703,73964889
30-May-2020 00:00:28.798,0.5802168846130371,7478,73964860,62508,-0.5805966854095459,0.404324471950531,-0.4034574627876282,73964890
30-May-2020 00:00:29.798,0.580231785774231,7478,73964860,62508,-0.5806113481521606,0.4043043851852417,-0.40343475341796875,73964891
30-May-2020 00:00:30.798,0.5802448987960815,7478,73964892,62514,-0.5806260108947754,0.40428560972213745,-0.4034140110015869,73964892
30-May-2020 00:00:31.798,0.5802586078643799,7478,73964892,62514,-0.5806434154510498,0.4042622447013855,-0.4033926725387573,73964893
30-May-2020 00:00:32.798,0.5802764892578125,7478,73964892,62514,-0.5806580781936646,0.4042387008666992,-0.403369665145874,73964894
30-May-2020 00:00:33.798,0.580289363861084,7478,73964892,62514,-0.5806707143783569,0.40422236919403076,-0.4033489227294922,73964895
30-May-2020 00:00:34.798,0.5802962779998779,7478,73964892,62514,-0.5806864500045776,0.4042041301727295,-0.40333449840545654,73964896
30-May-2020 00:00:35.798,0.5803103446960449,7478,73964892,62514,-0.5807020664215088,0.4041840434074402,-0.40331220626831055,73964897
30-May-2020 00:00:36.798,0.5803278684616089,7510,73964892,62514,-0.580713152885437,0.4041631817817688,-0.40329164266586304,73964898
30-May-2020 00:00:37.798,0.5803474187850952,7510,73964892,62514,-0.580730676651001,0.40413689613342285,-0.4032646417617798,73964899
30-May-2020 00:00:38.798,0.5803617238998413,7510,73964892,62514,-0.5807472467422485,0.4041139483451843,-0.40324336290359497,73964900
30-May-2020 00:00:39.798,0.580376148223877,7510,73964892,62514,-0.5807627439498901,0.40409278869628906,-0.4032213091850281,73964901
30-May-2020 00:00:40.798,0.5803940296173096,7510,73964892,62514,-0.5807751417160034,0.40407127141952515,-0.4031991958618164,73964902
30-May-2020 00:00:41.798,0.5804097652435303,7510,73964892,62514,-0.5807915925979614,0.40404653549194336,-0.40317803621292114,73964903
30-May-2020 00:00:42.798,0.5804179906845093,7510,73964892,62514,-0.5808048248291016,0.404032826423645,-0.4031609296798706,73964904
30-May-2020 00:00:43.798,0.5804363489151001,7510,73964892,62514,-0.5808168649673462,0.40400922298431396,-0.40314048528671265,73964905
30-May-2020 00:00:44.798,0.580447793006897,7510,73964892,62514,-0.5808291435241699,0.40399277210235596,-0.4031229019165039,73964906
30-May-2020 00:00:45.798,0.5804646015167236,7510,73964892,62514,-0.5808463096618652,0.4039691090583801,-0.4030975103378296,73964907
30-May-2020 00:00:46.798,0.5804779529571533,7510,73964892,62514,-0.5808641910552979,0.40394723415374756,-0.40307462215423584,73964908
30-May-2020 00:00:47.798,0.580493688583374,7510,73964892,62514,-0.5808786153793335,0.4039245843887329,-0.40305423736572266,73964909
30-May-2020 00:00:48.798,0.5805104970932007,7510,73964892,62514,-0.5808929204940796,0.40390098094940186,-0.4030325412750244,73964910
30-May-2020 00:00:49.798,0.5805225372314453,7510,73964892,62514,-0.5809096097946167,0.4038820266723633,-0.4030103087425232,73964911
30-May-2020 00:00:50.798,0.5805363655090332,7510,73964892,62514,-0.5809249877929688,0.40386098623275757,-0.4029892086982727,73964912
30-May-2020 00:00:51.798,0.5805531740188599,7510,73964892,62514,-0.5809367895126343,0.4038376212120056,-0.4029715657234192,73964913
30-May-2020 00:00:52.798,0.5805691480636597,7510,73964892,62514,-0.5809497833251953,0.4038185477256775,-0.40294867753982544,73964914
30-May-2020 00:00:53.798,0.5805809497833252,7510,73964892,62514,-0.5809659957885742,0.40380001068115234,-0.4029272198677063,73964915
30-May-2020 00:00:54.798,0.5805962085723877,7510,73964892,62514,-0.5809789896011353,0.4037790298461914,-0.4029073119163513,73964916
30-May-2020 00:00:55.798,0.5806121826171875,7510,73964892,62514,-0.5809930562973022,0.4037558436393738,-0.40288734436035156,73964917
30-May-2020 00:00:56.798,0.5806269645690918,7510,73964892,62514,-0.5810075998306274,0.4037363529205322,-0.40286457538604736,73964918
30-May-2020 00:00:57.798,0.5806409120559692,7510,73964892,62514,-0.5810242891311646,0.40371400117874146,-0.4028428792953491,73964919
30-May-2020 00:00:58.798,0.580654501914978,7510,73964892,62514,-0.5810397863388062,0.4036930203437805,-0.4028223752975464,73964920
30-May-2020 00:00:59.798,0.580668568611145,7510,73964892,62514,-0.5810517072677612,0.4036746621131897,-0.40280312299728394,73964921
30-May-2020 00:01:00.798,0.5806840658187866,7510,73964892,62514,-0.5810686349868774,0.4036511182785034,-0.40277987718582153,73964922
30-May-2020 00:01:01.798,0.5806968212127686,7510,73964892,62514,-0.5810836553573608,0.40363162755966187,-0.4027595520019531,73964923
30-May-2020 00:01:02.798,0.5807127952575684,7510,73964924,63825,-0.5810964107513428,0.40361112356185913,-0.4027377963066101,73964924
30-May-2020 00:01:03.798,0.5807292461395264,7510,73964924,63825,-0.5811089277267456,0.4035879969596863,-0.4027191400527954,73964925
30-May-2020 00:01:04.798,0.5807435512542725,7510,73964924,63825,-0.5811241865158081,0.40356719493865967,-0.4026978015899658,73964926
30-May-2020 00:01:05.798,0.5807576179504395,7510,73964924,63825,-0.581141471862793,0.4035450220108032,-0.40267473459243774,73964927
30-May-2020 00:01:06.798,0.5807739496231079,7510,73964924,63825,-0.5811551809310913,0.4035223722457886,-0.40265393257141113,73964928
30-May-2020 00:01:07.798,0.5807902812957764,7510,73964924,63825,-0.5811662673950195,0.40350276231765747,-0.4026340842247009,73964929
30-May-2020 00:01:08.798,0.5808041095733643,7542,73964924,63825,-0.5811847448348999,0.4034803509712219,-0.40261006355285645,73964930
30-May-2020 00:01:09.798,0.580817461013794,7542,73964924,63825,-0.5811997652053833,0.40346014499664307,-0.40258967876434326,73964931
30-May-2020 00:01:10.798,0.5808312892913818,7542,73964924,63825,-0.5812138319015503,0.40343916416168213,-0.4025704264640808,73964932
30-May-2020 00:01:11.798,0.5808485746383667,7542,73964924,63825,-0.5812282562255859,0.4034157991409302,-0.4025478959083557,73964933
30-May-2020 00:01:12.798,0.5808608531951904,7542,73964924,63825,-0.5812427997589111,0.40339815616607666,-0.40252697467803955,73964934
30-May-2020 00:01:13.798,0.5808752775192261,7542,73964924,63825,-0.5812619924545288,0.40337181091308594,-0.4025046229362488,73964935
30-May-2020 00:01:14.798,0.5808897018432617,7542,73964924,63825,-0.5812723636627197,0.4033563733100891,-0.4024839997291565,73964936
30-May-2020 00:01:15.798,0.5809059143066406,7542,73964924,63825,-0.5812854766845703,0.4033348560333252,-0.40246355533599854,73964937
30-May-2020 00:01:16.798,0.5809190273284912,7542,73964924,63825,-0.5813032388687134,0.4033094644546509,-0.40244466066360474,73964938
30-May-2020 00:01:17.798,0.5809354782104492,7542,73964924,63825,-0.5813169479370117,0.4032929539680481,-0.40241748094558716,73964939
30-May-2020 00:01:18.798,0.5809469223022461,7542,73964924,63825,-0.581330418586731,0.40327560901641846,-0.40239906311035156,73964940
30-May-2020 00:01:19.798,0.5809662342071533,7542,73964924,63825,-0.581344485282898,0.4032436013221741,-0.40238243341445923,73964941
30-May-2020 00:01:20.798,0.5809755325317383,7542,73964924,63825,-0.5813635587692261,0.40322452783584595,-0.40236055850982666,73964942
30-May-2020 00:01:21.798,0.5809900760650635,7542,73964924,63825,-0.5813758373260498,0.40321171283721924,-0.4023342728614807,73964943
30-May-2020 00:01:22.798,0.5810099840164185,7542,73964924,63825,-0.5813900232315063,0.4031830430030823,-0.40231412649154663,73964944
30-May-2020 00:01:23.798,0.5810225009918213,7542,73964924,63825,-0.5814058780670166,0.4031580090522766,-0.4022981524467468,73964945
30-May-2020 00:01:24.798,0.5810400247573853,7542,73964924,63825,-0.581423282623291,0.4031416177749634,-0.40226417779922485,73964946
30-May-2020 00:01:25.798,0.5810542106628418,7542,73964924,63825,-0.5814377069473267,0.40311962366104126,-0.4022451639175415,73964947
30-May-2020 00:01:26.798,0.5810662508010864,7542,73964924,63825,-0.5814536809921265,0.40309178829193115,-0.4022325873374939,73964948
30-May-2020 00:01:27.798,0.5810829401016235,7542,73964924,63825,-0.5814675092697144,0.4030763506889343,-0.40220385789871216,73964949
30-May-2020 00:01:28.798,0.5810984373092651,7542,73964924,63825,-0.5814818143844604,0.40305644273757935,-0.4021807312965393,73964950
30-May-2020 00:01:29.798,0.5811110734939575,7542,73964924,63825,-0.5814943313598633,0.403032124042511,-0.40216898918151855,73964951
30-May-2020 00:01:30.798,0.5811240673065186,7542,73964924,63825,-0.5815078020095825,0.40301626920700073,-0.4021463990211487,73964952
30-May-2020 00:01:31.798,0.5811386108398438,7542,73964924,63825,-0.581519603729248,0.40300148725509644,-0.40212321281433105,73964953
30-May-2020 00:01:32.798,0.5811580419540405,7542,73964924,63825,-0.5815378427505493,0.402967631816864,-0.40210288763046265,73964954
30-May-2020 00:01:33.798,0.5811655521392822,7542,73964924,63825,-0.5815532207489014,0.4029509425163269,-0.4020864963531494,73964955
30-May-2020 00:01:34.798,0.5811882019042969,7542,73964956,63825,-0.5815645456314087,0.40293294191360474,-0.402055561542511,73964956
30-May-2020 00:01:35.798,0.5812013149261475,7542,73964956,63825,-0.581581711769104,0.40290695428848267,-0.40203768014907837,73964957
30-May-2020 00:01:36.798,0.5812129974365234,7542,73964956,63825,-0.5815972089767456,0.40288305282592773,-0.40202176570892334,73964958
30-May-2020 00:01:37.798,0.5812312364578247,7542,73964956,63825,-0.5816094875335693,0.4028704762458801,-0.401991069316864,73964959
30-May-2020 00:01:38.798,0.5812441110610962,7542,73964956,63825,-0.5816224813461304,0.40284937620162964,-0.4019741415977478,73964960
30-May-2020 00:01:39.798,0.5812569856643677,7542,73964956,63825,-0.5816391706466675,0.40281838178634644,-0.4019624590873718,73964961
30-May-2020 00:01:40.798,0.5812742710113525,7574,73964956,63825,-0.5816550254821777,0.40280354022979736,-0.40192949771881104,73964962
30-May-2020 00:01:41.798,0.5812910795211792,7574,73964956,63825,-0.5816705226898193,0.40278273820877075,-0.4019039273262024,73964963
30-May-2020 00:01:42.798,0.5813020467758179,7574,73964956,63825,-0.5816872119903564,0.4027525782585144,-0.4018940329551697,73964964
30-May-2020 00:01:43.798,0.581313967704773,7574,73964956,63825,-0.5816981792449951,0.4027405381202698,-0.4018731117248535,73964965
30-May-2020 00:01:44.798,0.5813299417495728,7574,73964956,63825,-0.5817123651504517,0.40272510051727295,-0.40184450149536133,73964966
30-May-2020 00:01:45.798,0.5813403129577637,7574,73964956,63825,-0.5817296504974365,0.4026975631713867,-0.4018322825431824,73964967
30-May-2020 00:01:46.798,0.5813614130020142,7574,73964956,63825,-0.5817427635192871,0.4026694893836975,-0.4018109440803528,73964968
30-May-2020 00:01:47.798,0.5813792943954468,7574,73964956,63825,-0.5817548036575317,0.4026588201522827,-0.40177857875823975,73964969
30-May-2020 00:01:48.798,0.5813865661621094,7574,73964956,63825,-0.5817713737487793,0.4026365280151367,-0.4017663598060608,73964970
30-May-2020 00:01:49.798,0.5814051628112793,7574,73964956,63825,-0.5817878246307373,0.40260446071624756,-0.40174728631973267,73964971
30-May-2020 00:01:50.798,0.5814217329025269,7574,73964956,63825,-0.5817997455596924,0.40259355306625366,-0.4017171263694763,73964972
30-May-2020 00:01:51.798,0.5814374685287476,7574,73964956,63825,-0.5818157196044922,0.4025689363479614,-0.40169602632522583,73964973
30-May-2020 00:01:52.798,0.581447958946228,7574,73964956,63825,-0.5818321704864502,0.40254390239715576,-0.40168195962905884,73964974
30-May-2020 00:01:53.798,0.581464409828186,7574,73964956,63825,-0.5818436145782471,0.402529239654541,-0.4016563892364502,73964975
30-May-2020 00:01:54.798,0.58148193359375,7574,73964956,63825,-0.5818581581115723,0.4025067090988159,-0.4016321897506714,73964976
30-May-2020 00:01:55.798,0.5814893245697021,7574,73964956,63825,-0.5818741321563721,0.4024820327758789,-0.40162307024002075,73964977
30-May-2020 00:01:56.798,0.5815109014511108,7574,73964956,63825,-0.5818904638290405,0.402459979057312,-0.4015904664993286,73964978
30-May-2020 00:01:57.798,0.5815227031707764,7574,73964956,63825,-0.5819045305252075,0.40244489908218384,-0.4015684723854065,73964979
30-May-2020 00:01:58.798,0.5815348625183105,7574,73964956,63825,-0.5819214582443237,0.40241724252700806,-0.4015538692474365,73964980
30-May-2020 00:01:59.798,0.5815479755401611,7574,73964956,63825,-0.5819348096847534,0.40239763259887695,-0.40153491497039795,73964981
30-May-2020 00:02:00.798,0.5815682411193848,7574,73964956,63825,-0.5819504261016846,0.4023798704147339,-0.4015011191368103,73964982
30-May-2020 00:02:01.798,0.5815819501876831,7574,73964956,63825,-0.5819634199142456,0.40235501527786255,-0.40148717164993286,73964983
30-May-2020 00:02:02.798,0.5815967321395874,7574,73964956,63825,-0.581978440284729,0.40232980251312256,-0.40146929025650024,73964984
30-May-2020 00:02:03.798,0.5816125869750977,7574,73964956,63825,-0.5819913148880005,0.40231794118881226,-0.40143996477127075,73964985
30-May-2020 00:02:04.798,0.5816258192062378,7574,73964956,63825,-0.5820083618164062,0.4022945165634155,-0.4014185667037964,73964986
30-May-2020 00:02:05.798,0.581639289855957,7574,73964956,63825,-0.5820227861404419,0.4022673964500427,-0.4014056921005249,73964987
30-May-2020 00:02:06.798,0.5816549062728882,7574,73964988,63825,-0.5820372104644775,0.40225017070770264,-0.40137940645217896,73964988
30-May-2020 00:02:07.798,0.5816715955734253,7574,73964988,63825,-0.5820517539978027,0.4022308588027954,-0.40135347843170166,73964989
30-May-2020 00:02:08.798,0.5816866159439087,7574,73964988,63825,-0.5820674896240234,0.4022035598754883,-0.4013362526893616,73964990
30-May-2020 00:02:09.798,0.5817040205001831,7574,73964988,63825,-0.5820804834365845,0.40218156576156616,-0.4013144373893738,73964991
30-May-2020 00:02:10.798,0.5817208290100098,7574,73964988,63825,-0.5820918083190918,0.40216583013534546,-0.40128910541534424,73964992
30-May-2020 00:02:11.798,0.5817314386367798,7574,73964988,63825,-0.5821093320846558,0.4021407961845398,-0.4012734293937683,73964993
30-May-2020 00:02:12.798,0.5817445516586304,7606,73964988,63825,-0.5821250677108765,0.4021196961402893,-0.401252806186676,73964994
30-May-2020 00:02:13.798,0.5817625522613525,7606,73964988,63825,-0.582135796546936,0.40210390090942383,-0.4012266993522644,73964995
30-May-2020 00:02:14.798,0.5817744731903076,7606,73964988,63825,-0.5821508169174194,0.40208226442337036,-0.40120959281921387,73964996
30-May-2020 00:02:15.798,0.5817825794219971,7606,73964988,63825,-0.5821691751480103,0.4020596146583557,-0.4011937975883484,73964997
30-May-2020 00:02:16.798,0.5818034410476685,7606,73964988,63825,-0.582180380821228,0.402041494846344,-0.4011653661727905,73964998
30-May-2020 00:02:17.798,0.5818194150924683,7606,73964988,63825,-0.5821958780288696,0.4020182490348816,-0.4011431932449341,73964999
30-May-2020 00:02:18.798,0.5818353891372681,7606,73964988,63825,-0.5822138786315918,0.4019871950149536,-0.40112537145614624,73965000
30-May-2020 00:02:19.798,0.5818482637405396,7606,73964988,63825,-0.5822275876998901,0.40197324752807617,-0.4010999798774719,73965001
30-May-2020 00:02:20.798,0.5818620920181274,7606,73964988,63825,-0.5822417736053467,0.4019553065299988,-0.4010772109031677,73965002
30-May-2020 00:02:21.798,0.5818777084350586,7606,73964988,63825,-0.5822564363479614,0.40192747116088867,-0.401061475276947,73965003
30-May-2020 00:02:22.798,0.5818860530853271,7606,73964988,63825,-0.5822681188583374,0.40191155672073364,-0.4010481834411621,73965004
30-May-2020 00:02:23.798,0.5819058418273926,7606,73964988,63825,-0.5822830200195312,0.4018949270248413,-0.40101468563079834,73965005
30-May-2020 00:02:24.798,0.5819194316864014,7606,73964988,63825,-0.5822985172271729,0.40187108516693115,-0.4009963274002075,73965006
30-May-2020 00:02:25.798,0.5819358825683594,7606,73964988,63825,-0.582313060760498,0.4018421769142151,-0.4009801745414734,73965007
30-May-2020 00:02:26.798,0.5819469690322876,7606,73964988,63825,-0.5823266506195068,0.4018298387527466,-0.40095680952072144,73965008
30-May-2020 00:02:27.798,0.5819659233093262,7606,73964988,63825,-0.5823448896408081,0.4018046259880066,-0.40092819929122925,73965009
30-May-2020 00:02:28.798,0.5819802284240723,7606,73964988,63825,-0.5823620557785034,0.4017760753631592,-0.40091121196746826,73965010
30-May-2020 00:02:29.798,0.5819953680038452,7606,73964988,63825,-0.5823729038238525,0.4017590880393982,-0.4008905291557312,73965011
30-May-2020 00:02:30.798,0.5820099115371704,7606,73964988,63825,-0.5823866128921509,0.40174227952957153,-0.4008663296699524,73965012
30-May-2020 00:02:31.798,0.5820189714431763,7606,73964988,63825,-0.5824035406112671,0.4017200469970703,-0.4008508324623108,73965013
30-May-2020 00:02:32.798,0.582036018371582,7606,73964988,63825,-0.5824170112609863,0.40169650316238403,-0.40082991123199463,73965014
30-May-2020 00:02:33.798,0.5820533037185669,7606,73964988,63825,-0.5824285745620728,0.4016806483268738,-0.400804340839386,73965015
30-May-2020 00:02:34.798,0.5820680856704712,7606,73964988,63825,-0.5824440717697144,0.40165841579437256,-0.40078240633010864,73965016
30-May-2020 00:02:35.798,0.5820746421813965,7606,73964988,63825,-0.5824615955352783,0.40163546800613403,-0.4007706046104431,73965017
30-May-2020 00:02:36.798,0.5820951461791992,7606,73964988,63825,-0.5824741125106812,0.40161824226379395,-0.40074002742767334,73965018
30-May-2020 00:02:37.798,0.5821130275726318,7606,73964988,63825,-0.5824872255325317,0.40159517526626587,-0.40071815252304077,73965019
30-May-2020 00:02:38.798,0.5821235179901123,7606,73965020,63818,-0.5825058221817017,0.40156829357147217,-0.4007022976875305,73965020
30-May-2020 00:02:39.798,0.5821385383605957,7606,73965020,63818,-0.5825209617614746,0.4015498161315918,-0.4006767272949219,73965021
30-May-2020 00:02:40.798,0.582155704498291,7606,73965020,63818,-0.5825316905975342,0.4015328884124756,-0.4006536602973938,73965022
30-May-2020 00:02:41.798,0.5821677446365356,7606,73965020,63818,-0.5825475454330444,0.4015079736709595,-0.40063798427581787,73965023
30-May-2020 00:02:42.798,0.5821791887283325,7606,73965020,63818,-0.5825619697570801,0.40149086713790894,-0.40061742067337036,73965024
30-May-2020 00:02:43.798,0.5821942090988159,7606,73965020,63818,-0.582578182220459,0.40147101879119873,-0.40059220790863037,73965025
30-May-2020 00:02:44.798,0.5822082757949829,7638,73965020,63818,-0.5825905799865723,0.4014483094215393,-0.40057623386383057,73965026
30-May-2020 00:02:45.798,0.582223653793335,7638,73965020,63818,-0.5826057195663452,0.40142232179641724,-0.4005579948425293,73965027
30-May-2020 00:02:46.798,0.5822397470474243,7638,73965020,63818,-0.5826207399368286,0.40140634775161743,-0.40052855014801025,73965028
30-May-2020 00:02:47.798,0.5822548866271973,7638,73965020,63818,-0.5826380252838135,0.4013804793357849,-0.4005076289176941,73965029
30-May-2020 00:02:48.798,0.5822708606719971,7638,73965020,63818,-0.5826511383056641,0.4013534188270569,-0.4004921317100525,73965030
30-May-2020 00:02:49.798,0.5822837352752686,7638,73965020,63818,-0.582663893699646,0.4013414978981018,-0.4004673361778259,73965031
30-May-2020 00:02:50.798,0.5823010206222534,7638,73965020,63818,-0.5826783180236816,0.4013209342956543,-0.40044158697128296,73965032
30-May-2020 00:02:51.798,0.5823073387145996,7638,73965020,63818,-0.5826977491378784,0.4012932777404785,-0.40043163299560547,73965033
30-May-2020 00:02:52.798,0.5823310613632202,7638,73965020,63818,-0.5827063322067261,0.4012746810913086,-0.4004034399986267,73965034
30-May-2020 00:02:53.798,0.5823448896408081,7638,73965020,63818,-0.5827213525772095,0.4012562036514282,-0.40038031339645386,73965035
30-May-2020 00:02:54.798,0.5823556184768677,7638,73965020,63818,-0.5827373266220093,0.4012356400489807,-0.40036165714263916,73965036
30-May-2020 00:02:55.798,0.5823698043823242,7638,73965020,63818,-0.5827528238296509,0.40121322870254517,-0.40034085512161255,73965037
30-May-2020 00:02:56.798,0.5823838710784912,7638,73965020,63818,-0.5827643871307373,0.4011988639831543,-0.4003180265426636,73965038
30-May-2020 00:02:57.798,0.5824003219604492,7638,73965020,63818,-0.5827813148498535,0.4011722207069397,-0.400296151638031,73965039
30-May-2020 00:02:58.798,0.5824120044708252,7638,73965020,63818,-0.5827995538711548,0.40114665031433105,-0.4002782106399536,73965040
30-May-2020 00:02:59.798,0.582427978515625,7638,73965020,63818,-0.5828098058700562,0.40113115310668945,-0.4002555012702942,73965041
30-May-2020 00:03:00.798,0.5824462175369263,7638,73965020,63818,-0.5828235149383545,0.4011076092720032,-0.40023273229599,73965042
30-May-2020 00:03:01.798,0.5824598073959351,7638,73965020,63818,-0.5828397274017334,0.4010814428329468,-0.40021592378616333,73965043
30-May-2020 00:03:02.798,0.5824739933013916,7638,73965020,63818,-0.5828530788421631,0.4010666608810425,-0.4001905918121338,73965044
30-May-2020 00:03:03.798,0.5824844837188721,7638,73965020,63818,-0.5828676223754883,0.4010508060455322,-0.40017008781433105,73965045
30-May-2020 00:03:04.798,0.5825066566467285,7638,73965020,63818,-0.582882285118103,0.40101945400238037,-0.40014708042144775,73965046
30-May-2020 00:03:05.798,0.5825111865997314,7638,73965020,63818,-0.5829015970230103,0.4010006785392761,-0.4001312255859375,73965047
30-May-2020 00:03:06.798,0.5825250148773193,7638,73965020,63818,-0.5829161405563354,0.4009855389595032,-0.40010565519332886,73965048
30-May-2020 00:03:07.798,0.5825388431549072,7638,73965020,63818,-0.582931399345398,0.40095996856689453,-0.400088369846344,73965049
30-May-2020 00:03:08.798,0.5825587511062622,7638,73965020,63818,-0.5829454660415649,0.4009324908256531,-0.400066614151001,73965050
30-May-2020 00:03:09.798,0.5825731754302979,7638,73965020,63818,-0.5829577445983887,0.40091919898986816,-0.4000411033630371,73965051
30-May-2020 00:03:10.798,0.5825861692428589,7638,73965052,63825,-0.5829726457595825,0.40090078115463257,-0.4000186324119568,73965052
30-May-2020 00:03:11.798,0.5826046466827393,7638,73965052,63825,-0.5829873085021973,0.4008680582046509,-0.4000038504600525,73965053
30-May-2020 00:03:12.798,0.5826220512390137,7638,73965052,63825,-0.5830003023147583,0.400848925113678,-0.3999784588813782,73965054
30-May-2020 00:03:13.798,0.5826354026794434,7638,73965052,63825,-0.583016037940979,0.4008307456970215,-0.39995449781417847,73965055
30-May-2020 00:03:14.798,0.5826478004455566,7638,73965052,63825,-0.5830327272415161,0.4008030295372009,-0.3999394178390503,73965056
30-May-2020 00:03:15.798,0.5826642513275146,7638,73965052,63825,-0.5830466747283936,0.40078192949295044,-0.39991670846939087,73965057
30-May-2020 00:03:16.798,0.5826811790466309,7670,73965052,63825,-0.5830581188201904,0.4007647633552551,-0.3998922109603882,73965058
30-May-2020 00:03:17.798,0.5826897621154785,7670,73965052,63825,-0.5830745697021484,0.40074557065963745,-0.39987510442733765,73965059
30-May-2020 00:03:18.798,0.5827029943466187,7670,73965052,63825,-0.5830891132354736,0.4007248282432556,-0.39985549449920654,73965060
30-May-2020 00:03:19.798,0.5827194452285767,7670,73965052,63825,-0.5831029415130615,0.40070658922195435,-0.3998296856880188,73965061
30-May-2020 00:03:20.798,0.5827341079711914,7670,73965052,63825,-0.5831167697906494,0.40068525075912476,-0.39980965852737427,73965062
30-May-2020 00:03:21.798,0.5827457904815674,7670,73965052,63825,-0.5831369161605835,0.4006572961807251,-0.3997909426689148,73965063
30-May-2020 00:03:22.798,0.5827629566192627,7670,73965052,63825,-0.5831475257873535,0.4006417989730835,-0.3997660279273987,73965064
30-May-2020 00:03:23.798,0.5827795267105103,7670,73965052,63825,-0.5831612348556519,0.4006182551383972,-0.3997448682785034,73965065
30-May-2020 00:03:24.798,0.5827921628952026,7670,73965052,63825,-0.583179235458374,0.40059274435043335,-0.3997265100479126,73965066
30-May-2020 00:03:25.798,0.5828042030334473,7670,73965052,63825,-0.5831940174102783,0.4005756378173828,-0.39970386028289795,73965067
30-May-2020 00:03:26.798,0.5828191041946411,7670,73965052,63825,-0.5832080841064453,0.4005562663078308,-0.3996809720993042,73965068
30-May-2020 00:03:27.798,0.5828357934951782,7670,73965052,63825,-0.5832223892211914,0.4005296230316162,-0.3996626138687134,73965069
30-May-2020 00:03:28.798,0.5828495025634766,7670,73965052,63825,-0.5832375288009644,0.40050846338272095,-0.3996422290802002,73965070
30-May-2020 00:03:29.798,0.5828635692596436,7670,73965052,63825,-0.5832532644271851,0.40049052238464355,-0.39961618185043335,73965071
30-May-2020 00:03:30.798,0.5828770399093628,7670,73965052,63825,-0.5832656621932983,0.4004695415496826,-0.399600088596344,73965072
30-May-2020 00:03:31.798,0.5828924179077148,7670,73965052,63825,-0.5832796096801758,0.4004468321800232,-0.3995794653892517,73965073
30-May-2020 00:03:32.798,0.5829148292541504,7670,73965052,63825,-0.5832903385162354,0.4004289507865906,-0.39954888820648193,73965074
30-May-2020 00:03:33.798,0.5829252004623413,7670,73965052,63825,-0.5833120346069336,0.4004043936729431,-0.3995271325111389,73965075
30-May-2020 00:03:34.798,0.5829401016235352,7670,73965052,63825,-0.5833262205123901,0.4003779888153076,-0.3995109796524048,73965076
30-May-2020 00:03:35.798,0.5829557180404663,7670,73965052,63825,-0.5833373069763184,0.4003639817237854,-0.399486243724823,73965077
30-May-2020 00:03:36.798,0.5829697847366333,7670,73965052,63825,-0.5833549499511719,0.4003406763076782,-0.39946335554122925,73965078
30-May-2020 00:03:37.798,0.5829839706420898,7670,73965052,63825,-0.583370566368103,0.40031540393829346,-0.399445116519928,73965079
30-May-2020 00:03:38.798,0.5829999446868896,7670,73965052,63825,-0.5833859443664551,0.4002951383590698,-0.3994198441505432,73965080
30-May-2020 00:03:39.798,0.583017110824585,7670,73965052,63825,-0.5833938121795654,0.4002782702445984,-0.3994002342224121,73965081
30-May-2020 00:03:40.798,0.5830273628234863,7670,73965052,63825,-0.5834147930145264,0.4002518653869629,-0.39938080310821533,73965082
30-May-2020 00:03:41.798,0.5830408334732056,7670,73965052,63825,-0.5834263563156128,0.40023475885391235,-0.399361252784729,73965083
30-May-2020 00:03:42.798,0.5830599069595337,7670,73965084,63825,-0.5834403038024902,0.40021276473999023,-0.3993350863456726,73965084
30-May-2020 00:03:43.798,0.583073616027832,7670,73965084,63825,-0.5834548473358154,0.40019118785858154,-0.3993157148361206,73965085
30-May-2020 00:03:44.798,0.5830854177474976,7670,73965084,63825,-0.5834697484970093,0.40017014741897583,-0.39929789304733276,73965086
30-May-2020 00:03:45.798,0.5831006765365601,7670,73965084,63825,-0.5834840536117554,0.40015119314193726,-0.3992733359336853,73965087
30-May-2020 00:03:46.798,0.5831167697906494,7670,73965084,63825,-0.5834996700286865,0.4001273512840271,-0.39925146102905273,73965088
30-May-2020 00:03:47.798,0.5831329822540283,7670,73965084,63825,-0.5835134983062744,0.40010273456573486,-0.39923208951950073,73965089
30-May-2020 00:03:48.798,0.5831449031829834,7702,73965084,63825,-0.5835286378860474,0.40008485317230225,-0.39921021461486816,73965090
30-May-2020 00:03:49.798,0.5831612348556519,7702,73965084,63825,-0.5835433006286621,0.40006470680236816,-0.39918506145477295,73965091
30-May-2020 00:03:50.798,0.583176851272583,7702,73965084,63825,-0.5835564136505127,0.40003877878189087,-0.3991692066192627,73965092
30-May-2020 00:03:51.798,0.5831899642944336,7702,73965084,63825,-0.583572268486023,0.400019109249115,-0.39914679527282715,73965093
30-May-2020 00:03:52.798,0.5832030773162842,7702,73965084,63825,-0.5835858583450317,0.40000271797180176,-0.3991241455078125,73965094
30-May-2020 00:03:53.798,0.5832185745239258,7702,73965084,63825,-0.5836031436920166,0.39997780323028564,-0.3991009593009949,73965095
30-May-2020 00:03:54.798,0.5832334756851196,7702,73965084,63825,-0.5836149454116821,0.39995670318603516,-0.39908337593078613,73965096
30-May-2020 00:03:55.798,0.5832474231719971,7702,73965084,63825,-0.5836300849914551,0.3999391794204712,-0.39905840158462524,73965097
30-May-2020 00:03:56.798,0.5832622051239014,7702,73965084,63825,-0.5836433172225952,0.39991962909698486,-0.3990370035171509,73965098
30-May-2020 00:03:57.798,0.583275556564331,7702,73965084,63825,-0.5836614370346069,0.3998923897743225,-0.39901840686798096,73965099
30-May-2020 00:03:58.798,0.5832933187484741,7702,73965084,63825,-0.5836718082427979,0.3998745083808899,-0.3989948630332947,73965100
30-May-2020 00:03:59.798,0.5833051204681396,7702,73965084,63825,-0.5836893320083618,0.3998523950576782,-0.39897435903549194,73965101
30-May-2020 00:04:00.798,0.5833214521408081,7702,73965084,63825,-0.5837048292160034,0.39982932806015015,-0.3989509344100952,73965102
30-May-2020 00:04:01.798,0.5833370685577393,7702,73965084,63825,-0.583717942237854,0.3998064398765564,-0.39893102645874023,73965103
30-May-2020 00:04:02.798,0.5833523273468018,7702,73965084,63825,-0.5837326049804688,0.3997839093208313,-0.3989100456237793,73965104
30-May-2020 00:04:03.798,0.5833638906478882,7702,73965084,63825,-0.5837446451187134,0.3997654914855957,-0.39889395236968994,73965105
30-May-2020 00:04:04.798,0.5833777189254761,7702,73965084,63825,-0.5837585926055908,0.39974796772003174,-0.39887118339538574,73965106
30-May-2020 00:04:05.798,0.58339524269104,7702,73965084,63825,-0.5837734937667847,0.39972472190856934,-0.39884668588638306,73965107
30-May-2020 00:04:06.798,0.5834099054336548,7702,73965084,63825,-0.5837881565093994,0.3997027277946472,-0.3988261818885803,73965108
30-May-2020 00:04:07.798,0.5834223031997681,7702,73965084,63825,-0.5838049650192261,0.39968031644821167,-0.39880597591400146,73965109
30-May-2020 00:04:08.798,0.5834364891052246,7702,73965084,63825,-0.5838223695755005,0.3996610641479492,-0.39877867698669434,73965110
30-May-2020 00:04:09.798,0.5834461450576782,7702,73965084,63825,-0.5838326215744019,0.3996451497077942,-0.3987656831741333,73965111
30-May-2020 00:04:10.798,0.5834650993347168,7702,73965084,63825,-0.5838472843170166,0.3996203541755676,-0.3987414836883545,73965112
30-May-2020 00:04:11.798,0.5834800004959106,7702,73965084,63825,-0.5838606357574463,0.39960169792175293,-0.39871883392333984,73965113
30-May-2020 00:04:12.798,0.5834925174713135,7702,73965084,63825,-0.5838785171508789,0.3995778560638428,-0.39869868755340576,73965114
30-May-2020 00:04:13.798,0.5835102796554565,7702,73965084,63825,-0.5838913917541504,0.39955568313598633,-0.39867544174194336,73965115
30-May-2020 00:04:14.798,0.5835253000259399,7702,73965116,63818,-0.5839059352874756,0.3995319604873657,-0.3986560106277466,73965116
30-May-2020 00:04:15.798,0.5835405588150024,7702,73965116,63818,-0.5839202404022217,0.39951127767562866,-0.39863330125808716,73965117
30-May-2020 00:04:16.798,0.5835542678833008,7702,73965116,63818,-0.5839354991912842,0.39948928356170654,-0.3986133933067322,73965118
30-May-2020 00:04:17.798,0.5835692882537842,7702,73965116,63818,-0.5839459896087646,0.39947080612182617,-0.39859455823898315,73965119
30-May-2020 00:04:18.798,0.5835835933685303,7702,73965116,63818,-0.5839617252349854,0.3994476795196533,-0.39857298135757446,73965120
30-May-2020 00:04:19.798,0.5835973024368286,7702,73965116,63818,-0.5839762687683105,0.3994276523590088,-0.3985522389411926,73965121
30-May-2020 00:04:20.798,0.583609938621521,7734,73965116,63818,-0.5839927196502686,0.3994073271751404,-0.39852994680404663,73965122
30-May-2020 00:04:21.798,0.5836251974105835,7734,73965116,63818,-0.5840041637420654,0.399389386177063,-0.3985086679458618,73965123
30-May-2020 00:04:22.798,0.5836395025253296,7734,73965116,63818,-0.5840206146240234,0.39936548471450806,-0.3984876275062561,73965124
30-May-2020 00:04:23.798,0.5836523771286011,7734,73965116,63818,-0.5840349197387695,0.39934903383255005,-0.3984644412994385,73965125
30-May-2020 00:04:24.798,0.5836623907089233,7734,73965116,63818,-0.5840487480163574,0.39932793378829956,-0.39845043420791626,73965126
30-May-2020 00:04:25.798,0.5836859941482544,7734,73965116,63818,-0.584061861038208,0.3993039131164551,-0.3984200954437256,73965127
30-May-2020 00:04:26.798,0.583696722984314,7734,73965116,63818,-0.5840780735015869,0.3992820978164673,-0.3984031677246094,73965128
30-May-2020 00:04:27.798,0.5837117433547974,7734,73965116,63818,-0.5840921401977539,0.39926087856292725,-0.3983818292617798,73965129
30-May-2020 00:04:28.798,0.5837281942367554,7734,73965116,63818,-0.5841057300567627,0.39924120903015137,-0.3983575701713562,73965130
30-May-2020 00:04:29.798,0.5837444067001343,7734,73965116,63818,-0.5841199159622192,0.3992176055908203,-0.39833587408065796,73965131
30-May-2020 00:04:30.798,0.5837594270706177,7734,73965116,63818,-0.5841326713562012,0.39919883012771606,-0.398314893245697,73965132
30-May-2020 00:04:31.798,0.5837711095809937,7734,73965116,63818,-0.584149956703186,0.3991750478744507,-0.3982962965965271,73965133
30-May-2020 00:04:32.798,0.5837857723236084,7734,73965116,63818,-0.5841648578643799,0.39915406703948975,-0.3982740044593811,73965134
30-May-2020 00:04:33.798,0.583800196647644,7734,73965116,63818,-0.5841771364212036,0.3991352319717407,-0.3982539772987366,73965135
30-May-2020 00:04:34.798,0.5838133096694946,7734,73965116,63818,-0.5841925144195557,0.39911186695098877,-0.398235023021698,73965136
30-May-2020 00:04:35.798,0.5838286876678467,7734,73965116,63818,-0.5842081308364868,0.3990905284881592,-0.3982107639312744,73965137
30-May-2020 00:04:36.798,0.5838433504104614,7734,73965116,63818,-0.5842227935791016,0.3990698456764221,-0.3981884717941284,73965138
30-May-2020 00:04:37.798,0.5838593244552612,7734,73965116,63818,-0.584237813949585,0.3990471363067627,-0.3981657028198242,73965139
30-May-2020 00:04:38.798,0.583865761756897,7734,73965116,63818,-0.5842530727386475,0.3990272283554077,-0.39815402030944824,73965140
30-May-2020 00:04:39.798,0.5838882923126221,7734,73965116,63818,-0.5842698812484741,0.3989994525909424,-0.39812421798706055,73965141
30-May-2020 00:04:40.798,0.5839036703109741,7734,73965116,63818,-0.5842816829681396,0.3989839553833008,-0.3980998396873474,73965142
30-May-2020 00:04:41.798,0.583916425704956,7734,73965116,63818,-0.5842941999435425,0.3989627957344055,-0.3980841040611267,73965143
30-May-2020 00:04:42.798,0.5839303731918335,7734,73965116,63818,-0.5843100547790527,0.3989403247833252,-0.3980622887611389,73965144
30-May-2020 00:04:43.798,0.583940863609314,7734,73965116,63818,-0.5843240022659302,0.39892280101776123,-0.3980448246002197,73965145
30-May-2020 00:04:44.798,0.5839608907699585,7734,73965116,63818,-0.5843359231948853,0.39890074729919434,-0.3980197310447693,73965146
30-May-2020 00:04:45.798,0.5839755535125732,7734,73965116,63818,-0.5843524932861328,0.39887863397598267,-0.39799612760543823,73965147
30-May-2020 00:04:46.798,0.5839895009994507,7734,73965148,63825,-0.584367036819458,0.39885836839675903,-0.39797443151474,73965148
30-May-2020 00:04:47.798,0.5840045213699341,7734,73965148,63825,-0.5843815803527832,0.3988344669342041,-0.397955060005188,73965149
30-May-2020 00:04:48.798,0.5840206146240234,7734,73965148,63825,-0.5843946933746338,0.39881473779678345,-0.39793217182159424,73965150
30-May-2020 00:04:49.798,0.5840291976928711,7734,73965148,63825,-0.5844097137451172,0.39879506826400757,-0.39791691303253174,73965151
30-May-2020 00:04:50.798,0.5840494632720947,7734,73965148,63825,-0.5844252109527588,0.3987690806388855,-0.39789050817489624,73965152
30-May-2020 00:04:51.798,0.5840650796890259,7734,73965148,63825,-0.5844408273696899,0.3987482786178589,-0.39786553382873535,73965153
30-May-2020 00:04:52.798,0.5840802192687988,7766,73965148,63825,-0.5844521522521973,0.39873045682907104,-0.39784467220306396,73965154
30-May-2020 00:04:53.798,0.5840921401977539,7766,73965148,63825,-0.5844705104827881,0.3987046480178833,-0.3978261947631836,73965155
30-May-2020 00:04:54.799,0.5841069221496582,7766,73965148,63825,-0.5844830274581909,0.39868390560150146,-0.3978068232536316,73965156
30-May-2020 00:04:55.799,0.584121584892273,7766,73965148,63825,-0.5844974517822266,0.3986649513244629,-0.39778321981430054,73965157
30-May-2020 00:04:56.799,0.5841350555419922,7766,73965148,63825,-0.5845108032226562,0.39864665269851685,-0.39776182174682617,73965158
30-May-2020 00:04:57.799,0.584151029586792,7766,73965148,63825,-0.584526538848877,0.3986193537712097,-0.3977428078651428,73965159
30-May-2020 00:04:58.799,0.5841643810272217,7766,73965148,63825,-0.5845389366149902,0.3986017107963562,-0.39772284030914307,73965160
30-May-2020 00:04:59.799,0.5841792821884155,7766,73965148,63825,-0.5845564603805542,0.39857912063598633,-0.3976978659629822,73965161
30-May-2020 00:05:00.799,0.5841940641403198,7766,73965148,63825,-0.5845696926116943,0.39855796098709106,-0.39767783880233765,73965162
30-May-2020 00:05:01.799,0.5842099189758301,7766,73965148,63825,-0.58458411693573,0.3985348343849182,-0.3976566791534424,73965163
30-May-2020 00:05:02.799,0.5842260122299194,7766,73965148,63825,-0.5845990180969238,0.3985148072242737,-0.39763134717941284,73965164
30-May-2020 00:05:03.799,0.5842412710189819,7766,73965148,63825,-0.5846118927001953,0.3984946012496948,-0.39761024713516235,73965165
30-May-2020 00:05:04.799,0.5842535495758057,7766,73965148,63825,-0.5846289396286011,0.39846986532211304,-0.3975910544395447,73965166
30-May-2020 00:05:05.799,0.5842604637145996,7766,73965148,63825,-0.5846425294876099,0.39845460653305054,-0.39757633209228516,73965167
30-May-2020 00:05:06.799,0.5842766761779785,7766,73965148,63825,-0.5846594572067261,0.3984304666519165,-0.39755213260650635,73965168
30-May-2020 00:05:07.799,0.5842974185943604,7766,73965148,63825,-0.5846718549728394,0.39840883016586304,-0.3975253105163574,73965169
30-May-2020 00:05:08.799,0.5843123197555542,7766,73965148,63825,-0.5846867561340332,0.39838796854019165,-0.3975018858909607,73965170
30-May-2020 00:05:09.799,0.5843262672424316,7766,73965148,63825,-0.5847023725509644,0.39836186170578003,-0.3974847197532654,73965171
30-May-2020 00:05:10.799,0.5843405723571777,7766,73965148,63825,-0.5847154855728149,0.39834433794021606,-0.3974623680114746,73965172
30-May-2020 00:05:11.799,0.584355354309082,7766,73965148,63825,-0.5847305059432983,0.3983228802680969,-0.3974396586418152,73965173
30-May-2020 00:05:12.799,0.5843687057495117,7766,73965148,63825,-0.5847423076629639,0.39830219745635986,-0.3974234461784363,73965174
30-May-2020 00:05:13.799,0.5843825340270996,7766,73965148,63825,-0.5847580432891846,0.3982803225517273,-0.39740151166915894,73965175
30-May-2020 00:05:14.799,0.5843957662582397,7766,73965148,63825,-0.5847738981246948,0.398260235786438,-0.39737915992736816,73965176
30-May-2020 00:05:15.799,0.5844120979309082,7766,73965148,63825,-0.5847904682159424,0.3982356786727905,-0.3973553776741028,73965177
30-May-2020 00:05:16.799,0.584426760673523,7766,73965148,63825,-0.5848054885864258,0.3982126712799072,-0.3973349332809448,73965178
30-May-2020 00:05:17.799,0.5844427347183228,7766,73965148,63825,-0.5848195552825928,0.3981930613517761,-0.3973103165626526,73965179
30-May-2020 00:05:18.799,0.5844565629959106,7766,73965180,63825,-0.5848369598388672,0.3981691598892212,-0.3972875475883484,73965180
30-May-2020 00:05:19.799,0.5844721794128418,7766,73965180,63825,-0.5848487615585327,0.3981509208679199,-0.3972662091255188,73965181
30-May-2020 00:05:20.799,0.5844838619232178,7766,73965180,63825,-0.5848603248596191,0.3981311321258545,-0.3972514867782593,73965182
30-May-2020 00:05:21.799,0.5845024585723877,7766,73965180,63825,-0.5848740339279175,0.39810967445373535,-0.39722561836242676,73965183
30-May-2020 00:05:22.799,0.5845139026641846,7766,73965180,63825,-0.5848891735076904,0.39808833599090576,-0.39720743894577026,73965184
30-May-2020 00:05:23.799,0.5845268964767456,7766,73965180,63825,-0.5849049091339111,0.3980662226676941,-0.3971874713897705,73965185
30-May-2020 00:05:24.799,0.5845452547073364,7798,73965180,63825,-0.5849189758300781,0.3980445861816406,-0.39716142416000366,73965186
30-May-2020 00:05:25.799,0.5845589637756348,7798,73965180,63825,-0.5849326848983765,0.3980238437652588,-0.39714163541793823,73965187
30-May-2020 00:05:26.799,0.5845726728439331,7798,73965180,63825,-0.5849497318267822,0.3979995846748352,-0.39712095260620117,73965188
30-May-2020 00:05:27.799,0.5845868587493896,7798,73965180,63825,-0.5849618911743164,0.397983193397522,-0.39709848165512085,73965189
30-May-2020 00:05:28.799,0.5846023559570312,7798,73965180,63825,-0.5849776268005371,0.3979570269584656,-0.39707887172698975,73965190
30-May-2020 00:05:29.799,0.5846174955368042,7798,73965180,63825,-0.5849928855895996,0.3979344367980957,-0.39705711603164673,73965191
30-May-2020 00:05:30.799,0.5846296548843384,7798,73965180,63825,-0.585006833076477,0.39791882038116455,-0.3970339894294739,73965192
30-May-2020 00:05:31.799,0.5846430063247681,7798,73965180,63825,-0.5850182771682739,0.3979029059410095,-0.3970140814781189,73965193
30-May-2020 00:05:32.799,0.5846540927886963,7798,73965180,63825,-0.5850356817245483,0.39787447452545166,-0.3970000147819519,73965194
30-May-2020 00:05:33.799,0.5846759080886841,7798,73965180,63825,-0.5850505828857422,0.39785081148147583,-0.39696961641311646,73965195
30-May-2020 00:05:34.799,0.584689736366272,7798,73965180,63825,-0.5850653648376465,0.3978309631347656,-0.39694732427597046,73965196
30-May-2020 00:05:35.799,0.5847030878067017,7798,73965180,63825,-0.585079550743103,0.39780789613723755,-0.3969300389289856,73965197
30-May-2020 00:05:36.799,0.5847194194793701,7798,73965180,63825,-0.5850915908813477,0.3977876305580139,-0.39690887928009033,73965198
30-May-2020 00:05:37.799,0.584733247756958,7798,73965180,63825,-0.5851083993911743,0.3977658748626709,-0.3968854546546936,73965199
30-May-2020 00:05:38.799,0.5847465991973877,7798,73965180,63825,-0.585120677947998,0.3977465033531189,-0.3968665599822998,73965200
30-May-2020 00:05:39.799,0.584761381149292,7798,73965180,63825,-0.5851341485977173,0.3977268934249878,-0.39684438705444336,73965201
30-May-2020 00:05:40.799,0.5847759246826172,7798,73965180,63825,-0.5851491689682007,0.3977028727531433,-0.39682531356811523,73965202
30-May-2020 00:05:41.799,0.5847891569137573,7798,73965180,63825,-0.5851641893386841,0.3976832628250122,-0.3968033790588379,73965203
30-May-2020 00:05:42.799,0.5848033428192139,7798,73965180,63825,-0.5851815938949585,0.3976580500602722,-0.3967821002006531,73965204
30-May-2020 00:05:43.799,0.5848168134689331,7798,73965180,63825,-0.5851949453353882,0.3976404070854187,-0.3967602252960205,73965205
30-May-2020 00:05:44.799,0.5848345756530762,7798,73965180,63825,-0.5852086544036865,0.39761584997177124,-0.39673811197280884,73965206
30-May-2020 00:05:45.799,0.5848469734191895,7798,73965180,63825,-0.5852211713790894,0.39760076999664307,-0.3967164158821106,73965207
30-May-2020 00:05:46.799,0.584854245185852,7798,73965180,63825,-0.5852378606796265,0.3975815773010254,-0.39670050144195557,73965208
30-May-2020 00:05:47.799,0.5848773717880249,7798,73965180,63825,-0.5852477550506592,0.39755988121032715,-0.39667367935180664,73965209
30-May-2020 00:05:48.799,0.5848921537399292,7798,73965180,63825,-0.5852625370025635,0.39753544330596924,-0.3966546058654785,73965210
30-May-2020 00:05:49.799,0.5849035978317261,7798,73965180,63825,-0.5852779150009155,0.397516667842865,-0.3966341018676758,73965211
30-May-2020 00:05:50.799,0.5849181413650513,7798,73965212,63818,-0.5852940082550049,0.39749670028686523,-0.39660894870758057,73965212
30-May-2020 00:05:51.799,0.5849332809448242,7798,73965212,63818,-0.585308313369751,0.39747148752212524,-0.3965907096862793,73965213
30-May-2020 00:05:52.799,0.5849508047103882,7798,73965212,63818,-0.5853230953216553,0.39744454622268677,-0.39657002687454224,73965214
30-May-2020 00:05:53.799,0.5849635601043701,7798,73965212,63818,-0.58533775806427,0.39742881059646606,-0.39654529094696045,73965215
30-May-2020 00:05:54.799,0.5849772691726685,7798,73965212,63818,-0.585355281829834,0.39740461111068726,-0.3965231776237488,73965216
30-May-2020 00:05:55.799,0.5849940776824951,7798,73965212,63818,-0.5853704214096069,0.3973756432533264,-0.39650559425354004,73965217
30-May-2020 00:05:56.799,0.5850096940994263,7830,73965212,63818,-0.5853806734085083,0.3973618149757385,-0.3964812755584717,73965218
30-May-2020 00:05:57.799,0.5850212574005127,7830,73965212,63818,-0.5853955745697021,0.3973427414894104,-0.3964608907699585,73965219
30-May-2020 00:05:58.799,0.585034966468811,7830,73965212,63818,-0.5854097604751587,0.39731866121292114,-0.39644384384155273,73965220
30-May-2020 00:05:59.799,0.585051417350769,7830,73965212,63818,-0.5854202508926392,0.39730191230773926,-0.39642107486724854,73965221
30-May-2020 00:06:00.799,0.5850609540939331,7830,73965212,63818,-0.5854358673095703,0.3972848653793335,-0.3964012861251831,73965222
30-May-2020 00:06:01.799,0.585078239440918,7830,73965212,63818,-0.5854529142379761,0.3972591757774353,-0.39637571573257446,73965223
30-May-2020 00:06:02.799,0.585091233253479,7830,73965212,63818,-0.5854675769805908,0.39723527431488037,-0.3963586688041687,73965224
30-May-2020 00:06:03.799,0.585110068321228,7830,73965212,63818,-0.5854799747467041,0.3972160220146179,-0.3963319659233093,73965225
30-May-2020 00:06:04.799,0.5851246118545532,7830,73965212,63818,-0.5854969024658203,0.39719122648239136,-0.39631056785583496,73965226
30-May-2020 00:06:05.799,0.5851348638534546,7830,73965212,63818,-0.5855149030685425,0.3971685767173767,-0.3962911367416382,73965227
30-May-2020 00:06:06.799,0.5851534605026245,7830,73965212,63818,-0.5855268239974976,0.3971472978591919,-0.39626747369766235,73965228
30-May-2020 00:06:07.799,0.5851681232452393,7830,73965212,63818,-0.5855376720428467,0.3971295952796936,-0.39624786376953125,73965229
30-May-2020 00:06:08.799,0.5851809978485107,7830,73965212,63818,-0.5855531692504883,0.3971059322357178,-0.39622974395751953,73965230
30-May-2020 00:06:09.799,0.5851938724517822,7830,73965212,63818,-0.5855685472488403,0.3970898985862732,-0.396203875541687,73965231
30-May-2020 00:06:10.799,0.5852100849151611,7830,73965212,63818,-0.5855832099914551,0.3970681428909302,-0.3961801528930664,73965232
30-May-2020 00:06:11.799,0.5852208137512207,7830,73965212,63818,-0.5855975151062012,0.39704304933547974,-0.3961685299873352,73965233
30-May-2020 00:06:12.799,0.5852344036102295,7830,73965212,63818,-0.5856107473373413,0.3970261216163635,-0.3961459994316101,73965234
30-May-2020 00:06:13.799,0.5852518081665039,7830,73965212,63818,-0.5856270790100098,0.3970046043395996,-0.39611750841140747,73965235
30-May-2020 00:06:14.799,0.5852615833282471,7830,73965212,63818,-0.5856397151947021,0.3969837427139282,-0.39610517024993896,73965236
30-May-2020 00:06:15.799,0.5852830410003662,7830,73965212,63818,-0.585655689239502,0.3969561457633972,-0.39607781171798706,73965237
30-May-2020 00:06:16.799,0.5852948427200317,7830,73965212,63818,-0.5856677293777466,0.3969423174858093,-0.39605605602264404,73965238
30-May-2020 00:06:17.799,0.5853097438812256,7830,73965212,63818,-0.5856825113296509,0.3969160318374634,-0.39603906869888306,73965239
30-May-2020 00:06:18.799,0.5853269100189209,7830,73965212,63818,-0.5856959819793701,0.396891713142395,-0.3960176110267639,73965240
30-May-2020 00:06:19.799,0.5853408575057983,7830,73965212,63818,-0.5857077836990356,0.396877646446228,-0.39599353075027466,73965241
30-May-2020 00:06:20.799,0.5853531360626221,7830,73965212,63818,-0.5857251882553101,0.396855890750885,-0.3959715962409973,73965242
30-May-2020 00:06:21.799,0.5853667259216309,7830,73965212,63818,-0.5857425928115845,0.3968304991722107,-0.39595097303390503,73965243
30-May-2020 00:06:22.799,0.5853843688964844,7830,73965244,63825,-0.5857552289962769,0.39681029319763184,-0.3959263563156128,73965244
30-May-2020 00:06:23.799,0.5853959321975708,7830,73965244,63825,-0.5857671499252319,0.396793007850647,-0.39590924978256226,73965245
30-May-2020 00:06:24.799,0.5854076147079468,7830,73965244,63825,-0.5857869386672974,0.3967652916908264,-0.3958902359008789,73965246
30-May-2020 00:06:25.799,0.585426926612854,7830,73965244,63825,-0.5858010053634644,0.3967452645301819,-0.3958609700202942,73965247
30-May-2020 00:06:26.799,0.5854448080062866,7830,73965244,63825,-0.5858101844787598,0.3967263102531433,-0.3958399295806885,73965248
30-May-2020 00:06:27.799,0.5854576826095581,7830,73965244,63825,-0.5858279466629028,0.3966989517211914,-0.3958222270011902,73965249
30-May-2020 00:06:28.799,0.585468053817749,7862,73965244,63825,-0.5858423709869385,0.39668095111846924,-0.3958028554916382,73965250
30-May-2020 00:06:29.799,0.5854837894439697,7862,73965244,63825,-0.5858556032180786,0.39666664600372314,-0.39577507972717285,73965251
30-May-2020 00:06:30.799,0.5855003595352173,7862,73965244,63825,-0.5858685970306396,0.3966382145881653,-0.3957599401473999,73965252
30-May-2020 00:06:31.799,0.5855138301849365,7862,73965244,63825,-0.5858849287033081,0.39661455154418945,-0.39573901891708374,73965253
30-May-2020 00:06:32.799,0.5855275392532349,7862,73965244,63825,-0.5858969688415527,0.39659959077835083,-0.3957158923149109,73965254
30-May-2020 00:06:33.799,0.5855422019958496,7862,73965244,63825,-0.5859136581420898,0.39657604694366455,-0.39569324254989624,73965255
30-May-2020 00:06:34.799,0.5855599641799927,7862,73965244,63825,-0.5859255790710449,0.3965523838996887,-0.39567339420318604,73965256
30-May-2020 00:06:35.799,0.5855679512023926,7862,73965244,63825,-0.5859404802322388,0.3965379595756531,-0.3956541419029236,73965257
30-May-2020 00:06:36.799,0.585585355758667,7862,73965244,63825,-0.5859575271606445,0.39651477336883545,-0.39562588930130005,73965258
30-May-2020 00:06:37.799,0.5855950117111206,7862,73965244,63825,-0.5859733819961548,0.3964887261390686,-0.39561402797698975,73965259
30-May-2020 00:06:38.799,0.5856133699417114,7862,73965244,63825,-0.5859848260879517,0.39647018909454346,-0.3955886960029602,73965260
30-May-2020 00:06:39.799,0.585633397102356,7862,73965244,63825,-0.5859999656677246,0.39644795656204224,-0.39555901288986206,73965261
30-May-2020 00:06:40.799,0.5856432914733887,7862,73965244,63825,-0.5860182046890259,0.39642101526260376,-0.39554423093795776,73965262
30-May-2020 00:06:41.799,0.5856603384017944,7862,73965244,63825,-0.5860286951065063,0.3964024782180786,-0.3955216407775879,73965263
30-May-2020 00:06:42.799,0.585676908493042,7862,73965244,63825,-0.5860412120819092,0.3963831067085266,-0.3954988121986389,73965264
30-May-2020 00:06:43.799,0.5856888294219971,7862,73965244,63825,-0.5860562324523926,0.39636045694351196,-0.39548081159591675,73965265
30-May-2020 00:06:44.799,0.5857023000717163,7862,73965244,63825,-0.5860713720321655,0.3963382840156555,-0.39546090364456177,73965266
30-May-2020 00:06:45.799,0.5857187509536743,7862,73965244,63825,-0.5860837697982788,0.39632242918014526,-0.3954339623451233,73965267
30-May-2020 00:06:46.799,0.5857354402542114,7862,73965244,63825,-0.5860979557037354,0.39629703760147095,-0.3954138159751892,73965268
30-May-2020 00:06:47.799,0.585745096206665,7862,73965244,63825,-0.5861161947250366,0.3962744474411011,-0.3953952193260193,73965269
30-May-2020 00:06:48.799,0.5857603549957275,7862,73965244,63825,-0.5861307382583618,0.39625638723373413,-0.3953694701194763,73965270
30-May-2020 00:06:49.799,0.5857771635055542,7862,73965244,63825,-0.5861419439315796,0.39623498916625977,-0.3953489661216736,73965271
30-May-2020 00:06:50.799,0.5857839584350586,7862,73965244,63825,-0.586158037185669,0.39621371030807495,-0.39533644914627075,73965272
30-May-2020 00:06:51.799,0.5858032703399658,7862,73965244,63825,-0.5861722230911255,0.3961934447288513,-0.39530712366104126,73965273
30-May-2020 00:06:52.799,0.5858136415481567,7862,73965244,63825,-0.586188554763794,0.3961727023124695,-0.3952884078025818,73965274
30-May-2020 00:06:53.799,0.5858349800109863,7862,73965244,63825,-0.5862002372741699,0.39614492654800415,-0.39526742696762085,73965275
30-May-2020 00:06:54.799,0.5858505964279175,7862,73965276,63825,-0.5862164497375488,0.39612269401550293,-0.3952421545982361,73965276
30-May-2020 00:06:55.799,0.5858635902404785,7862,73965276,63825,-0.5862311124801636,0.39610612392425537,-0.3952177166938782,73965277
30-May-2020 00:06:56.799,0.5858793258666992,7862,73965276,63825,-0.5862458944320679,0.3960808515548706,-0.3951980471611023,73965278
30-May-2020 00:06:57.799,0.5858948230743408,7862,73965276,63825,-0.5862584114074707,0.3960588574409485,-0.3951786756515503,73965279
30-May-2020 00:06:58.799,0.5859088897705078,7862,73965276,63825,-0.5862712860107422,0.3960428237915039,-0.39515483379364014,73965280
30-May-2020 00:06:59.799,0.5859209299087524,7862,73965276,63825,-0.5862886905670166,0.39601874351501465,-0.3951351046562195,73965281
30-May-2020 00:07:00.799,0.5859347581863403,7894,73965276,63825,-0.5863010883331299,0.39599764347076416,-0.39511728286743164,73965282
30-May-2020 00:07:01.799,0.5859545469284058,7894,73965276,63825,-0.5863136053085327,0.39597636461257935,-0.3950912356376648,73965283
30-May-2020 00:07:02.799,0.585966944694519,7894,73965276,63825,-0.5863301753997803,0.3959554433822632,-0.3950693607330322,73965284
30-May-2020 00:07:03.799,0.5859781503677368,7894,73965276,63825,-0.5863461494445801,0.39593130350112915,-0.3950533866882324,73965285
30-May-2020 00:07:04.799,0.5859944820404053,7894,73965276,63825,-0.5863583087921143,0.39591461420059204,-0.3950269818305969,73965286
30-May-2020 00:07:05.799,0.5860052108764648,7894,73965276,63825,-0.5863726139068604,0.3958948254585266,-0.3950098752975464,73965287
30-May-2020 00:07:06.799,0.5860220193862915,7894,73965276,63825,-0.5863901376724243,0.3958657383918762,-0.39498794078826904,73965288
30-May-2020 00:07:07.799,0.5860370397567749,7894,73965276,63825,-0.5864026546478271,0.39584702253341675,-0.39496541023254395,73965289
30-May-2020 00:07:08.799,0.5860534906387329,7894,73965276,63825,-0.5864152908325195,0.3958275318145752,-0.3949419856071472,73965290
30-May-2020 00:07:09.799,0.5860687494277954,7894,73965276,63825,-0.5864295959472656,0.3958016037940979,-0.3949242830276489,73965291
30-May-2020 00:07:10.799,0.5860819816589355,7894,73965276,63825,-0.5864464044570923,0.39578044414520264,-0.3949007987976074,73965292
30-May-2020 00:07:11.799,0.586097002029419,7894,73965276,63825,-0.5864611864089966,0.3957616686820984,-0.39487534761428833,73965293
30-May-2020 00:07:12.799,0.5861120223999023,7894,73965276,63825,-0.5864729881286621,0.39574122428894043,-0.39485645294189453,73965294
30-May-2020 00:07:13.799,0.5861262083053589,7894,73965276,63825,-0.586487889289856,0.3957170844078064,-0.39483731985092163,73965295
30-May-2020 00:07:14.799,0.5861390829086304,7894,73965276,63825,-0.5865033864974976,0.39569979906082153,-0.39481276273727417,73965296
30-May-2020 00:07:15.799,0.5861548185348511,7894,73965276,63825,-0.586517333984375,0.3956760764122009,-0.39479225873947144,73965297
30-May-2020 00:07:16.799,0.5861687660217285,7894,73965276,63825,-0.5865315198898315,0.39565443992614746,-0.3947722911834717,73965298
30-May-2020 00:07:17.799,0.5861831903457642,7894,73965276,63825,-0.5865463018417358,0.3956339359283447,-0.3947492241859436,73965299
30-May-2020 00:07:18.799,0.5861912965774536,7894,73965276,63825,-0.5865596532821655,0.39561760425567627,-0.3947332501411438,73965300
30-May-2020 00:07:19.799,0.5862091779708862,7894,73965276,63825,-0.5865727663040161,0.3955949544906616,-0.3947097063064575,73965301
30-May-2020 00:07:20.799,0.5862261056900024,7894,73965276,63825,-0.5865870714187622,0.3955709934234619,-0.39468759298324585,73965302
30-May-2020 00:07:21.799,0.5862425565719604,7894,73965276,63825,-0.5865988731384277,0.39555180072784424,-0.39466458559036255,73965303
30-May-2020 00:07:22.799,0.5862560272216797,7894,73965276,63825,-0.586617112159729,0.3955259919166565,-0.3946436047554016,73965304
30-May-2020 00:07:23.799,0.5862698554992676,7894,73965276,63825,-0.5866333246231079,0.39550334215164185,-0.3946215510368347,73965305
30-May-2020 00:07:24.799,0.5862877368927002,7894,73965276,63825,-0.5866454839706421,0.3954836130142212,-0.39459699392318726,73965306
30-May-2020 00:07:25.799,0.5862997770309448,7894,73965276,63825,-0.5866614580154419,0.39546239376068115,-0.3945765495300293,73965307
30-May-2020 00:07:26.799,0.5863124132156372,7894,73965308,63818,-0.5866755247116089,0.3954399824142456,-0.3945591449737549,73965308
30-May-2020 00:07:27.799,0.5863274335861206,7894,73965308,63818,-0.5866895914077759,0.3954199552536011,-0.3945358991622925,73965309
30-May-2020 00:07:28.799,0.5863380432128906,7894,73965308,63818,-0.5867003202438354,0.39540523290634155,-0.3945189118385315,73965310
30-May-2020 00:07:29.799,0.5863518714904785,7894,73965308,63818,-0.586714506149292,0.39538323879241943,-0.3944995403289795,73965311
30-May-2020 00:07:30.799,0.5863635540008545,7894,73965308,63818,-0.5867305994033813,0.3953627943992615,-0.3944789171218872,73965312
30-May-2020 00:07:31.799,0.5863862037658691,7894,73965308,63818,-0.5867444276809692,0.395338773727417,-0.3944488763809204,73965313
30-May-2020 00:07:32.799,0.5864020586013794,7926,73965308,63818,-0.5867565870285034,0.3953168988227844,-0.39442896842956543,73965314
30-May-2020 00:07:33.799,0.5864148139953613,7926,73965308,63818,-0.5867767333984375,0.3952901363372803,-0.394406795501709,73965315
30-May-2020 00:07:34.799,0.5864288806915283,7926,73965308,63818,-0.5867908000946045,0.39527183771133423,-0.39438343048095703,73965316
30-May-2020 00:07:35.799,0.5864443778991699,7926,73965308,63818,-0.5868043899536133,0.3952491879463196,-0.39436304569244385,73965317
30-May-2020 00:07:36.799,0.5864577293395996,7926,73965308,63818,-0.5868184566497803,0.3952265977859497,-0.3943440318107605,73965318
30-May-2020 00:07:37.799,0.5864704847335815,7926,73965308,63818,-0.5868325233459473,0.39520877599716187,-0.39432293176651,73965319
30-May-2020 00:07:38.799,0.5864849090576172,7926,73965308,63818,-0.5868453979492188,0.3951888084411621,-0.39430177211761475,73965320
30-May-2020 00:07:39.799,0.5865002870559692,7926,73965308,63818,-0.5868591070175171,0.3951669931411743,-0.39428043365478516,73965321
30-May-2020 00:07:40.799,0.5865174531936646,7926,73965308,63818,-0.58687424659729,0.3951405882835388,-0.39425939321517944,73965322
30-May-2020 00:07:41.799,0.5865317583084106,7926,73965308,63818,-0.586890459060669,0.3951188921928406,-0.39423519372940063,73965323
30-May-2020 00:07:42.799,0.5865464210510254,7926,73965308,63818,-0.5869075059890747,0.3950962424278259,-0.3942110538482666,73965324
30-May-2020 00:07:43.799,0.5865558385848999,7926,73965308,63818,-0.586919903755188,0.3950788974761963,-0.394195556640625,73965325
30-May-2020 00:07:44.799,0.5865767002105713,7926,73965308,63818,-0.5869345664978027,0.3950543999671936,-0.39416760206222534,73965326
30-May-2020 00:07:45.799,0.5865834951400757,7926,73965308,63818,-0.5869494676589966,0.39503753185272217,-0.3941522240638733,73965327
30-May-2020 00:07:46.799,0.5866010189056396,7926,73965308,63818,-0.5869612693786621,0.39501631259918213,-0.39412957429885864,73965328
30-May-2020 00:07:47.799,0.5866172313690186,7926,73965308,63818,-0.5869752168655396,0.3949950337409973,-0.3941059708595276,73965329
30-May-2020 00:07:48.799,0.586631178855896,7926,73965308,63818,-0.5869882106781006,0.3949744701385498,-0.3940865397453308,73965330
30-May-2020 00:07:49.799,0.5866439342498779,7926,73965308,63818,-0.5870026350021362,0.39495259523391724,-0.39406806230545044,73965331
30-May-2020 00:07:50.799,0.5866585969924927,7926,73965308,63818,-0.587019681930542,0.3949281573295593,-0.3940454125404358,73965332
30-May-2020 00:07:51.799,0.586674690246582,7926,73965308,63818,-0.5870332717895508,0.39490723609924316,-0.3940221071243286,73965333
30-May-2020 00:07:52.799,0.5866893529891968,7926,73965308,63818,-0.5870465040206909,0.39488786458969116,-0.3939998745918274,73965334
30-May-2020 00:07:53.799,0.5867034196853638,7926,73965308,63818,-0.587063193321228,0.39486223459243774,-0.3939799666404724,73965335
30-May-2020 00:07:54.799,0.586719274520874,7926,73965308,63818,-0.5870753526687622,0.3948438763618469,-0.39395636320114136,73965336
30-May-2020 00:07:55.799,0.5867338180541992,7926,73965308,63818,-0.5870891809463501,0.3948240280151367,-0.393934428691864,73965337
30-May-2020 00:07:56.799,0.5867407321929932,7926,73965308,63818,-0.5871046781539917,0.3948040008544922,-0.3939210772514343,73965338
30-May-2020 00:07:57.799,0.5867564678192139,7926,73965308,63818,-0.5871196985244751,0.39478081464767456,-0.3938983082771301,73965339
30-May-2020 00:07:58.799,0.5867762565612793,7926,73965340,63818,-0.5871310234069824,0.39476221799850464,-0.3938702940940857,73965340
30-May-2020 00:07:59.799,0.5867905616760254,7926,73965340,63818,-0.5871460437774658,0.39473873376846313,-0.3938506245613098,73965341
30-May-2020 00:08:00.799,0.5868041515350342,7926,73965340,63818,-0.587162971496582,0.394711971282959,-0.39383184909820557,73965342
30-May-2020 00:08:01.799,0.5868179798126221,7926,73965340,63818,-0.5871775150299072,0.3946951627731323,-0.3938063979148865,73965343
30-May-2020 00:08:02.799,0.5868320465087891,7926,73965340,63818,-0.5871902704238892,0.39467519521713257,-0.39378631114959717,73965344
30-May-2020 00:08:03.799,0.5868463516235352,7926,73965340,63818,-0.5872074365615845,0.3946493864059448,-0.39376556873321533,73965345
30-May-2020 00:08:04.799,0.5868598222732544,7958,73965340,63818,-0.5872197151184082,0.39463168382644653,-0.3937440514564514,73965346
30-May-2020 00:08:05.799,0.5868748426437378,7958,73965340,63818,-0.587233304977417,0.39461106061935425,-0.3937222957611084,73965347
30-May-2020 00:08:06.799,0.5868889093399048,7958,73965340,63818,-0.5872451066970825,0.39459228515625,-0.39370274543762207,73965348
30-May-2020 00:08:07.799,0.5869028568267822,7958,73965340,63818,-0.5872600078582764,0.3945693373680115,-0.39368289709091187,73965349
30-May-2020 00:08:08.799,0.586912989616394,7958,73965340,63818,-0.5872753858566284,0.394550085067749,-0.3936636447906494,73965350
30-May-2020 00:08:09.799,0.5869282484054565,7958,73965340,63818,-0.5872921943664551,0.3945249915122986,-0.39364081621170044,73965351
30-May-2020 00:08:10.799,0.5869432687759399,7958,73965340,63818,-0.5873057842254639,0.3945033550262451,-0.3936200737953186,73965352
30-May-2020 00:08:11.799,0.5869640111923218,7958,73965340,63818,-0.5873191356658936,0.39447951316833496,-0.39359360933303833,73965353
30-May-2020 00:08:12.799,0.5869754552841187,7958,73965340,63818,-0.5873336791992188,0.3944580554962158,-0.39357584714889526,73965354
30-May-2020 00:08:13.799,0.586990237236023,7958,73965340,63818,-0.5873492956161499,0.3944350481033325,-0.3935539126396179,73965355
30-May-2020 00:08:14.799,0.5870046615600586,7958,73965340,63818,-0.5873618125915527,0.39441800117492676,-0.39353084564208984,73965356
30-May-2020 00:08:15.799,0.5870190858840942,7958,73965340,63818,-0.5873764753341675,0.39439570903778076,-0.3935093283653259,73965357
30-May-2020 00:08:16.799,0.5870317220687866,7958,73965340,63818,-0.58739173412323,0.39437365531921387,-0.39349043369293213,73965358
30-May-2020 00:08:17.799,0.5870462656021118,7958,73965340,63818,-0.5874068737030029,0.39435315132141113,-0.393466591835022,73965359
30-May-2020 00:08:18.799,0.5870622396469116,7958,73965340,63818,-0.5874183177947998,0.3943336606025696,-0.39344489574432373,73965360
30-May-2020 00:08:19.799,0.5870753526687622,7958,73965340,63818,-0.587436318397522,0.3943093419075012,-0.39342308044433594,73965361
30-May-2020 00:08:20.799,0.5870921611785889,7958,73965340,63818,-0.5874485969543457,0.3942885398864746,-0.39340007305145264,73965362
30-May-2020 00:08:21.799,0.5871021747589111,7958,73965340,63818,-0.5874619483947754,0.39427196979522705,-0.3933820128440857,73965363
30-May-2020 00:08:22.799,0.587113618850708,7958,73965340,63818,-0.5874764919281006,0.3942505121231079,-0.39336472749710083,73965364
30-May-2020 00:08:23.799,0.5871365070343018,7958,73965340,63818,-0.5874890089035034,0.39422374963760376,-0.39333873987197876,73965365
30-May-2020 00:08:24.799,0.5871492624282837,7958,73965340,63818,-0.5875041484832764,0.3942057490348816,-0.3933153748512268,73965366
30-May-2020 00:08:25.799,0.5871574878692627,7958,73965340,63818,-0.5875188112258911,0.39418697357177734,-0.39329981803894043,73965367
30-May-2020 00:08:26.799,0.5871772766113281,7958,73965340,63818,-0.5875357389450073,0.3941571116447449,-0.3932742476463318,73965368
30-May-2020 00:08:27.799,0.5871899127960205,7958,73965340,63818,-0.587548017501831,0.39413970708847046,-0.39325445890426636,73965369
30-May-2020 00:08:28.799,0.5872058868408203,7958,73965340,63818,-0.58756422996521,0.3941165804862976,-0.39323049783706665,73965370
30-May-2020 00:08:29.799,0.5872189998626709,7958,73965340,63818,-0.587578296661377,0.39409440755844116,-0.3932112455368042,73965371
30-May-2020 00:08:30.799,0.5872331857681274,7958,73965372,63825,-0.5875921249389648,0.39407461881637573,-0.3931894898414612,73965372
30-May-2020 00:08:31.799,0.5872478485107422,7958,73965372,63825,-0.5876052379608154,0.3940557837486267,-0.39316678047180176,73965373
30-May-2020 00:08:32.799,0.5872622728347778,7958,73965372,63825,-0.5876187086105347,0.39403456449508667,-0.3931463360786438,73965374
30-May-2020 00:08:33.799,0.5872788429260254,7958,73965372,63825,-0.5876321792602539,0.3940127491950989,-0.3931233882904053,73965375
30-May-2020 00:08:34.799,0.5872920751571655,7958,73965372,63825,-0.5876469612121582,0.39399266242980957,-0.3931017518043518,73965376
30-May-2020 00:08:35.799,0.5873086452484131,7958,73965372,63825,-0.5876621007919312,0.39396601915359497,-0.3930811285972595,73965377
30-May-2020 00:08:36.799,0.5873216390609741,7990,73965372,63825,-0.587675929069519,0.3939473628997803,-0.3930596113204956,73965378
30-May-2020 00:08:37.799,0.5873370170593262,7990,73965372,63825,-0.587689995765686,0.39392518997192383,-0.39303797483444214,73965379
30-May-2020 00:08:38.799,0.5873503684997559,7990,73965372,63825,-0.5877048969268799,0.3939034938812256,-0.39301764965057373,73965380
30-May-2020 00:08:39.799,0.587364673614502,7990,73965372,63825,-0.5877213478088379,0.3938804268836975,-0.39299458265304565,73965381
30-May-2020 00:08:40.799,0.5873798131942749,7990,73965372,63825,-0.5877348184585571,0.3938615918159485,-0.3929709792137146,73965382
30-May-2020 00:08:41.799,0.5873895883560181,7990,73965372,63825,-0.5877466201782227,0.3938443064689636,-0.3929561376571655,73965383
30-May-2020 00:08:42.799,0.5874073505401611,7990,73965372,63825,-0.5877639055252075,0.39381760358810425,-0.3929305672645569,73965384
30-May-2020 00:08:43.799,0.587421178817749,7990,73965372,63825,-0.5877784490585327,0.39379680156707764,-0.3929086923599243,73965385
30-May-2020 00:08:44.799,0.5874350070953369,7990,73965372,63825,-0.5877929925918579,0.3937765955924988,-0.3928864598274231,73965386
30-May-2020 00:08:45.799,0.5874505043029785,7990,73965372,63825,-0.5878067016601562,0.3937538266181946,-0.39286577701568604,73965387
30-May-2020 00:08:46.799,0.5874643325805664,7990,73965372,63825,-0.5878194570541382,0.3937331438064575,-0.39284664392471313,73965388
30-May-2020 00:08:47.799,0.5874812602996826,7990,73965372,63825,-0.5878345966339111,0.3937091827392578,-0.39282286167144775,73965389
30-May-2020 00:08:48.799,0.5874955654144287,7990,73965372,63825,-0.587847113609314,0.3936915397644043,-0.392799973487854,73965390
30-May-2020 00:08:49.799,0.5875096321105957,7990,73965372,63825,-0.5878651142120361,0.3936658501625061,-0.3927779793739319,73965391
30-May-2020 00:08:50.799,0.587522029876709,7990,73965372,63825,-0.587877631187439,0.3936474919319153,-0.3927592635154724,73965392
30-May-2020 00:08:51.799,0.5875362157821655,7990,73965372,63825,-0.587890625,0.3936290144920349,-0.39273715019226074,73965393
30-May-2020 00:08:52.799,0.5875511169433594,7990,73965372,63825,-0.5879045724868774,0.3936072587966919,-0.3927159905433655,73965394
30-May-2020 00:08:53.799,0.5875639915466309,7990,73965372,63825,-0.5879192352294922,0.3935853838920593,-0.3926962614059448,73965395
30-May-2020 00:08:54.799,0.587578296661377,7990,73965372,63825,-0.5879347324371338,0.39356309175491333,-0.39267396926879883,73965396
30-May-2020 00:08:55.799,0.5875884294509888,7990,73965372,63825,-0.5879486799240112,0.39354586601257324,-0.3926554322242737,73965397
30-May-2020 00:08:56.799,0.5876076221466064,7990,73965372,63825,-0.5879635810852051,0.39351946115493774,-0.3926306366920471,73965398
30-May-2020 00:08:57.799,0.5876219272613525,7990,73965372,63825,-0.5879783630371094,0.3934965133666992,-0.39261043071746826,73965399
30-May-2020 00:08:58.799,0.5876364707946777,7990,73965372,63825,-0.5879912376403809,0.3934773802757263,-0.39258873462677,73965400
30-May-2020 00:08:59.799,0.5876520872116089,7990,73965372,63825,-0.5880062580108643,0.3934553265571594,-0.39256447553634644,73965401
30-May-2020 00:09:00.799,0.5876665115356445,7990,73965372,63825,-0.5880210399627686,0.3934321999549866,-0.3925445079803467,73965402
30-May-2020 00:09:01.799,0.5876812934875488,7990,73965372,63825,-0.5880355834960938,0.3934115767478943,-0.3925210237503052,73965403
30-May-2020 00:09:02.799,0.5876941680908203,7990,73965404,63825,-0.5880484580993652,0.39339298009872437,-0.3925004005432129,73965404
30-May-2020 00:09:03.799,0.5877095460891724,7990,73965404,63825,-0.5880638360977173,0.39336782693862915,-0.3924795985221863,73965405
30-May-2020 00:09:04.799,0.5877224206924438,7990,73965404,63825,-0.5880780220031738,0.393348753452301,-0.39245831966400146,73965406
30-May-2020 00:09:05.799,0.5877360105514526,7990,73965404,63825,-0.5880932807922363,0.3933277726173401,-0.3924366235733032,73965407
30-May-2020 00:09:06.799,0.5877513885498047,7990,73965404,63825,-0.5881084203720093,0.39330363273620605,-0.3924143314361572,73965408
30-May-2020 00:09:07.799,0.5877659320831299,7990,73965404,63825,-0.5881187915802002,0.39328551292419434,-0.392395555973053,73965409
30-May-2020 00:09:08.799,0.5877789258956909,8022,73965404,63825,-0.5881345272064209,0.39326566457748413,-0.3923724889755249,73965410
30-May-2020 00:09:09.799,0.587794303894043,8022,73965404,63825,-0.5881493091583252,0.39323997497558594,-0.39235323667526245,73965411
30-May-2020 00:09:10.799,0.5878081321716309,8022,73965404,63825,-0.5881620645523071,0.39321959018707275,-0.392333447933197,73965412
30-May-2020 00:09:11.799,0.5878235101699829,8022,73965404,63825,-0.5881775617599487,0.3931988477706909,-0.39230817556381226,73965413
30-May-2020 00:09:12.799,0.5878382921218872,8022,73965404,63825,-0.588193416595459,0.393174946308136,-0.392286479473114,73965414
30-May-2020 00:09:13.799,0.5878520011901855,8022,73965404,63825,-0.5882102251052856,0.39315056800842285,-0.392265260219574,73965415
30-May-2020 00:09:14.799,0.5878664255142212,8022,73965404,63825,-0.5882229804992676,0.393133282661438,-0.3922417163848877,73965416
30-May-2020 00:09:15.799,0.5878806114196777,8022,73965404,63825,-0.588238000869751,0.3931092619895935,-0.39222198724746704,73965417
30-May-2020 00:09:16.799,0.587890625,8022,73965404,63825,-0.5882515907287598,0.39309024810791016,-0.3922053575515747,73965418
30-May-2020 00:09:17.799,0.5879082679748535,8022,73965404,63825,-0.5882638692855835,0.39307206869125366,-0.39217883348464966,73965419
30-May-2020 00:09:18.799,0.5879242420196533,8022,73965404,63825,-0.5882762670516968,0.3930515646934509,-0.39215677976608276,73965420
30-May-2020 00:09:19.799,0.5879338979721069,8022,73965404,63825,-0.5882916450500488,0.39302945137023926,-0.39214128255844116,73965421
30-May-2020 00:09:20.799,0.587954044342041,8022,73965404,63825,-0.5883065462112427,0.39300423860549927,-0.39211422204971313,73965422
30-May-2020 00:09:21.799,0.5879682302474976,8022,73965404,63825,-0.5883212089538574,0.39298373460769653,-0.39209139347076416,73965423
30-May-2020 00:09:22.799,0.5879805088043213,8022,73965404,63825,-0.5883364677429199,0.39296120405197144,-0.3920719623565674,73965424
30-May-2020 00:09:23.799,0.5879964828491211,8022,73965404,63825,-0.5883511304855347,0.3929373621940613,-0.39204996824264526,73965425
30-May-2020 00:09:24.799,0.5880082845687866,8022,73965404,63825,-0.5883669853210449,0.39292097091674805,-0.39202505350112915,73965426
30-May-2020 00:09:25.799,0.588021993637085,8022,73965404,63825,-0.5883828401565552,0.3928956389427185,-0.39200592041015625,73965427
30-May-2020 00:09:26.799,0.5880391597747803,8022,73965404,63825,-0.5883945226669312,0.39287078380584717,-0.39198774099349976,73965428
30-May-2020 00:09:27.799,0.5880542993545532,8022,73965404,63825,-0.5884099006652832,0.3928523659706116,-0.3919604420661926,73965429
30-May-2020 00:09:28.799,0.5880662202835083,8022,73965404,63825,-0.5884238481521606,0.39283084869384766,-0.39194315671920776,73965430
30-May-2020 00:09:29.799,0.5880836248397827,8022,73965404,63825,-0.5884391069412231,0.3928040862083435,-0.3919220566749573,73965431
30-May-2020 00:09:30.799,0.5880926847457886,8022,73965404,63825,-0.5884486436843872,0.392795205116272,-0.39190173149108887,73965432
30-May-2020 00:09:31.799,0.5881083011627197,8022,73965404,63825,-0.5884642601013184,0.3927714228630066,-0.391879677772522,73965433
30-May-2020 00:09:32.799,0.5881237983703613,8022,73965404,63825,-0.5884790420532227,0.3927425146102905,-0.39186322689056396,73965434
30-May-2020 00:09:33.799,0.588138222694397,8022,73965404,63825,-0.5884925127029419,0.3927275538444519,-0.39183592796325684,73965435
30-May-2020 00:09:34.799,0.5881516933441162,8022,73965436,63825,-0.5885069370269775,0.39270681142807007,-0.3918148875236511,73965436
30-May-2020 00:09:35.799,0.5881659984588623,8022,73965436,63825,-0.5885229110717773,0.3926754593849182,-0.39180058240890503,73965437
30-May-2020 00:09:36.799,0.5881829261779785,8022,73965436,63825,-0.5885365009307861,0.3926595449447632,-0.39177095890045166,73965438
30-May-2020 00:09:37.799,0.5881972312927246,8022,73965436,63825,-0.5885496139526367,0.39264440536499023,-0.3917449116706848,73965439
30-May-2020 00:09:38.799,0.5882083177566528,8022,73965436,63825,-0.5885649919509888,0.3926159143447876,-0.3917337656021118,73965440
30-May-2020 00:09:39.799,0.5882241725921631,8022,73965436,63825,-0.5885769128799438,0.39259666204452515,-0.3917117118835449,73965441
30-May-2020 00:09:40.799,0.5882397890090942,8054,73965436,63825,-0.5885908603668213,0.39258527755737305,-0.3916786313056946,73965442
30-May-2020 00:09:41.799,0.5882494449615479,8054,73965436,63825,-0.5886062383651733,0.39255601167678833,-0.39166975021362305,73965443
30-May-2020 00:09:42.799,0.5882678031921387,8054,73965436,63825,-0.5886209011077881,0.3925290107727051,-0.39164769649505615,73965444
30-May-2020 00:09:43.799,0.588279128074646,8054,73965436,63825,-0.5886324644088745,0.3925231099128723,-0.39161932468414307,73965445
30-May-2020 00:09:44.799,0.5882972478866577,8054,73965436,63825,-0.5886492729187012,0.39249032735824585,-0.3915993571281433,73965446
30-May-2020 00:09:45.799,0.5883090496063232,8054,73965436,63825,-0.5886645317077637,0.3924628496170044,-0.3915863633155823,73965447
30-May-2020 00:09:46.799,0.5883266925811768,8054,73965436,63825,-0.5886756181716919,0.3924497365951538,-0.39155644178390503,73965448
30-May-2020 00:09:47.799,0.5883404016494751,8054,73965436,63825,-0.588691234588623,0.39242756366729736,-0.3915344476699829,73965449
30-May-2020 00:09:48.799,0.5883513689041138,8054,73965436,63825,-0.5887088775634766,0.3923950791358948,-0.3915238380432129,73965450
30-May-2020 00:09:49.799,0.58836829662323,8054,73965436,63825,-0.5887213945388794,0.39238232374191284,-0.39149266481399536,73965451
30-May-2020 00:09:50.799,0.5883828401565552,8054,73965436,63825,-0.5887316465377808,0.3923684358596802,-0.3914691209793091,73965452
30-May-2020 00:09:51.799,0.5883960723876953,8054,73965436,63825,-0.5887486934661865,0.3923347592353821,-0.39145761728286743,73965453
30-May-2020 00:09:52.799,0.5884109735488892,8054,73965436,63825,-0.5887631177902222,0.3923184871673584,-0.39142996072769165,73965454
30-May-2020 00:09:53.799,0.588423490524292,8054,73965436,63825,-0.5887744426727295,0.39230799674987793,-0.39140474796295166,73965455
30-May-2020 00:09:54.799,0.5884352922439575,8054,73965436,63825,-0.5887913703918457,0.39227503538131714,-0.39139389991760254,73965456
30-May-2020 00:09:55.799,0.5884557962417603,8054,73965436,63825,-0.5888053178787231,0.3922487497329712,-0.391368567943573,73965457
30-May-2020 00:09:56.799,0.5884712934494019,8054,73965436,63825,-0.5888162851333618,0.3922412395477295,-0.3913363814353943,73965458
30-May-2020 00:09:57.799,0.5884770154953003,8054,73965436,63825,-0.5888346433639526,0.3922147750854492,-0.39132702350616455,73965459
30-May-2020 00:09:58.799,0.5884950160980225,8054,73965436,63825,-0.5888493061065674,0.39218300580978394,-0.39130955934524536,73965460
30-May-2020 00:09:59.799,0.5885149240493774,8054,73965436,63825,-0.5888625383377075,0.3921726942062378,-0.3912700414657593,73965461
30-May-2020 00:10:00.799,0.5885281562805176,8054,73965436,63825,-0.5888773202896118,0.3921504616737366,-0.3912501931190491,73965462
30-May-2020 00:10:01.799,0.5885365009307861,8054,73965436,63825,-0.5888949632644653,0.392117440700531,-0.39124441146850586,73965463
30-May-2020 00:10:02.799,0.5885543823242188,8054,73965436,63825,-0.5889064073562622,0.39210474491119385,-0.3912132978439331,73965464
30-May-2020 00:10:03.799,0.5885694026947021,8054,73965436,63825,-0.5889183282852173,0.392089307308197,-0.3911873698234558,73965465
30-May-2020 00:10:04.799,0.5885818004608154,8054,73965436,63825,-0.5889385938644409,0.39204996824264526,-0.39117759466171265,73965466
30-May-2020 00:10:05.799,0.5885953903198242,8054,73965436,63825,-0.5889503955841064,0.3920353055000305,-0.39115405082702637,73965467
30-May-2020 00:10:06.799,0.5886157751083374,8054,73965468,63825,-0.5889620780944824,0.3920214772224426,-0.3911195397377014,73965468
30-May-2020 00:10:07.799,0.5886244773864746,8054,73965468,63825,-0.5889772176742554,0.3919931650161743,-0.39111214876174927,73965469
30-May-2020 00:10:08.799,0.588637113571167,8054,73965468,63825,-0.5889900922775269,0.39197617769241333,-0.39109092950820923,73965470
30-May-2020 00:10:09.799,0.5886564254760742,8054,73965468,63825,-0.5890027284622192,0.3919622302055359,-0.3910568952560425,73965471
30-May-2020 00:10:10.799,0.5886663198471069,8054,73965468,63825,-0.5890192985534668,0.39193522930145264,-0.39104390144348145,73965472
30-May-2020 00:10:11.799,0.588680624961853,8054,73965468,63825,-0.5890339612960815,0.3919062614440918,-0.3910296559333801,73965473
30-May-2020 00:10:12.799,0.588697075843811,8086,73965468,63825,-0.5890473127365112,0.3918966054916382,-0.39099448919296265,73965474
30-May-2020 00:10:13.799,0.5887138843536377,8086,73965468,63825,-0.5890624523162842,0.3918677568435669,-0.3909749984741211,73965475
30-May-2020 00:10:14.799,0.5887246131896973,8086,73965468,63825,-0.5890805721282959,0.39183568954467773,-0.3909637928009033,73965476
30-May-2020 00:10:15.799,0.5887439250946045,8086,73965468,63825,-0.5890922546386719,0.39182180166244507,-0.39093130826950073,73965477
30-May-2020 00:10:16.799,0.5887578725814819,8086,73965468,63825,-0.5891036987304688,0.39180701971054077,-0.3909076452255249,73965478
30-May-2020 00:10:17.799,0.5887680053710938,8086,73965468,63825,-0.5891216993331909,0.3917745351791382,-0.3908977508544922,73965479
30-May-2020 00:10:18.799,0.5887835025787354,8086,73965468,63825,-0.5891333818435669,0.3917602300643921,-0.3908705711364746,73965480
30-May-2020 00:10:19.799,0.5887993574142456,8086,73965468,63825,-0.5891444683074951,0.39174753427505493,-0.39084285497665405,73965481
30-May-2020 00:10:20.799,0.5888029336929321,8086,73965468,63825,-0.58916175365448,0.39172160625457764,-0.39083749055862427,73965482
30-May-2020 00:10:21.799,0.5888228416442871,8086,73965468,63825,-0.5891766548156738,0.3916957974433899,-0.39081066846847534,73965483
30-May-2020 00:10:22.799,0.5888396501541138,8086,73965468,63825,-0.5891897678375244,0.3916802406311035,-0.3907814025878906,73965484
30-May-2020 00:10:23.799,0.5888534784317017,8086,73965468,63825,-0.5892049074172974,0.3916531205177307,-0.39076489210128784,73965485
30-May-2020 00:10:24.799,0.5888665914535522,8086,73965468,63825,-0.5892212390899658,0.39162713289260864,-0.3907463550567627,73965486
30-May-2020 00:10:25.799,0.5888832807540894,8086,73965468,63825,-0.5892322063446045,0.3916129469871521,-0.3907191753387451,73965487
30-May-2020 00:10:26.799,0.5888991355895996,8086,73965468,63825,-0.5892465114593506,0.3915882706642151,-0.39069855213165283,73965488
30-May-2020 00:10:27.799,0.5889112949371338,8086,73965468,63825,-0.5892593860626221,0.39156782627105713,-0.39068108797073364,73965489
30-May-2020 00:10:28.799,0.5889281034469604,8086,73965468,63825,-0.5892754793167114,0.3915479779243469,-0.3906518816947937,73965490
30-May-2020 00:10:29.799,0.5889410972595215,8086,73965468,63825,-0.589289665222168,0.39152705669403076,-0.39063137769699097,73965491
30-May-2020 00:10:30.799,0.5889538526535034,8086,73965468,63825,-0.5893067121505737,0.3914983868598938,-0.39061522483825684,73965492
30-May-2020 00:10:31.800,0.5889674425125122,8086,73965468,63825,-0.5893208980560303,0.391481876373291,-0.39058995246887207,73965493
30-May-2020 00:10:32.800,0.5889837741851807,8086,73965468,63825,-0.5893362760543823,0.3914596438407898,-0.390564501285553,73965494
30-May-2020 00:10:33.800,0.5889956951141357,8086,73965468,63825,-0.5893499851226807,0.39143770933151245,-0.39054787158966064,73965495
30-May-2020 00:10:34.800,0.5890058279037476,8086,73965468,63825,-0.5893630981445312,0.3914189338684082,-0.39053165912628174,73965496
30-May-2020 00:10:35.800,0.5890251398086548,8086,73965468,63825,-0.5893772840499878,0.39139771461486816,-0.39050179719924927,73965497
30-May-2020 00:10:36.800,0.5890392065048218,8086,73965468,63825,-0.5893908739089966,0.3913736939430237,-0.3904843330383301,73965498
30-May-2020 00:10:37.800,0.5890541076660156,8086,73965468,63825,-0.5894044637680054,0.39135080575942993,-0.3904643654823303,73965499
30-May-2020 00:10:38.800,0.5890631675720215,8086,73965500,63818,-0.5894187688827515,0.39133572578430176,-0.3904443383216858,73965500
30-May-2020 00:10:39.800,0.5890816450119019,8086,73965500,63818,-0.5894335508346558,0.39131075143814087,-0.3904191255569458,73965501
30-May-2020 00:10:40.800,0.5890945196151733,8086,73965500,63818,-0.5894467830657959,0.39128798246383667,-0.390402615070343,73965502
30-May-2020 00:10:41.800,0.5891119241714478,8086,73965500,63818,-0.5894608497619629,0.39126646518707275,-0.3903767466545105,73965503
30-May-2020 00:10:42.800,0.5891261100769043,8086,73965500,63818,-0.5894749164581299,0.39124584197998047,-0.39035481214523315,73965504
30-May-2020 00:10:43.800,0.5891406536102295,8086,73965500,63818,-0.5894918441772461,0.3912210464477539,-0.3903319835662842,73965505
30-May-2020 00:10:44.800,0.5891531705856323,8118,73965500,63818,-0.5895054340362549,0.39120179414749146,-0.3903120160102844,73965506
30-May-2020 00:10:45.800,0.589168906211853,8118,73965500,63818,-0.5895189046859741,0.39118140935897827,-0.39028817415237427,73965507
30-May-2020 00:10:46.800,0.5891790390014648,8118,73965500,63818,-0.5895339250564575,0.39116042852401733,-0.3902713656425476,73965508
30-May-2020 00:10:47.800,0.5891958475112915,8118,73965500,63818,-0.5895485877990723,0.39113909006118774,-0.390245258808136,73965509
30-May-2020 00:10:48.800,0.5892070531845093,8118,73965500,63818,-0.5895618200302124,0.39111942052841187,-0.39022815227508545,73965510
30-May-2020 00:10:49.800,0.5892279148101807,8118,73965500,63818,-0.5895750522613525,0.3910965323448181,-0.3901994228363037,73965511
30-May-2020 00:10:50.800,0.5892407894134521,8118,73965500,63818,-0.5895898342132568,0.3910732865333557,-0.39018118381500244,73965512
30-May-2020 00:10:51.800,0.5892523527145386,8118,73965500,63818,-0.5896071195602417,0.39104944467544556,-0.39016109704971313,73965513
30-May-2020 00:10:52.800,0.589267373085022,8118,73965500,63818,-0.5896199941635132,0.3910282850265503,-0.39014047384262085,73965514
30-May-2020 00:10:53.800,0.5892832279205322,8118,73965500,63818,-0.589633584022522,0.3910070061683655,-0.390117347240448,73965515
30-May-2020 00:10:54.800,0.5892971754074097,8118,73965500,63818,-0.5896475315093994,0.39098548889160156,-0.39009660482406616,73965516
30-May-2020 00:10:55.800,0.5893110036849976,8118,73965500,63818,-0.5896612405776978,0.39096373319625854,-0.3900769352912903,73965517
30-May-2020 00:10:56.800,0.5893245935440063,8118,73965500,63818,-0.5896756649017334,0.3909444212913513,-0.39005374908447266,73965518
30-May-2020 00:10:57.800,0.5893378257751465,8118,73965500,63818,-0.5896890163421631,0.39092451333999634,-0.39003390073776245,73965519
30-May-2020 00:10:58.800,0.5893526077270508,8118,73965500,63818,-0.589705228805542,0.39090144634246826,-0.39001017808914185,73965520
30-May-2020 00:10:59.800,0.5893685817718506,8118,73965500,63818,-0.5897177457809448,0.3908800482749939,-0.38998788595199585,73965521
30-May-2020 00:11:00.800,0.5893775224685669,8118,73965500,63818,-0.5897324085235596,0.3908594250679016,-0.3899729251861572,73965522
30-May-2020 00:11:01.800,0.5893981456756592,8118,73965500,63818,-0.5897470712661743,0.3908344507217407,-0.38994455337524414,73965523
30-May-2020 00:11:02.800,0.5894134044647217,8118,73965500,63818,-0.5897620916366577,0.39081406593322754,-0.3899194002151489,73965524
30-May-2020 00:11:03.800,0.5894205570220947,8118,73965500,63818,-0.5897761583328247,0.3907986879348755,-0.3899027109146118,73965525
30-May-2020 00:11:04.800,0.5894408226013184,8118,73965500,63818,-0.5897884368896484,0.39077228307724,-0.38987988233566284,73965526
30-May-2020 00:11:05.800,0.5894550085067749,8118,73965500,63818,-0.5898042917251587,0.39074891805648804,-0.38985806703567505,73965527
30-May-2020 00:11:06.800,0.5894678831100464,8118,73965500,63818,-0.5898175239562988,0.3907340168952942,-0.38983315229415894,73965528
30-May-2020 00:11:07.800,0.589479923248291,8118,73965500,63818,-0.5898346900939941,0.390708327293396,-0.38981497287750244,73965529
30-May-2020 00:11:08.800,0.5894942283630371,8118,73965500,63818,-0.5898467302322388,0.39068663120269775,-0.38979679346084595,73965530
30-May-2020 00:11:09.800,0.5895100831985474,8118,73965500,63818,-0.5898618698120117,0.39066535234451294,-0.3897717595100403,73965531
30-May-2020 00:11:10.800,0.5895229578018188,8118,73965532,63818,-0.5898779630661011,0.39064162969589233,-0.3897511959075928,73965532
30-May-2020 00:11:11.800,0.5895367860794067,8118,73965532,63818,-0.5898920297622681,0.39061909914016724,-0.3897319436073303,73965533
30-May-2020 00:11:12.800,0.5895484685897827,8118,73965532,63818,-0.5899053812026978,0.39060163497924805,-0.3897113800048828,73965534
30-May-2020 00:11:13.800,0.5895626544952393,8118,73965532,63818,-0.5899167060852051,0.3905814290046692,-0.38969314098358154,73965535
30-May-2020 00:11:14.800,0.5895825624465942,8118,73965532,63818,-0.5899323225021362,0.39055371284484863,-0.3896670341491699,73965536
30-May-2020 00:11:15.800,0.5895919799804688,8118,73965532,63818,-0.5899468660354614,0.3905358910560608,-0.3896489143371582,73965537
30-May-2020 00:11:16.800,0.5896111726760864,8150,73965532,63818,-0.5899615287780762,0.39051342010498047,-0.38962042331695557,73965538
30-May-2020 00:11:17.800,0.5896247625350952,8150,73965532,63818,-0.5899742841720581,0.39049047231674194,-0.3896030783653259,73965539
30-May-2020 00:11:18.800,0.5896375179290771,8150,73965532,63818,-0.5899895429611206,0.39047175645828247,-0.3895793557167053,73965540
30-May-2020 00:11:19.800,0.5896530151367188,8150,73965532,63818,-0.5900019407272339,0.39045071601867676,-0.3895581364631653,73965541
30-May-2020 00:11:20.800,0.5896674394607544,8150,73965532,63818,-0.5900163650512695,0.390424907207489,-0.38954055309295654,73965542
30-May-2020 00:11:21.800,0.5896807909011841,8150,73965532,63818,-0.5900293588638306,0.3904109597206116,-0.38951438665390015,73965543
30-May-2020 00:11:22.800,0.5896933078765869,8150,73965532,63818,-0.5900441408157349,0.39039283990859985,-0.3894912004470825,73965544
30-May-2020 00:11:23.800,0.5897095203399658,8150,73965532,63818,-0.5900609493255615,0.39036208391189575,-0.38947194814682007,73965545
30-May-2020 00:11:24.800,0.5897237062454224,8150,73965532,63818,-0.5900740623474121,0.39034175872802734,-0.3894510865211487,73965546
30-May-2020 00:11:25.800,0.5897401571273804,8150,73965532,63818,-0.5900866985321045,0.3903263807296753,-0.38942259550094604,73965547
30-May-2020 00:11:26.800,0.5897529125213623,8150,73965532,63818,-0.5901020765304565,0.3903030753135681,-0.38940322399139404,73965548
30-May-2020 00:11:27.800,0.5897657871246338,8150,73965532,63818,-0.5901148319244385,0.39027929306030273,-0.38938838243484497,73965549
30-May-2020 00:11:28.800,0.5897814035415649,8150,73965532,63818,-0.5901283025741577,0.39026010036468506,-0.38936328887939453,73965550
30-May-2020 00:11:29.800,0.5897946357727051,8150,73965532,63818,-0.5901449918746948,0.3902360200881958,-0.38934236764907837,73965551
30-May-2020 00:11:30.800,0.5898090600967407,8150,73965532,63818,-0.5901609659194946,0.3902100920677185,-0.3893222212791443,73965552
30-May-2020 00:11:31.800,0.5898228883743286,8150,73965532,63818,-0.5901732444763184,0.3901917338371277,-0.389301061630249,73965553
30-May-2020 00:11:32.800,0.5898383855819702,8150,73965532,63818,-0.590186595916748,0.3901715874671936,-0.3892775774002075,73965554
30-May-2020 00:11:33.800,0.5898494720458984,8150,73965532,63818,-0.5902007818222046,0.3901497721672058,-0.38926106691360474,73965555
30-May-2020 00:11:34.800,0.5898643732070923,8150,73965532,63818,-0.5902150869369507,0.3901327848434448,-0.38923364877700806,73965556
30-May-2020 00:11:35.800,0.5898782014846802,8150,73965532,63818,-0.5902272462844849,0.3901125192642212,-0.3892142176628113,73965557
30-May-2020 00:11:36.800,0.5898908376693726,8150,73965532,63818,-0.5902426242828369,0.3900873064994812,-0.3891972303390503,73965558
30-May-2020 00:11:37.800,0.5898991823196411,8150,73965532,63818,-0.5902560949325562,0.3900701403617859,-0.3891816735267639,73965559
30-May-2020 00:11:38.800,0.5899242162704468,8150,73965532,63818,-0.5902693271636963,0.3900470733642578,-0.3891468048095703,73965560
30-May-2020 00:11:39.800,0.5899397134780884,8150,73965532,63818,-0.5902848243713379,0.3900187611579895,-0.38912808895111084,73965561
30-May-2020 00:11:40.800,0.5899534225463867,8150,73965532,63818,-0.5902994871139526,0.38999778032302856,-0.3891061544418335,73965562
30-May-2020 00:11:41.800,0.5899672508239746,8150,73965532,63818,-0.5903124809265137,0.38998162746429443,-0.38908177614212036,73965563
30-May-2020 00:11:42.800,0.5899754762649536,8150,73965564,63825,-0.5903269052505493,0.3899606466293335,-0.3890685439109802,73965564
30-May-2020 00:11:43.800,0.5899938344955444,8150,73965564,63825,-0.5903412103652954,0.38993358612060547,-0.3890458941459656,73965565
30-May-2020 00:11:44.800,0.5900074243545532,8150,73965564,63825,-0.5903552770614624,0.38991737365722656,-0.38902008533477783,73965566
30-May-2020 00:11:45.800,0.5900194644927979,8150,73965564,63825,-0.590369701385498,0.3898988366127014,-0.38899868726730347,73965567
30-May-2020 00:11:46.800,0.5900307893753052,8150,73965564,63825,-0.5903856754302979,0.389873743057251,-0.38898247480392456,73965568
30-May-2020 00:11:47.800,0.590049147605896,8150,73965564,63825,-0.5903980731964111,0.38985174894332886,-0.3889577388763428,73965569
30-May-2020 00:11:48.800,0.5900599956512451,8182,73965564,63825,-0.590409517288208,0.38983583450317383,-0.3889394998550415,73965570
30-May-2020 00:11:49.800,0.5900779962539673,8182,73965564,63825,-0.5904272794723511,0.3898063898086548,-0.3889155387878418,73965571
30-May-2020 00:11:50.800,0.5900923013687134,8182,73965564,63825,-0.5904422998428345,0.38978445529937744,-0.3888928294181824,73965572
30-May-2020 00:11:51.800,0.5901094675064087,8182,73965564,63825,-0.5904532670974731,0.38976502418518066,-0.38886940479278564,73965573
30-May-2020 00:11:52.800,0.5901225805282593,8182,73965564,63825,-0.590469479560852,0.3897402882575989,-0.3888498544692993,73965574
30-May-2020 00:11:53.800,0.5901312828063965,8182,73965564,63825,-0.5904859304428101,0.38972020149230957,-0.3888320326805115,73965575
30-May-2020 00:11:54.800,0.5901442766189575,8182,73965564,63825,-0.5904991626739502,0.38970303535461426,-0.3888093829154968,73965576
30-May-2020 00:11:55.800,0.590164303779602,8182,73965564,63825,-0.5905123949050903,0.3896788954734802,-0.3887825608253479,73965577
30-May-2020 00:11:56.800,0.590175986289978,8182,73965564,63825,-0.590526819229126,0.3896580934524536,-0.38876426219940186,73965578
30-May-2020 00:11:57.800,0.5901906490325928,8182,73965564,63825,-0.5905411243438721,0.3896387219429016,-0.3887397050857544,73965579
30-May-2020 00:11:58.800,0.5902060270309448,8182,73965564,63825,-0.5905534029006958,0.3896154761314392,-0.3887200951576233,73965580
30-May-2020 00:11:59.800,0.5902218818664551,8182,73965564,63825,-0.5905654430389404,0.389593243598938,-0.38870126008987427,73965581
30-May-2020 00:12:00.800,0.5902360677719116,8182,73965564,63825,-0.5905811786651611,0.3895706534385681,-0.3886776566505432,73965582
30-May-2020 00:12:01.800,0.5902502536773682,8182,73965564,63825,-0.5905948877334595,0.38955092430114746,-0.3886549472808838,73965583
30-May-2020 00:12:02.800,0.590262770652771,8182,73965564,63825,-0.5906106233596802,0.3895266652107239,-0.38863635063171387,73965584
30-May-2020 00:12:03.800,0.5902799367904663,8182,73965564,63825,-0.5906226634979248,0.3895050883293152,-0.38861358165740967,73965585
30-May-2020 00:12:04.800,0.5902942419052124,8182,73965564,63825,-0.5906397104263306,0.3894873261451721,-0.3885839581489563,73965586
30-May-2020 00:12:05.800,0.5903060436248779,8182,73965564,63825,-0.5906555652618408,0.38946282863616943,-0.38856637477874756,73965587
30-May-2020 00:12:06.800,0.5903215408325195,8182,73965564,63825,-0.5906698703765869,0.38943779468536377,-0.3885464072227478,73965588
30-May-2020 00:12:07.800,0.5903363227844238,8182,73965564,63825,-0.590680718421936,0.38942015171051025,-0.38852471113204956,73965589
30-May-2020 00:12:08.800,0.5903439521789551,8182,73965564,63825,-0.5906976461410522,0.3894007205963135,-0.38850706815719604,73965590
30-May-2020 00:12:09.800,0.5903595685958862,8182,73965564,63825,-0.5907144546508789,0.3893773555755615,-0.3884811997413635,73965591
30-May-2020 00:12:10.800,0.590375542640686,8182,73965564,63825,-0.5907266139984131,0.3893551230430603,-0.38846051692962646,73965592
30-May-2020 00:12:11.800,0.590391993522644,8182,73965564,63825,-0.5907374620437622,0.3893367052078247,-0.3884379267692566,73965593
30-May-2020 00:12:12.800,0.5904062986373901,8182,73965564,63825,-0.5907512903213501,0.3893171548843384,-0.38841480016708374,73965594
30-May-2020 00:12:13.800,0.5904200077056885,8182,73965564,63825,-0.5907690525054932,0.3892902731895447,-0.3883940577507019,73965595
30-May-2020 00:12:14.800,0.5904366970062256,8182,73965596,63818,-0.5907813310623169,0.3892683982849121,-0.3883715271949768,73965596
30-May-2020 00:12:15.800,0.5904494524002075,8182,73965596,63818,-0.5907964706420898,0.38924670219421387,-0.3883510231971741,73965597
30-May-2020 00:12:16.800,0.5904618501663208,8182,73965596,63818,-0.590811014175415,0.3892245888710022,-0.3883317708969116,73965598
30-May-2020 00:12:17.800,0.5904755592346191,8182,73965596,63818,-0.5908247232437134,0.38920503854751587,-0.3883100748062134,73965599
30-May-2020 00:12:18.800,0.5904922485351562,8182,73965596,63818,-0.5908371210098267,0.38918495178222656,-0.3882862329483032,73965600
30-May-2020 00:12:19.800,0.5905073881149292,8182,73965596,63818,-0.5908520221710205,0.3891618847846985,-0.3882633447647095,73965601
30-May-2020 00:12:20.800,0.5905154943466187,8214,73965596,63818,-0.5908694267272949,0.3891397714614868,-0.3882468342781067,73965602
30-May-2020 00:12:21.800,0.5905314683914185,8214,73965596,63818,-0.5908845663070679,0.3891184329986572,-0.3882203698158264,73965603
30-May-2020 00:12:22.800,0.5905431509017944,8214,73965596,63818,-0.5908938646316528,0.38910096883773804,-0.3882066011428833,73965604
30-May-2020 00:12:23.800,0.5905632972717285,8214,73965596,63818,-0.5909091234207153,0.38907623291015625,-0.3881768584251404,73965605
30-May-2020 00:12:24.800,0.5905768871307373,8214,73965596,63818,-0.590925931930542,0.38905686140060425,-0.38815081119537354,73965606
30-May-2020 00:12:25.800,0.590590238571167,8214,73965596,63818,-0.5909420251846313,0.3890302777290344,-0.3881317377090454,73965607
30-May-2020 00:12:26.800,0.5906051397323608,8214,73965596,63818,-0.5909552574157715,0.3890063166618347,-0.3881135582923889,73965608
30-May-2020 00:12:27.800,0.5906214714050293,8214,73965596,63818,-0.590965986251831,0.3889874815940857,-0.3880906105041504,73965609
30-May-2020 00:12:28.800,0.5906327962875366,8214,73965596,63818,-0.5909843444824219,0.3889676332473755,-0.3880652189254761,73965610
30-May-2020 00:12:29.800,0.5906484127044678,8214,73965596,63818,-0.5909943580627441,0.388944149017334,-0.3880500793457031,73965611
30-May-2020 00:12:30.800,0.5906646251678467,8214,73965596,63818,-0.5910073518753052,0.38892388343811035,-0.38802582025527954,73965612
30-May-2020 00:12:31.800,0.5906702280044556,8214,73965596,63818,-0.5910227298736572,0.3889089822769165,-0.3880087733268738,73965613
30-May-2020 00:12:32.800,0.5906821489334106,8214,73965596,63818,-0.5910379886627197,0.3888866901397705,-0.38798975944519043,73965614
30-May-2020 00:12:33.800,0.590705156326294,8214,73965596,63818,-0.5910509824752808,0.3888612389564514,-0.3879607915878296,73965615
30-May-2020 00:12:34.800,0.5907202959060669,8214,73965596,63818,-0.5910663604736328,0.38883745670318604,-0.3879380226135254,73965616
30-May-2020 00:12:35.800,0.5907344818115234,8214,73965596,63818,-0.591083288192749,0.3888123035430908,-0.3879157304763794,73965617
30-May-2020 00:12:36.800,0.5907456874847412,8214,73965596,63818,-0.5910971164703369,0.38879168033599854,-0.3878985047340393,73965618
30-May-2020 00:12:37.800,0.5907577276229858,8214,73965596,63818,-0.5911105871200562,0.38877391815185547,-0.3878776431083679,73965619
30-May-2020 00:12:38.800,0.5907793045043945,8214,73965596,63818,-0.5911164283752441,0.38875824213027954,-0.3878509998321533,73965620
30-May-2020 00:12:39.800,0.5907917022705078,8214,73965596,63818,-0.5911349058151245,0.38872963190078735,-0.3878327012062073,73965621
30-May-2020 00:12:40.800,0.590796709060669,8214,73965596,63818,-0.5911508798599243,0.38871461153030396,-0.38781577348709106,73965622
30-May-2020 00:12:41.800,0.5908167362213135,8214,73965596,63818,-0.5911663770675659,0.3886883854866028,-0.38778799772262573,73965623
30-May-2020 00:12:42.800,0.5908266305923462,8214,73965596,63818,-0.5911794900894165,0.3886650800704956,-0.3877764940261841,73965624
30-May-2020 00:12:43.800,0.5908409357070923,8214,73965596,63818,-0.5911954641342163,0.3886438012123108,-0.3877514600753784,73965625
30-May-2020 00:12:44.800,0.5908551216125488,8214,73965596,63818,-0.5912106037139893,0.388624906539917,-0.3877257704734802,73965626
30-May-2020 00:12:45.800,0.590868353843689,8214,73965596,63818,-0.5912233591079712,0.3886006474494934,-0.38771021366119385,73965627
30-May-2020 00:12:46.800,0.5908850431442261,8214,73965628,63825,-0.5912363529205322,0.38857895135879517,-0.387687087059021,73965628
30-May-2020 00:12:47.800,0.5909067392349243,8214,73965628,63825,-0.5912488698959351,0.3885621428489685,-0.38765180110931396,73965629
30-May-2020 00:12:48.800,0.5909171104431152,8214,73965628,63825,-0.5912673473358154,0.3885343074798584,-0.3876357078552246,73965630
30-May-2020 00:12:49.800,0.5909297466278076,8214,73965628,63825,-0.5912814140319824,0.3885113596916199,-0.38761836290359497,73965631
30-May-2020 00:12:50.800,0.5909475088119507,8214,73965628,63825,-0.5912901163101196,0.3884968161582947,-0.3875925540924072,73965632
30-May-2020 00:12:51.800,0.5909606218338013,8214,73965628,63825,-0.5913094282150269,0.38847172260284424,-0.38756734132766724,73965633
30-May-2020 00:12:52.800,0.5909727811813354,8246,73965628,63825,-0.5913245677947998,0.3884474039077759,-0.3875506520271301,73965634
30-May-2020 00:12:53.800,0.5909879207611084,8246,73965628,63825,-0.5913358926773071,0.3884275555610657,-0.3875300884246826,73965635
30-May-2020 00:12:54.800,0.5910048484802246,8246,73965628,63825,-0.591347336769104,0.3884097933769226,-0.38750505447387695,73965636
30-May-2020 00:12:55.800,0.5910166501998901,8246,73965628,63825,-0.591366171836853,0.3883817791938782,-0.38748621940612793,73965637
30-May-2020 00:12:56.800,0.5910241603851318,8246,73965628,63825,-0.5913784503936768,0.38836669921875,-0.38747096061706543,73965638
30-May-2020 00:12:57.800,0.5910389423370361,8246,73965628,63825,-0.5913901329040527,0.38834816217422485,-0.38744914531707764,73965639
30-May-2020 00:12:58.800,0.5910518169403076,8246,73965628,63825,-0.5914030075073242,0.3883238434791565,-0.3874344229698181,73965640
30-May-2020 00:12:59.800,0.5910707712173462,8246,73965628,63825,-0.5914211273193359,0.3883008360862732,-0.38740110397338867,73965641
30-May-2020 00:13:00.800,0.5910849571228027,8246,73965628,63825,-0.5914353132247925,0.38828206062316895,-0.38737666606903076,73965642
30-May-2020 00:13:01.800,0.5911006927490234,8246,73965628,63825,-0.5914472341537476,0.38825684785842896,-0.3873589038848877,73965643
30-May-2020 00:13:02.800,0.5911147594451904,8246,73965628,63825,-0.5914620161056519,0.3882337808609009,-0.38733822107315063,73965644
30-May-2020 00:13:03.800,0.5911291837692261,8246,73965628,63825,-0.5914775133132935,0.38821470737457275,-0.38731175661087036,73965645
30-May-2020 00:13:04.800,0.5911449193954468,8246,73965628,63825,-0.5914932489395142,0.388188898563385,-0.38728952407836914,73965646
30-May-2020 00:13:05.800,0.5911616086959839,8246,73965628,63825,-0.5915058851242065,0.3881637454032898,-0.38726985454559326,73965647
30-May-2020 00:13:06.800,0.5911767482757568,8246,73965628,63825,-0.5915157794952393,0.38814711570739746,-0.3872483968734741,73965648
30-May-2020 00:13:07.800,0.5911879539489746,8246,73965628,63825,-0.5915302038192749,0.3881326913833618,-0.38722389936447144,73965649
30-May-2020 00:13:08.800,0.5912028551101685,8246,73965628,63825,-0.5915439128875732,0.38810843229293823,-0.38720452785491943,73965650
30-May-2020 00:13:09.800,0.5912178754806519,8246,73965628,63825,-0.5915532112121582,0.3880921006202698,-0.38718336820602417,73965651
30-May-2020 00:13:10.800,0.5912308692932129,8246,73965628,63825,-0.5915685892105103,0.3880714178085327,-0.3871612548828125,73965652
30-May-2020 00:13:11.800,0.5912425518035889,8246,73965628,63825,-0.5915857553482056,0.3880466818809509,-0.3871416449546814,73965653
30-May-2020 00:13:12.800,0.5912561416625977,8246,73965628,63825,-0.5916006565093994,0.38802653551101685,-0.38711822032928467,73965654
30-May-2020 00:13:13.800,0.5912734270095825,8246,73965628,63825,-0.5916129350662231,0.38800227642059326,-0.38709747791290283,73965655
30-May-2020 00:13:14.800,0.5912860631942749,8246,73965628,63825,-0.5916317701339722,0.38797497749328613,-0.38707733154296875,73965656
30-May-2020 00:13:15.800,0.5912997722625732,8246,73965628,63825,-0.5916461944580078,0.38795268535614014,-0.3870561122894287,73965657
30-May-2020 00:13:16.800,0.5913164615631104,8246,73965628,63825,-0.5916587114334106,0.3879350423812866,-0.387029230594635,73965658
30-May-2020 00:13:17.800,0.5913296937942505,8246,73965628,63825,-0.5916714668273926,0.3879111409187317,-0.38701385259628296,73965659
30-May-2020 00:13:18.800,0.5913447141647339,8246,73965660,63818,-0.5916856527328491,0.3878883123397827,-0.3869915008544922,73965660
30-May-2020 00:13:19.800,0.5913594961166382,8246,73965660,63818,-0.5917000770568848,0.3878743648529053,-0.3869607448577881,73965661
30-May-2020 00:13:20.800,0.5913703441619873,8246,73965660,63818,-0.5917158126831055,0.3878493309020996,-0.3869451880455017,73965662
30-May-2020 00:13:21.800,0.5913876295089722,8246,73965660,63818,-0.5917279720306396,0.3878258466720581,-0.38692373037338257,73965663
30-May-2020 00:13:22.800,0.5914003849029541,8246,73965660,63818,-0.5917425155639648,0.38780730962753296,-0.38690078258514404,73965664
30-May-2020 00:13:23.800,0.5914124250411987,8246,73965660,63818,-0.5917563438415527,0.38778966665267944,-0.38687896728515625,73965665
30-May-2020 00:13:24.800,0.5914269685745239,8278,73965660,63818,-0.5917700529098511,0.38776135444641113,-0.3868640065193176,73965666
30-May-2020 00:13:25.800,0.5914397239685059,8278,73965660,63818,-0.5917834043502808,0.3877413868904114,-0.3868441581726074,73965667
30-May-2020 00:13:26.800,0.591454267501831,8278,73965660,63818,-0.5917971134185791,0.38772302865982056,-0.3868194818496704,73965668
30-May-2020 00:13:27.800,0.591463565826416,8278,73965660,63818,-0.5918134450912476,0.38770240545272827,-0.38680094480514526,73965669
30-May-2020 00:13:28.800,0.5914795398712158,8278,73965660,63818,-0.5918277502059937,0.38767707347869873,-0.3867799639701843,73965670
30-May-2020 00:13:29.800,0.5914983749389648,8278,73965660,63818,-0.591839075088501,0.387656033039093,-0.3867548108100891,73965671
30-May-2020 00:13:30.800,0.5915120840072632,8278,73965660,63818,-0.5918539762496948,0.38763439655303955,-0.38673317432403564,73965672
30-May-2020 00:13:31.800,0.5915236473083496,8278,73965660,63818,-0.591870903968811,0.3876113295555115,-0.3867117166519165,73965673
30-May-2020 00:13:32.800,0.5915420055389404,8278,73965660,63818,-0.5918828248977661,0.387589693069458,-0.38668733835220337,73965674
30-May-2020 00:13:33.800,0.5915486812591553,8278,73965660,63818,-0.5918951034545898,0.3875734806060791,-0.38667505979537964,73965675
30-May-2020 00:13:34.800,0.591567873954773,8278,73965660,63818,-0.5919122695922852,0.38754379749298096,-0.3866492509841919,73965676
30-May-2020 00:13:35.800,0.5915824174880981,8278,73965660,63818,-0.5919255018234253,0.3875266909599304,-0.3866235017776489,73965677
30-May-2020 00:13:36.800,0.5915948152542114,8278,73965660,63818,-0.5919369459152222,0.38750994205474854,-0.3866037130355835,73965678
30-May-2020 00:13:37.800,0.5916100740432739,8278,73965660,63818,-0.5919523239135742,0.387484073638916,-0.3865828514099121,73965679
30-May-2020 00:13:38.800,0.5916229486465454,8278,73965660,63818,-0.5919680595397949,0.3874635100364685,-0.38655978441238403,73965680
30-May-2020 00:13:39.800,0.5916378498077393,8278,73965660,63818,-0.5919820070266724,0.38744431734085083,-0.3865348696708679,73965681
30-May-2020 00:13:40.800,0.5916516780853271,8278,73965660,63818,-0.5919934511184692,0.3874203562736511,-0.3865203857421875,73965682
30-May-2020 00:13:41.800,0.5916662216186523,8278,73965660,63818,-0.5920091867446899,0.3873947858810425,-0.3864995837211609,73965683
30-May-2020 00:13:42.800,0.5916811227798462,8278,73965660,63818,-0.5920253992080688,0.38737618923187256,-0.3864706754684448,73965684
30-May-2020 00:13:43.800,0.5916928052902222,8278,73965660,63818,-0.5920411348342896,0.3873530626296997,-0.3864514231681824,73965685
30-May-2020 00:13:44.800,0.5917093753814697,8278,73965660,63818,-0.5920488834381104,0.3873341679573059,-0.38643383979797363,73965686
30-May-2020 00:13:45.800,0.5917270183563232,8278,73965660,63818,-0.5920616388320923,0.38731181621551514,-0.3864089250564575,73965687
30-May-2020 00:13:46.800,0.5917395353317261,8278,73965660,63818,-0.5920799970626831,0.38728761672973633,-0.38638603687286377,73965688
30-May-2020 00:13:47.800,0.5917508602142334,8278,73965660,63818,-0.5920950174331665,0.38726627826690674,-0.3863672614097595,73965689
30-May-2020 00:13:48.800,0.591763973236084,8278,73965660,63818,-0.5921065807342529,0.3872460722923279,-0.3863494396209717,73965690
30-May-2020 00:13:49.800,0.5917809009552002,8278,73965660,63818,-0.5921188592910767,0.3872254490852356,-0.3863255977630615,73965691
30-May-2020 00:13:50.800,0.5917848348617554,8278,73965692,63825,-0.5921362638473511,0.38720571994781494,-0.3863125443458557,73965692
30-May-2020 00:13:51.800,0.5918055772781372,8278,73965692,63825,-0.5921494960784912,0.3871840238571167,-0.3862825632095337,73965693
30-May-2020 00:13:52.800,0.5918165445327759,8278,73965692,63825,-0.5921610593795776,0.38716429471969604,-0.38626790046691895,73965694
30-May-2020 00:13:53.800,0.5918303728103638,8278,73965692,63825,-0.5921757221221924,0.38713985681533813,-0.3862481713294983,73965695
30-May-2020 00:13:54.800,0.5918434858322144,8278,73965692,63825,-0.5921957492828369,0.3871157169342041,-0.3862221837043762,73965696
30-May-2020 00:13:55.800,0.5918645858764648,8278,73965692,63825,-0.5922063589096069,0.38709455728530884,-0.3861944079399109,73965697
30-May-2020 00:13:56.800,0.5918788909912109,8310,73965692,63825,-0.5922167301177979,0.3870745897293091,-0.3861767053604126,73965698
30-May-2020 00:13:57.800,0.591893196105957,8310,73965692,63825,-0.5922346115112305,0.3870500326156616,-0.3861519694328308,73965699
30-May-2020 00:13:58.800,0.5919046401977539,8310,73965692,63825,-0.5922515392303467,0.3870295286178589,-0.3861292600631714,73965700
30-May-2020 00:13:59.800,0.5919189453125,8310,73965692,63825,-0.5922646522521973,0.38700729608535767,-0.38610947132110596,73965701
30-May-2020 00:14:00.800,0.5919371843338013,8310,73965692,63825,-0.5922727584838867,0.38698500394821167,-0.38609129190444946,73965702
30-May-2020 00:14:01.800,0.5919489860534668,8310,73965692,63825,-0.5922902822494507,0.38696593046188354,-0.3860657215118408,73965703
30-May-2020 00:14:02.800,0.5919616222381592,8310,73965692,63825,-0.5923057794570923,0.38694459199905396,-0.386043906211853,73965704
30-May-2020 00:14:03.800,0.5919754505157471,8310,73965692,63825,-0.5923185348510742,0.38692307472229004,-0.3860248327255249,73965705
30-May-2020 00:14:04.800,0.5919864177703857,8310,73965692,63825,-0.5923314094543457,0.3869006037712097,-0.3860102891921997,73965706
30-May-2020 00:14:05.800,0.5920001268386841,8310,73965692,63825,-0.5923486948013306,0.38687795400619507,-0.3859853148460388,73965707
30-May-2020 00:14:06.800,0.5920196771621704,8310,73965692,63825,-0.5923664569854736,0.3868505358695984,-0.3859555721282959,73965708
30-May-2020 00:14:07.800,0.5920335054397583,8310,73965692,63825,-0.592377781867981,0.38683170080184937,-0.3859356641769409,73965709
30-May-2020 00:14:08.800,0.5920482873916626,8310,73965692,63825,-0.5923871994018555,0.38681358098983765,-0.3859167695045471,73965710
30-May-2020 00:14:09.800,0.5920627117156982,8310,73965692,63825,-0.5924034118652344,0.3867904543876648,-0.3858930468559265,73965711
30-May-2020 00:14:10.800,0.5920757055282593,8310,73965692,63825,-0.5924201011657715,0.38676917552948,-0.3858691453933716,73965712
30-May-2020 00:14:11.800,0.5920896530151367,8310,73965692,63825,-0.5924313068389893,0.3867495656013489,-0.3858499526977539,73965713
30-May-2020 00:14:12.800,0.5921043157577515,8310,73965692,63825,-0.5924454927444458,0.38672691583633423,-0.38582843542099,73965714
30-May-2020 00:14:13.800,0.5921183824539185,8310,73965692,63825,-0.5924595594406128,0.38670480251312256,-0.38580769300460815,73965715
30-May-2020 00:14:14.800,0.5921287536621094,8310,73965692,63825,-0.592476487159729,0.386684775352478,-0.38578546047210693,73965716
30-May-2020 00:14:15.800,0.5921471118927002,8310,73965692,63825,-0.5924884080886841,0.38666170835494995,-0.3857620358467102,73965717
30-May-2020 00:14:16.800,0.5921564102172852,8310,73965692,63825,-0.5925015211105347,0.3866419792175293,-0.38574713468551636,73965718
30-May-2020 00:14:17.800,0.5921715497970581,8310,73965692,63825,-0.5925188064575195,0.3866168260574341,-0.38572293519973755,73965719
30-May-2020 00:14:18.800,0.5921903848648071,8310,73965692,63825,-0.5925325155258179,0.38659489154815674,-0.38569456338882446,73965720
30-May-2020 00:14:19.800,0.5922057628631592,8310,73965692,63825,-0.5925432443618774,0.3865740895271301,-0.3856760263442993,73965721
30-May-2020 00:14:20.800,0.5922209024429321,8310,73965692,63825,-0.5925559997558594,0.3865494132041931,-0.38565772771835327,73965722
30-May-2020 00:14:21.800,0.5922311544418335,8310,73965692,63825,-0.5925737619400024,0.38652896881103516,-0.3856343626976013,73965723
30-May-2020 00:14:22.800,0.5922439098358154,8310,73965724,63825,-0.5925859212875366,0.38651400804519653,-0.3856118321418762,73965724
30-May-2020 00:14:23.800,0.5922590494155884,8310,73965724,63825,-0.5925962924957275,0.3864929676055908,-0.38559389114379883,73965725
30-May-2020 00:14:24.800,0.5922726392745972,8310,73965724,63825,-0.5926128625869751,0.38647013902664185,-0.38556963205337524,73965726
30-May-2020 00:14:25.800,0.5922867059707642,8310,73965724,63825,-0.5926293134689331,0.3864474296569824,-0.3855453133583069,73965727
30-May-2020 00:14:26.800,0.5922970771789551,8310,73965724,63825,-0.5926433801651001,0.38643020391464233,-0.3855252265930176,73965728
30-May-2020 00:14:27.800,0.5923137664794922,8310,73965724,63825,-0.5926541090011597,0.38640743494033813,-0.3855060338973999,73965729
30-May-2020 00:14:28.800,0.5923241376876831,8342,73965724,63825,-0.5926671028137207,0.3863859176635742,-0.3854917883872986,73965730
30-May-2020 00:14:29.800,0.5923441648483276,8342,73965724,63825,-0.592685341835022,0.3863583207130432,-0.3854607939720154,73965731
30-May-2020 00:14:30.800,0.5923517942428589,8342,73965724,63825,-0.5926965475082397,0.3863435983657837,-0.38544726371765137,73965732
30-May-2020 00:14:31.800,0.5923751592636108,8342,73965724,63825,-0.5927072763442993,0.3863150477409363,-0.3854227662086487,73965733
30-May-2020 00:14:32.800,0.5923911333084106,8342,73965724,63825,-0.5927215814590454,0.38629448413848877,-0.3853970766067505,73965734
30-May-2020 00:14:33.800,0.5924017429351807,8342,73965724,63825,-0.5927383899688721,0.38627541065216064,-0.38537389039993286,73965735
30-May-2020 00:14:34.800,0.592415452003479,8342,73965724,63825,-0.5927556753158569,0.386252224445343,-0.3853496313095093,73965736
30-May-2020 00:14:35.800,0.592430830001831,8342,73965724,63825,-0.5927671194076538,0.3862314224243164,-0.38532930612564087,73965737
30-May-2020 00:14:36.800,0.5924451351165771,8342,73965724,63825,-0.5927804708480835,0.38620901107788086,-0.3853093385696411,73965738
30-May-2020 00:14:37.800,0.5924526453018188,8342,73965724,63825,-0.592799186706543,0.38619059324264526,-0.385287344455719,73965739
30-May-2020 00:14:38.800,0.5924715995788574,8342,73965724,63825,-0.5928096771240234,0.3861684203147888,-0.38526415824890137,73965740
30-May-2020 00:14:39.800,0.5924854278564453,8342,73965724,63825,-0.5928194522857666,0.38614940643310547,-0.3852471113204956,73965741
30-May-2020 00:14:40.800,0.5925006866455078,8342,73965724,63825,-0.5928360223770142,0.3861222267150879,-0.3852251172065735,73965742
30-May-2020 00:14:41.800,0.5925077199935913,8342,73965724,63825,-0.5928525924682617,0.38610565662384033,-0.3852052092552185,73965743
30-May-2020 00:14:42.800,0.5925240516662598,8342,73965724,63825,-0.5928653478622437,0.3860820531845093,-0.38518422842025757,73965744
30-May-2020 00:14:43.800,0.5925474166870117,8342,73965724,63825,-0.5928772687911987,0.3860538601875305,-0.3851584196090698,73965745
30-May-2020 00:14:44.800,0.5925596952438354,8342,73965724,63825,-0.5928952693939209,0.38603127002716064,-0.3851345181465149,73965746
30-May-2020 00:14:45.800,0.5925723314285278,8342,73965724,63825,-0.592910885810852,0.3860120177268982,-0.3851100206375122,73965747
30-May-2020 00:14:46.800,0.5925847291946411,8342,73965724,63825,-0.5929218530654907,0.3859933614730835,-0.385092556476593,73965748
30-May-2020 00:14:47.800,0.5926002264022827,8342,73965724,63825,-0.5929340124130249,0.38596808910369873,-0.3850756883621216,73965749
30-May-2020 00:14:48.800,0.5926141738891602,8342,73965724,63825,-0.5929491519927979,0.385949969291687,-0.3850489854812622,73965750
30-May-2020 00:14:49.800,0.5926254987716675,8342,73965724,63825,-0.5929646492004395,0.38593125343322754,-0.38502681255340576,73965751
30-May-2020 00:14:50.800,0.5926414728164673,8342,73965724,63825,-0.5929756164550781,0.38590770959854126,-0.3850085139274597,73965752
30-May-2020 00:14:51.800,0.5926587581634521,8342,73965724,63825,-0.592985987663269,0.38588547706604004,-0.3849887251853943,73965753
30-May-2020 00:14:52.800,0.5926722288131714,8342,73965724,63825,-0.5930056571960449,0.38586127758026123,-0.3849613666534424,73965754
30-May-2020 00:14:53.800,0.5926823616027832,8342,73965724,63825,-0.5930215120315552,0.3858466148376465,-0.3849363923072815,73965755
30-May-2020 00:14:54.800,0.5926957130432129,8342,73965756,63825,-0.5930347442626953,0.385820209980011,-0.3849219083786011,73965756
30-May-2020 00:14:55.800,0.5927157402038574,8342,73965756,63825,-0.5930472612380981,0.38579660654067993,-0.3848955035209656,73965757
30-May-2020 00:14:56.800,0.5927270650863647,8342,73965756,63825,-0.5930650234222412,0.3857746720314026,-0.3848723769187927,73965758
30-May-2020 00:14:57.800,0.592738151550293,8342,73965756,63825,-0.5930777788162231,0.3857579231262207,-0.3848525285720825,73965759
30-May-2020 00:14:58.800,0.5927578210830688,8342,73965756,63825,-0.5930874347686768,0.3857346773147583,-0.3848307728767395,73965760
30-May-2020 00:14:59.800,0.5927721261978149,8342,73965756,63825,-0.593100905418396,0.3857107162475586,-0.38481229543685913,73965761
30-May-2020 00:15:00.800,0.5927828550338745,8374,73965756,63825,-0.5931168794631958,0.3856912851333618,-0.38479048013687134,73965762
30-May-2020 00:15:01.800,0.5927972793579102,8374,73965756,63825,-0.5931317806243896,0.3856711983680725,-0.38476473093032837,73965763
30-May-2020 00:15:02.800,0.5928106307983398,8374,73965756,63825,-0.5931434631347656,0.38564884662628174,-0.384748637676239,73965764
30-May-2020 00:15:03.800,0.5928283929824829,8374,73965756,63825,-0.5931587219238281,0.385622501373291,-0.3847244381904602,73965765
30-May-2020 00:15:04.800,0.5928390026092529,8374,73965756,63825,-0.5931757688522339,0.3856041431427002,-0.38470029830932617,73965766
30-May-2020 00:15:05.800,0.5928522348403931,8374,73965756,63825,-0.5931909084320068,0.3855820894241333,-0.38467854261398315,73965767
30-May-2020 00:15:06.800,0.5928713083267212,8374,73965756,63825,-0.5932018756866455,0.385556697845459,-0.38465750217437744,73965768
30-May-2020 00:15:07.800,0.5928869247436523,8374,73965756,63825,-0.5932141542434692,0.3855361342430115,-0.38463538885116577,73965769
30-May-2020 00:15:08.800,0.5928959846496582,8374,73965756,63825,-0.5932304859161377,0.3855186700820923,-0.3846135139465332,73965770
30-May-2020 00:15:09.800,0.5929019451141357,8374,73965756,63825,-0.5932435989379883,0.3855024576187134,-0.3846004605293274,73965771
30-May-2020 00:15:10.800,0.5929259061813354,8374,73965756,63825,-0.5932542085647583,0.3854759931564331,-0.38457393646240234,73965772
30-May-2020 00:15:11.800,0.5929388999938965,8374,73965756,63825,-0.5932692289352417,0.38545501232147217,-0.3845517039299011,73965773
30-May-2020 00:15:12.800,0.592944860458374,8374,73965756,63825,-0.593285322189331,0.3854392170906067,-0.3845333456993103,73965774
30-May-2020 00:15:13.800,0.5929580926895142,8374,73965756,63825,-0.5933011770248413,0.3854174017906189,-0.3845103979110718,73965775
30-May-2020 00:15:14.800,0.5929813385009766,8374,73965756,63825,-0.5933115482330322,0.38539057970046997,-0.3844858407974243,73965776
30-May-2020 00:15:15.800,0.5929965972900391,8374,73965756,63825,-0.5933268070220947,0.38536739349365234,-0.3844614624977112,73965777
30-May-2020 00:15:16.800,0.5930079221725464,8374,73965756,63825,-0.5933443307876587,0.3853442668914795,-0.3844401240348816,73965778
30-May-2020 00:15:17.800,0.5930225849151611,8374,73965756,63825,-0.5933550596237183,0.3853246569633484,-0.38442033529281616,73965779
30-May-2020 00:15:18.800,0.593039870262146,8374,73965756,63825,-0.5933654308319092,0.385301411151886,-0.3844008445739746,73965780
30-May-2020 00:15:19.800,0.5930503606796265,8374,73965756,63825,-0.5933823585510254,0.3852807283401489,-0.38437986373901367,73965781
30-May-2020 00:15:20.800,0.5930653810501099,8374,73965756,63825,-0.5933979749679565,0.3852590322494507,-0.3843545913696289,73965782
30-May-2020 00:15:21.800,0.5930776596069336,8374,73965756,63825,-0.5934122800827026,0.38523930311203003,-0.38433265686035156,73965783
30-May-2020 00:15:22.800,0.5930883884429932,8374,73965756,63825,-0.5934232473373413,0.3852196931838989,-0.3843187689781189,73965784
30-May-2020 00:15:23.800,0.5931085348129272,8374,73965756,63825,-0.5934404134750366,0.38519126176834106,-0.3842897415161133,73965785
30-May-2020 00:15:24.800,0.5931195020675659,8374,73965756,63825,-0.5934557914733887,0.38517433404922485,-0.3842661380767822,73965786
30-May-2020 00:15:25.800,0.5931340456008911,8374,73965756,63825,-0.5934689044952393,0.38515251874923706,-0.38424599170684814,73965787
30-May-2020 00:15:26.800,0.5931508541107178,8374,73965788,63825,-0.593482494354248,0.385125994682312,-0.38422465324401855,73965788
30-May-2020 00:15:27.800,0.5931646823883057,8374,73965788,63825,-0.593496561050415,0.3851044178009033,-0.3842042088508606,73965789
30-May-2020 00:15:28.800,0.5931761264801025,8374,73965788,63825,-0.5935086011886597,0.38509100675582886,-0.3841806650161743,73965790
30-May-2020 00:15:29.800,0.5931919813156128,8374,73965788,63825,-0.5935215950012207,0.38506823778152466,-0.38415902853012085,73965791
30-May-2020 00:15:30.800,0.5932085514068604,8374,73965788,63825,-0.5935332775115967,0.38504278659820557,-0.38414090871810913,73965792
30-May-2020 00:15:31.800,0.5932198762893677,8374,73965788,63825,-0.593550443649292,0.3850221037864685,-0.3841177225112915,73965793
30-May-2020 00:15:32.800,0.593231201171875,8406,73965788,63825,-0.5935654640197754,0.3850049376487732,-0.3840939402580261,73965794
30-May-2020 00:15:33.800,0.5932464599609375,8406,73965788,63825,-0.5935795307159424,0.3849791884422302,-0.3840749263763428,73965795
30-May-2020 00:15:34.800,0.5932611227035522,8406,73965788,63825,-0.593590497970581,0.38495928049087524,-0.38405507802963257,73965796
30-May-2020 00:15:35.800,0.5932726860046387,8406,73965788,63825,-0.593608021736145,0.3849385380744934,-0.3840312957763672,73965797
30-May-2020 00:15:36.800,0.5932860374450684,8406,73965788,63825,-0.5936224460601807,0.3849174976348877,-0.3840092420578003,73965798
30-May-2020 00:15:37.800,0.5933046340942383,8406,73965788,63825,-0.5936336517333984,0.3848915100097656,-0.38398897647857666,73965799
30-May-2020 00:15:38.800,0.5933194160461426,8406,73965788,63825,-0.5936483144760132,0.3848685026168823,-0.38396650552749634,73965800
30-May-2020 00:15:39.800,0.5933330059051514,8406,73965788,63825,-0.5936665534973145,0.38484472036361694,-0.3839409351348877,73965801
30-May-2020 00:15:40.800,0.5933443307876587,8406,73965788,63825,-0.5936793088912964,0.38482826948165894,-0.3839206099510193,73965802
30-May-2020 00:15:41.800,0.5933617353439331,8406,73965788,63825,-0.5936894416809082,0.38480687141418457,-0.3838992714881897,73965803
30-May-2020 00:15:42.800,0.5933760404586792,8406,73965788,63825,-0.5937020778656006,0.38478654623031616,-0.3838784098625183,73965804
30-May-2020 00:15:43.800,0.5933881998062134,8406,73965788,63825,-0.5937211513519287,0.3847593069076538,-0.3838573098182678,73965805
30-May-2020 00:15:44.800,0.5934005975723267,8406,73965788,63825,-0.5937314033508301,0.3847474455833435,-0.3838343024253845,73965806
30-May-2020 00:15:45.800,0.5934110879898071,8406,73965788,63825,-0.5937454700469971,0.3847254514694214,-0.3838181495666504,73965807
30-May-2020 00:15:46.800,0.5934293270111084,8406,73965788,63825,-0.5937581062316895,0.38469910621643066,-0.3837968111038208,73965808
30-May-2020 00:15:47.800,0.5934382677078247,8406,73965788,63825,-0.5937751531600952,0.38468092679977417,-0.383774995803833,73965809
30-May-2020 00:15:48.800,0.5934500694274902,8406,73965788,63825,-0.5937896966934204,0.3846624493598938,-0.38375264406204224,73965810
30-May-2020 00:15:49.800,0.5934720039367676,8406,73965788,63825,-0.5938023328781128,0.38463181257247925,-0.3837295174598694,73965811
30-May-2020 00:15:50.800,0.5934830904006958,8406,73965788,63825,-0.5938167572021484,0.38461029529571533,-0.38371211290359497,73965812
30-May-2020 00:15:51.800,0.5934946537017822,8406,73965788,63825,-0.5938318967819214,0.3845944404602051,-0.3836861848831177,73965813
30-May-2020 00:15:52.800,0.5935139656066895,8406,73965788,63825,-0.5938446521759033,0.3845706582069397,-0.3836607336997986,73965814
30-May-2020 00:15:53.800,0.5935263633728027,8406,73965788,63825,-0.5938589572906494,0.38454484939575195,-0.3836454153060913,73965815
30-May-2020 00:15:54.800,0.5935468673706055,8406,73965788,63825,-0.5938730239868164,0.38451993465423584,-0.38361722230911255,73965816
30-May-2020 00:15:55.800,0.5935530662536621,8406,73965788,63825,-0.5938876867294312,0.3845058083534241,-0.38359856605529785,73965817
30-May-2020 00:15:56.800,0.5935642719268799,8406,73965788,63825,-0.5939033031463623,0.38448333740234375,-0.3835795521736145,73965818
30-May-2020 00:15:57.800,0.5935803651809692,8406,73965788,63825,-0.5939140319824219,0.3844636082649231,-0.3835579752922058,73965819
30-May-2020 00:15:58.800,0.5935932397842407,8406,73965820,63818,-0.593930721282959,0.3844412565231323,-0.3835347890853882,73965820
30-May-2020 00:15:59.800,0.5936051607131958,8406,73965820,63818,-0.5939477682113647,0.3844181299209595,-0.3835129737854004,73965821
30-May-2020 00:16:00.800,0.5936201810836792,8406,73965820,63818,-0.5939599275588989,0.3843986392021179,-0.3834899663925171,73965822
30-May-2020 00:16:01.800,0.593636155128479,8406,73965820,63818,-0.5939704179763794,0.38437747955322266,-0.3834705948829651,73965823
30-May-2020 00:16:02.800,0.5936495065689087,8406,73965820,63818,-0.5939865112304688,0.3843507766723633,-0.38345158100128174,73965824
30-May-2020 00:16:03.800,0.5936625003814697,8406,73965820,63818,-0.5939996242523193,0.3843332529067993,-0.3834283947944641,73965825
30-May-2020 00:16:04.800,0.5936806201934814,8438,73965820,63818,-0.5940123796463013,0.38431429862976074,-0.3834002614021301,73965826
30-May-2020 00:16:05.800,0.5936999320983887,8438,73965820,63818,-0.5940243005752563,0.3842845559120178,-0.3833814859390259,73965827
30-May-2020 00:16:06.800,0.5937089920043945,8438,73965820,63818,-0.5940442085266113,0.38425904512405396,-0.38336217403411865,73965828
30-May-2020 00:16:07.800,0.5937261581420898,8438,73965820,63818,-0.5940577983856201,0.3842417001724243,-0.3833317160606384,73965829
30-May-2020 00:16:08.800,0.5937336683273315,8438,73965820,63818,-0.5940704345703125,0.3842245936393738,-0.38331764936447144,73965830
30-May-2020 00:16:09.801,0.5937488079071045,8438,73965820,63818,-0.5940840244293213,0.3841975927352905,-0.3833003640174866,73965831
30-May-2020 00:16:10.801,0.5937666893005371,8438,73965820,63818,-0.5940992832183838,0.38417595624923706,-0.383270800113678,73965832
30-May-2020 00:16:11.801,0.5937789678573608,8438,73965820,63818,-0.5941143035888672,0.384157657623291,-0.38324666023254395,73965833
30-May-2020 00:16:12.801,0.593787431716919,8438,73965820,63818,-0.5941256284713745,0.38413679599761963,-0.3832368850708008,73965834
30-May-2020 00:16:13.801,0.5938047170639038,8438,73965820,63818,-0.5941370725631714,0.3841162323951721,-0.3832132816314697,73965835
30-May-2020 00:16:14.801,0.5938231945037842,8438,73965820,63818,-0.594153642654419,0.38409388065338135,-0.3831809163093567,73965836
30-May-2020 00:16:15.801,0.5938361883163452,8438,73965820,63818,-0.594169020652771,0.3840688467025757,-0.3831619620323181,73965837
30-May-2020 00:16:16.801,0.5938537120819092,8438,73965820,63818,-0.5941817760467529,0.38404518365859985,-0.3831391930580139,73965838
30-May-2020 00:16:17.801,0.5938688516616821,8438,73965820,63818,-0.594193696975708,0.38402706384658813,-0.3831157088279724,73965839
30-May-2020 00:16:18.801,0.5938795804977417,8438,73965820,63818,-0.5942127704620361,0.3840009570121765,-0.383095383644104,73965840
30-May-2020 00:16:19.801,0.593891978263855,8438,73965820,63818,-0.5942260026931763,0.3839801549911499,-0.38307666778564453,73965841
30-May-2020 00:16:20.801,0.5939064025878906,8438,73965820,63818,-0.5942369699478149,0.38396304845809937,-0.38305360078811646,73965842
30-May-2020 00:16:21.801,0.5939211845397949,8438,73965820,63818,-0.5942482948303223,0.3839397430419922,-0.38303637504577637,73965843
30-May-2020 00:16:22.801,0.5939334630966187,8438,73965820,63818,-0.5942645072937012,0.38391727209091187,-0.38301485776901245,73965844
30-May-2020 00:16:23.801,0.5939463376998901,8438,73965820,63818,-0.5942786931991577,0.38390272855758667,-0.3829880952835083,73965845
30-May-2020 00:16:24.801,0.593962550163269,8438,73965820,63818,-0.5942929983139038,0.3838762044906616,-0.38296687602996826,73965846
30-May-2020 00:16:25.801,0.5939775705337524,8438,73965820,63818,-0.5943081378936768,0.3838474154472351,-0.3829494118690491,73965847
30-May-2020 00:16:26.801,0.5939897298812866,8438,73965820,63818,-0.5943241119384766,0.38383036851882935,-0.38292235136032104,73965848
30-May-2020 00:16:27.801,0.5940041542053223,8438,73965820,63818,-0.5943393707275391,0.38381093740463257,-0.38289588689804077,73965849
30-May-2020 00:16:28.801,0.5940183401107788,8438,73965820,63818,-0.5943505764007568,0.3837847113609314,-0.3828827142715454,73965850
30-May-2020 00:16:29.801,0.5940326452255249,8438,73965820,63818,-0.5943624973297119,0.38376468420028687,-0.3828619718551636,73965851
30-May-2020 00:16:30.801,0.5940474271774292,8438,73965852,63818,-0.5943804979324341,0.38374513387680054,-0.38283079862594604,73965852
30-May-2020 00:16:31.801,0.5940597057342529,8438,73965852,63818,-0.5943918228149414,0.38372284173965454,-0.3828164339065552,73965853
30-May-2020 00:16:32.801,0.5940723419189453,8438,73965852,63818,-0.5944046974182129,0.3837001919746399,-0.38279956579208374,73965854
30-May-2020 00:16:33.801,0.5940886735916138,8438,73965852,63818,-0.5944161415100098,0.38368457555770874,-0.38277238607406616,73965855
30-May-2020 00:16:34.801,0.5941013097763062,8438,73965852,63818,-0.5944341421127319,0.3836582899093628,-0.3827509880065918,73965856
30-May-2020 00:16:35.801,0.5941139459609985,8438,73965852,63818,-0.5944478511810303,0.3836354613304138,-0.38273316621780396,73965857
30-May-2020 00:16:36.801,0.594131350517273,8470,73965852,63818,-0.594458818435669,0.3836174011230469,-0.382707417011261,73965858
30-May-2020 00:16:37.801,0.5941447019577026,8470,73965852,63818,-0.5944737195968628,0.3835931420326233,-0.3826873302459717,73965859
30-May-2020 00:16:38.801,0.5941548347473145,8470,73965852,63818,-0.5944914817810059,0.38357192277908325,-0.38266587257385254,73965860
30-May-2020 00:16:39.801,0.5941717624664307,8470,73965852,63818,-0.5945034027099609,0.3835527300834656,-0.38263988494873047,73965861
30-May-2020 00:16:40.801,0.5941882133483887,8470,73965852,63818,-0.5945150852203369,0.3835301995277405,-0.38261890411376953,73965862
30-May-2020 00:16:41.801,0.5942003726959229,8470,73965852,63818,-0.5945321321487427,0.3835008144378662,-0.3826028108596802,73965863
30-May-2020 00:16:42.801,0.5942124128341675,8470,73965852,63818,-0.5945456027984619,0.38348567485809326,-0.38257843255996704,73965864
30-May-2020 00:16:43.801,0.5942219495773315,8470,73965852,63818,-0.5945582389831543,0.3834712505340576,-0.3825584650039673,73965865
30-May-2020 00:16:44.801,0.5942412614822388,8470,73965852,63818,-0.5945698022842407,0.3834421634674072,-0.38253986835479736,73965866
30-May-2020 00:16:45.801,0.5942544937133789,8470,73965852,63818,-0.594586968421936,0.38341832160949707,-0.38251620531082153,73965867
30-May-2020 00:16:46.801,0.5942695140838623,8470,73965852,63818,-0.5946002006530762,0.3834044337272644,-0.38248634338378906,73965868
30-May-2020 00:16:47.801,0.5942840576171875,8470,73965852,63818,-0.594613790512085,0.38337695598602295,-0.38247013092041016,73965869
30-May-2020 00:16:48.801,0.5942994356155396,8470,73965852,63818,-0.594630241394043,0.3833463191986084,-0.38245153427124023,73965870
30-May-2020 00:16:49.801,0.5943132638931274,8470,73965852,63818,-0.5946426391601562,0.38333457708358765,-0.3824225664138794,73965871
30-May-2020 00:16:50.801,0.5943260192871094,8470,73965852,63818,-0.5946571826934814,0.3833131194114685,-0.3824017643928528,73965872
30-May-2020 00:16:51.801,0.5943347215652466,8470,73965852,63818,-0.5946719646453857,0.3832864761352539,-0.38239139318466187,73965873
30-May-2020 00:16:52.801,0.59434974193573,8470,73965852,63818,-0.594681978225708,0.38327109813690186,-0.3823680877685547,73965874
30-May-2020 00:16:53.801,0.594369649887085,8470,73965852,63818,-0.5946953296661377,0.3832489252090454,-0.38233888149261475,73965875
30-May-2020 00:16:54.801,0.5943746566772461,8470,73965852,63818,-0.5947134494781494,0.3832266330718994,-0.3823251724243164,73965876
30-May-2020 00:16:55.801,0.5943903923034668,8470,73965852,63818,-0.5947257280349731,0.38320595026016235,-0.3823026418685913,73965877
30-May-2020 00:16:56.801,0.5944045782089233,8470,73965852,63818,-0.594738245010376,0.38318711519241333,-0.38227999210357666,73965878
30-May-2020 00:16:57.801,0.5944219827651978,8470,73965852,63818,-0.594754695892334,0.3831595182418823,-0.38225483894348145,73965879
30-May-2020 00:16:58.801,0.5944358110427856,8470,73965852,63818,-0.5947694778442383,0.383139431476593,-0.38223057985305786,73965880
30-May-2020 00:16:59.801,0.5944515466690063,8470,73965852,63818,-0.594781756401062,0.383120059967041,-0.38220638036727905,73965881
30-May-2020 00:17:00.801,0.5944671630859375,8470,73965852,63818,-0.5947933197021484,0.38309425115585327,-0.3821902275085449,73965882
30-May-2020 00:17:01.801,0.594477653503418,8470,73965852,63818,-0.5948116779327393,0.3830696940422058,-0.3821689486503601,73965883
30-May-2020 00:17:02.801,0.5944931507110596,8470,73965884,63825,-0.5948241949081421,0.3830532431602478,-0.3821421265602112,73965884
30-May-2020 00:17:03.801,0.594509482383728,8470,73965884,63825,-0.594833493232727,0.38303160667419434,-0.382124125957489,73965885
30-May-2020 00:17:04.801,0.5945169925689697,8470,73965884,63825,-0.5948482751846313,0.3830111026763916,-0.38211023807525635,73965886
30-May-2020 00:17:05.801,0.5945285558700562,8470,73965884,63825,-0.5948646068572998,0.38299399614334106,-0.38208407163619995,73965887
30-May-2020 00:17:06.801,0.5945422649383545,8470,73965884,63825,-0.5948779582977295,0.38297414779663086,-0.38206130266189575,73965888
30-May-2020 00:17:07.801,0.594563364982605,8470,73965884,63825,-0.5948923826217651,0.3829406499862671,-0.3820399045944214,73965889
30-May-2020 00:17:08.801,0.5945762395858765,8502,73965884,63825,-0.5949047803878784,0.3829227685928345,-0.3820180892944336,73965890
30-May-2020 00:17:09.801,0.5945892333984375,8502,73965884,63825,-0.5949206352233887,0.38290536403656006,-0.38199084997177124,73965891
30-May-2020 00:17:10.801,0.5946013927459717,8502,73965884,63825,-0.594937801361084,0.3828759789466858,-0.3819745182991028,73965892
30-May-2020 00:17:11.801,0.5946179628372192,8502,73965884,63825,-0.5949482917785645,0.382856547832489,-0.3819516897201538,73965893
30-May-2020 00:17:12.801,0.5946328639984131,8502,73965884,63825,-0.5949620008468628,0.3828369975090027,-0.38192683458328247,73965894
30-May-2020 00:17:13.801,0.5946446657180786,8502,73965884,63825,-0.5949798822402954,0.3828117251396179,-0.3819062113761902,73965895
30-May-2020 00:17:14.801,0.5946559906005859,8502,73965884,63825,-0.5949949026107788,0.38279151916503906,-0.3818851709365845,73965896
30-May-2020 00:17:15.801,0.5946760177612305,8502,73965884,63825,-0.5950047969818115,0.38276898860931396,-0.38186120986938477,73965897
30-May-2020 00:17:16.801,0.5946847200393677,8502,73965884,63825,-0.5950182676315308,0.3827512860298157,-0.38184458017349243,73965898
30-May-2020 00:17:17.801,0.5946955680847168,8502,73965884,63825,-0.5950347185134888,0.38272786140441895,-0.3818250894546509,73965899
30-May-2020 00:17:18.801,0.5947098731994629,8502,73965884,63825,-0.5950469970703125,0.3827107548713684,-0.38180041313171387,73965900
30-May-2020 00:17:19.801,0.594733476638794,8502,73965884,63825,-0.5950584411621094,0.3826810121536255,-0.38177651166915894,73965901
30-May-2020 00:17:20.801,0.5947422981262207,8502,73965884,63825,-0.5950741767883301,0.38265806436538696,-0.38176119327545166,73965902
30-May-2020 00:17:21.801,0.5947567224502563,8502,73965884,63825,-0.5950859785079956,0.3826436996459961,-0.3817346692085266,73965903
30-May-2020 00:17:22.801,0.5947703123092651,8502,73965884,63825,-0.5951000452041626,0.3826228380203247,-0.38171249628067017,73965904
30-May-2020 00:17:23.801,0.5947874784469604,8502,73965884,63825,-0.5951133966445923,0.38259434700012207,-0.3816925883293152,73965905
30-May-2020 00:17:24.801,0.594799280166626,8502,73965884,63825,-0.5951309204101562,0.3825724720954895,-0.3816688060760498,73965906
30-May-2020 00:17:25.801,0.5948116779327393,8502,73965884,63825,-0.5951464176177979,0.3825575113296509,-0.3816406726837158,73965907
30-May-2020 00:17:26.801,0.59482741355896,8502,73965884,63825,-0.5951584577560425,0.3825322985649109,-0.3816230893135071,73965908
30-May-2020 00:17:27.801,0.5948390960693359,8502,73965884,63825,-0.5951709747314453,0.3825101852416992,-0.38160717487335205,73965909
30-May-2020 00:17:28.801,0.5948549509048462,8502,73965884,63825,-0.595185399055481,0.3824916481971741,-0.38157904148101807,73965910
30-May-2020 00:17:29.801,0.5948655605316162,8502,73965884,63825,-0.5952008962631226,0.38247162103652954,-0.381557822227478,73965911
30-May-2020 00:17:30.801,0.5948776006698608,8502,73965884,63825,-0.5952147245407104,0.38244467973709106,-0.38154518604278564,73965912
30-May-2020 00:17:31.801,0.5948934555053711,8502,73965884,63825,-0.5952250957489014,0.38242655992507935,-0.3815218210220337,73965913
30-May-2020 00:17:32.801,0.5949121713638306,8502,73965884,63825,-0.5952403545379639,0.3824042081832886,-0.38149142265319824,73965914
30-May-2020 00:17:33.801,0.5949240922927856,8502,73965884,63825,-0.5952572822570801,0.38237619400024414,-0.3814743161201477,73965915
30-May-2020 00:17:34.801,0.5949399471282959,8502,73965916,63825,-0.595270037651062,0.38235586881637573,-0.381450355052948,73965916
30-May-2020 00:17:35.801,0.5949573516845703,8502,73965916,63825,-0.5952813625335693,0.3823345899581909,-0.38142699003219604,73965917
30-May-2020 00:17:36.801,0.5949677228927612,8502,73965916,63825,-0.595298171043396,0.3823122978210449,-0.3814067840576172,73965918
30-May-2020 00:17:37.801,0.594980001449585,8502,73965916,63825,-0.5953116416931152,0.3822929859161377,-0.3813861608505249,73965919
30-May-2020 00:17:38.801,0.5949962139129639,8502,73965916,63825,-0.5953207015991211,0.3822762370109558,-0.3813634514808655,73965920
30-May-2020 00:17:39.801,0.5950064659118652,8502,73965916,63825,-0.5953352451324463,0.3822541832923889,-0.381347119808197,73965921
30-May-2020 00:17:40.801,0.5950220823287964,8534,73965916,63825,-0.5953508615493774,0.3822295069694519,-0.38132232427597046,73965922
30-May-2020 00:17:41.801,0.5950349569320679,8534,73965916,63825,-0.5953648090362549,0.3822142481803894,-0.38129591941833496,73965923
30-May-2020 00:17:42.801,0.5950473546981812,8534,73965916,63825,-0.5953776836395264,0.3821899890899658,-0.38128095865249634,73965924
30-May-2020 00:17:43.801,0.5950669050216675,8534,73965916,63825,-0.5953936576843262,0.38215774297714233,-0.38125789165496826,73965925
30-May-2020 00:17:44.801,0.5950745344161987,8534,73965916,63825,-0.5954077243804932,0.38214629888534546,-0.38123559951782227,73965926
30-May-2020 00:17:45.801,0.5950911045074463,8534,73965916,63825,-0.5954220294952393,0.38212478160858154,-0.38120871782302856,73965927
30-May-2020 00:17:46.801,0.5951086282730103,8534,73965916,63825,-0.5954381227493286,0.38209033012390137,-0.3811911940574646,73965928
30-May-2020 00:17:47.801,0.5951225757598877,8534,73965916,63825,-0.5954492092132568,0.3820750117301941,-0.38116753101348877,73965929
30-May-2020 00:17:48.801,0.5951352119445801,8534,73965916,63825,-0.5954651832580566,0.38205552101135254,-0.38114190101623535,73965930
30-May-2020 00:17:49.801,0.5951464176177979,8534,73965916,63825,-0.5954798460006714,0.38203126192092896,-0.38112568855285645,73965931
30-May-2020 00:17:50.801,0.5951634645462036,8534,73965916,63825,-0.5954899787902832,0.38200831413269043,-0.381106436252594,73965932
30-May-2020 00:17:51.801,0.5951802730560303,8534,73965916,63825,-0.5955041646957397,0.38198769092559814,-0.3810787796974182,73965933
30-May-2020 00:17:52.801,0.5951894521713257,8534,73965916,63825,-0.5955214500427246,0.38196778297424316,-0.3810577392578125,73965934
30-May-2020 00:17:53.801,0.5952035188674927,8534,73965916,63825,-0.5955327749252319,0.38194507360458374,-0.38104039430618286,73965935
30-May-2020 00:17:54.801,0.5952216386795044,8534,73965916,63825,-0.5955427885055542,0.38192641735076904,-0.3810155391693115,73965936
30-May-2020 00:17:55.801,0.595230221748352,8534,73965916,63825,-0.5955557823181152,0.3819069266319275,-0.3810011148452759,73965937
30-May-2020 00:17:56.801,0.5952411890029907,8534,73965916,63825,-0.5955729484558105,0.3818843960762024,-0.38097965717315674,73965938
30-May-2020 00:17:57.801,0.595261812210083,8534,73965916,63825,-0.5955864191055298,0.38186126947402954,-0.38094955682754517,73965939
30-May-2020 00:17:58.801,0.5952764749526978,8534,73965916,63825,-0.5956012010574341,0.38183730840682983,-0.38092756271362305,73965940
30-May-2020 00:17:59.801,0.5952894687652588,8534,73965916,63825,-0.5956176519393921,0.38181114196777344,-0.38090789318084717,73965941
30-May-2020 00:18:00.801,0.5953006744384766,8534,73965916,63825,-0.5956330299377441,0.38179463148117065,-0.38088297843933105,73965942
30-May-2020 00:18:01.801,0.5953176021575928,8534,73965916,63825,-0.5956423282623291,0.38177549839019775,-0.3808603286743164,73965943
30-May-2020 00:18:02.801,0.5953314304351807,8534,73965916,63825,-0.5956562757492065,0.3817480802536011,-0.380845308303833,73965944
30-May-2020 00:18:03.801,0.5953452587127686,8534,73965916,63825,-0.5956701040267944,0.38173025846481323,-0.3808192014694214,73965945
30-May-2020 00:18:04.801,0.5953570604324341,8534,73965916,63825,-0.5956838130950928,0.3817141056060791,-0.38079559803009033,73965946
30-May-2020 00:18:05.801,0.5953725576400757,8534,73965916,63825,-0.5956981182098389,0.3816850185394287,-0.3807784914970398,73965947
30-May-2020 00:18:06.801,0.5953888893127441,8534,73965948,63825,-0.5957103967666626,0.3816601634025574,-0.38075852394104004,73965948
30-May-2020 00:18:07.801,0.5954005718231201,8534,73965948,63825,-0.5957269668579102,0.3816429376602173,-0.3807315230369568,73965949
30-May-2020 00:18:08.801,0.595407247543335,8534,73965948,63825,-0.59574294090271,0.38162463903427124,-0.3807145953178406,73965950
30-May-2020 00:18:09.801,0.595429539680481,8534,73965948,63825,-0.5957542657852173,0.3815939426422119,-0.3806930184364319,73965951
30-May-2020 00:18:10.801,0.5954408645629883,8534,73965948,63825,-0.5957682132720947,0.3815762400627136,-0.38067102432250977,73965952
30-May-2020 00:18:11.801,0.5954571962356567,8534,73965948,63825,-0.5957810878753662,0.3815566301345825,-0.38064491748809814,73965953
30-May-2020 00:18:12.801,0.5954629182815552,8566,73965948,63825,-0.5957959890365601,0.38153624534606934,-0.38063305616378784,73965954
30-May-2020 00:18:13.801,0.5954864025115967,8566,73965948,63825,-0.5958056449890137,0.3815126419067383,-0.3806048035621643,73965955
30-May-2020 00:18:14.801,0.5955002307891846,8566,73965948,63825,-0.5958184003829956,0.3814915418624878,-0.38058459758758545,73965956
30-May-2020 00:18:15.801,0.5955086946487427,8566,73965948,63825,-0.5958347320556641,0.3814728856086731,-0.38056474924087524,73965957
30-May-2020 00:18:16.801,0.5955220460891724,8566,73965948,63825,-0.595850944519043,0.38145071268081665,-0.38054007291793823,73965958
30-May-2020 00:18:17.801,0.5955414772033691,8566,73965948,63825,-0.5958617925643921,0.3814263343811035,-0.38051754236221313,73965959
30-May-2020 00:18:18.801,0.5955561399459839,8566,73965948,63825,-0.5958763360977173,0.38140183687210083,-0.38049614429473877,73965960
30-May-2020 00:18:19.801,0.595565676689148,8566,73965948,63825,-0.595893383026123,0.38138335943222046,-0.38047218322753906,73965961
30-May-2020 00:18:20.801,0.595582127571106,8566,73965948,63825,-0.5959062576293945,0.3813624978065491,-0.38044804334640503,73965962
30-May-2020 00:18:21.801,0.5955978631973267,8566,73965948,63825,-0.5959200859069824,0.381335973739624,-0.3804280757904053,73965963
30-May-2020 00:18:22.801,0.5956058502197266,8566,73965948,63825,-0.5959334373474121,0.38131606578826904,-0.38041436672210693,73965964
30-May-2020 00:18:23.801,0.5956144332885742,8566,73965948,63825,-0.5959492921829224,0.38130152225494385,-0.3803904056549072,73965965
30-May-2020 00:18:24.801,0.5956296920776367,8566,73965948,63825,-0.595961332321167,0.38127827644348145,-0.3803715705871582,73965966
30-May-2020 00:18:25.801,0.5956532955169678,8566,73965948,63825,-0.5959733724594116,0.38124775886535645,-0.38034588098526,73965967
30-May-2020 00:18:26.801,0.5956679582595825,8566,73965948,63825,-0.5959866046905518,0.3812282085418701,-0.38032180070877075,73965968
30-May-2020 00:18:27.801,0.5956767797470093,8566,73965948,63825,-0.5960030555725098,0.38121122121810913,-0.38029909133911133,73965969
30-May-2020 00:18:28.801,0.5956908464431763,8566,73965948,63825,-0.5960170030593872,0.38118600845336914,-0.38028067350387573,73965970
30-May-2020 00:18:29.801,0.595707893371582,8566,73965948,63825,-0.5960283279418945,0.3811628818511963,-0.38025999069213867,73965971
30-May-2020 00:18:30.801,0.595721960067749,8566,73965948,63825,-0.5960414409637451,0.381145715713501,-0.3802342414855957,73965972
30-May-2020 00:18:31.801,0.5957306623458862,8566,73965948,63825,-0.5960583686828613,0.38112491369247437,-0.3802149295806885,73965973
30-May-2020 00:18:32.801,0.5957485437393188,8566,73965948,63825,-0.5960692167282104,0.381101131439209,-0.38019418716430664,73965974
30-May-2020 00:18:33.801,0.5957638025283813,8566,73965948,63825,-0.5960814952850342,0.38107991218566895,-0.38017189502716064,73965975
30-May-2020 00:18:34.801,0.5957697629928589,8566,73965948,63825,-0.5960997343063354,0.3810597062110901,-0.38015425205230713,73965976
30-May-2020 00:18:35.801,0.5957813262939453,8566,73965948,63825,-0.5961158275604248,0.3810400366783142,-0.38013023138046265,73965977
30-May-2020 00:18:36.801,0.5957983732223511,8566,73965948,63825,-0.5961257219314575,0.38101935386657715,-0.38010913133621216,73965978
30-May-2020 00:18:37.801,0.5958138704299927,8566,73965948,63825,-0.5961399078369141,0.3809930682182312,-0.3800889253616333,73965979
30-May-2020 00:18:38.801,0.5958311557769775,8566,73965980,63818,-0.5961534976959229,0.38097095489501953,-0.3800630569458008,73965980
30-May-2020 00:18:39.801,0.5958431959152222,8566,73965980,63818,-0.5961670875549316,0.38095349073410034,-0.38004010915756226,73965981
30-May-2020 00:18:40.801,0.5958614349365234,8566,73965980,63818,-0.5961785316467285,0.38093000650405884,-0.3800172805786133,73965982
30-May-2020 00:18:41.801,0.5958768129348755,8566,73965980,63818,-0.5961930751800537,0.38090163469314575,-0.37999844551086426,73965983
30-May-2020 00:18:42.801,0.5958870649337769,8566,73965980,63818,-0.5962091684341431,0.3808826208114624,-0.37997686862945557,73965984
30-May-2020 00:18:43.801,0.5958997011184692,8566,73965980,63818,-0.5962204933166504,0.38086700439453125,-0.37995415925979614,73965985
30-May-2020 00:18:44.801,0.5959171056747437,8598,73965980,63818,-0.5962365865707397,0.38083523511886597,-0.3799336552619934,73965986
30-May-2020 00:18:45.801,0.5959255695343018,8598,73965980,63818,-0.5962499380111694,0.3808186650276184,-0.3799161911010742,73965987
30-May-2020 00:18:46.801,0.59593665599823,8598,73965980,63818,-0.596268892288208,0.38079768419265747,-0.3798900842666626,73965988
30-May-2020 00:18:47.801,0.595949649810791,8598,73965980,63818,-0.5962806940078735,0.3807770013809204,-0.379871666431427,73965989
30-May-2020 00:18:48.801,0.5959653854370117,8598,73965980,63818,-0.59629225730896,0.38075608015060425,-0.37984973192214966,73965990
30-May-2020 00:18:49.801,0.5959794521331787,8598,73965980,63818,-0.5963047742843628,0.38073593378067017,-0.3798285126686096,73965991
30-May-2020 00:18:50.801,0.5959968566894531,8598,73965980,63818,-0.5963211059570312,0.3807123899459839,-0.3797991871833801,73965992
30-May-2020 00:18:51.801,0.5960100889205933,8598,73965980,63818,-0.5963344573974609,0.3806939721107483,-0.3797758221626282,73965993
30-May-2020 00:18:52.801,0.5960277318954468,8598,73965980,63818,-0.5963455438613892,0.38067078590393066,-0.37975430488586426,73965994
30-May-2020 00:18:53.801,0.5960406064987183,8598,73965980,63818,-0.5963592529296875,0.3806467056274414,-0.3797360062599182,73965995
30-May-2020 00:18:54.801,0.5960559844970703,8598,73965980,63818,-0.5963749885559082,0.38062620162963867,-0.37970787286758423,73965996
30-May-2020 00:18:55.801,0.5960689783096313,8598,73965980,63818,-0.5963902473449707,0.38060301542282104,-0.3796868920326233,73965997
30-May-2020 00:18:56.801,0.5960862636566162,8598,73965980,63818,-0.5964014530181885,0.3805777430534363,-0.3796676993370056,73965998
30-May-2020 00:18:57.801,0.5960985422134399,8598,73965980,63818,-0.5964164733886719,0.38055652379989624,-0.37964558601379395,73965999
30-May-2020 00:18:58.801,0.5961117744445801,8598,73965980,63818,-0.5964303016662598,0.38053637742996216,-0.3796234726905823,73966000
30-May-2020 00:18:59.801,0.5961204767227173,8598,73965980,63818,-0.5964457988739014,0.3805152177810669,-0.37960708141326904,73966001
30-May-2020 00:19:00.801,0.5961339473724365,8598,73965980,63818,-0.5964572429656982,0.38049352169036865,-0.37958961725234985,73966002
30-May-2020 00:19:01.801,0.596145510673523,8598,73965980,63818,-0.596472978591919,0.3804762363433838,-0.37956422567367554,73966003
30-May-2020 00:19:02.801,0.5961580276489258,8598,73965980,63818,-0.5964879989624023,0.38045448064804077,-0.3795420527458191,73966004
30-May-2020 00:19:03.801,0.5961787700653076,8598,73965980,63818,-0.5965007543563843,0.3804284334182739,-0.37951552867889404,73966005
30-May-2020 00:19:04.801,0.5961964130401611,8598,73965980,63818,-0.5965116024017334,0.380405068397522,-0.37949424982070923,73966006
30-May-2020 00:19:05.801,0.5962090492248535,8598,73965980,63818,-0.5965272188186646,0.3803839087486267,-0.37947142124176025,73966007
30-May-2020 00:19:06.801,0.5962207317352295,8598,73965980,63818,-0.5965430736541748,0.38036048412323,-0.37945127487182617,73966008
30-May-2020 00:19:07.801,0.5962369441986084,8598,73965980,63818,-0.5965572595596313,0.3803364038467407,-0.37942785024642944,73966009
30-May-2020 00:19:08.801,0.59625244140625,8598,73965980,63818,-0.5965695381164551,0.38031601905822754,-0.3794049024581909,73966010
30-May-2020 00:19:09.801,0.5962638854980469,8598,73965980,63818,-0.5965856313705444,0.38029730319976807,-0.37938040494918823,73966011
30-May-2020 00:19:10.801,0.5962750911712646,8598,73966012,63818,-0.5966000556945801,0.38027524948120117,-0.37936174869537354,73966012
30-May-2020 00:19:11.801,0.5962865352630615,8598,73966012,63818,-0.5966112613677979,0.38025712966918945,-0.3793448805809021,73966013
30-May-2020 00:19:12.801,0.5963019132614136,8598,73966012,63818,-0.5966228246688843,0.38023507595062256,-0.3793245553970337,73966014
30-May-2020 00:19:13.801,0.5963114500045776,8598,73966012,63818,-0.5966379642486572,0.3802165389060974,-0.37930405139923096,73966015
30-May-2020 00:19:14.801,0.596326470375061,8598,73966012,63818,-0.5966519117355347,0.3801940083503723,-0.37928110361099243,73966016
30-May-2020 00:19:15.801,0.5963494777679443,8598,73966012,63818,-0.5966655015945435,0.3801647424697876,-0.379253089427948,73966017
30-May-2020 00:19:16.801,0.5963565111160278,8630,73966012,63818,-0.5966800451278687,0.38014477491378784,-0.3792388439178467,73966018
30-May-2020 00:19:17.801,0.596373438835144,8630,73966012,63818,-0.5966925621032715,0.38012778759002686,-0.37920963764190674,73966019
30-May-2020 00:19:18.801,0.5963910818099976,8630,73966012,63818,-0.5967092514038086,0.3801001310348511,-0.3791835904121399,73966020
30-May-2020 00:19:19.801,0.5964045524597168,8630,73966012,63818,-0.596721887588501,0.3800777792930603,-0.379163920879364,73966021
30-May-2020 00:19:20.801,0.5964169502258301,8630,73966012,63818,-0.5967366695404053,0.38005387783050537,-0.37914609909057617,73966022
30-May-2020 00:19:21.801,0.5964288711547852,8630,73966012,63818,-0.5967504978179932,0.3800389766693115,-0.37912052869796753,73966023
30-May-2020 00:19:22.801,0.5964430570602417,8630,73966012,63818,-0.5967651605606079,0.3800153136253357,-0.37909895181655884,73966024
30-May-2020 00:19:23.801,0.5964584350585938,8630,73966012,63818,-0.5967761278152466,0.3799918293952942,-0.3790801763534546,73966025
30-May-2020 00:19:24.801,0.5964728593826294,8630,73966012,63818,-0.5967897176742554,0.3799746036529541,-0.37905335426330566,73966026
30-May-2020 00:19:25.801,0.5964844226837158,8630,73966012,63818,-0.5968044996261597,0.3799518346786499,-0.37903571128845215,73966027
30-May-2020 00:19:26.801,0.596501350402832,8630,73966012,63818,-0.5968165397644043,0.37992870807647705,-0.3790128231048584,73966028
30-May-2020 00:19:27.801,0.5965155363082886,8630,73966012,63818,-0.5968281030654907,0.3799082040786743,-0.37899309396743774,73966029
30-May-2020 00:19:28.801,0.5965231657028198,8630,73966012,63818,-0.5968438386917114,0.3798869252204895,-0.3789776563644409,73966030
30-May-2020 00:19:29.801,0.5965405702590942,8630,73966012,63818,-0.5968586206436157,0.37986576557159424,-0.3789476156234741,73966031
30-May-2020 00:19:30.801,0.5965559482574463,8630,73966012,63818,-0.5968736410140991,0.37984102964401245,-0.3789252042770386,73966032
30-May-2020 00:19:31.801,0.59656822681427,8630,73966012,63818,-0.5968879461288452,0.3798180818557739,-0.3789054751396179,73966033
30-May-2020 00:19:32.801,0.5965818166732788,8630,73966012,63818,-0.5969020128250122,0.37979578971862793,-0.37888431549072266,73966034
30-May-2020 00:19:33.801,0.5965957641601562,8630,73966012,63818,-0.5969165563583374,0.37977415323257446,-0.37886136770248413,73966035
30-May-2020 00:19:34.801,0.5966112613677979,8630,73966012,63818,-0.5969289541244507,0.37975388765335083,-0.3788380026817322,73966036
30-May-2020 00:19:35.801,0.5966259241104126,8630,73966012,63818,-0.5969429016113281,0.3797287940979004,-0.3788178563117981,73966037
30-May-2020 00:19:36.801,0.5966402292251587,8630,73966012,63818,-0.5969555377960205,0.3797101378440857,-0.3787943720817566,73966038
30-May-2020 00:19:37.801,0.596650242805481,8630,73966012,63818,-0.5969685316085815,0.3796936273574829,-0.3787740468978882,73966039
30-May-2020 00:19:38.801,0.5966664552688599,8630,73966012,63818,-0.5969809293746948,0.37966740131378174,-0.37875545024871826,73966040
30-May-2020 00:19:39.801,0.5966798067092896,8630,73966012,63818,-0.5969957113265991,0.3796471357345581,-0.3787316083908081,73966041
30-May-2020 00:19:40.801,0.596684455871582,8630,73966012,63818,-0.5970108509063721,0.37962931394577026,-0.3787187933921814,73966042
30-May-2020 00:19:41.801,0.5967051982879639,8630,73966012,63818,-0.5970262289047241,0.3796047568321228,-0.3786858320236206,73966043
30-May-2020 00:19:42.801,0.5967162847518921,8630,73966044,63825,-0.5970406532287598,0.37958037853240967,-0.378670334815979,73966044
30-May-2020 00:19:43.801,0.5967332124710083,8630,73966044,63825,-0.5970523357391357,0.3795601725578308,-0.3786454200744629,73966045
30-May-2020 00:19:44.801,0.5967470407485962,8630,73966044,63825,-0.5970683097839355,0.37953752279281616,-0.37862151861190796,73966046
30-May-2020 00:19:45.801,0.5967613458633423,8630,73966044,63825,-0.5970807075500488,0.37951791286468506,-0.3785988688468933,73966047
30-May-2020 00:19:46.801,0.5967773199081421,8630,73966044,63825,-0.5970942974090576,0.37949222326278687,-0.3785780668258667,73966048
30-May-2020 00:19:47.801,0.5967906713485718,8630,73966044,63825,-0.5971060991287231,0.3794723153114319,-0.37855827808380127,73966049
30-May-2020 00:19:48.801,0.5968022346496582,8662,73966044,63825,-0.597122073173523,0.37945079803466797,-0.37853628396987915,73966050
30-May-2020 00:19:49.801,0.5968183279037476,8662,73966044,63825,-0.5971338748931885,0.3794310688972473,-0.37851226329803467,73966051
30-May-2020 00:19:50.801,0.5968340635299683,8662,73966044,63825,-0.5971478223800659,0.3794061541557312,-0.3784903883934021,73966052
30-May-2020 00:19:51.801,0.5968468189239502,8662,73966044,63825,-0.5971620082855225,0.37938404083251953,-0.3784695267677307,73966053
30-May-2020 00:19:52.801,0.5968592166900635,8662,73966044,63825,-0.5971760749816895,0.37936580181121826,-0.37844645977020264,73966054
30-May-2020 00:19:53.801,0.5968664884567261,8662,73966044,63825,-0.5971895456314087,0.3793480396270752,-0.37843137979507446,73966055
30-May-2020 00:19:54.801,0.5968786478042603,8662,73966044,63825,-0.5972055196762085,0.37932318449020386,-0.378412127494812,73966056
30-May-2020 00:19:55.801,0.596892237663269,8662,73966044,63825,-0.5972185134887695,0.3793027400970459,-0.3783908486366272,73966057
30-May-2020 00:19:56.801,0.5969061851501465,8662,73966044,63825,-0.5972319841384888,0.37928104400634766,-0.37836891412734985,73966058
30-May-2020 00:19:57.801,0.5969196557998657,8662,73966044,63825,-0.5972467660903931,0.3792595863342285,-0.3783460259437561,73966059
30-May-2020 00:19:58.801,0.5969383716583252,8662,73966044,63825,-0.5972598791122437,0.379234254360199,-0.37832117080688477,73966060
30-May-2020 00:19:59.801,0.596954345703125,8662,73966044,63825,-0.5972723960876465,0.37921130657196045,-0.3782995939254761,73966061
30-May-2020 00:20:00.801,0.5969712734222412,8662,73966044,63825,-0.597287654876709,0.37918776273727417,-0.3782723546028137,73966062
30-May-2020 00:20:01.801,0.5969855785369873,8662,73966044,63825,-0.597301721572876,0.37916404008865356,-0.3782506585121155,73966063
30-May-2020 00:20:02.801,0.5969988107681274,8662,73966044,63825,-0.5973137617111206,0.37914371490478516,-0.37823134660720825,73966064
30-May-2020 00:20:03.801,0.5970054864883423,8662,73966044,63825,-0.5973284244537354,0.37912601232528687,-0.3782157301902771,73966065
30-May-2020 00:20:04.801,0.5970264673233032,8662,73966044,63825,-0.5973410606384277,0.3791007995605469,-0.3781874179840088,73966066
30-May-2020 00:20:05.801,0.5970333814620972,8662,73966044,63825,-0.5973570346832275,0.37908101081848145,-0.3781712055206299,73966067
30-May-2020 00:20:06.801,0.5970466136932373,8662,73966044,63825,-0.5973695516586304,0.37906235456466675,-0.3781495690345764,73966068
30-May-2020 00:20:07.801,0.5970665216445923,8662,73966044,63825,-0.597383975982666,0.3790355324745178,-0.37812238931655884,73966069
30-May-2020 00:20:08.801,0.5970827341079712,8662,73966044,63825,-0.5973976850509644,0.3790147304534912,-0.3780956268310547,73966070
30-May-2020 00:20:09.801,0.5970946550369263,8662,73966044,63825,-0.5974102020263672,0.3789941072463989,-0.3780784010887146,73966071
30-May-2020 00:20:10.801,0.5971057415008545,8662,73966044,63825,-0.597427487373352,0.37896978855133057,-0.3780573010444641,73966072
30-May-2020 00:20:11.801,0.597121000289917,8662,73966044,63825,-0.5974408388137817,0.3789491057395935,-0.3780328631401062,73966073
30-May-2020 00:20:12.801,0.5971351861953735,8662,73966044,63825,-0.5974520444869995,0.3789292573928833,-0.3780127167701721,73966074
30-May-2020 00:20:13.801,0.5971506834030151,8662,73966044,63825,-0.5974646806716919,0.37890881299972534,-0.37798869609832764,73966075
30-May-2020 00:20:14.801,0.5971634387969971,8662,73966076,63825,-0.5974776744842529,0.37888598442077637,-0.3779711127281189,73966076
30-May-2020 00:20:15.801,0.5971701145172119,8662,73966076,63825,-0.5974916219711304,0.3788672685623169,-0.377957820892334,73966077
30-May-2020 00:20:16.801,0.5971840620040894,8662,73966076,63825,-0.5975077152252197,0.3788447380065918,-0.37793248891830444,73966078
30-May-2020 00:20:17.801,0.597199559211731,8662,73966076,63825,-0.5975236892700195,0.3788171410560608,-0.3779104948043823,73966079
30-May-2020 00:20:18.801,0.5972124338150024,8662,73966076,63825,-0.5975395441055298,0.3787935972213745,-0.3778885006904602,73966080
30-May-2020 00:20:19.801,0.5972318649291992,8662,73966076,63825,-0.5975519418716431,0.3787716031074524,-0.3778601288795471,73966081
30-May-2020 00:20:20.801,0.5972484350204468,8694,73966076,63825,-0.5975633859634399,0.37875211238861084,-0.3778352737426758,73966082
30-May-2020 00:20:21.801,0.5972616672515869,8694,73966076,63825,-0.5975793600082397,0.37872588634490967,-0.3778153657913208,73966083
30-May-2020 00:20:22.801,0.5972752571105957,8694,73966076,63825,-0.5975906848907471,0.3787063956260681,-0.37779486179351807,73966084
30-May-2020 00:20:23.801,0.5972874164581299,8694,73966076,63825,-0.597603440284729,0.37869131565093994,-0.37777066230773926,73966085
30-May-2020 00:20:24.801,0.5973016023635864,8694,73966076,63825,-0.5976152420043945,0.3786686062812805,-0.377752423286438,73966086
30-May-2020 00:20:25.801,0.597315788269043,8694,73966076,63825,-0.5976297855377197,0.3786453604698181,-0.3777312636375427,73966087
30-May-2020 00:20:26.801,0.5973259210586548,8694,73966076,63825,-0.5976436138153076,0.3786282539367676,-0.37771040201187134,73966088
30-May-2020 00:20:27.801,0.5973421335220337,8694,73966076,63825,-0.5976616144180298,0.37860000133514404,-0.37768465280532837,73966089
30-May-2020 00:20:28.801,0.5973495244979858,8694,73966076,63825,-0.5976748466491699,0.37858158349990845,-0.3776702880859375,73966090
30-May-2020 00:20:29.801,0.5973647832870483,8694,73966076,63825,-0.5976892709732056,0.3785567879676819,-0.3776475787162781,73966091
30-May-2020 00:20:30.801,0.5973786115646362,8694,73966076,63825,-0.5977047681808472,0.37853264808654785,-0.37762612104415894,73966092
30-May-2020 00:20:31.801,0.5974000692367554,8694,73966076,63825,-0.597718358039856,0.3785073161125183,-0.37759536504745483,73966093
30-May-2020 00:20:32.801,0.5974133014678955,8694,73966076,63825,-0.5977300405502319,0.37848925590515137,-0.37757408618927,73966094
30-May-2020 00:20:33.801,0.5974262952804565,8694,73966076,63825,-0.5977426767349243,0.3784679174423218,-0.37755489349365234,73966095
30-May-2020 00:20:34.801,0.5974389314651489,8694,73966076,63825,-0.5977563858032227,0.3784475326538086,-0.3775336742401123,73966096
30-May-2020 00:20:35.801,0.5974537134170532,8694,73966076,63825,-0.5977712869644165,0.3784255385398865,-0.37750881910324097,73966097
30-May-2020 00:20:36.801,0.5974675416946411,8694,73966076,63825,-0.597784161567688,0.3784030079841614,-0.3774891495704651,73966098
30-May-2020 00:20:37.801,0.5974795818328857,8694,73966076,63825,-0.5977991819381714,0.3783831000328064,-0.37746644020080566,73966099
30-May-2020 00:20:38.801,0.5974951982498169,8694,73966076,63825,-0.597811222076416,0.378360390663147,-0.3774455785751343,73966100
30-May-2020 00:20:39.801,0.597504734992981,8694,73966076,63825,-0.5978262424468994,0.37833893299102783,-0.3774275779724121,73966101
30-May-2020 00:20:40.801,0.5975137948989868,8694,73966076,63825,-0.5978406667709351,0.3783191442489624,-0.3774104714393616,73966102
30-May-2020 00:20:41.801,0.5975269079208374,8694,73966076,63825,-0.5978553295135498,0.3782973289489746,-0.3773882985115051,73966103
30-May-2020 00:20:42.801,0.597541332244873,8694,73966076,63825,-0.5978686809539795,0.3782755136489868,-0.3773660659790039,73966104
30-May-2020 00:20:43.801,0.5975562334060669,8694,73966076,63825,-0.5978823900222778,0.37825119495391846,-0.3773455023765564,73966105
30-May-2020 00:20:44.801,0.5975784063339233,8694,73966076,63825,-0.5978939533233643,0.378229022026062,-0.37731432914733887,73966106
30-May-2020 00:20:45.801,0.5975896120071411,8694,73966076,63825,-0.5979094505310059,0.37821048498153687,-0.37729060649871826,73966107
30-May-2020 00:20:46.801,0.5976051092147827,8694,73966108,63825,-0.5979225635528564,0.37818580865859985,-0.3772698640823364,73966108
30-May-2020 00:20:47.801,0.5976173877716064,8694,73966108,63825,-0.5979371070861816,0.3781639337539673,-0.3772491216659546,73966109
30-May-2020 00:20:48.801,0.5976320505142212,8694,73966108,63825,-0.5979526042938232,0.3781386613845825,-0.37722665071487427,73966110
30-May-2020 00:20:49.801,0.5976459980010986,8694,73966108,63825,-0.5979628562927246,0.378120481967926,-0.3772067427635193,73966111
30-May-2020 00:20:50.801,0.5976595878601074,8694,73966108,63825,-0.5979766845703125,0.37810033559799194,-0.37718379497528076,73966112
30-May-2020 00:20:51.801,0.5976734161376953,8694,73966108,63825,-0.5979887247085571,0.3780803084373474,-0.37716275453567505,73966113
30-May-2020 00:20:52.801,0.5976870059967041,8726,73966108,63825,-0.5980041027069092,0.37805628776550293,-0.37714117765426636,73966114
30-May-2020 00:20:53.801,0.5976930856704712,8726,73966108,63825,-0.5980195999145508,0.3780348300933838,-0.37712812423706055,73966115
30-May-2020 00:20:54.801,0.5977073907852173,8726,73966108,63825,-0.5980316400527954,0.37801486253738403,-0.37710630893707275,73966116
30-May-2020 00:20:55.801,0.5977218151092529,8726,73966108,63825,-0.5980464220046997,0.3779929280281067,-0.37708204984664917,73966117
30-May-2020 00:20:56.801,0.5977393388748169,8726,73966108,63825,-0.5980614423751831,0.3779671788215637,-0.3770564794540405,73966118
30-May-2020 00:20:57.801,0.5977537631988525,8726,73966108,63825,-0.5980734825134277,0.3779482841491699,-0.3770330548286438,73966119
30-May-2020 00:20:58.801,0.597771167755127,8726,73966108,63825,-0.5980855226516724,0.3779253363609314,-0.3770095705986023,73966120
30-May-2020 00:20:59.801,0.5977821350097656,8726,73966108,63825,-0.5981019735336304,0.3779003620147705,-0.3769912123680115,73966121
30-May-2020 00:21:00.801,0.5977969169616699,8726,73966108,63825,-0.5981138944625854,0.3778805136680603,-0.37696921825408936,73966122
30-May-2020 00:21:01.801,0.5978103876113892,8726,73966108,63825,-0.5981264114379883,0.3778628706932068,-0.3769453167915344,73966123
30-May-2020 00:21:02.801,0.5978249311447144,8726,73966108,63825,-0.5981423854827881,0.37783753871917725,-0.376922607421875,73966124
30-May-2020 00:21:03.801,0.5978280305862427,8726,73966108,63825,-0.5981556177139282,0.3778226375579834,-0.3769108057022095,73966125
30-May-2020 00:21:04.801,0.597848653793335,8726,73966108,63825,-0.5981683731079102,0.37780052423477173,-0.37688004970550537,73966126
30-May-2020 00:21:05.801,0.5978569984436035,8726,73966108,63825,-0.5981854200363159,0.37777650356292725,-0.3768641948699951,73966127
30-May-2020 00:21:06.801,0.5978785753250122,8726,73966108,63825,-0.5981976985931396,0.3777506351470947,-0.37683606147766113,73966128
30-May-2020 00:21:07.801,0.5978906154632568,8726,73966108,63825,-0.5982140302658081,0.37772929668426514,-0.3768128752708435,73966129
30-May-2020 00:21:08.801,0.597905158996582,8726,73966108,63825,-0.5982260704040527,0.37770771980285645,-0.3767920732498169,73966130
30-May-2020 00:21:09.801,0.5979208946228027,8726,73966108,63825,-0.5982391834259033,0.377683162689209,-0.37677067518234253,73966131
30-May-2020 00:21:10.801,0.5979281663894653,8726,73966108,63825,-0.5982509851455688,0.37766629457473755,-0.3767572045326233,73966132
30-May-2020 00:21:11.801,0.5979470014572144,8726,73966108,63825,-0.5982662439346313,0.3776426315307617,-0.3767271041870117,73966133
30-May-2020 00:21:12.801,0.5979609489440918,8726,73966108,63825,-0.598280668258667,0.3776182532310486,-0.37670642137527466,73966134
30-May-2020 00:21:13.801,0.5979769229888916,8726,73966108,63825,-0.5982939004898071,0.37759649753570557,-0.37668198347091675,73966135
30-May-2020 00:21:14.801,0.5979887247085571,8726,73966108,63825,-0.59830641746521,0.3775789141654968,-0.37666141986846924,73966136
30-May-2020 00:21:15.801,0.5980023145675659,8726,73966108,63825,-0.5983221530914307,0.37755292654037476,-0.3766407370567322,73966137
30-May-2020 00:21:16.801,0.5980160236358643,8726,73966108,63825,-0.5983339548110962,0.3775332570075989,-0.3766196370124817,73966138
30-May-2020 00:21:17.801,0.5980303287506104,8726,73966108,63825,-0.5983455181121826,0.3775157928466797,-0.3765963315963745,73966139
30-May-2020 00:21:18.801,0.59804368019104,8726,73966140,63818,-0.5983601808547974,0.3774932026863098,-0.37657392024993896,73966140
30-May-2020 00:21:19.801,0.598051905632019,8726,73966140,63818,-0.5983763933181763,0.37747007608413696,-0.37655824422836304,73966141
30-May-2020 00:21:20.801,0.5980640649795532,8726,73966140,63818,-0.5983905792236328,0.3774498701095581,-0.37653684616088867,73966142
30-May-2020 00:21:21.801,0.5980788469314575,8726,73966140,63818,-0.5984011888504028,0.37742799520492554,-0.3765184283256531,73966143
30-May-2020 00:21:22.801,0.5980979204177856,8726,73966140,63818,-0.5984166860580444,0.37740403413772583,-0.3764875531196594,73966144
30-May-2020 00:21:23.801,0.5981045961380005,8726,73966140,63818,-0.5984306335449219,0.37738555669784546,-0.37647342681884766,73966145
30-May-2020 00:21:24.801,0.5981204509735107,8758,73966140,63818,-0.5984435081481934,0.37736207246780396,-0.37645041942596436,73966146
30-May-2020 00:21:25.801,0.598141074180603,8758,73966140,63818,-0.598456859588623,0.37733620405197144,-0.3764232397079468,73966147
30-May-2020 00:21:26.801,0.5981547832489014,8758,73966140,63818,-0.5984711647033691,0.3773154020309448,-0.37639957666397095,73966148
30-May-2020 00:21:27.801,0.5981680154800415,8758,73966140,63818,-0.5984851121902466,0.3772963881492615,-0.3763754963874817,73966149
30-May-2020 00:21:28.801,0.5981800556182861,8758,73966140,63818,-0.5985029935836792,0.3772670030593872,-0.37635689973831177,73966150
30-May-2020 00:21:29.801,0.5981947183609009,8758,73966140,63818,-0.5985138416290283,0.37724727392196655,-0.3763357996940613,73966151
30-May-2020 00:21:30.801,0.5982093811035156,8758,73966140,63818,-0.5985281467437744,0.377227783203125,-0.37630945444107056,73966152
30-May-2020 00:21:31.801,0.5982236862182617,8758,73966140,63818,-0.5985424518585205,0.37720322608947754,-0.3762885332107544,73966153
30-May-2020 00:21:32.801,0.5982365608215332,8758,73966140,63818,-0.5985535383224487,0.3771821856498718,-0.3762720823287964,73966154
30-May-2020 00:21:33.801,0.5982441902160645,8758,73966140,63818,-0.5985671281814575,0.3771659731864929,-0.37625420093536377,73966155
30-May-2020 00:21:34.801,0.5982564687728882,8758,73966140,63818,-0.59858238697052,0.3771456480026245,-0.3762316107749939,73966156
30-May-2020 00:21:35.801,0.5982702970504761,8758,73966140,63818,-0.5985956192016602,0.3771219849586487,-0.3762117028236389,73966157
30-May-2020 00:21:36.801,0.5982933044433594,8758,73966140,63818,-0.598608136177063,0.377096951007843,-0.3761802315711975,73966158
30-May-2020 00:21:37.801,0.59830641746521,8758,73966140,63818,-0.5986219644546509,0.37707680463790894,-0.37615758180618286,73966159
30-May-2020 00:21:38.801,0.5983176231384277,8758,73966140,63818,-0.598639726638794,0.37705349922180176,-0.37613505125045776,73966160
30-May-2020 00:21:39.801,0.598330020904541,8758,73966140,63818,-0.5986495018005371,0.3770374655723572,-0.37611567974090576,73966161
30-May-2020 00:21:40.801,0.5983449220657349,8758,73966140,63818,-0.5986630916595459,0.3770149350166321,-0.3760930895805359,73966162
30-May-2020 00:21:41.801,0.5983591079711914,8758,73966140,63818,-0.5986795425415039,0.37698715925216675,-0.3760722279548645,73966163
30-May-2020 00:21:42.801,0.5983725786209106,8758,73966140,63818,-0.5986943244934082,0.37696564197540283,-0.37604856491088867,73966164
30-May-2020 00:21:43.801,0.5983877182006836,8758,73966140,63818,-0.5987082719802856,0.3769418001174927,-0.37602609395980835,73966165
30-May-2020 00:21:44.801,0.5983974933624268,8758,73966140,63818,-0.5987194776535034,0.37692195177078247,-0.3760126233100891,73966166
30-May-2020 00:21:45.801,0.5984154939651489,8758,73966140,63818,-0.5987337827682495,0.37689781188964844,-0.37598538398742676,73966167
30-May-2020 00:21:46.802,0.5984295606613159,8758,73966140,63818,-0.5987452268600464,0.376878559589386,-0.3759642243385315,73966168
30-May-2020 00:21:47.802,0.5984362363815308,8758,73966140,63818,-0.5987609624862671,0.3768596649169922,-0.3759472370147705,73966169
30-May-2020 00:21:48.802,0.5984503030776978,8758,73966140,63818,-0.5987703800201416,0.37684088945388794,-0.37592899799346924,73966170
30-May-2020 00:21:49.802,0.5984668731689453,8758,73966140,63818,-0.5987862348556519,0.37681931257247925,-0.375899076461792,73966171
30-May-2020 00:21:50.802,0.598480224609375,8758,73966172,63818,-0.5987995862960815,0.3767979145050049,-0.37587785720825195,73966172
30-May-2020 00:21:51.802,0.5984945297241211,8758,73966172,63818,-0.5988162755966187,0.376772940158844,-0.37585341930389404,73966173
30-May-2020 00:21:52.802,0.5985089540481567,8758,73966172,63818,-0.5988301038742065,0.3767518401145935,-0.3758300542831421,73966174
30-May-2020 00:21:53.802,0.5985243320465088,8758,73966172,63818,-0.5988447666168213,0.3767273426055908,-0.3758067488670349,73966175
30-May-2020 00:21:54.802,0.5985366106033325,8758,73966172,63818,-0.5988593101501465,0.37670475244522095,-0.37578606605529785,73966176
30-May-2020 00:21:55.802,0.5985513925552368,8758,73966172,63818,-0.598871111869812,0.3766821622848511,-0.3757665753364563,73966177
30-May-2020 00:21:56.802,0.5985664129257202,8790,73966172,63818,-0.5988829135894775,0.376661479473114,-0.37574493885040283,73966178
30-May-2020 00:21:57.802,0.5985795259475708,8790,73966172,63818,-0.5988953113555908,0.37664204835891724,-0.37572377920150757,73966179
30-May-2020 00:21:58.802,0.5985956192016602,8790,73966172,63818,-0.5989090204238892,0.3766186833381653,-0.37569981813430786,73966180
30-May-2020 00:21:59.802,0.5986000299453735,8790,73966172,63818,-0.5989207029342651,0.37660402059555054,-0.37568843364715576,73966181
30-May-2020 00:22:00.802,0.5986146926879883,8790,73966172,63818,-0.598933219909668,0.3765822649002075,-0.37566685676574707,73966182
30-May-2020 00:22:01.802,0.5986284017562866,8790,73966172,63818,-0.598949670791626,0.37655889987945557,-0.37564241886138916,73966183
30-May-2020 00:22:02.802,0.5986466407775879,8790,73966172,63818,-0.5989644527435303,0.3765338659286499,-0.3756142854690552,73966184
30-May-2020 00:22:03.802,0.5986610651016235,8790,73966172,63818,-0.5989785194396973,0.376511812210083,-0.37559133768081665,73966185
30-May-2020 00:22:04.802,0.5986758470535278,8790,73966172,63818,-0.598991870880127,0.37648850679397583,-0.37556976079940796,73966186
30-May-2020 00:22:05.802,0.5986882448196411,8790,73966172,63818,-0.5990047454833984,0.3764670491218567,-0.3755509853363037,73966187
30-May-2020 00:22:06.802,0.5987019538879395,8790,73966172,63818,-0.5990200042724609,0.37644392251968384,-0.3755279779434204,73966188
30-May-2020 00:22:07.802,0.5987170934677124,8790,73966172,63818,-0.5990308523178101,0.37642377614974976,-0.3755066394805908,73966189
30-May-2020 00:22:08.802,0.5987318754196167,8790,73966172,63818,-0.5990447998046875,0.3764020800590515,-0.3754829168319702,73966190
30-May-2020 00:22:09.802,0.5987445116043091,8790,73966172,63818,-0.5990563631057739,0.3763839602470398,-0.3754618167877197,73966191
30-May-2020 00:22:10.802,0.5987567901611328,8790,73966172,63818,-0.5990687608718872,0.3763665556907654,-0.3754403591156006,73966192
30-May-2020 00:22:11.802,0.5987670421600342,8790,73966172,63818,-0.5990852117538452,0.3763427138328552,-0.37542182207107544,73966193
30-May-2020 00:22:12.802,0.5987814664840698,8790,73966172,63818,-0.5991005897521973,0.3763166069984436,-0.37540048360824585,73966194
30-May-2020 00:22:13.802,0.5987927913665771,8790,73966172,63818,-0.5991158485412598,0.3762970566749573,-0.3753774166107178,73966195
30-May-2020 00:22:14.802,0.5988063812255859,8790,73966172,63818,-0.5991291999816895,0.37627553939819336,-0.37535613775253296,73966196
30-May-2020 00:22:15.802,0.5988301038742065,8790,73966172,63818,-0.5991404056549072,0.3762476444244385,-0.37532860040664673,73966197
30-May-2020 00:22:16.802,0.5988421440124512,8790,73966172,63818,-0.5991544723510742,0.37622636556625366,-0.37530791759490967,73966198
30-May-2020 00:22:17.802,0.5988544225692749,8790,73966172,63818,-0.5991671085357666,0.3762087821960449,-0.3752861022949219,73966199
30-May-2020 00:22:18.802,0.5988689661026001,8790,73966172,63818,-0.5991780757904053,0.3761857748031616,-0.3752673864364624,73966200
30-May-2020 00:22:19.802,0.5988816022872925,8790,73966172,63818,-0.5991925001144409,0.37616437673568726,-0.37524670362472534,73966201
30-May-2020 00:22:20.802,0.5988975763320923,8790,73966172,63818,-0.5992095470428467,0.376139760017395,-0.37521839141845703,73966202
30-May-2020 00:22:21.802,0.5989116430282593,8790,73966172,63818,-0.5992236137390137,0.3761182427406311,-0.37519532442092896,73966203
30-May-2020 00:22:22.802,0.5989184379577637,8790,73966204,63825,-0.5992376804351807,0.3760979175567627,-0.3751813769340515,73966204
30-May-2020 00:22:23.802,0.5989398956298828,8790,73966204,63825,-0.5992493629455566,0.37607502937316895,-0.37515169382095337,73966205
30-May-2020 00:22:24.802,0.5989459753036499,8790,73966204,63825,-0.5992660522460938,0.37605661153793335,-0.3751336336135864,73966206
30-May-2020 00:22:25.802,0.5989640951156616,8790,73966204,63825,-0.5992799997329712,0.37603241205215454,-0.3751075863838196,73966207
30-May-2020 00:22:26.802,0.5989773273468018,8790,73966204,63825,-0.5992908477783203,0.37601208686828613,-0.3750888705253601,73966208
30-May-2020 00:22:27.802,0.5989941358566284,8790,73966204,63825,-0.5993016958236694,0.3759918212890625,-0.3750649094581604,73966209
30-May-2020 00:22:28.802,0.599006175994873,8822,73966204,63825,-0.5993149280548096,0.375971257686615,-0.37504518032073975,73966210
30-May-2020 00:22:29.802,0.5990194082260132,8822,73966204,63825,-0.5993301868438721,0.3759438991546631,-0.37502700090408325,73966211
30-May-2020 00:22:30.802,0.5990363359451294,8822,73966204,63825,-0.5993446111679077,0.3759210705757141,-0.37500059604644775,73966212
30-May-2020 00:22:31.802,0.5990524291992188,8822,73966204,63825,-0.5993576049804688,0.3759006857872009,-0.3749735951423645,73966213
30-May-2020 00:22:32.802,0.5990614891052246,8822,73966204,63825,-0.5993756055831909,0.3758757710456848,-0.3749558925628662,73966214
30-May-2020 00:22:33.802,0.5990757942199707,8822,73966204,63825,-0.5993857383728027,0.37585699558258057,-0.37493544816970825,73966215
30-May-2020 00:22:34.802,0.599092960357666,8822,73966204,63825,-0.599398136138916,0.3758351802825928,-0.3749101758003235,73966216
30-May-2020 00:22:35.802,0.5991045236587524,8822,73966204,63825,-0.5994106531143188,0.37581580877304077,-0.37489116191864014,73966217
30-May-2020 00:22:36.802,0.599116325378418,8822,73966204,63825,-0.5994229316711426,0.3757975697517395,-0.37487101554870605,73966218
30-May-2020 00:22:37.802,0.5991287231445312,8822,73966204,63825,-0.5994374752044678,0.3757774233818054,-0.37484848499298096,73966219
30-May-2020 00:22:38.802,0.5991413593292236,8822,73966204,63825,-0.5994511842727661,0.37575411796569824,-0.37482959032058716,73966220
30-May-2020 00:22:39.802,0.5991501808166504,8822,73966204,63825,-0.5994642972946167,0.37573301792144775,-0.37481552362442017,73966221
30-May-2020 00:22:40.802,0.5991634130477905,8822,73966204,63825,-0.5994805097579956,0.37571197748184204,-0.374789297580719,73966222
30-May-2020 00:22:41.802,0.599177360534668,8822,73966204,63825,-0.599495530128479,0.37569040060043335,-0.3747648596763611,73966223
30-May-2020 00:22:42.802,0.599196195602417,8822,73966204,63825,-0.5995094776153564,0.3756607174873352,-0.37474197149276733,73966224
30-May-2020 00:22:43.802,0.5992151498794556,8822,73966204,63825,-0.5995208024978638,0.37563931941986084,-0.3747152090072632,73966225
30-May-2020 00:22:44.802,0.599229097366333,8822,73966204,63825,-0.5995339155197144,0.3756215572357178,-0.3746899366378784,73966226
30-May-2020 00:22:45.802,0.5992393493652344,8822,73966204,63825,-0.5995496511459351,0.3755949139595032,-0.37467503547668457,73966227
30-May-2020 00:22:46.802,0.5992534160614014,8822,73966204,63825,-0.5995618104934692,0.37557387351989746,-0.37465381622314453,73966228
30-May-2020 00:22:47.802,0.5992690324783325,8822,73966204,63825,-0.5995746850967407,0.3755543828010559,-0.3746282458305359,73966229
30-May-2020 00:22:48.802,0.5992815494537354,8822,73966204,63825,-0.5995886325836182,0.3755326271057129,-0.37460756301879883,73966230
30-May-2020 00:22:49.802,0.5992938280105591,8822,73966204,63825,-0.5996037721633911,0.37550830841064453,-0.3745880126953125,73966231
30-May-2020 00:22:50.802,0.5993114709854126,8822,73966204,63825,-0.599615216255188,0.3754901885986328,-0.3745597004890442,73966232
30-May-2020 00:22:51.802,0.599318265914917,8822,73966204,63825,-0.5996302366256714,0.3754701614379883,-0.37454503774642944,73966233
30-May-2020 00:22:52.802,0.5993298292160034,8822,73966204,63825,-0.599646806716919,0.37544453144073486,-0.3745250105857849,73966234
30-May-2020 00:22:53.802,0.599350094795227,8822,73966204,63825,-0.5996575355529785,0.3754233717918396,-0.37449753284454346,73966235
30-May-2020 00:22:54.802,0.5993598699569702,8822,73966236,63825,-0.5996711254119873,0.37540316581726074,-0.3744799494743347,73966236
30-May-2020 00:22:55.802,0.5993787050247192,8822,73966236,63825,-0.599687933921814,0.37537091970443726,-0.37445539236068726,73966237
30-May-2020 00:22:56.802,0.5993908643722534,8822,73966236,63825,-0.5996996164321899,0.3753557801246643,-0.3744322657585144,73966238
30-May-2020 00:22:57.802,0.5994052886962891,8822,73966236,63825,-0.5997116565704346,0.37533682584762573,-0.37440913915634155,73966239
30-May-2020 00:22:58.802,0.5994187593460083,8822,73966236,63825,-0.5997253656387329,0.37531113624572754,-0.3743910789489746,73966240
30-May-2020 00:22:59.802,0.5994330644607544,8822,73966236,63825,-0.5997391939163208,0.3752899169921875,-0.3743674159049988,73966241
30-May-2020 00:23:00.802,0.599446177482605,8854,73966236,63825,-0.5997536182403564,0.3752703070640564,-0.3743430972099304,73966242
30-May-2020 00:23:01.802,0.5994607210159302,8854,73966236,63825,-0.5997685194015503,0.3752438426017761,-0.3743218779563904,73966243
30-May-2020 00:23:02.802,0.5994695425033569,8854,73966236,63825,-0.5997787714004517,0.3752273917198181,-0.37430793046951294,73966244
30-May-2020 00:23:03.802,0.5994879007339478,8854,73966236,63825,-0.5997947454452515,0.3752056360244751,-0.3742750883102417,73966245
30-May-2020 00:23:04.802,0.5994950532913208,8854,73966236,63825,-0.5998102426528931,0.375186026096344,-0.37425851821899414,73966246
30-May-2020 00:23:05.802,0.5995174646377563,8854,73966236,63825,-0.5998203754425049,0.37515872716903687,-0.3742331862449646,73966247
30-May-2020 00:23:06.802,0.5995255708694458,8854,73966236,63825,-0.599834680557251,0.3751397728919983,-0.37421637773513794,73966248
30-May-2020 00:23:07.802,0.5995368957519531,8854,73966236,63825,-0.5998502969741821,0.37511998414993286,-0.37419331073760986,73966249
30-May-2020 00:23:08.802,0.5995570421218872,8854,73966236,63825,-0.5998642444610596,0.37509047985076904,-0.3741677403450012,73966250
30-May-2020 00:23:09.802,0.5995715856552124,8854,73966236,63825,-0.5998762845993042,0.375069260597229,-0.3741464614868164,73966251
30-May-2020 00:23:10.802,0.5995864868164062,8854,73966236,63825,-0.5998873710632324,0.37505125999450684,-0.37412309646606445,73966252
30-May-2020 00:23:11.802,0.5995954275131226,8854,73966236,63825,-0.5999044179916382,0.3750298023223877,-0.3741031885147095,73966253
30-May-2020 00:23:12.802,0.5996075868606567,8854,73966236,63825,-0.5999176502227783,0.3750101923942566,-0.3740820288658142,73966254
30-May-2020 00:23:13.802,0.5996253490447998,8854,73966236,63825,-0.5999304056167603,0.37498635053634644,-0.37405693531036377,73966255
30-May-2020 00:23:14.802,0.5996326208114624,8854,73966236,63825,-0.5999455451965332,0.3749648332595825,-0.37404268980026245,73966256
30-May-2020 00:23:15.802,0.5996497869491577,8854,73966236,63825,-0.5999600887298584,0.374941885471344,-0.37401503324508667,73966257
30-May-2020 00:23:16.802,0.5996662378311157,8854,73966236,63825,-0.5999743938446045,0.37491506338119507,-0.37399226427078247,73966258
30-May-2020 00:23:17.802,0.5996835231781006,8854,73966236,63825,-0.5999871492385864,0.374889075756073,-0.3739702105522156,73966259
30-May-2020 00:23:18.802,0.5996905565261841,8854,73966236,63825,-0.5999995470046997,0.3748762607574463,-0.37395161390304565,73966260
30-May-2020 00:23:19.802,0.5997095108032227,8854,73966236,63825,-0.6000124216079712,0.37485170364379883,-0.37392526865005493,73966261
30-May-2020 00:23:20.802,0.5997231006622314,8854,73966236,63825,-0.6000277996063232,0.37482643127441406,-0.3739039897918701,73966262
30-May-2020 00:23:21.802,0.5997358560562134,8854,73966236,63825,-0.6000375747680664,0.37480926513671875,-0.3738851547241211,73966263
30-May-2020 00:23:22.802,0.5997484922409058,8854,73966236,63825,-0.6000500917434692,0.37479084730148315,-0.3738633394241333,73966264
30-May-2020 00:23:23.802,0.5997591018676758,8854,73966236,63825,-0.6000665426254272,0.3747698664665222,-0.37384116649627686,73966265
30-May-2020 00:23:24.802,0.5997723340988159,8854,73966236,63825,-0.6000814437866211,0.3747454881668091,-0.37382006645202637,73966266
30-May-2020 00:23:25.802,0.5997891426086426,8854,73966236,63825,-0.6000916957855225,0.3747250437736511,-0.3737977147102356,73966267
30-May-2020 00:23:26.802,0.5997977256774902,8854,73966268,63818,-0.6001064777374268,0.3747061491012573,-0.37377816438674927,73966268
30-May-2020 00:23:27.802,0.5998097658157349,8854,73966268,63818,-0.6001224517822266,0.3746822476387024,-0.37375813722610474,73966269
30-May-2020 00:23:28.802,0.5998317003250122,8854,73966268,63818,-0.6001348495483398,0.37465447187423706,-0.3737298846244812,73966270
30-May-2020 00:23:29.802,0.5998468399047852,8854,73966268,63818,-0.6001476049423218,0.37463146448135376,-0.37370914220809937,73966271
30-May-2020 00:23:30.802,0.5998585224151611,8854,73966268,63818,-0.6001632213592529,0.37461113929748535,-0.37368565797805786,73966272
30-May-2020 00:23:31.802,0.5998657941818237,8854,73966268,63818,-0.6001766920089722,0.3745928406715393,-0.3736700415611267,73966273
30-May-2020 00:23:32.802,0.5998852252960205,8886,73966268,63818,-0.6001883745193481,0.37457090616226196,-0.3736426830291748,73966274
30-May-2020 00:23:33.802,0.5999009609222412,8886,73966268,63818,-0.6002001762390137,0.37454789876937866,-0.37362080812454224,73966275
30-May-2020 00:23:34.802,0.5999122858047485,8886,73966268,63818,-0.6002163887023926,0.3745262622833252,-0.3735986351966858,73966276
30-May-2020 00:23:35.802,0.5999267101287842,8886,73966268,63818,-0.600231409072876,0.3745037913322449,-0.37357449531555176,73966277
30-May-2020 00:23:36.802,0.5999397039413452,8886,73966268,63818,-0.6002434492111206,0.3744804859161377,-0.3735571503639221,73966278
30-May-2020 00:23:37.802,0.59995436668396,8886,73966268,63818,-0.6002566814422607,0.37445902824401855,-0.3735336661338806,73966279
30-May-2020 00:23:38.802,0.59996497631073,8886,73966268,63818,-0.6002737283706665,0.3744375705718994,-0.37351083755493164,73966280
30-May-2020 00:23:39.802,0.5999751091003418,8886,73966268,63818,-0.6002895832061768,0.37441349029541016,-0.3734933137893677,73966281
30-May-2020 00:23:40.802,0.5999895334243774,8886,73966268,63818,-0.6002997159957886,0.37439465522766113,-0.3734729290008545,73966282
30-May-2020 00:23:41.802,0.6000069379806519,8886,73966268,63818,-0.6003117561340332,0.37437134981155396,-0.37344902753829956,73966283
30-May-2020 00:23:42.802,0.6000223159790039,8886,73966268,63818,-0.6003261804580688,0.37434834241867065,-0.3734237551689148,73966284
30-May-2020 00:23:43.802,0.6000362634658813,8886,73966268,63818,-0.600339412689209,0.37432634830474854,-0.3734026551246643,73966285
30-May-2020 00:23:44.802,0.6000516414642334,8886,73966268,63818,-0.6003496646881104,0.37430495023727417,-0.3733822703361511,73966286
30-May-2020 00:23:45.802,0.6000655889511108,8886,73966268,63818,-0.6003633737564087,0.3742840886116028,-0.3733592629432678,73966287
30-May-2020 00:23:46.802,0.6000781059265137,8886,73966268,63818,-0.6003801822662354,0.37425947189331055,-0.3733367323875427,73966288
30-May-2020 00:23:47.802,0.6000910997390747,8886,73966268,63818,-0.6003954410552979,0.3742399215698242,-0.37331104278564453,73966289
30-May-2020 00:23:48.802,0.600104808807373,8886,73966268,63818,-0.6004073619842529,0.3742208480834961,-0.37328821420669556,73966290
30-May-2020 00:23:49.802,0.6001168489456177,8886,73966268,63818,-0.6004221439361572,0.37419629096984863,-0.37326979637145996,73966291
30-May-2020 00:23:50.802,0.6001255512237549,8886,73966268,63818,-0.6004364490509033,0.3741753101348877,-0.37325388193130493,73966292
30-May-2020 00:23:51.802,0.6001408100128174,8886,73966268,63818,-0.600448727607727,0.3741549849510193,-0.37323033809661865,73966293
30-May-2020 00:23:52.802,0.6001614332199097,8886,73966268,63818,-0.6004616022109985,0.3741270899772644,-0.37320464849472046,73966294
30-May-2020 00:23:53.802,0.6001682281494141,8886,73966268,63818,-0.6004759073257446,0.37410491704940796,-0.37319308519363403,73966295
30-May-2020 00:23:54.802,0.6001863479614258,8886,73966268,63818,-0.6004892587661743,0.37408560514450073,-0.3731611967086792,73966296
30-May-2020 00:23:55.802,0.6002031564712524,8886,73966268,63818,-0.600499153137207,0.37406718730926514,-0.3731369376182556,73966297
30-May-2020 00:23:56.802,0.6002157926559448,8886,73966268,63818,-0.6005162000656128,0.3740350604057312,-0.3731212615966797,73966298
30-May-2020 00:23:57.802,0.6002305746078491,8886,73966268,63818,-0.6005299091339111,0.37401485443115234,-0.3730961084365845,73966299
30-May-2020 00:23:58.802,0.6002424955368042,8886,73966300,63825,-0.6005436182022095,0.3739998936653137,-0.37306904792785645,73966300
30-May-2020 00:23:59.802,0.6002494096755981,8886,73966300,63825,-0.6005582809448242,0.3739778399467468,-0.37305641174316406,73966301
30-May-2020 00:24:00.802,0.6002691984176636,8886,73966300,63825,-0.6005698442459106,0.3739500045776367,-0.3730340003967285,73966302
30-May-2020 00:24:01.802,0.6002827882766724,8886,73966300,63825,-0.6005804538726807,0.3739382028579712,-0.37300705909729004,73966303
30-May-2020 00:24:02.802,0.6002945899963379,8886,73966300,63825,-0.6005966663360596,0.3739142417907715,-0.3729855418205261,73966304
30-May-2020 00:24:03.802,0.6003068685531616,8886,73966300,63825,-0.6006085872650146,0.37388890981674194,-0.3729722499847412,73966305
30-May-2020 00:24:04.802,0.600322961807251,8918,73966300,63825,-0.6006226539611816,0.3738710880279541,-0.37294161319732666,73966306
30-May-2020 00:24:05.802,0.600337028503418,8918,73966300,63825,-0.6006385087966919,0.3738464117050171,-0.37291842699050903,73966307
30-May-2020 00:24:06.802,0.600347638130188,8918,73966300,63825,-0.6006535291671753,0.37381917238235474,-0.3729040026664734,73966308
30-May-2020 00:24:07.802,0.6003572940826416,8918,73966300,63825,-0.6006653308868408,0.3738062381744385,-0.372882604598999,73966309
30-May-2020 00:24:08.802,0.6003793478012085,8918,73966300,63825,-0.6006780862808228,0.37378114461898804,-0.37285202741622925,73966310
30-May-2020 00:24:09.802,0.6003891229629517,8918,73966300,63825,-0.6006920337677002,0.37375587224960327,-0.37283867597579956,73966311
30-May-2020 00:24:10.802,0.6004030704498291,8918,73966300,63825,-0.6007064580917358,0.37373530864715576,-0.37281376123428345,73966312
30-May-2020 00:24:11.802,0.6004213094711304,8918,73966300,63825,-0.6007168292999268,0.37371712923049927,-0.37278610467910767,73966313
30-May-2020 00:24:12.802,0.6004320383071899,8918,73966300,63825,-0.6007319688796997,0.3736894130706787,-0.3727724552154541,73966314
30-May-2020 00:24:13.802,0.6004452705383301,8918,73966300,63825,-0.6007473468780518,0.3736646771430969,-0.3727511763572693,73966315
30-May-2020 00:24:14.802,0.6004600524902344,8918,73966300,63825,-0.6007578372955322,0.3736540675163269,-0.3727208375930786,73966316
30-May-2020 00:24:15.802,0.6004725694656372,8918,73966300,63825,-0.6007727384567261,0.37362736463546753,-0.3727036714553833,73966317
30-May-2020 00:24:16.802,0.6004852056503296,8918,73966300,63825,-0.600785493850708,0.3736005425453186,-0.3726896047592163,73966318
30-May-2020 00:24:17.802,0.6004986763000488,8918,73966300,63825,-0.6008011102676392,0.3735877275466919,-0.3726552724838257,73966319
30-May-2020 00:24:18.802,0.600513219833374,8918,73966300,63825,-0.6008151769638062,0.3735625147819519,-0.3726341128349304,73966320
30-May-2020 00:24:19.802,0.6005246639251709,8918,73966300,63825,-0.600830078125,0.37353193759918213,-0.3726227283477783,73966321
30-May-2020 00:24:20.802,0.6005352735519409,8918,73966300,63825,-0.6008425951004028,0.3735203742980957,-0.3725966215133667,73966322
30-May-2020 00:24:21.802,0.6005539894104004,8918,73966300,63825,-0.6008539199829102,0.3735010027885437,-0.37256795167922974,73966323
30-May-2020 00:24:22.802,0.6005642414093018,8918,73966300,63825,-0.600867748260498,0.3734753727912903,-0.3725547194480896,73966324
30-May-2020 00:24:23.802,0.6005789041519165,8918,73966300,63825,-0.6008819341659546,0.37345272302627563,-0.37253034114837646,73966325
30-May-2020 00:24:24.802,0.6005984544754028,8918,73966300,63825,-0.600894570350647,0.373431921005249,-0.37249934673309326,73966326
30-May-2020 00:24:25.802,0.6006091833114624,8918,73966300,63825,-0.6009098291397095,0.37340450286865234,-0.3724847435951233,73966327
30-May-2020 00:24:26.802,0.6006219387054443,8918,73966300,63825,-0.6009258031845093,0.37338101863861084,-0.3724628686904907,73966328
30-May-2020 00:24:27.802,0.600637674331665,8918,73966300,63825,-0.6009362936019897,0.37336546182632446,-0.37243539094924927,73966329
30-May-2020 00:24:28.802,0.6006523370742798,8918,73966300,63825,-0.6009504795074463,0.3733351230621338,-0.37241923809051514,73966330
30-May-2020 00:24:29.802,0.6006622314453125,8918,73966300,63825,-0.6009669303894043,0.3733121156692505,-0.37240052223205566,73966331
30-May-2020 00:24:30.802,0.6006748676300049,8918,73966332,63818,-0.6009764671325684,0.3733028173446655,-0.3723740577697754,73966332
30-May-2020 00:24:31.802,0.6006879806518555,8918,73966332,63818,-0.6009911298751831,0.3732774257659912,-0.3723548650741577,73966333
30-May-2020 00:24:32.802,0.600698709487915,8918,73966332,63818,-0.6010046005249023,0.37325406074523926,-0.3723384737968445,73966334
30-May-2020 00:24:33.802,0.6007126569747925,8918,73966332,63818,-0.6010183095932007,0.3732391595840454,-0.3723089098930359,73966335
30-May-2020 00:24:34.802,0.6007291078567505,8918,73966332,63818,-0.6010302305221558,0.37321752309799194,-0.37228548526763916,73966336
30-May-2020 00:24:35.802,0.6007434129714966,8918,73966332,63818,-0.6010445356369019,0.3731854557991028,-0.37227094173431396,73966337
30-May-2020 00:24:36.802,0.6007566452026367,8950,73966332,63818,-0.6010596752166748,0.37316715717315674,-0.3722432851791382,73966338
30-May-2020 00:24:37.802,0.6007730960845947,8950,73966332,63818,-0.6010720729827881,0.37314993143081665,-0.372214138507843,73966339
30-May-2020 00:24:38.802,0.6007838249206543,8950,73966332,63818,-0.6010878086090088,0.373116672039032,-0.37220489978790283,73966340
30-May-2020 00:24:39.802,0.6008003950119019,8950,73966332,63818,-0.6010986566543579,0.3730965256690979,-0.3721809983253479,73966341
30-May-2020 00:24:40.802,0.6008175611495972,8950,73966332,63818,-0.6011111736297607,0.373080849647522,-0.37214869260787964,73966342
30-May-2020 00:24:41.802,0.6008306741714478,8950,73966332,63818,-0.6011271476745605,0.37305116653442383,-0.3721315264701843,73966343
30-May-2020 00:24:42.802,0.6008418798446655,8950,73966332,63818,-0.6011409759521484,0.3730272650718689,-0.3721151351928711,73966344
30-May-2020 00:24:43.802,0.6008583307266235,8950,73966332,63818,-0.6011536121368408,0.37301158905029297,-0.3720840811729431,73966345
30-May-2020 00:24:44.802,0.600864052772522,8950,73966332,63818,-0.6011663675308228,0.3729941248893738,-0.3720712661743164,73966346
30-May-2020 00:24:45.802,0.6008718013763428,8950,73966332,63818,-0.6011804342269897,0.3729734420776367,-0.3720570206642151,73966347
30-May-2020 00:24:46.802,0.6008872985839844,8950,73966332,63818,-0.6011929512023926,0.37295717000961304,-0.3720282316207886,73966348
30-May-2020 00:24:47.802,0.6009080410003662,8950,73966332,63818,-0.6012053489685059,0.3729288578033447,-0.3720030188560486,73966349
30-May-2020 00:24:48.802,0.6009185314178467,8950,73966332,63818,-0.6012195348739624,0.37290459871292114,-0.37198692560195923,73966350
30-May-2020 00:24:49.802,0.6009328365325928,8950,73966332,63818,-0.6012352705001831,0.37288445234298706,-0.37195879220962524,73966351
30-May-2020 00:24:50.802,0.6009495258331299,8950,73966332,63818,-0.60124671459198,0.3728635311126709,-0.3719344735145569,73966352
30-May-2020 00:24:51.802,0.6009625196456909,8950,73966332,63818,-0.6012618541717529,0.372832715511322,-0.37192004919052124,73966353
30-May-2020 00:24:52.802,0.6009752750396729,8950,73966332,63818,-0.6012749671936035,0.37281668186187744,-0.37189459800720215,73966354
30-May-2020 00:24:53.802,0.6009881496429443,8950,73966332,63818,-0.6012887954711914,0.3727988004684448,-0.3718688488006592,73966355
30-May-2020 00:24:54.802,0.6009969711303711,8950,73966332,63818,-0.6013016700744629,0.3727760910987854,-0.3718564510345459,73966356
30-May-2020 00:24:55.802,0.6010109186172485,8950,73966332,63818,-0.6013144254684448,0.37275516986846924,-0.37183457612991333,73966357
30-May-2020 00:24:56.802,0.6010266542434692,8950,73966332,63818,-0.6013298034667969,0.37273555994033813,-0.3718039393424988,73966358
30-May-2020 00:24:57.802,0.6010386943817139,8950,73966332,63818,-0.6013437509536743,0.3727099299430847,-0.3717877268791199,73966359
30-May-2020 00:24:58.802,0.6010586023330688,8950,73966332,63818,-0.6013567447662354,0.3726813793182373,-0.3717634677886963,73966360
30-May-2020 00:24:59.802,0.601071834564209,8950,73966332,63818,-0.6013683080673218,0.3726661801338196,-0.37173742055892944,73966361
30-May-2020 00:25:00.802,0.6010849475860596,8950,73966332,63818,-0.6013855934143066,0.37264084815979004,-0.3717142939567566,73966362
30-May-2020 00:25:01.802,0.60109543800354,8950,73966332,63818,-0.6013984680175781,0.37261760234832764,-0.37169981002807617,73966363
30-May-2020 00:25:02.802,0.6011099815368652,8950,73966364,63825,-0.6014086008071899,0.37260186672210693,-0.37167567014694214,73966364
30-May-2020 00:25:03.802,0.6011258363723755,8950,73966364,63825,-0.6014201641082764,0.372580349445343,-0.3716527223587036,73966365
30-May-2020 00:25:04.802,0.6011362075805664,8950,73966364,63825,-0.6014375686645508,0.3725547790527344,-0.37163323163986206,73966366
30-May-2020 00:25:05.802,0.6011484861373901,8950,73966364,63825,-0.6014493703842163,0.3725398778915405,-0.37160933017730713,73966367
30-May-2020 00:25:06.802,0.601165771484375,8950,73966364,63825,-0.6014604568481445,0.37251806259155273,-0.371585488319397,73966368
30-May-2020 00:25:07.802,0.6011731624603271,8950,73966364,63825,-0.6014776229858398,0.37249213457107544,-0.3715718984603882,73966369
30-May-2020 00:25:08.802,0.6011853218078613,8982,73966364,63825,-0.6014918088912964,0.3724730610847473,-0.3715479373931885,73966370
30-May-2020 00:25:09.802,0.6011987924575806,8982,73966364,63825,-0.6015075445175171,0.37245261669158936,-0.371521532535553,73966371
30-May-2020 00:25:10.802,0.601213812828064,8982,73966364,63825,-0.6015188694000244,0.3724275827407837,-0.37150347232818604,73966372
30-May-2020 00:25:11.802,0.6012262105941772,8982,73966364,63825,-0.6015338897705078,0.37240564823150635,-0.37148118019104004,73966373
30-May-2020 00:25:12.802,0.6012458801269531,8982,73966364,63825,-0.6015474796295166,0.3723832368850708,-0.3714502453804016,73966374
30-May-2020 00:25:13.802,0.6012593507766724,8982,73966364,63825,-0.601561427116394,0.3723577857017517,-0.3714311718940735,73966375
30-May-2020 00:25:14.802,0.6012729406356812,8982,73966364,63825,-0.6015723943710327,0.37233537435531616,-0.3714137673377991,73966376
30-May-2020 00:25:15.802,0.601286768913269,8982,73966364,63825,-0.6015864610671997,0.3723154664039612,-0.3713887929916382,73966377
30-May-2020 00:25:16.802,0.6012989282608032,8982,73966364,63825,-0.6016025543212891,0.37229275703430176,-0.3713652491569519,73966378
30-May-2020 00:25:17.802,0.6013129949569702,8982,73966364,63825,-0.6016144752502441,0.3722699284553528,-0.3713461756706238,73966379
30-May-2020 00:25:18.802,0.6013303995132446,8982,73966364,63825,-0.6016256809234619,0.37224626541137695,-0.3713233470916748,73966380
30-May-2020 00:25:19.802,0.6013385057449341,8982,73966364,63825,-0.6016422510147095,0.37222820520401,-0.3713013529777527,73966381
30-May-2020 00:25:20.802,0.6013511419296265,8982,73966364,63825,-0.6016544103622437,0.37220704555511475,-0.37128227949142456,73966382
30-May-2020 00:25:21.802,0.6013647317886353,8982,73966364,63825,-0.6016672849655151,0.3721858263015747,-0.3712615966796875,73966383
30-May-2020 00:25:22.802,0.6013807058334351,8982,73966364,63825,-0.6016788482666016,0.3721644878387451,-0.3712383508682251,73966384
30-May-2020 00:25:23.802,0.6013973951339722,8982,73966364,63825,-0.6016948223114014,0.37213724851608276,-0.37121260166168213,73966385
30-May-2020 00:25:24.802,0.6014087200164795,8982,73966364,63825,-0.6017093658447266,0.37211841344833374,-0.37118959426879883,73966386
30-May-2020 00:25:25.802,0.6014240980148315,8982,73966364,63825,-0.6017211675643921,0.37209564447402954,-0.3711685538291931,73966387
30-May-2020 00:25:26.802,0.6014382839202881,8982,73966364,63825,-0.6017327308654785,0.37207478284835815,-0.37114667892456055,73966388
30-May-2020 00:25:27.802,0.6014509201049805,8982,73966364,63825,-0.6017501354217529,0.3720513582229614,-0.3711216449737549,73966389
30-May-2020 00:25:28.802,0.6014639139175415,8982,73966364,63825,-0.6017626523971558,0.3720285892486572,-0.37110310792922974,73966390
30-May-2020 00:25:29.802,0.6014790534973145,8982,73966364,63825,-0.6017762422561646,0.3720053434371948,-0.37108075618743896,73966391
30-May-2020 00:25:30.802,0.601493239402771,8982,73966364,63825,-0.6017881631851196,0.37198513746261597,-0.37105792760849,73966392
30-May-2020 00:25:31.802,0.6015039682388306,8982,73966364,63825,-0.6018027067184448,0.3719654679298401,-0.3710373044013977,73966393
30-May-2020 00:25:32.802,0.6015187501907349,8982,73966364,63825,-0.6018166542053223,0.3719407320022583,-0.3710152506828308,73966394
30-May-2020 00:25:33.802,0.6015340089797974,8982,73966364,63825,-0.6018282175064087,0.37191909551620483,-0.3709932565689087,73966395
30-May-2020 00:25:34.802,0.6015491485595703,8982,73966396,63825,-0.6018404960632324,0.3718978762626648,-0.3709704279899597,73966396
30-May-2020 00:25:35.802,0.6015592813491821,8982,73966396,63825,-0.6018582582473755,0.37187355756759644,-0.37094926834106445,73966397
30-May-2020 00:25:36.802,0.6015722751617432,8982,73966396,63825,-0.6018710136413574,0.37185370922088623,-0.37092769145965576,73966398
30-May-2020 00:25:37.802,0.6015838384628296,8982,73966396,63825,-0.6018803119659424,0.3718372583389282,-0.3709103465080261,73966399
30-May-2020 00:25:38.802,0.601600170135498,8982,73966396,63825,-0.6018964052200317,0.3718096613883972,-0.3708854913711548,73966400
30-May-2020 00:25:39.802,0.6016126871109009,8982,73966396,63825,-0.6019105911254883,0.37179118394851685,-0.37086063623428345,73966401
30-May-2020 00:25:40.802,0.6016278266906738,9014,73966396,63825,-0.601926326751709,0.37176597118377686,-0.3708360195159912,73966402
30-May-2020 00:25:41.802,0.6016424894332886,9014,73966396,63825,-0.6019359827041626,0.37174439430236816,-0.3708178400993347,73966403
30-May-2020 00:25:42.802,0.601656436920166,9014,73966396,63825,-0.6019506454467773,0.37172114849090576,-0.37079453468322754,73966404
30-May-2020 00:25:43.802,0.6016708612442017,9014,73966396,63825,-0.6019679307937622,0.37169671058654785,-0.3707677721977234,73966405
30-May-2020 00:25:44.802,0.601683497428894,9014,73966396,63825,-0.6019811630249023,0.3716731667518616,-0.37074917554855347,73966406
30-May-2020 00:25:45.802,0.6016985177993774,9014,73966396,63825,-0.6019928455352783,0.37165045738220215,-0.3707290291786194,73966407
30-May-2020 00:25:46.802,0.6017106771469116,9014,73966396,63825,-0.6020066738128662,0.37163305282592773,-0.3707044720649719,73966408
30-May-2020 00:25:47.802,0.601723313331604,9014,73966396,63825,-0.6020196676254272,0.37161117792129517,-0.3706841468811035,73966409
30-May-2020 00:25:48.802,0.6017355918884277,9014,73966396,63825,-0.6020334959030151,0.37158817052841187,-0.3706648349761963,73966410
30-May-2020 00:25:49.802,0.6017489433288574,9014,73966396,63825,-0.6020448207855225,0.3715706467628479,-0.3706425428390503,73966411
30-May-2020 00:25:50.802,0.6017605066299438,9014,73966396,63825,-0.6020575761795044,0.37155282497406006,-0.3706211447715759,73966412
30-May-2020 00:25:51.802,0.6017756462097168,9014,73966396,63825,-0.6020747423171997,0.37152355909347534,-0.37059807777404785,73966413
30-May-2020 00:25:52.802,0.6017863750457764,9014,73966396,63825,-0.6020869016647339,0.3715047240257263,-0.3705800175666809,73966414
30-May-2020 00:25:53.802,0.6018074750900269,9014,73966396,63825,-0.6020994186401367,0.3714779019355774,-0.3705520033836365,73966415
30-May-2020 00:25:54.802,0.601819634437561,9014,73966396,63825,-0.6021145582199097,0.37145423889160156,-0.3705313205718994,73966416
30-May-2020 00:25:55.802,0.6018309593200684,9014,73966396,63825,-0.6021295785903931,0.3714340925216675,-0.37050867080688477,73966417
30-May-2020 00:25:56.802,0.6018463373184204,9014,73966396,63825,-0.6021395921707153,0.3714151978492737,-0.370486319065094,73966418
30-May-2020 00:25:57.802,0.601859450340271,9014,73966396,63825,-0.6021531820297241,0.37139248847961426,-0.37046629190444946,73966419
30-May-2020 00:25:58.802,0.6018729209899902,9014,73966396,63825,-0.6021691560745239,0.37136781215667725,-0.37044209241867065,73966420
30-May-2020 00:25:59.802,0.6018813848495483,9014,73966396,63825,-0.6021826267242432,0.3713524341583252,-0.37042224407196045,73966421
30-May-2020 00:26:00.802,0.6018954515457153,9014,73966396,63825,-0.6021953821182251,0.3713296055793762,-0.37040144205093384,73966422
30-May-2020 00:26:01.802,0.6019140481948853,9014,73966396,63825,-0.6022098064422607,0.37130069732666016,-0.3703767657279968,73966423
30-May-2020 00:26:02.802,0.6019264459609985,9014,73966396,63825,-0.6022200584411621,0.37128645181655884,-0.37035417556762695,73966424
30-May-2020 00:26:03.802,0.6019376516342163,9014,73966396,63825,-0.6022351980209351,0.3712617754936218,-0.37033599615097046,73966425
30-May-2020 00:26:04.802,0.6019504070281982,9014,73966396,63825,-0.6022469997406006,0.37124156951904297,-0.37031662464141846,73966426
30-May-2020 00:26:05.802,0.6019686460494995,9014,73966396,63825,-0.602259635925293,0.3712179660797119,-0.37028950452804565,73966427
30-May-2020 00:26:06.802,0.6019809246063232,9014,73966428,63825,-0.6022738218307495,0.37119728326797485,-0.37026751041412354,73966428
30-May-2020 00:26:07.802,0.6019941568374634,9014,73966428,63825,-0.6022862195968628,0.37117570638656616,-0.3702477812767029,73966429
30-May-2020 00:26:08.802,0.6020084619522095,9014,73966428,63825,-0.6023004055023193,0.3711528182029724,-0.3702245354652405,73966430
30-May-2020 00:26:09.802,0.602022647857666,9014,73966428,63825,-0.6023138761520386,0.3711310029029846,-0.3702011704444885,73966431
30-May-2020 00:26:10.802,0.6020327806472778,9014,73966428,63825,-0.6023298501968384,0.37110984325408936,-0.37017983198165894,73966432
30-May-2020 00:26:11.802,0.6020456552505493,9014,73966428,63825,-0.6023463010787964,0.3710850477218628,-0.3701571822166443,73966433
30-May-2020 00:26:12.802,0.6020609140396118,9046,73966428,63825,-0.6023566722869873,0.37106186151504517,-0.37013840675354004,73966434
30-May-2020 00:26:13.802,0.6020737886428833,9046,73966428,63825,-0.6023716926574707,0.3710395097732544,-0.37011581659317017,73966435
30-May-2020 00:26:14.802,0.6020853519439697,9046,73966428,63825,-0.6023852825164795,0.3710189461708069,-0.3700956702232361,73966436
30-May-2020 00:26:15.802,0.6021045446395874,9046,73966428,63825,-0.6023955345153809,0.37099725008010864,-0.37006932497024536,73966437
30-May-2020 00:26:16.802,0.6021151542663574,9046,73966428,63825,-0.60240638256073,0.37097853422164917,-0.37005287408828735,73966438
30-May-2020 00:26:17.802,0.6021296977996826,9046,73966428,63825,-0.6024215221405029,0.37095504999160767,-0.370028018951416,73966439
30-May-2020 00:26:18.802,0.6021437644958496,9046,73966428,63825,-0.602436900138855,0.370930552482605,-0.37000417709350586,73966440
30-May-2020 00:26:19.802,0.602157711982727,9046,73966428,63825,-0.6024490594863892,0.37091076374053955,-0.36998146772384644,73966441
30-May-2020 00:26:20.802,0.6021724939346313,9046,73966428,63825,-0.6024622917175293,0.3708876967430115,-0.36995917558670044,73966442
30-May-2020 00:26:21.802,0.6021854877471924,9046,73966428,63825,-0.6024787425994873,0.3708626627922058,-0.36993682384490967,73966443
30-May-2020 00:26:22.802,0.6021988391876221,9046,73966428,63825,-0.6024942398071289,0.3708403706550598,-0.3699120879173279,73966444
30-May-2020 00:26:23.802,0.6022076606750488,9046,73966428,63825,-0.6025043725967407,0.3708258867263794,-0.3698959946632385,73966445
30-May-2020 00:26:24.802,0.6022202968597412,9046,73966428,63825,-0.6025170087814331,0.37080347537994385,-0.36987733840942383,73966446
30-May-2020 00:26:25.802,0.6022384166717529,9046,73966428,63825,-0.6025292873382568,0.3707783818244934,-0.36985301971435547,73966447
30-May-2020 00:26:26.802,0.6022464036941528,9046,73966428,63825,-0.6025428771972656,0.3707619905471802,-0.3698344826698303,73966448
30-May-2020 00:26:27.802,0.602262020111084,9046,73966428,63825,-0.6025563478469849,0.3707372546195984,-0.36981093883514404,73966449
30-May-2020 00:26:28.802,0.6022806167602539,9046,73966428,63825,-0.6025692224502563,0.37071120738983154,-0.3697859048843384,73966450
30-May-2020 00:26:29.802,0.6022928953170776,9046,73966428,63825,-0.6025857925415039,0.3706900477409363,-0.36976104974746704,73966451
30-May-2020 00:26:30.802,0.6023060083389282,9046,73966428,63825,-0.6025984287261963,0.3706700801849365,-0.3697391748428345,73966452
30-May-2020 00:26:31.802,0.6023212671279907,9046,73966428,63825,-0.6026087999343872,0.37064677476882935,-0.369719922542572,73966453
30-May-2020 00:26:32.802,0.6023286581039429,9046,73966428,63825,-0.6026244163513184,0.3706286549568176,-0.3697007894515991,73966454
30-May-2020 00:26:33.802,0.60234534740448,9046,73966428,63825,-0.6026390790939331,0.37060558795928955,-0.36967289447784424,73966455
30-May-2020 00:26:34.802,0.6023533344268799,9046,73966428,63825,-0.6026536226272583,0.37058454751968384,-0.3696572780609131,73966456
30-May-2020 00:26:35.802,0.6023668050765991,9046,73966428,63825,-0.6026649475097656,0.3705647587776184,-0.3696366548538208,73966457
30-May-2020 00:26:36.802,0.6023826599121094,9046,73966428,63825,-0.6026794910430908,0.370541512966156,-0.3696104884147644,73966458
30-May-2020 00:26:37.802,0.6023925542831421,9046,73966428,63825,-0.6026948690414429,0.37051922082901,-0.3695916533470154,73966459
30-May-2020 00:26:38.802,0.602408766746521,9046,73966460,63818,-0.6027085781097412,0.3704928159713745,-0.36956948041915894,73966460
30-May-2020 00:26:39.802,0.6024298667907715,9046,73966460,63818,-0.6027185916900635,0.37046974897384644,-0.3695414662361145,73966461
30-May-2020 00:26:40.802,0.6024430990219116,9046,73966460,63818,-0.602730393409729,0.37044984102249146,-0.36952102184295654,73966462
30-May-2020 00:26:41.802,0.6024534702301025,9046,73966460,63818,-0.6027451753616333,0.370428204536438,-0.36950159072875977,73966463
30-May-2020 00:26:42.802,0.6024677753448486,9046,73966460,63818,-0.6027607917785645,0.3704046607017517,-0.3694763779640198,73966464
30-May-2020 00:26:43.802,0.6024841070175171,9046,73966460,63818,-0.6027709245681763,0.37038421630859375,-0.369453489780426,73966465
30-May-2020 00:26:44.802,0.6024961471557617,9078,73966460,63818,-0.6027885675430298,0.3703552484512329,-0.36943429708480835,73966466
30-May-2020 00:26:45.802,0.6025079488754272,9078,73966460,63818,-0.6028023958206177,0.37033790349960327,-0.36941003799438477,73966467
30-May-2020 00:26:46.802,0.602522611618042,9078,73966460,63818,-0.6028151512145996,0.3703190088272095,-0.36938464641571045,73966468
30-May-2020 00:26:47.802,0.6025354862213135,9078,73966460,63818,-0.6028264760971069,0.3702957034111023,-0.36936795711517334,73966469
30-May-2020 00:26:48.802,0.6025413274765015,9078,73966460,63818,-0.6028411388397217,0.370277464389801,-0.36935317516326904,73966470
30-May-2020 00:26:49.802,0.6025570631027222,9078,73966460,63818,-0.6028523445129395,0.3702593445777893,-0.3693268299102783,73966471
30-May-2020 00:26:50.802,0.6025770902633667,9078,73966460,63818,-0.6028664112091064,0.37022966146469116,-0.3693012595176697,73966472
30-May-2020 00:26:51.802,0.6025905609130859,9078,73966460,63818,-0.6028801202774048,0.37020522356033325,-0.36928147077560425,73966473
30-May-2020 00:26:52.802,0.6026037931442261,9078,73966460,63818,-0.60289466381073,0.3701876997947693,-0.36925339698791504,73966474
30-May-2020 00:26:53.802,0.6026169061660767,9078,73966460,63818,-0.6029099225997925,0.3701637387275696,-0.3692312240600586,73966475
30-May-2020 00:26:54.802,0.6026315689086914,9078,73966460,63818,-0.6029238700866699,0.3701353073120117,-0.36921340227127075,73966476
30-May-2020 00:26:55.802,0.6026458740234375,9078,73966460,63818,-0.6029361486434937,0.37011563777923584,-0.3691895008087158,73966477
30-May-2020 00:26:56.802,0.6026564836502075,9078,73966460,63818,-0.6029508113861084,0.3700958490371704,-0.36916738748550415,73966478
30-May-2020 00:26:57.802,0.6026676893234253,9078,73966460,63818,-0.6029667854309082,0.3700704574584961,-0.3691486716270447,73966479
30-May-2020 00:26:58.802,0.6026835441589355,9078,73966460,63818,-0.6029766798019409,0.37005430459976196,-0.3691226840019226,73966480
30-May-2020 00:26:59.802,0.6026967763900757,9078,73966460,63818,-0.6029878854751587,0.37003594636917114,-0.36910128593444824,73966481
30-May-2020 00:27:00.802,0.6027038097381592,9078,73966460,63818,-0.6030008792877197,0.3700137138366699,-0.3690909743309021,73966482
30-May-2020 00:27:01.802,0.6027215719223022,9078,73966460,63818,-0.6030142307281494,0.369992196559906,-0.36906176805496216,73966483
30-May-2020 00:27:02.802,0.6027377843856812,9078,73966460,63818,-0.6030260324478149,0.369972825050354,-0.3690354824066162,73966484
30-May-2020 00:27:03.802,0.6027501821517944,9078,73966460,63818,-0.6030409336090088,0.3699471354484558,-0.3690166473388672,73966485
30-May-2020 00:27:04.802,0.6027642488479614,9078,73966460,63818,-0.603057861328125,0.3699214458465576,-0.3689920902252197,73966486
30-May-2020 00:27:05.802,0.6027787923812866,9078,73966460,63818,-0.6030722856521606,0.3699007034301758,-0.368965208530426,73966487
30-May-2020 00:27:06.802,0.6027930974960327,9078,73966460,63818,-0.6030851602554321,0.3698752522468567,-0.3689461350440979,73966488
30-May-2020 00:27:07.802,0.6028059720993042,9078,73966460,63818,-0.6031005382537842,0.3698492646217346,-0.36892634630203247,73966489
30-May-2020 00:27:08.802,0.6028198003768921,9078,73966460,63818,-0.6031134128570557,0.3698310852050781,-0.36890101432800293,73966490
30-May-2020 00:27:09.802,0.602832555770874,9078,73966460,63818,-0.6031267642974854,0.36980921030044556,-0.3688799738883972,73966491
30-May-2020 00:27:10.802,0.6028432846069336,9078,73966492,63818,-0.6031368970870972,0.3697887659072876,-0.36886656284332275,73966492
30-May-2020 00:27:11.802,0.6028591394424438,9078,73966492,63818,-0.6031498908996582,0.36977046728134155,-0.36883795261383057,73966493
30-May-2020 00:27:12.802,0.6028734445571899,9078,73966492,63818,-0.603164553642273,0.36974889039993286,-0.368812620639801,73966494
30-May-2020 00:27:13.802,0.6028856039047241,9078,73966492,63818,-0.6031776666641235,0.3697231411933899,-0.36879652738571167,73966495
30-May-2020 00:27:14.802,0.6029012203216553,9078,73966492,63818,-0.6031900644302368,0.36970198154449463,-0.36877232789993286,73966496
30-May-2020 00:27:15.802,0.602913498878479,9078,73966492,63818,-0.6032038927078247,0.3696826696395874,-0.3687490224838257,73966497
30-May-2020 00:27:16.802,0.6029266119003296,9110,73966492,63818,-0.6032195091247559,0.3696560263633728,-0.36872828006744385,73966498
30-May-2020 00:27:17.802,0.6029386520385742,9110,73966492,63818,-0.6032315492630005,0.3696371912956238,-0.368707537651062,73966499
30-May-2020 00:27:18.802,0.6029520034790039,9110,73966492,63818,-0.6032440662384033,0.36961960792541504,-0.36868274211883545,73966500
30-May-2020 00:27:19.802,0.602957010269165,9110,73966492,63818,-0.6032576560974121,0.3696000576019287,-0.36867183446884155,73966501
30-May-2020 00:27:20.802,0.6029707193374634,9110,73966492,63818,-0.6032719612121582,0.3695763945579529,-0.3686498999595642,73966502
30-May-2020 00:27:21.802,0.6029912233352661,9110,73966492,63818,-0.6032838821411133,0.36955559253692627,-0.3686176538467407,73966503
30-May-2020 00:27:22.802,0.6030049324035645,9110,73966492,63818,-0.6032994985580444,0.3695293664932251,-0.3685958981513977,73966504
30-May-2020 00:27:23.802,0.603018045425415,9110,73966492,63818,-0.6033159494400024,0.36950188875198364,-0.3685750365257263,73966505
30-May-2020 00:27:24.803,0.6030334234237671,9110,73966492,63818,-0.6033296585083008,0.36947911977767944,-0.3685505986213684,73966506
30-May-2020 00:27:25.803,0.6030478477478027,9110,73966492,63818,-0.6033413410186768,0.3694576025009155,-0.36852943897247314,73966507
30-May-2020 00:27:26.803,0.6030616760253906,9110,73966492,63818,-0.6033532619476318,0.3694366216659546,-0.3685075044631958,73966508
30-May-2020 00:27:27.803,0.6030759811401367,9110,73966492,63818,-0.6033674478530884,0.36941468715667725,-0.36848384141921997,73966509
30-May-2020 00:27:28.803,0.6030827760696411,9110,73966492,63818,-0.6033786535263062,0.3693990707397461,-0.36846935749053955,73966510
30-May-2020 00:27:29.803,0.6031012535095215,9110,73966492,63818,-0.603391170501709,0.36937564611434937,-0.3684426546096802,73966511
30-May-2020 00:27:30.803,0.6031070947647095,9110,73966492,63818,-0.6034045219421387,0.3693593740463257,-0.3684270977973938,73966512
30-May-2020 00:27:31.803,0.6031193733215332,9110,73966492,63818,-0.603419303894043,0.3693365454673767,-0.36840617656707764,73966513
30-May-2020 00:27:32.803,0.6031382083892822,9110,73966492,63818,-0.6034348011016846,0.3693094849586487,-0.3683772087097168,73966514
30-May-2020 00:27:33.803,0.6031523942947388,9110,73966492,63818,-0.603447675704956,0.3692895770072937,-0.3683527112007141,73966515
30-May-2020 00:27:34.803,0.6031662225723267,9110,73966492,63818,-0.6034625768661499,0.3692623972892761,-0.3683323264122009,73966516
30-May-2020 00:27:35.803,0.6031801700592041,9110,73966492,63818,-0.6034750938415527,0.3692416548728943,-0.36830997467041016,73966517
30-May-2020 00:27:36.803,0.603193998336792,9110,73966492,63818,-0.6034877300262451,0.3692220449447632,-0.3682863712310791,73966518
30-May-2020 00:27:37.803,0.6032102108001709,9110,73966492,63818,-0.6035007238388062,0.36919593811035156,-0.36826467514038086,73966519
30-May-2020 00:27:38.803,0.603223443031311,9110,73966492,63818,-0.6035144329071045,0.3691728115081787,-0.368243932723999,73966520
30-May-2020 00:27:39.803,0.603230357170105,9110,73966492,63818,-0.6035287380218506,0.3691554069519043,-0.3682265877723694,73966521
30-May-2020 00:27:40.803,0.6032450199127197,9110,73966492,63818,-0.6035434007644653,0.3691301941871643,-0.3682040572166443,73966522
30-May-2020 00:27:41.803,0.6032556295394897,9110,73966492,63818,-0.6035555601119995,0.36911308765411377,-0.36818385124206543,73966523
30-May-2020 00:27:42.803,0.603269100189209,9110,73966524,63818,-0.6035680770874023,0.36909401416778564,-0.36816054582595825,73966524
30-May-2020 00:27:43.803,0.6032826900482178,9110,73966524,63818,-0.603582501411438,0.3690715432167053,-0.36813634634017944,73966525
30-May-2020 00:27:44.803,0.6033018827438354,9110,73966524,63818,-0.6035972833633423,0.3690430521965027,-0.36810994148254395,73966526
30-May-2020 00:27:45.803,0.6033152341842651,9110,73966524,63818,-0.6036112308502197,0.3690202832221985,-0.3680877685546875,73966527
30-May-2020 00:27:46.803,0.6033282279968262,9110,73966524,63818,-0.6036242246627808,0.36900007724761963,-0.36806535720825195,73966528
30-May-2020 00:27:47.803,0.6033403873443604,9110,73966524,63818,-0.6036397218704224,0.3689754605293274,-0.36804503202438354,73966529
30-May-2020 00:27:48.803,0.6033546924591064,9142,73966524,63818,-0.6036516427993774,0.36895495653152466,-0.3680226802825928,73966530
30-May-2020 00:27:49.803,0.6033685207366943,9142,73966524,63818,-0.6036635637283325,0.36893683671951294,-0.3679986596107483,73966531
30-May-2020 00:27:50.803,0.603380560874939,9142,73966524,63818,-0.6036779880523682,0.36891162395477295,-0.36798006296157837,73966532
30-May-2020 00:27:51.803,0.6033964157104492,9142,73966524,63818,-0.6036907434463501,0.3688884973526001,-0.3679565191268921,73966533
30-May-2020 00:27:52.803,0.6034055948257446,9142,73966524,63818,-0.6037039756774902,0.3688715696334839,-0.3679366111755371,73966534
30-May-2020 00:27:53.803,0.6034189462661743,9142,73966524,63818,-0.6037170886993408,0.3688467741012573,-0.36791855096817017,73966535
30-May-2020 00:27:54.803,0.6034308671951294,9142,73966524,63818,-0.6037319898605347,0.3688226342201233,-0.3678986430168152,73966536
30-May-2020 00:27:55.803,0.6034539937973022,9142,73966524,63818,-0.6037451028823853,0.36879879236221313,-0.3678629398345947,73966537
30-May-2020 00:27:56.803,0.6034647226333618,9142,73966524,63818,-0.6037617921829224,0.36877453327178955,-0.36784231662750244,73966538
30-May-2020 00:27:57.803,0.6034765243530273,9142,73966524,63818,-0.6037756204605103,0.3687501549720764,-0.3678244948387146,73966539
30-May-2020 00:27:58.803,0.6034907102584839,9142,73966524,63818,-0.6037874221801758,0.3687330484390259,-0.36779946088790894,73966540
30-May-2020 00:27:59.803,0.6035046577453613,9142,73966524,63818,-0.6037982702255249,0.36871498823165894,-0.36777573823928833,73966541
30-May-2020 00:28:00.803,0.603518009185791,9142,73966524,63818,-0.6038120985031128,0.3686886429786682,-0.3677576780319214,73966542
30-May-2020 00:28:01.803,0.6035311222076416,9142,73966524,63818,-0.6038241386413574,0.36867064237594604,-0.3677346706390381,73966543
30-May-2020 00:28:02.803,0.6035466194152832,9142,73966524,63818,-0.6038367748260498,0.3686482906341553,-0.3677108883857727,73966544
30-May-2020 00:28:03.803,0.6035581827163696,9142,73966524,63818,-0.6038538217544556,0.3686215281486511,-0.3676909804344177,73966545
30-May-2020 00:28:04.803,0.6035658121109009,9142,73966524,63818,-0.6038655042648315,0.36860495805740356,-0.3676757216453552,73966546
30-May-2020 00:28:05.803,0.6035786867141724,9142,73966524,63818,-0.6038795709609985,0.36858588457107544,-0.36765098571777344,73966547
30-May-2020 00:28:06.803,0.603590726852417,9142,73966524,63818,-0.6038929224014282,0.36856091022491455,-0.3676341772079468,73966548
30-May-2020 00:28:07.803,0.6036108732223511,9142,73966524,63818,-0.6039063930511475,0.3685346245765686,-0.3676050305366516,73966549
30-May-2020 00:28:08.803,0.6036248207092285,9142,73966524,63818,-0.6039193868637085,0.3685183525085449,-0.36757731437683105,73966550
30-May-2020 00:28:09.803,0.6036368608474731,9142,73966524,63818,-0.6039330959320068,0.3684919476509094,-0.3675614595413208,73966551
30-May-2020 00:28:10.803,0.6036511659622192,9142,73966524,63818,-0.6039468050003052,0.3684685230255127,-0.36753904819488525,73966552
30-May-2020 00:28:11.803,0.6036638021469116,9142,73966524,63818,-0.6039596796035767,0.36845022439956665,-0.36751532554626465,73966553
30-May-2020 00:28:12.803,0.6036761999130249,9142,73966524,63818,-0.6039718389511108,0.3684309720993042,-0.3674944043159485,73966554
30-May-2020 00:28:13.803,0.6036897897720337,9142,73966524,63818,-0.6039844751358032,0.3684062361717224,-0.36747628450393677,73966555
30-May-2020 00:28:14.803,0.603705883026123,9142,73966556,63825,-0.603996753692627,0.36838698387145996,-0.3674488067626953,73966556
30-May-2020 00:28:15.803,0.6037191152572632,9142,73966556,63825,-0.6040099859237671,0.36836618185043335,-0.36742645502090454,73966557
30-May-2020 00:28:16.803,0.6037313938140869,9142,73966556,63825,-0.6040244102478027,0.3683397173881531,-0.3674081563949585,73966558
30-May-2020 00:28:17.803,0.6037373542785645,9142,73966556,63825,-0.6040395498275757,0.36832237243652344,-0.3673914670944214,73966559
30-May-2020 00:28:18.803,0.6037542819976807,9142,73966556,63825,-0.6040499210357666,0.3682999610900879,-0.3673686981201172,73966560
30-May-2020 00:28:19.803,0.603765606880188,9142,73966556,63825,-0.604066014289856,0.36827516555786133,-0.36734825372695923,73966561
30-May-2020 00:28:20.803,0.6037845611572266,9174,73966556,63825,-0.6040811538696289,0.36824893951416016,-0.36731845140457153,73966562
30-May-2020 00:28:21.803,0.6037998199462891,9174,73966556,63825,-0.604092001914978,0.3682289123535156,-0.3672957420349121,73966563
30-May-2020 00:28:22.803,0.6038126945495605,9174,73966556,63825,-0.6041042804718018,0.3682095408439636,-0.36727458238601685,73966564
30-May-2020 00:28:23.803,0.6038227081298828,9174,73966556,63825,-0.6041208505630493,0.36818599700927734,-0.3672543168067932,73966565
30-May-2020 00:28:24.803,0.6038370132446289,9174,73966556,63825,-0.6041309833526611,0.3681703805923462,-0.3672292232513428,73966566
30-May-2020 00:28:25.803,0.6038529872894287,9174,73966556,63825,-0.604143500328064,0.3681436777114868,-0.36720961332321167,73966567
30-May-2020 00:28:26.803,0.6038665771484375,9174,73966556,63825,-0.6041567325592041,0.3681201934814453,-0.3671894669532776,73966568
30-May-2020 00:28:27.803,0.603872537612915,9174,73966556,63825,-0.6041696071624756,0.36810582876205444,-0.3671717643737793,73966569
30-May-2020 00:28:28.803,0.6038941144943237,9174,73966556,63825,-0.6041817665100098,0.3680785298347473,-0.36714375019073486,73966570
30-May-2020 00:28:29.803,0.603906512260437,9174,73966556,63825,-0.6041964292526245,0.3680536150932312,-0.36712443828582764,73966571
30-May-2020 00:28:30.803,0.6039211750030518,9174,73966556,63825,-0.6042100191116333,0.36803382635116577,-0.3670976758003235,73966572
30-May-2020 00:28:31.803,0.6039307117462158,9174,73966556,63825,-0.6042265892028809,0.3680148720741272,-0.36707383394241333,73966573
30-May-2020 00:28:32.803,0.6039450168609619,9174,73966556,63825,-0.6042402982711792,0.36799031496047974,-0.36705267429351807,73966574
30-May-2020 00:28:33.803,0.6039589643478394,9174,73966556,63825,-0.6042517423629761,0.3679687976837158,-0.36703234910964966,73966575
30-May-2020 00:28:34.803,0.6039721965789795,9174,73966556,63825,-0.6042643785476685,0.36794960498809814,-0.36700916290283203,73966576
30-May-2020 00:28:35.803,0.6039844751358032,9174,73966556,63825,-0.6042795181274414,0.36792445182800293,-0.3669888377189636,73966577
30-May-2020 00:28:36.803,0.6039972305297852,9174,73966556,63825,-0.6042898893356323,0.36790579557418823,-0.3669697642326355,73966578
30-May-2020 00:28:37.803,0.6040076017379761,9174,73966556,63825,-0.6043039560317993,0.3678826689720154,-0.3669523596763611,73966579
30-May-2020 00:28:38.803,0.6040277481079102,9174,73966556,63825,-0.6043167114257812,0.36785799264907837,-0.36692333221435547,73966580
30-May-2020 00:28:39.803,0.6040335893630981,9174,73966556,63825,-0.6043301820755005,0.36783963441848755,-0.3669097423553467,73966581
30-May-2020 00:28:40.803,0.6040545701980591,9174,73966556,63825,-0.6043447256088257,0.3678141236305237,-0.36687660217285156,73966582
30-May-2020 00:28:41.803,0.6040692329406738,9174,73966556,63825,-0.6043576002120972,0.3677905201911926,-0.36685508489608765,73966583
30-May-2020 00:28:42.803,0.604080080986023,9174,73966556,63825,-0.6043739318847656,0.36776793003082275,-0.3668333888053894,73966584
30-May-2020 00:28:43.803,0.6040902137756348,9174,73966556,63825,-0.6043864488601685,0.3677523732185364,-0.36681145429611206,73966585
30-May-2020 00:28:44.803,0.6041063070297241,9174,73966556,63825,-0.6043986082077026,0.3677268624305725,-0.366790771484375,73966586
30-May-2020 00:28:45.803,0.6041134595870972,9174,73966556,63825,-0.6044124364852905,0.36770540475845337,-0.36677730083465576,73966587
30-May-2020 00:28:46.803,0.6041302680969238,9174,73966588,63825,-0.6044251918792725,0.36768466234207153,-0.3667491674423218,73966588
30-May-2020 00:28:47.803,0.6041394472122192,9174,73966588,63825,-0.6044392585754395,0.36766546964645386,-0.366730272769928,73966589
30-May-2020 00:28:48.803,0.6041548252105713,9174,73966588,63825,-0.60445237159729,0.367639422416687,-0.36670976877212524,73966590
30-May-2020 00:28:49.803,0.6041766405105591,9174,73966588,63825,-0.604461669921875,0.3676154613494873,-0.36668264865875244,73966591
30-May-2020 00:28:50.803,0.6041877269744873,9174,73966588,63825,-0.6044783592224121,0.36759495735168457,-0.3666573166847229,73966592
30-May-2020 00:28:51.803,0.604202151298523,9174,73966588,63825,-0.6044924259185791,0.36757177114486694,-0.36663347482681274,73966593
30-May-2020 00:28:52.803,0.6042155027389526,9206,73966588,63825,-0.6045063734054565,0.3675483465194702,-0.36661189794540405,73966594
30-May-2020 00:28:53.803,0.6042288541793823,9206,73966588,63825,-0.6045185327529907,0.36752939224243164,-0.36658865213394165,73966595
30-May-2020 00:28:54.803,0.6042354106903076,9206,73966588,63825,-0.6045351028442383,0.36750662326812744,-0.3665737509727478,73966596
30-May-2020 00:28:55.803,0.6042543649673462,9206,73966588,63825,-0.6045472621917725,0.367483913898468,-0.3665453791618347,73966597
30-May-2020 00:28:56.803,0.6042627096176147,9206,73966588,63825,-0.6045598983764648,0.3674622178077698,-0.366532564163208,73966598
30-May-2020 00:28:57.803,0.6042770147323608,9206,73966588,63825,-0.60457444190979,0.36743873357772827,-0.36650794744491577,73966599
30-May-2020 00:28:58.803,0.6042879819869995,9206,73966588,63825,-0.6045873165130615,0.3674192428588867,-0.366488516330719,73966600
30-May-2020 00:28:59.803,0.6043078899383545,9206,73966588,63825,-0.6045994758605957,0.36739492416381836,-0.36645954847335815,73966601
30-May-2020 00:29:00.803,0.6043248176574707,9206,73966588,63825,-0.6046147346496582,0.36736804246902466,-0.36643385887145996,73966602
30-May-2020 00:29:01.803,0.6043379306793213,9206,73966588,63825,-0.6046247482299805,0.36734747886657715,-0.36641567945480347,73966603
30-May-2020 00:29:02.803,0.6043483018875122,9206,73966588,63825,-0.6046414375305176,0.36732620000839233,-0.3663926124572754,73966604
30-May-2020 00:29:03.803,0.6043654680252075,9206,73966588,63825,-0.6046521663665771,0.36730462312698364,-0.3663686513900757,73966605
30-May-2020 00:29:04.803,0.6043787002563477,9206,73966588,63825,-0.6046663522720337,0.3672807812690735,-0.36634743213653564,73966606
30-May-2020 00:29:05.803,0.604388952255249,9206,73966588,63825,-0.6046795845031738,0.36726152896881104,-0.36632734537124634,73966607
30-May-2020 00:29:06.803,0.6044023036956787,9206,73966588,63825,-0.604694128036499,0.3672412633895874,-0.3663020133972168,73966608
30-May-2020 00:29:07.803,0.6044148206710815,9206,73966588,63825,-0.6047071218490601,0.367218017578125,-0.36628323793411255,73966609
30-May-2020 00:29:08.803,0.6044248342514038,9206,73966588,63825,-0.6047220230102539,0.36719566583633423,-0.3662647604942322,73966610
30-May-2020 00:29:09.803,0.6044368743896484,9206,73966588,63825,-0.6047360897064209,0.3671765923500061,-0.3662402629852295,73966611
30-May-2020 00:29:10.803,0.6044566631317139,9206,73966588,63825,-0.6047462224960327,0.3671530485153198,-0.3662148118019104,73966612
30-May-2020 00:29:11.803,0.6044641733169556,9206,73966588,63825,-0.6047621965408325,0.36712974309921265,-0.36619919538497925,73966613
30-May-2020 00:29:12.803,0.604485034942627,9206,73966588,63825,-0.6047717332839966,0.36710596084594727,-0.36617279052734375,73966614
30-May-2020 00:29:13.803,0.6044963598251343,9206,73966588,63825,-0.6047860383987427,0.36708563566207886,-0.36615127325057983,73966615
30-May-2020 00:29:14.803,0.604508638381958,9206,73966588,63825,-0.6048007011413574,0.36706221103668213,-0.3661302328109741,73966616
30-May-2020 00:29:15.803,0.6045240163803101,9206,73966588,63825,-0.6048115491867065,0.36703991889953613,-0.36610859632492065,73966617
30-May-2020 00:29:16.803,0.6045373678207397,9206,73966588,63825,-0.604825496673584,0.36702120304107666,-0.36608266830444336,73966618
30-May-2020 00:29:17.803,0.6045502424240112,9206,73966588,63825,-0.6048393249511719,0.3669993281364441,-0.3660603165626526,73966619
30-May-2020 00:29:18.803,0.6045560836791992,9206,73966620,63825,-0.6048544645309448,0.3669776916503906,-0.3660469651222229,73966620
30-May-2020 00:29:19.803,0.6045787334442139,9206,73966620,63825,-0.6048643589019775,0.36695343255996704,-0.3660181760787964,73966621
30-May-2020 00:29:20.803,0.6045907735824585,9206,73966620,63825,-0.604880690574646,0.3669295907020569,-0.36599504947662354,73966622
30-May-2020 00:29:21.803,0.6045961380004883,9206,73966620,63825,-0.6048972606658936,0.3669101595878601,-0.36597830057144165,73966623
30-May-2020 00:29:22.803,0.6046116352081299,9206,73966620,63825,-0.604907751083374,0.3668873906135559,-0.3659583330154419,73966624
30-May-2020 00:29:23.803,0.6046339273452759,9206,73966620,63825,-0.6049187183380127,0.3668630123138428,-0.36592769622802734,73966625
30-May-2020 00:29:24.803,0.6046462059020996,9238,73966620,63825,-0.604932427406311,0.36684221029281616,-0.36590588092803955,73966626
30-May-2020 00:29:25.803,0.6046571731567383,9238,73966620,63825,-0.6049469709396362,0.3668220639228821,-0.365882933139801,73966627
30-May-2020 00:29:26.803,0.6046724319458008,9238,73966620,63825,-0.604958176612854,0.3668002486228943,-0.36586201190948486,73966628
30-May-2020 00:29:27.803,0.6046853065490723,9238,73966620,63825,-0.6049695014953613,0.36678022146224976,-0.36584216356277466,73966629
30-May-2020 00:29:28.803,0.6046985387802124,9238,73966620,63825,-0.6049867868423462,0.36675453186035156,-0.36581724882125854,73966630
30-May-2020 00:29:29.803,0.6047089099884033,9238,73966620,63825,-0.6049998998641968,0.36673474311828613,-0.3657975196838379,73966631
30-May-2020 00:29:30.803,0.6047179698944092,9238,73966620,63825,-0.6050137281417847,0.36671310663223267,-0.3657814860343933,73966632
30-May-2020 00:29:31.803,0.6047309637069702,9238,73966620,63825,-0.6050280332565308,0.36668986082077026,-0.3657599687576294,73966633
30-May-2020 00:29:32.803,0.6047428846359253,9238,73966620,63825,-0.605042576789856,0.36667096614837646,-0.3657349944114685,73966634
30-May-2020 00:29:33.803,0.6047570705413818,9238,73966620,63825,-0.6050548553466797,0.3666495680809021,-0.36571258306503296,73966635
30-May-2020 00:29:34.803,0.6047711372375488,9238,73966620,63825,-0.6050688028335571,0.3666236996650696,-0.365692138671875,73966636
30-May-2020 00:29:35.803,0.6047928333282471,9238,73966620,63825,-0.6050794124603271,0.36660027503967285,-0.36566245555877686,73966637
30-May-2020 00:29:36.803,0.6048059463500977,9238,73966620,63825,-0.6050915718078613,0.3665802478790283,-0.3656408190727234,73966638
30-May-2020 00:29:37.803,0.6048188209533691,9238,73966620,63825,-0.6051058769226074,0.36655503511428833,-0.36562103033065796,73966639
30-May-2020 00:29:38.803,0.6048345565795898,9238,73966620,63825,-0.6051172018051147,0.3665335178375244,-0.3655979037284851,73966640
30-May-2020 00:29:39.803,0.604846715927124,9238,73966620,63825,-0.6051322221755981,0.36651289463043213,-0.3655737042427063,73966641
30-May-2020 00:29:40.803,0.6048580408096313,9238,73966620,63825,-0.605147123336792,0.3664899468421936,-0.36555367708206177,73966642
30-May-2020 00:29:41.803,0.6048707962036133,9238,73966620,63825,-0.6051629781723022,0.3664657473564148,-0.3655300736427307,73966643
30-May-2020 00:29:42.803,0.6048845052719116,9238,73966620,63825,-0.6051745414733887,0.3664470911026001,-0.3655073642730713,73966644
30-May-2020 00:29:43.803,0.6048898696899414,9238,73966620,63825,-0.6051884889602661,0.3664276599884033,-0.36549443006515503,73966645
30-May-2020 00:29:44.803,0.6049013137817383,9238,73966620,63825,-0.6052017211914062,0.3664091229438782,-0.3654724955558777,73966646
30-May-2020 00:29:45.803,0.6049180030822754,9238,73966620,63825,-0.6052141189575195,0.36638307571411133,-0.36545056104660034,73966647
30-May-2020 00:29:46.803,0.6049326658248901,9238,73966620,63825,-0.6052259206771851,0.3663595914840698,-0.3654302954673767,73966648
30-May-2020 00:29:47.803,0.6049519777297974,9238,73966620,63825,-0.6052407026290894,0.3663347363471985,-0.365398108959198,73966649
30-May-2020 00:29:48.803,0.6049668788909912,9238,73966620,63825,-0.6052554845809937,0.3663111925125122,-0.36537301540374756,73966650
30-May-2020 00:29:49.803,0.6049802303314209,9238,73966620,63825,-0.6052688360214233,0.3662877678871155,-0.3653520941734314,73966651
30-May-2020 00:29:50.803,0.6049937009811401,9238,73966652,63818,-0.605280876159668,0.366264283657074,-0.365333616733551,73966652
30-May-2020 00:29:51.803,0.6050071716308594,9238,73966652,63818,-0.6052929162979126,0.3662477135658264,-0.36530816555023193,73966653
30-May-2020 00:29:52.803,0.6050187349319458,9238,73966652,63818,-0.6053067445755005,0.3662269115447998,-0.3652864694595337,73966654
30-May-2020 00:29:53.803,0.6050317287445068,9238,73966652,63818,-0.6053183078765869,0.3662065267562866,-0.3652663826942444,73966655
30-May-2020 00:29:54.803,0.6050455570220947,9238,73966652,63818,-0.6053314208984375,0.36618584394454956,-0.36524277925491333,73966656
30-May-2020 00:29:55.803,0.6050510406494141,9238,73966652,63818,-0.6053451299667358,0.3661677837371826,-0.3652290105819702,73966657
30-May-2020 00:29:56.803,0.6050680875778198,9270,73966652,63818,-0.605359673500061,0.36614203453063965,-0.3652026653289795,73966658
30-May-2020 00:29:57.803,0.6050841808319092,9270,73966652,63818,-0.605374813079834,0.3661165237426758,-0.3651766777038574,73966659
30-May-2020 00:29:58.803,0.6050986051559448,9270,73966652,63818,-0.6053863763809204,0.3660956621170044,-0.3651544451713562,73966660
30-May-2020 00:29:59.803,0.6051108837127686,9270,73966652,63818,-0.6053996086120605,0.366070032119751,-0.36513686180114746,73966661
30-May-2020 00:30:00.803,0.6051239967346191,9270,73966652,63818,-0.6054142713546753,0.3660498261451721,-0.3651112914085388,73966662
30-May-2020 00:30:01.803,0.6051393747329712,9270,73966652,63818,-0.6054258346557617,0.3660275340080261,-0.365089476108551,73966663
30-May-2020 00:30:02.803,0.6051522493362427,9270,73966652,63818,-0.6054387092590332,0.3660041093826294,-0.3650696873664856,73966664
30-May-2020 00:30:03.803,0.6051653623580933,9270,73966652,63818,-0.6054506301879883,0.3659852147102356,-0.36504727602005005,73966665
30-May-2020 00:30:04.803,0.6051779985427856,9270,73966652,63818,-0.6054642200469971,0.3659648895263672,-0.365024209022522,73966666
30-May-2020 00:30:05.803,0.6051919460296631,9270,73966652,63818,-0.6054763793945312,0.3659430742263794,-0.3650032877922058,73966667
30-May-2020 00:30:06.803,0.6052048206329346,9270,73966652,63818,-0.6054897308349609,0.365919828414917,-0.3649824857711792,73966668
30-May-2020 00:30:07.803,0.6052160263061523,9270,73966652,63818,-0.6055049896240234,0.36590081453323364,-0.3649577498435974,73966669
30-May-2020 00:30:08.803,0.6052296161651611,9270,73966652,63818,-0.6055185794830322,0.36587733030319214,-0.3649364113807678,73966670
30-May-2020 00:30:09.803,0.6052447557449341,9270,73966652,63818,-0.6055309772491455,0.3658536672592163,-0.3649141788482666,73966671
30-May-2020 00:30:10.803,0.6052594184875488,9270,73966652,63818,-0.6055437326431274,0.3658316731452942,-0.36489105224609375,73966672
30-May-2020 00:30:11.803,0.6052719354629517,9270,73966652,63818,-0.6055572032928467,0.3658100366592407,-0.3648698925971985,73966673
30-May-2020 00:30:12.803,0.6052837371826172,9270,73966652,63818,-0.6055711507797241,0.3657878041267395,-0.364848792552948,73966674
30-May-2020 00:30:13.803,0.6052982807159424,9270,73966652,63818,-0.6055812835693359,0.36576908826828003,-0.36482709646224976,73966675
30-May-2020 00:30:14.803,0.6053104400634766,9270,73966652,63818,-0.6055943965911865,0.36574745178222656,-0.3648068308830261,73966676
30-May-2020 00:30:15.803,0.6053166389465332,9270,73966652,63818,-0.6056089401245117,0.36572933197021484,-0.36479073762893677,73966677
30-May-2020 00:30:16.803,0.60533607006073,9270,73966652,63818,-0.6056218147277832,0.3657042980194092,-0.3647623658180237,73966678
30-May-2020 00:30:17.803,0.605350136756897,9270,73966652,63818,-0.6056348085403442,0.3656820058822632,-0.3647392988204956,73966679
30-May-2020 00:30:18.803,0.6053664684295654,9270,73966652,63818,-0.6056505441665649,0.36565351486206055,-0.36471426486968994,73966680
30-May-2020 00:30:19.803,0.6053780317306519,9270,73966652,63818,-0.6056658029556274,0.365631639957428,-0.36469167470932007,73966681
30-May-2020 00:30:20.803,0.6053928136825562,9270,73966652,63818,-0.6056815385818481,0.3656036853790283,-0.3646693825721741,73966682
30-May-2020 00:30:21.803,0.6054060459136963,9270,73966652,63818,-0.6056914329528809,0.3655850887298584,-0.36464977264404297,73966683
30-May-2020 00:30:22.803,0.6054185628890991,9270,73966684,63825,-0.6057039499282837,0.36556655168533325,-0.36462634801864624,73966684
30-May-2020 00:30:23.803,0.6054259538650513,9270,73966684,63825,-0.6057158708572388,0.3655489683151245,-0.3646119236946106,73966685
30-May-2020 00:30:24.803,0.6054389476776123,9270,73966684,63825,-0.6057246923446655,0.3655295968055725,-0.36459511518478394,73966686
30-May-2020 00:30:25.803,0.6054540872573853,9270,73966684,63825,-0.605736494064331,0.36551058292388916,-0.3645694851875305,73966687
30-May-2020 00:30:26.803,0.6054714918136597,9270,73966684,63825,-0.6057509183883667,0.36548560857772827,-0.36454182863235474,73966688
30-May-2020 00:30:27.803,0.6054818630218506,9270,73966684,63825,-0.6057679653167725,0.3654623031616211,-0.3645198941230774,73966689
30-May-2020 00:30:28.803,0.6054978370666504,9302,73966684,63825,-0.605780839920044,0.36543935537338257,-0.3644947409629822,73966690
30-May-2020 00:30:29.803,0.6055136919021606,9302,73966684,63825,-0.6057939529418945,0.3654162287712097,-0.36446911096572876,73966691
30-May-2020 00:30:30.803,0.6055241823196411,9302,73966684,63825,-0.6058084964752197,0.3653934597969055,-0.3644510507583618,73966692
30-May-2020 00:30:31.803,0.6055386066436768,9302,73966684,63825,-0.6058249473571777,0.36536550521850586,-0.3644269108772278,73966693
30-May-2020 00:30:32.803,0.6055538654327393,9302,73966684,63825,-0.605836033821106,0.36534684896469116,-0.36440205574035645,73966694
30-May-2020 00:30:33.803,0.605568528175354,9302,73966684,63825,-0.6058478355407715,0.36532217264175415,-0.364382803440094,73966695
30-May-2020 00:30:34.803,0.6055735349655151,9302,73966684,63825,-0.6058617830276489,0.36530423164367676,-0.36436939239501953,73966696
30-May-2020 00:30:35.803,0.6055867671966553,9302,73966684,63825,-0.605873703956604,0.36528682708740234,-0.3643452525138855,73966697
30-May-2020 00:30:36.803,0.6056023836135864,9302,73966684,63825,-0.6058857440948486,0.36526238918304443,-0.36432385444641113,73966698
30-May-2020 00:30:37.803,0.6056137084960938,9302,73966684,63825,-0.6058979034423828,0.36524277925491333,-0.36430448293685913,73966699
30-May-2020 00:30:38.803,0.605626106262207,9302,73966684,63825,-0.6059129238128662,0.36522042751312256,-0.36428123712539673,73966700
30-May-2020 00:30:39.803,0.6056466102600098,9302,73966684,63825,-0.605925440788269,0.36519473791122437,-0.3642520308494568,73966701
30-May-2020 00:30:40.803,0.6056594848632812,9302,73966684,63825,-0.6059396266937256,0.365170419216156,-0.36423176527023315,73966702
30-May-2020 00:30:41.803,0.60567307472229,9302,73966684,63825,-0.6059542894363403,0.36514800786972046,-0.36420702934265137,73966703
30-May-2020 00:30:42.803,0.6056857109069824,9302,73966684,63825,-0.6059697866439819,0.36512553691864014,-0.364183247089386,73966704
30-May-2020 00:30:43.803,0.6056984663009644,9302,73966684,63825,-0.6059836149215698,0.3651005029678345,-0.36416393518447876,73966705
30-May-2020 00:30:44.803,0.6057133674621582,9302,73966684,63825,-0.6059927940368652,0.36508315801620483,-0.3641408681869507,73966706
30-May-2020 00:30:45.803,0.6057292222976685,9302,73966684,63825,-0.6060049533843994,0.36506128311157227,-0.36411625146865845,73966707
30-May-2020 00:30:46.803,0.6057403087615967,9302,73966684,63825,-0.6060199737548828,0.3650370240211487,-0.36409711837768555,73966708
30-May-2020 00:30:47.803,0.605746865272522,9302,73966684,63825,-0.6060353517532349,0.36501938104629517,-0.3640785217285156,73966709
30-May-2020 00:30:48.803,0.6057639122009277,9302,73966684,63825,-0.6060458421707153,0.36499840021133423,-0.3640538454055786,73966710
30-May-2020 00:30:49.803,0.6057825088500977,9302,73966684,63825,-0.6060594320297241,0.36496901512145996,-0.3640291690826416,73966711
30-May-2020 00:30:50.803,0.6057891845703125,9302,73966684,63825,-0.6060724258422852,0.3649519681930542,-0.3640137314796448,73966712
30-May-2020 00:30:51.803,0.6058096885681152,9302,73966684,63825,-0.6060832738876343,0.3649299740791321,-0.3639838695526123,73966713
30-May-2020 00:30:52.803,0.60582435131073,9302,73966684,63825,-0.6060975790023804,0.3649035692214966,-0.36396217346191406,73966714
30-May-2020 00:30:53.803,0.6058348417282104,9302,73966684,63825,-0.6061135530471802,0.364879846572876,-0.36394208669662476,73966715
30-May-2020 00:30:54.803,0.6058449745178223,9302,73966716,63825,-0.6061269044876099,0.36486363410949707,-0.3639190196990967,73966716
30-May-2020 00:30:55.803,0.6058613061904907,9302,73966716,63825,-0.6061404943466187,0.3648380637168884,-0.3638949990272522,73966717
30-May-2020 00:30:56.803,0.6058744192123413,9302,73966716,63825,-0.6061567068099976,0.3648122549057007,-0.3638719320297241,73966718
30-May-2020 00:30:57.803,0.605889081954956,9302,73966716,63825,-0.6061693429946899,0.36479079723358154,-0.3638480305671692,73966719
30-May-2020 00:30:58.803,0.6059015989303589,9302,73966716,63825,-0.6061820983886719,0.3647685647010803,-0.3638284206390381,73966720
30-May-2020 00:30:59.803,0.6059165000915527,9302,73966716,63825,-0.6061952114105225,0.3647451400756836,-0.36380547285079956,73966721
30-May-2020 00:31:00.803,0.6059300899505615,9334,73966716,63825,-0.6062036752700806,0.36472785472869873,-0.3637852072715759,73966722
30-May-2020 00:31:01.803,0.6059364080429077,9334,73966716,63825,-0.6062185764312744,0.36471027135849,-0.3637673258781433,73966723
30-May-2020 00:31:02.803,0.6059505939483643,9334,73966716,63825,-0.6062315702438354,0.3646860718727112,-0.36374688148498535,73966724
30-May-2020 00:31:03.803,0.6059703826904297,9334,73966716,63825,-0.606242299079895,0.36466383934020996,-0.36371827125549316,73966725
30-May-2020 00:31:04.803,0.6059842109680176,9334,73966716,63825,-0.6062561273574829,0.3646414279937744,-0.3636941909790039,73966726
30-May-2020 00:31:05.803,0.605995774269104,9334,73966716,63825,-0.6062754392623901,0.36461150646209717,-0.3636729121208191,73966727
30-May-2020 00:31:06.803,0.6060091257095337,9334,73966716,63825,-0.6062887907028198,0.36459141969680786,-0.3636486530303955,73966728
30-May-2020 00:31:07.803,0.6060223579406738,9334,73966716,63825,-0.6062995195388794,0.36457371711730957,-0.36362671852111816,73966729
30-May-2020 00:31:08.803,0.606034517288208,9334,73966716,63825,-0.6063140630722046,0.3645480275154114,-0.36360758543014526,73966730
30-May-2020 00:31:09.803,0.6060481071472168,9334,73966716,63825,-0.6063272953033447,0.3645252585411072,-0.3635856509208679,73966731
30-May-2020 00:31:10.803,0.606061577796936,9334,73966716,63825,-0.6063390970230103,0.36450737714767456,-0.3635614514350891,73966732
30-May-2020 00:31:11.803,0.6060775518417358,9334,73966716,63825,-0.6063492298126221,0.36448466777801514,-0.3635408282279968,73966733
30-May-2020 00:31:12.803,0.6060898303985596,9334,73966716,63825,-0.6063640117645264,0.3644610047340393,-0.3635193705558777,73966734
30-May-2020 00:31:13.803,0.6060968637466431,9334,73966716,63825,-0.6063789129257202,0.3644425868988037,-0.36350107192993164,73966735
30-May-2020 00:31:14.803,0.6061153411865234,9334,73966716,63825,-0.6063897609710693,0.36441993713378906,-0.3634750247001648,73966736
30-May-2020 00:31:15.803,0.6061291694641113,9334,73966716,63825,-0.6064021587371826,0.36439627408981323,-0.3634551167488098,73966737
30-May-2020 00:31:16.803,0.6061420440673828,9334,73966716,63825,-0.6064167022705078,0.3643755316734314,-0.36343008279800415,73966738
30-May-2020 00:31:17.803,0.6061532497406006,9334,73966716,63825,-0.6064320802688599,0.36435288190841675,-0.3634079694747925,73966739
30-May-2020 00:31:18.803,0.6061661243438721,9334,73966716,63825,-0.6064445972442627,0.36432945728302,-0.3633887767791748,73966740
30-May-2020 00:31:19.803,0.6061811447143555,9334,73966716,63825,-0.6064565181732178,0.3643096089363098,-0.36336445808410645,73966741
30-May-2020 00:31:20.803,0.6061958074569702,9334,73966716,63825,-0.6064711809158325,0.36428356170654297,-0.3633418083190918,73966742
30-May-2020 00:31:21.803,0.6062067747116089,9334,73966716,63825,-0.6064847707748413,0.36426180601119995,-0.363322377204895,73966743
30-May-2020 00:31:22.803,0.6062242984771729,9334,73966716,63825,-0.6064972877502441,0.36423754692077637,-0.3632966876029968,73966744
30-May-2020 00:31:23.803,0.6062374114990234,9334,73966716,63825,-0.6065078973770142,0.36421966552734375,-0.3632751703262329,73966745
30-May-2020 00:31:24.803,0.6062436103820801,9334,73966716,63825,-0.6065248250961304,0.3641965985298157,-0.36325937509536743,73966746
30-May-2020 00:31:25.803,0.6062604188919067,9334,73966716,63825,-0.6065367460250854,0.36417436599731445,-0.36323386430740356,73966747
30-May-2020 00:31:26.803,0.6062698364257812,9334,73966748,63818,-0.6065479516983032,0.36416035890579224,-0.3632134199142456,73966748
30-May-2020 00:31:27.803,0.6062841415405273,9334,73966748,63818,-0.6065610647201538,0.3641355037689209,-0.363192617893219,73966749
30-May-2020 00:31:28.803,0.6063005924224854,9334,73966748,63818,-0.6065762042999268,0.3641083836555481,-0.3631672263145447,73966750
30-May-2020 00:31:29.803,0.6063147783279419,9334,73966748,63818,-0.6065900325775146,0.3640880584716797,-0.3631401062011719,73966751
30-May-2020 00:31:30.803,0.6063275337219238,9334,73966748,63818,-0.6066036224365234,0.3640638589859009,-0.36312055587768555,73966752
30-May-2020 00:31:31.803,0.6063417196273804,9334,73966748,63818,-0.6066151857376099,0.3640403747558594,-0.36310088634490967,73966753
30-May-2020 00:31:32.803,0.6063542366027832,9366,73966748,63818,-0.6066286563873291,0.3640207052230835,-0.36307811737060547,73966754
30-May-2020 00:31:33.803,0.6063684225082397,9366,73966748,63818,-0.606641411781311,0.36399877071380615,-0.3630545139312744,73966755
30-May-2020 00:31:34.803,0.6063748598098755,9366,73966748,63818,-0.6066534519195557,0.36398279666900635,-0.36303985118865967,73966756
30-May-2020 00:31:35.803,0.6063947677612305,9366,73966748,63818,-0.606666088104248,0.36395663022994995,-0.36301153898239136,73966757
30-May-2020 00:31:36.803,0.6064082384109497,9366,73966748,63818,-0.6066803932189941,0.3639327883720398,-0.3629888892173767,73966758
30-May-2020 00:31:37.803,0.6064211130142212,9366,73966748,63818,-0.6066919565200806,0.36391186714172363,-0.3629692792892456,73966759
30-May-2020 00:31:38.803,0.6064307689666748,9366,73966748,63818,-0.6067047119140625,0.36389249563217163,-0.36295145750045776,73966760
30-May-2020 00:31:39.803,0.6064471006393433,9366,73966748,63818,-0.6067171096801758,0.3638721704483032,-0.36292362213134766,73966761
30-May-2020 00:31:40.803,0.606459379196167,9366,73966748,63818,-0.6067326068878174,0.3638450503349304,-0.3629041910171509,73966762
30-May-2020 00:31:41.803,0.6064708232879639,9366,73966748,63818,-0.6067485809326172,0.36382174491882324,-0.362882137298584,73966763
30-May-2020 00:31:42.803,0.6064891815185547,9366,73966748,63818,-0.6067594289779663,0.36380016803741455,-0.3628547787666321,73966764
30-May-2020 00:31:43.803,0.6065007448196411,9366,73966748,63818,-0.6067736148834229,0.3637771010398865,-0.3628348708152771,73966765
30-May-2020 00:31:44.803,0.6065133810043335,9366,73966748,63818,-0.6067875623703003,0.3637542128562927,-0.3628133535385132,73966766
30-May-2020 00:31:45.803,0.6065268516540527,9366,73966748,63818,-0.6067993640899658,0.3637365698814392,-0.3627890348434448,73966767
30-May-2020 00:31:46.803,0.6065396070480347,9366,73966748,63818,-0.6068111658096313,0.3637142777442932,-0.36277008056640625,73966768
30-May-2020 00:31:47.803,0.6065531969070435,9366,73966748,63818,-0.6068253517150879,0.3636893630027771,-0.36274880170822144,73966769
30-May-2020 00:31:48.803,0.606564998626709,9366,73966748,63818,-0.6068377494812012,0.3636718988418579,-0.362726092338562,73966770
30-May-2020 00:31:49.803,0.6065797805786133,9366,73966748,63818,-0.6068505048751831,0.363647997379303,-0.36270344257354736,73966771
30-May-2020 00:31:50.803,0.6065884828567505,9366,73966748,63818,-0.6068644523620605,0.36362576484680176,-0.3626878261566162,73966772
30-May-2020 00:31:51.803,0.6066073179244995,9366,73966748,63818,-0.6068772077560425,0.3636001944541931,-0.36266088485717773,73966773
30-May-2020 00:31:52.803,0.6066148281097412,9366,73966748,63818,-0.6068904399871826,0.36358410120010376,-0.36264246702194214,73966774
30-May-2020 00:31:53.803,0.606635332107544,9366,73966748,63818,-0.6069043874740601,0.36355382204055786,-0.36261534690856934,73966775
30-May-2020 00:31:54.803,0.6066467761993408,9366,73966748,63818,-0.6069165468215942,0.3635357618331909,-0.36259329319000244,73966776
30-May-2020 00:31:55.803,0.6066596508026123,9366,73966748,63818,-0.6069349050521851,0.3635111451148987,-0.3625665307044983,73966777
30-May-2020 00:31:56.803,0.6066715717315674,9366,73966748,63818,-0.6069461107254028,0.3634907007217407,-0.36254793405532837,73966778
30-May-2020 00:31:57.803,0.6066858768463135,9366,73966748,63818,-0.6069580316543579,0.36346983909606934,-0.3625251054763794,73966779
30-May-2020 00:31:58.803,0.6067003011703491,9366,73966780,63825,-0.6069709062576294,0.36344653367996216,-0.3625020980834961,73966780
30-May-2020 00:31:59.803,0.6067135334014893,9366,73966780,63825,-0.6069865226745605,0.3634210228919983,-0.3624805808067322,73966781
30-May-2020 00:32:00.803,0.6067204475402832,9366,73966780,63825,-0.6069974899291992,0.36340612173080444,-0.36246418952941895,73966782
30-May-2020 00:32:01.803,0.606736421585083,9366,73966780,63825,-0.6070078611373901,0.3633856773376465,-0.3624410629272461,73966783
30-May-2020 00:32:02.803,0.6067548990249634,9366,73966780,63825,-0.6070218086242676,0.36335688829421997,-0.3624158501625061,73966784
30-May-2020 00:32:03.803,0.6067659854888916,9366,73966780,63825,-0.6070352792739868,0.3633362054824829,-0.36239516735076904,73966785
30-May-2020 00:32:04.803,0.6067742109298706,9398,73966780,63825,-0.6070482730865479,0.36332041025161743,-0.3623753786087036,73966786
30-May-2020 00:32:05.803,0.6067930459976196,9398,73966780,63825,-0.607063889503479,0.3632912039756775,-0.3623473048210144,73966787
30-May-2020 00:32:06.803,0.6068059206008911,9398,73966780,63825,-0.6070780754089355,0.3632654547691345,-0.3623276352882385,73966788
30-May-2020 00:32:07.803,0.606818437576294,9398,73966780,63825,-0.607093095779419,0.36324477195739746,-0.3623020648956299,73966789
30-May-2020 00:32:08.803,0.6068326234817505,9398,73966780,63825,-0.6071033477783203,0.3632241487503052,-0.362281858921051,73966790
30-May-2020 00:32:09.803,0.6068435907363892,9398,73966780,63825,-0.60711669921875,0.36320316791534424,-0.3622623085975647,73966791
30-May-2020 00:32:10.803,0.6068581342697144,9398,73966780,63825,-0.6071299314498901,0.3631800413131714,-0.36223888397216797,73966792
30-May-2020 00:32:11.803,0.6068718433380127,9398,73966780,63825,-0.6071428060531616,0.3631576895713806,-0.36221712827682495,73966793
30-May-2020 00:32:12.803,0.6068806648254395,9398,73966780,63825,-0.6071562767028809,0.36313825845718384,-0.3621993660926819,73966794
30-May-2020 00:32:13.803,0.6068998575210571,9398,73966780,63825,-0.6071702241897583,0.36311107873916626,-0.3621712327003479,73966795
30-May-2020 00:32:14.803,0.6069058179855347,9398,73966780,63825,-0.6071845293045044,0.3630942106246948,-0.3621535897254944,73966796
30-May-2020 00:32:15.803,0.6069204807281494,9398,73966780,63825,-0.6071943044662476,0.36307477951049805,-0.36213260889053345,73966797
30-May-2020 00:32:16.803,0.6069347858428955,9398,73966780,63825,-0.6072081327438354,0.36305147409439087,-0.3621087074279785,73966798
30-May-2020 00:32:17.803,0.6069531440734863,9398,73966780,63825,-0.6072216033935547,0.3630252480506897,-0.36208122968673706,73966799
30-May-2020 00:32:18.803,0.6069654226303101,9398,73966780,63825,-0.6072368621826172,0.3629991412162781,-0.3620608448982239,73966800
30-May-2020 00:32:19.803,0.6069782972335815,9398,73966780,63825,-0.6072502136230469,0.362978994846344,-0.3620370030403137,73966801
30-May-2020 00:32:20.803,0.6069915294647217,9398,73966780,63825,-0.6072641611099243,0.3629573583602905,-0.36201322078704834,73966802
30-May-2020 00:32:21.803,0.6070046424865723,9398,73966780,63825,-0.6072735786437988,0.3629359006881714,-0.3619968891143799,73966803
30-May-2020 00:32:22.803,0.6070194244384766,9398,73966780,63825,-0.6072894334793091,0.36291182041168213,-0.3619706630706787,73966804
30-May-2020 00:32:23.803,0.6070327758789062,9398,73966780,63825,-0.6073009967803955,0.3628906011581421,-0.36194908618927,73966805
30-May-2020 00:32:24.803,0.6070451736450195,9398,73966780,63825,-0.607313871383667,0.3628714084625244,-0.3619266152381897,73966806
30-May-2020 00:32:25.803,0.6070563793182373,9398,73966780,63825,-0.6073290109634399,0.362848162651062,-0.3619050979614258,73966807
30-May-2020 00:32:26.803,0.6070655584335327,9398,73966780,63825,-0.6073405742645264,0.36282986402511597,-0.3618886470794678,73966808
30-May-2020 00:32:27.803,0.6070799827575684,9398,73966780,63825,-0.6073533296585083,0.36280691623687744,-0.36186641454696655,73966809
30-May-2020 00:32:28.803,0.6070986986160278,9398,73966780,63825,-0.6073654890060425,0.3627813458442688,-0.3618399500846863,73966810
30-May-2020 00:32:29.803,0.6071081161499023,9398,73966780,63825,-0.6073813438415527,0.362759530544281,-0.36181944608688354,73966811
30-May-2020 00:32:30.803,0.6071270704269409,9398,73966812,63825,-0.6073931455612183,0.3627336621284485,-0.36179405450820923,73966812
30-May-2020 00:32:31.803,0.6071395874023438,9398,73966812,63825,-0.6074080467224121,0.3627092242240906,-0.3617725968360901,73966813
30-May-2020 00:32:32.803,0.6071527004241943,9398,73966812,63825,-0.6074209213256836,0.3626899719238281,-0.3617483973503113,73966814
30-May-2020 00:32:33.803,0.6071646213531494,9398,73966812,63825,-0.6074345111846924,0.36266767978668213,-0.3617281913757324,73966815
30-May-2020 00:32:34.803,0.6071763038635254,9398,73966812,63825,-0.6074457168579102,0.36264777183532715,-0.36170893907546997,73966816
30-May-2020 00:32:35.803,0.6071904897689819,9398,73966812,63825,-0.6074583530426025,0.36263054609298706,-0.3616817593574524,73966817
30-May-2020 00:32:36.803,0.6072031259536743,9430,73966812,63825,-0.6074724197387695,0.3626044988632202,-0.36166274547576904,73966818
30-May-2020 00:32:37.803,0.6072098016738892,9430,73966812,63825,-0.6074848175048828,0.3625858426094055,-0.3616493344306946,73966819
30-May-2020 00:32:38.803,0.6072239875793457,9430,73966812,63825,-0.6074963808059692,0.3625671863555908,-0.3616252541542053,73966820
30-May-2020 00:32:39.803,0.6072425842285156,9430,73966812,63825,-0.6075103282928467,0.36254066228866577,-0.361596941947937,73966821
30-May-2020 00:32:40.803,0.6072518825531006,9430,73966812,63825,-0.6075222492218018,0.36252063512802124,-0.3615816831588745,73966822
30-May-2020 00:32:41.803,0.6072723865509033,9430,73966812,63825,-0.607534646987915,0.3624926805496216,-0.36155444383621216,73966823
30-May-2020 00:32:42.803,0.6072854995727539,9430,73966812,63825,-0.6075493097305298,0.3624725341796875,-0.3615277409553528,73966824
30-May-2020 00:32:43.803,0.6072976589202881,9430,73966812,63825,-0.6075636148452759,0.3624482750892639,-0.36150771379470825,73966825
30-May-2020 00:32:44.803,0.6073101758956909,9430,73966812,63825,-0.6075778007507324,0.36242377758026123,-0.36148691177368164,73966826
30-May-2020 00:32:45.803,0.6073230504989624,9430,73966812,63825,-0.6075923442840576,0.36240267753601074,-0.3614621162414551,73966827
30-May-2020 00:32:46.803,0.607336163520813,9430,73966812,63825,-0.6076043844223022,0.3623812198638916,-0.36144137382507324,73966828
30-May-2020 00:32:47.803,0.6073487997055054,9430,73966812,63825,-0.6076182126998901,0.3623610734939575,-0.3614175319671631,73966829
30-May-2020 00:32:48.803,0.6073609590530396,9430,73966812,63825,-0.6076284646987915,0.3623455762863159,-0.361395001411438,73966830
30-May-2020 00:32:49.803,0.6073696613311768,9430,73966812,63825,-0.6076411008834839,0.36232542991638184,-0.36137986183166504,73966831
30-May-2020 00:32:50.803,0.6073838472366333,9430,73966812,63825,-0.6076536178588867,0.3623012900352478,-0.3613588213920593,73966832
30-May-2020 00:32:51.803,0.6074051856994629,9430,73966812,63825,-0.6076651811599731,0.3622748851776123,-0.3613300323486328,73966833
30-May-2020 00:32:52.803,0.6074178218841553,9430,73966812,63825,-0.607681393623352,0.36224931478500366,-0.3613073229789734,73966834
30-May-2020 00:32:53.803,0.6074317693710327,9430,73966812,63825,-0.6076949834823608,0.36222344636917114,-0.36128687858581543,73966835
30-May-2020 00:32:54.803,0.6074440479278564,9430,73966812,63825,-0.6077060699462891,0.3622066378593445,-0.3612637519836426,73966836
30-May-2020 00:32:55.803,0.6074508428573608,9430,73966812,63825,-0.607721209526062,0.36218756437301636,-0.3612462282180786,73966837
30-May-2020 00:32:56.803,0.6074683666229248,9430,73966812,63825,-0.6077356338500977,0.3621598482131958,-0.361220121383667,73966838
30-May-2020 00:32:57.803,0.6074823141098022,9430,73966812,63825,-0.6077466011047363,0.36214113235473633,-0.3611970543861389,73966839
30-May-2020 00:32:58.803,0.6074970960617065,9430,73966812,63825,-0.6077604293823242,0.36211735010147095,-0.36117297410964966,73966840
30-May-2020 00:32:59.803,0.6075092554092407,9430,73966812,63825,-0.6077709197998047,0.36209696531295776,-0.3611551523208618,73966841
30-May-2020 00:33:00.803,0.607515811920166,9430,73966812,63825,-0.6077854633331299,0.3620801568031311,-0.3611365556716919,73966842
30-May-2020 00:33:01.804,0.6075338125228882,9430,73966812,63825,-0.6077984571456909,0.3620564937591553,-0.36110836267471313,73966843
30-May-2020 00:33:02.804,0.6075439453125,9430,73966844,63825,-0.6078119277954102,0.36203503608703613,-0.36109036207199097,73966844
30-May-2020 00:33:03.804,0.6075612306594849,9430,73966844,63825,-0.6078251600265503,0.3620073199272156,-0.3610668182373047,73966845
30-May-2020 00:33:04.804,0.6075750589370728,9430,73966844,63825,-0.6078372001647949,0.36198824644088745,-0.36104196310043335,73966846
30-May-2020 00:33:05.804,0.6075853109359741,9430,73966844,63825,-0.6078507900238037,0.3619690537452698,-0.36102110147476196,73966847
30-May-2020 00:33:06.804,0.6075968742370605,9430,73966844,63825,-0.607866644859314,0.36194074153900146,-0.3610032796859741,73966848
30-May-2020 00:33:07.804,0.6076135635375977,9430,73966844,63825,-0.6078789234161377,0.361919641494751,-0.360975980758667,73966849
30-May-2020 00:33:08.804,0.6076275110244751,9462,73966844,63825,-0.607890248298645,0.3619028925895691,-0.3609500527381897,73966850
30-May-2020 00:33:09.804,0.6076368093490601,9462,73966844,63825,-0.6079046726226807,0.3618773818016052,-0.36093568801879883,73966851
30-May-2020 00:33:10.804,0.607650637626648,9462,73966844,63825,-0.6079189777374268,0.36185169219970703,-0.360914409160614,73966852
30-May-2020 00:33:11.804,0.6076654195785522,9462,73966844,63825,-0.6079299449920654,0.36183685064315796,-0.3608854413032532,73966853
30-May-2020 00:33:12.804,0.6076785326004028,9462,73966844,63825,-0.6079413890838623,0.36181455850601196,-0.3608670234680176,73966854
30-May-2020 00:33:13.804,0.6076856851577759,9462,73966844,63825,-0.6079568862915039,0.3617910146713257,-0.36085259914398193,73966855
30-May-2020 00:33:14.804,0.6077065467834473,9462,73966844,63825,-0.6079683303833008,0.36176860332489014,-0.36081957817077637,73966856
30-May-2020 00:33:15.804,0.6077220439910889,9462,73966844,63825,-0.6079807281494141,0.3617454767227173,-0.36079639196395874,73966857
30-May-2020 00:33:16.804,0.6077327728271484,9462,73966844,63825,-0.6079964637756348,0.3617170453071594,-0.36077994108200073,73966858
30-May-2020 00:33:17.804,0.6077463626861572,9462,73966844,63825,-0.6080076694488525,0.3617016673088074,-0.3607538342475891,73966859
30-May-2020 00:33:18.804,0.6077601909637451,9462,73966844,63825,-0.608022928237915,0.3616793155670166,-0.36072641611099243,73966860
30-May-2020 00:33:19.804,0.6077629327774048,9462,73966844,63825,-0.6080358028411865,0.3616598844528198,-0.36072051525115967,73966861
30-May-2020 00:33:20.804,0.607780933380127,9462,73966844,63825,-0.608049750328064,0.3616357445716858,-0.3606909513473511,73966862
30-May-2020 00:33:21.804,0.6077965497970581,9462,73966844,63825,-0.608061671257019,0.36161941289901733,-0.360660195350647,73966863
30-May-2020 00:33:22.804,0.6078094244003296,9462,73966844,63825,-0.6080785989761353,0.36158329248428345,-0.3606458902359009,73966864
30-May-2020 00:33:23.804,0.6078172922134399,9462,73966844,63825,-0.6080899238586426,0.3615661859512329,-0.36063092947006226,73966865
30-May-2020 00:33:24.804,0.6078344583511353,9462,73966844,63825,-0.6080982685089111,0.361555278301239,-0.3605990409851074,73966866
30-May-2020 00:33:25.804,0.607851505279541,9462,73966844,63825,-0.608116626739502,0.3615188002586365,-0.360576331615448,73966867
30-May-2020 00:33:26.804,0.6078569889068604,9462,73966844,63825,-0.6081268787384033,0.3615015149116516,-0.36056679487228394,73966868
30-May-2020 00:33:27.804,0.6078760623931885,9462,73966844,63825,-0.6081373691558838,0.36148685216903687,-0.36053234338760376,73966869
30-May-2020 00:33:28.804,0.6078875064849854,9462,73966844,63825,-0.6081540584564209,0.3614621162414551,-0.36050891876220703,73966870
30-May-2020 00:33:29.804,0.6078982353210449,9462,73966844,63825,-0.608169436454773,0.36143022775650024,-0.36049699783325195,73966871
30-May-2020 00:33:30.804,0.6079113483428955,9462,73966844,63825,-0.6081831455230713,0.3614150285720825,-0.36046719551086426,73966872
30-May-2020 00:33:31.804,0.6079262495040894,9462,73966844,63825,-0.6081953048706055,0.3613966703414917,-0.36043983697891235,73966873
30-May-2020 00:33:32.804,0.6079351902008057,9462,73966844,63825,-0.6082112789154053,0.36136555671691895,-0.36042916774749756,73966874
30-May-2020 00:33:33.804,0.6079496145248413,9462,73966844,63825,-0.6082249879837036,0.3613448739051819,-0.3604022264480591,73966875
30-May-2020 00:33:34.804,0.6079661846160889,9462,73966876,63825,-0.6082324981689453,0.3613319993019104,-0.36037492752075195,73966876
30-May-2020 00:33:35.804,0.6079821586608887,9462,73966876,63825,-0.6082472801208496,0.3612971901893616,-0.3603576421737671,73966877
30-May-2020 00:33:36.804,0.6079949140548706,9462,73966876,63825,-0.6082618236541748,0.36127424240112305,-0.360334575176239,73966878
30-May-2020 00:33:37.804,0.608008623123169,9462,73966876,63825,-0.6082737445831299,0.3612614870071411,-0.3603043556213379,73966879
30-May-2020 00:33:38.804,0.6080198287963867,9462,73966876,63825,-0.6082900762557983,0.3612315058708191,-0.36028778553009033,73966880
30-May-2020 00:33:39.804,0.6080335378646851,9462,73966876,63825,-0.6083029508590698,0.3612051010131836,-0.3602692484855652,73966881
30-May-2020 00:33:40.804,0.6080458164215088,9494,73966876,63825,-0.6083149909973145,0.36119401454925537,-0.3602389693260193,73966882
30-May-2020 00:33:41.804,0.608057975769043,9494,73966876,63825,-0.6083290576934814,0.3611690402030945,-0.3602202534675598,73966883
30-May-2020 00:33:42.804,0.6080689430236816,9494,73966876,63825,-0.6083459854125977,0.36113888025283813,-0.36020320653915405,73966884
30-May-2020 00:33:43.804,0.6080834865570068,9494,73966876,63825,-0.6083545684814453,0.3611268997192383,-0.36017662286758423,73966885
30-May-2020 00:33:44.804,0.6080962419509888,9494,73966876,63825,-0.6083676815032959,0.36110782623291016,-0.360152006149292,73966886
30-May-2020 00:33:45.804,0.6081124544143677,9494,73966876,63825,-0.6083836555480957,0.3610720634460449,-0.36013346910476685,73966887
30-May-2020 00:33:46.804,0.6081262826919556,9494,73966876,63825,-0.6083929538726807,0.36105597019195557,-0.36011022329330444,73966888
30-May-2020 00:33:47.804,0.6081432104110718,9494,73966876,63825,-0.6084058284759521,0.3610358238220215,-0.36007994413375854,73966889
30-May-2020 00:33:48.804,0.6081521511077881,9494,73966876,63825,-0.6084201335906982,0.36100804805755615,-0.3600689172744751,73966890
30-May-2020 00:33:49.804,0.6081662178039551,9494,73966876,63825,-0.6084338426589966,0.36098742485046387,-0.3600425124168396,73966891
30-May-2020 00:33:50.804,0.6081809997558594,9494,73966876,63825,-0.6084434986114502,0.3609718680381775,-0.3600170612335205,73966892
30-May-2020 00:33:51.804,0.6081931591033936,9494,73966876,63825,-0.6084603071212769,0.3609393239021301,-0.36000025272369385,73966893
30-May-2020 00:33:52.804,0.6082050800323486,9494,73966876,63825,-0.6084736585617065,0.3609192371368408,-0.3599780797958374,73966894
30-May-2020 00:33:53.804,0.6082183122634888,9494,73966876,63825,-0.6084866523742676,0.3609028458595276,-0.3599502444267273,73966895
30-May-2020 00:33:54.804,0.6082279682159424,9494,73966876,63825,-0.608501672744751,0.36087971925735474,-0.35993170738220215,73966896
30-May-2020 00:33:55.804,0.6082440614700317,9494,73966876,63825,-0.6085156202316284,0.3608517646789551,-0.3599089980125427,73966897
30-May-2020 00:33:56.804,0.6082568168640137,9494,73966876,63825,-0.6085250377655029,0.36083823442459106,-0.35988563299179077,73966898
30-May-2020 00:33:57.804,0.6082701683044434,9494,73966876,63825,-0.6085400581359863,0.3608127236366272,-0.35986214876174927,73966899
30-May-2020 00:33:58.804,0.6082818508148193,9494,73966876,63825,-0.608554482460022,0.360787570476532,-0.35984307527542114,73966900
30-May-2020 00:33:59.804,0.6082966327667236,9494,73966876,63825,-0.6085652112960815,0.3607686161994934,-0.35981935262680054,73966901
30-May-2020 00:34:00.804,0.6083134412765503,9494,73966876,63825,-0.608579158782959,0.3607442378997803,-0.35979199409484863,73966902
30-May-2020 00:34:01.804,0.6083238124847412,9494,73966876,63825,-0.6085941791534424,0.3607167601585388,-0.3597760796546936,73966903
30-May-2020 00:34:02.804,0.6083382368087769,9494,73966876,63825,-0.6086037158966064,0.36069923639297485,-0.35975319147109985,73966904
30-May-2020 00:34:03.804,0.608352780342102,9494,73966876,63825,-0.6086174249649048,0.3606764078140259,-0.3597288131713867,73966905
30-May-2020 00:34:04.804,0.6083647012710571,9494,73966876,63825,-0.6086313724517822,0.3606518507003784,-0.35970979928970337,73966906
30-May-2020 00:34:05.804,0.60837721824646,9494,73966876,63825,-0.6086434125900269,0.36063188314437866,-0.35968828201293945,73966907
30-May-2020 00:34:06.804,0.6083916425704956,9494,73966908,63825,-0.6086561679840088,0.3606109619140625,-0.3596630096435547,73966908
30-May-2020 00:34:07.804,0.608399510383606,9494,73966908,63825,-0.6086704730987549,0.3605911135673523,-0.35964536666870117,73966909
30-May-2020 00:34:08.804,0.6084156036376953,9494,73966908,63825,-0.6086833477020264,0.36056458950042725,-0.3596230149269104,73966910
30-May-2020 00:34:09.804,0.6084293127059937,9494,73966908,63825,-0.6086961030960083,0.36054527759552,-0.3595978021621704,73966911
30-May-2020 00:34:10.804,0.6084424257278442,9494,73966908,63825,-0.6087089776992798,0.36052215099334717,-0.35957664251327515,73966912
30-May-2020 00:34:11.804,0.6084531545639038,9494,73966908,63825,-0.6087261438369751,0.36049938201904297,-0.35955262184143066,73966913
30-May-2020 00:34:12.804,0.6084674596786499,9526,73966908,63825,-0.6087359189987183,0.3604809045791626,-0.3595300316810608,73966914
30-May-2020 00:34:13.804,0.6084821224212646,9526,73966908,63825,-0.6087480783462524,0.3604575991630554,-0.359508216381073,73966915
30-May-2020 00:34:14.804,0.6084959506988525,9526,73966908,63825,-0.608762264251709,0.3604319095611572,-0.35948675870895386,73966916
30-May-2020 00:34:15.804,0.6085097789764404,9526,73966908,63825,-0.6087726354598999,0.3604142665863037,-0.3594629168510437,73966917
30-May-2020 00:34:16.804,0.6085226535797119,9526,73966908,63825,-0.6087844371795654,0.3603915572166443,-0.3594440221786499,73966918
30-May-2020 00:34:17.804,0.6085320711135864,9526,73966908,63825,-0.6087985038757324,0.36037081480026245,-0.3594251871109009,73966919
30-May-2020 00:34:18.804,0.6085487604141235,9526,73966908,63825,-0.6088130474090576,0.36034584045410156,-0.3593968152999878,73966920
30-May-2020 00:34:19.804,0.6085629463195801,9526,73966908,63825,-0.6088252067565918,0.3603213429450989,-0.3593776226043701,73966921
30-May-2020 00:34:20.804,0.6085762977600098,9526,73966908,63825,-0.6088380813598633,0.36029839515686035,-0.3593560457229614,73966922
30-May-2020 00:34:21.804,0.6085876226425171,9526,73966908,63825,-0.6088502407073975,0.36027950048446655,-0.35933417081832886,73966923
30-May-2020 00:34:22.804,0.6086026430130005,9526,73966908,63825,-0.6088639497756958,0.3602573275566101,-0.359308123588562,73966924
30-May-2020 00:34:23.804,0.6086126565933228,9526,73966908,63825,-0.608879566192627,0.36023449897766113,-0.35928839445114136,73966925
30-May-2020 00:34:24.804,0.6086264848709106,9526,73966908,63825,-0.6088908910751343,0.36021292209625244,-0.35926640033721924,73966926
30-May-2020 00:34:25.804,0.608635663986206,9526,73966908,63825,-0.6089046001434326,0.3601941466331482,-0.3592464327812195,73966927
30-May-2020 00:34:26.804,0.6086530685424805,9526,73966908,63825,-0.6089174747467041,0.36016690731048584,-0.3592225909233093,73966928
30-May-2020 00:34:27.804,0.6086663007736206,9526,73966908,63825,-0.6089308261871338,0.3601464033126831,-0.35919833183288574,73966929
30-May-2020 00:34:28.804,0.6086796522140503,9526,73966908,63825,-0.6089410781860352,0.36012840270996094,-0.35917627811431885,73966930
30-May-2020 00:34:29.804,0.6086874008178711,9526,73966908,63825,-0.6089540719985962,0.3601083755493164,-0.3591613173484802,73966931
30-May-2020 00:34:30.804,0.6087013483047485,9526,73966908,63825,-0.6089694499969482,0.3600834608078003,-0.3591364622116089,73966932
30-May-2020 00:34:31.804,0.6087181568145752,9526,73966908,63825,-0.6089825630187988,0.36006057262420654,-0.3591088652610779,73966933
30-May-2020 00:34:32.804,0.608726978302002,9526,73966908,63825,-0.6089969873428345,0.36003535985946655,-0.3590945601463318,73966934
30-May-2020 00:34:33.804,0.6087427139282227,9526,73966908,63825,-0.6090103387832642,0.36001062393188477,-0.35907018184661865,73966935
30-May-2020 00:34:34.804,0.6087582111358643,9526,73966908,63825,-0.6090229749679565,0.35999149084091187,-0.3590419292449951,73966936
30-May-2020 00:34:35.804,0.6087729930877686,9526,73966908,63825,-0.6090379953384399,0.35996365547180176,-0.35901904106140137,73966937
30-May-2020 00:34:36.804,0.6087857484817505,9526,73966908,63825,-0.6090494394302368,0.3599408268928528,-0.35900092124938965,73966938
30-May-2020 00:34:37.804,0.6087988615036011,9526,73966908,63825,-0.6090608835220337,0.3599224090576172,-0.358977735042572,73966939
30-May-2020 00:34:38.804,0.6088098287582397,9526,73966940,63818,-0.6090754270553589,0.35990262031555176,-0.35895419120788574,73966940
30-May-2020 00:34:39.804,0.6088231801986694,9526,73966940,63818,-0.6090871095657349,0.3598793148994446,-0.3589351773262024,73966941
30-May-2020 00:34:40.804,0.6088364124298096,9526,73966940,63818,-0.6091008186340332,0.35985666513442993,-0.3589121103286743,73966942
30-May-2020 00:34:41.804,0.6088502407073975,9526,73966940,63818,-0.6091119050979614,0.3598374128341675,-0.35888952016830444,73966943
30-May-2020 00:34:42.804,0.6088626384735107,9526,73966940,63818,-0.6091264486312866,0.35981225967407227,-0.3588690161705017,73966944
30-May-2020 00:34:43.804,0.6088743209838867,9526,73966940,63818,-0.60914146900177,0.3597908616065979,-0.3588451147079468,73966945
30-May-2020 00:34:44.804,0.6088885068893433,9558,73966940,63818,-0.6091533899307251,0.359768807888031,-0.35882312059402466,73966946
30-May-2020 00:34:45.804,0.6088974475860596,9558,73966940,63818,-0.6091697216033936,0.35974645614624023,-0.3588023781776428,73966947
30-May-2020 00:34:46.804,0.6089093685150146,9558,73966940,63818,-0.6091829538345337,0.3597249388694763,-0.358781099319458,73966948
30-May-2020 00:34:47.804,0.6089236736297607,9558,73966940,63818,-0.6091939210891724,0.359704852104187,-0.35875844955444336,73966949
30-May-2020 00:34:48.804,0.6089426279067993,9558,73966940,63818,-0.6092052459716797,0.35967785120010376,-0.3587339520454407,73966950
30-May-2020 00:34:49.804,0.6089544296264648,9558,73966940,63818,-0.6092182397842407,0.3596561551094055,-0.3587139844894409,73966951
30-May-2020 00:34:50.804,0.6089675426483154,9558,73966940,63818,-0.6092324256896973,0.35963577032089233,-0.3586876392364502,73966952
30-May-2020 00:34:51.804,0.608980655670166,9558,73966940,63818,-0.6092438697814941,0.3596121668815613,-0.3586696982383728,73966953
30-May-2020 00:34:52.804,0.6089935302734375,9558,73966940,63818,-0.6092572212219238,0.35958898067474365,-0.3586485981941223,73966954
30-May-2020 00:34:53.804,0.6090102195739746,9558,73966940,63818,-0.609269380569458,0.35956519842147827,-0.3586236834526062,73966955
30-May-2020 00:34:54.804,0.609017014503479,9558,73966940,63818,-0.6092847585678101,0.35954874753952026,-0.35860222578048706,73966956
30-May-2020 00:34:55.804,0.6090312004089355,9558,73966940,63818,-0.6093000173568726,0.3595196008682251,-0.3585807681083679,73966957
30-May-2020 00:34:56.804,0.6090456247329712,9558,73966940,63818,-0.6093121767044067,0.3595006465911865,-0.3585547208786011,73966958
30-May-2020 00:34:57.804,0.6090513467788696,9558,73966940,63818,-0.6093274354934692,0.3594825267791748,-0.35853731632232666,73966959
30-May-2020 00:34:58.804,0.6090693473815918,9558,73966940,63818,-0.6093404293060303,0.35945719480514526,-0.3585100769996643,73966960
30-May-2020 00:34:59.804,0.6090840101242065,9558,73966940,63818,-0.6093510389328003,0.3594352602958679,-0.35848933458328247,73966961
30-May-2020 00:35:00.804,0.6090961694717407,9558,73966940,63818,-0.6093637943267822,0.35941267013549805,-0.3584696650505066,73966962
30-May-2020 00:35:01.804,0.609108567237854,9558,73966940,63818,-0.6093766689300537,0.3593905568122864,-0.35844898223876953,73966963
30-May-2020 00:35:02.804,0.609123706817627,9558,73966940,63818,-0.6093896627426147,0.3593665361404419,-0.3584250807762146,73966964
30-May-2020 00:35:03.804,0.6091386079788208,9558,73966940,63818,-0.6094028949737549,0.3593432903289795,-0.35840094089508057,73966965
30-May-2020 00:35:04.804,0.6091524362564087,9558,73966940,63818,-0.6094145774841309,0.35932230949401855,-0.3583785891532898,73966966
30-May-2020 00:35:05.804,0.6091632843017578,9558,73966940,63818,-0.6094260215759277,0.35930436849594116,-0.3583585023880005,73966967
30-May-2020 00:35:06.804,0.6091753244400024,9558,73966940,63818,-0.6094440221786499,0.35928207635879517,-0.3583298921585083,73966968
30-May-2020 00:35:07.804,0.6091823577880859,9558,73966940,63818,-0.6094563007354736,0.3592637777328491,-0.35831499099731445,73966969
30-May-2020 00:35:08.804,0.6091946363449097,9558,73966940,63818,-0.6094692945480347,0.3592405319213867,-0.3582955598831177,73966970
30-May-2020 00:35:09.804,0.6092065572738647,9558,73966940,63818,-0.6094847917556763,0.35921794176101685,-0.35827165842056274,73966971
30-May-2020 00:35:10.804,0.609217643737793,9558,73966972,63825,-0.6094986200332642,0.3591960072517395,-0.35825181007385254,73966972
30-May-2020 00:35:11.804,0.6092400550842285,9558,73966972,63825,-0.6095094680786133,0.35916608572006226,-0.35822516679763794,73966973
30-May-2020 00:35:12.804,0.609256386756897,9558,73966972,63825,-0.6095188856124878,0.3591462969779968,-0.35820066928863525,73966974
30-May-2020 00:35:13.804,0.6092689037322998,9558,73966972,63825,-0.6095328330993652,0.3591232895851135,-0.3581790328025818,73966975
30-May-2020 00:35:14.804,0.6092817783355713,9558,73966972,63825,-0.6095485687255859,0.3590990900993347,-0.35815393924713135,73966976
30-May-2020 00:35:15.804,0.6092956066131592,9558,73966972,63825,-0.609557032585144,0.35908037424087524,-0.35813474655151367,73966977
30-May-2020 00:35:16.804,0.6093069314956665,9590,73966972,63825,-0.6095728874206543,0.3590559959411621,-0.3581134080886841,73966978
30-May-2020 00:35:17.804,0.6093183755874634,9590,73966972,63825,-0.6095885038375854,0.35903531312942505,-0.3580881357192993,73966979
30-May-2020 00:35:18.804,0.6093313694000244,9590,73966972,63825,-0.609601616859436,0.3590134382247925,-0.35806530714035034,73966980
30-May-2020 00:35:19.804,0.6093388795852661,9590,73966972,63825,-0.6096150875091553,0.3589922785758972,-0.3580508828163147,73966981
30-May-2020 00:35:20.804,0.609351634979248,9590,73966972,63825,-0.6096282005310059,0.35897213220596313,-0.3580273389816284,73966982
30-May-2020 00:35:21.804,0.6093651056289673,9590,73966972,63825,-0.6096385717391968,0.35895687341690063,-0.3580020070075989,73966983
30-May-2020 00:35:22.804,0.609382152557373,9590,73966972,63825,-0.6096547842025757,0.3589248061180115,-0.35797756910324097,73966984
30-May-2020 00:35:23.804,0.6093959808349609,9590,73966972,63825,-0.6096653938293457,0.3589032292366028,-0.35795724391937256,73966985
30-May-2020 00:35:24.804,0.6094119548797607,9590,73966972,63825,-0.6096771955490112,0.35888224840164185,-0.35793107748031616,73966986
30-May-2020 00:35:25.804,0.6094226837158203,9590,73966972,63825,-0.6096910238265991,0.35886049270629883,-0.3579111695289612,73966987
30-May-2020 00:35:26.804,0.60943603515625,9590,73966972,63825,-0.6097054481506348,0.3588346242904663,-0.3578897714614868,73966988
30-May-2020 00:35:27.804,0.6094496250152588,9590,73966972,63825,-0.6097174882888794,0.3588153123855591,-0.35786551237106323,73966989
30-May-2020 00:35:28.804,0.6094652414321899,9590,73966972,63825,-0.6097322702407837,0.35878825187683105,-0.35784101486206055,73966990
30-May-2020 00:35:29.804,0.6094748973846436,9590,73966972,63825,-0.6097464561462402,0.3587656021118164,-0.3578224778175354,73966991
30-May-2020 00:35:30.804,0.6094814538955688,9590,73966972,63825,-0.6097584962844849,0.3587527871131897,-0.3578035831451416,73966992
30-May-2020 00:35:31.804,0.609495997428894,9590,73966972,63825,-0.6097697019577026,0.35873115062713623,-0.35778141021728516,73966993
30-May-2020 00:35:32.804,0.6095075607299805,9590,73966972,63825,-0.6097837686538696,0.358707070350647,-0.3577626943588257,73966994
30-May-2020 00:35:33.804,0.6095200777053833,9590,73966972,63825,-0.6097978353500366,0.3586864471435547,-0.3577374219894409,73966995
30-May-2020 00:35:34.804,0.6095398664474487,9590,73966972,63825,-0.609809398651123,0.35866260528564453,-0.3577077388763428,73966996
30-May-2020 00:35:35.804,0.6095523834228516,9590,73966972,63825,-0.6098209619522095,0.35863763093948364,-0.3576919436454773,73966997
30-May-2020 00:35:36.804,0.6095685958862305,9590,73966972,63825,-0.6098344326019287,0.35861527919769287,-0.35766375064849854,73966998
30-May-2020 00:35:37.804,0.6095805168151855,9590,73966972,63825,-0.6098493337631226,0.35859304666519165,-0.3576403260231018,73966999
30-May-2020 00:35:38.804,0.6095941066741943,9590,73966972,63825,-0.6098623275756836,0.3585660457611084,-0.3576222062110901,73967000
30-May-2020 00:35:39.804,0.6096075773239136,9590,73966972,63825,-0.6098746061325073,0.3585449457168579,-0.35759973526000977,73967001
30-May-2020 00:35:40.804,0.6096193790435791,9590,73966972,63825,-0.6098858118057251,0.35853004455566406,-0.3575754761695862,73967002
30-May-2020 00:35:41.804,0.6096283197402954,9590,73966972,63825,-0.609900712966919,0.35850685834884644,-0.3575577735900879,73967003
30-May-2020 00:35:42.804,0.6096371412277222,9590,73967004,63818,-0.6099152565002441,0.3584834933280945,-0.35754168033599854,73967004
30-May-2020 00:35:43.804,0.6096587181091309,9590,73967004,63818,-0.6099249124526978,0.3584643006324768,-0.35750746726989746,73967005
30-May-2020 00:35:44.804,0.609664797782898,9590,73967004,63818,-0.6099399328231812,0.3584434986114502,-0.35749220848083496,73967006
30-May-2020 00:35:45.804,0.6096837520599365,9590,73967004,63818,-0.6099536418914795,0.3584138751029968,-0.357466459274292,73967007
30-May-2020 00:35:46.804,0.6096980571746826,9590,73967004,63818,-0.6099644899368286,0.35839617252349854,-0.3574414849281311,73967008
30-May-2020 00:35:47.804,0.6097118854522705,9590,73967004,63818,-0.6099786758422852,0.3583688735961914,-0.35742104053497314,73967009
30-May-2020 00:35:48.804,0.6097226142883301,9622,73967004,63818,-0.6099938154220581,0.3583459258079529,-0.35739976167678833,73967010
30-May-2020 00:35:49.804,0.6097358465194702,9622,73967004,63818,-0.6100060939788818,0.3583279252052307,-0.3573738932609558,73967011
30-May-2020 00:35:50.804,0.6097520589828491,9622,73967004,63818,-0.6100176572799683,0.3583022356033325,-0.35735225677490234,73967012
30-May-2020 00:35:51.804,0.6097621917724609,9622,73967004,63818,-0.6100313663482666,0.35828113555908203,-0.3573330044746399,73967013
30-May-2020 00:35:52.804,0.6097747087478638,9622,73967004,63818,-0.6100422143936157,0.35826510190963745,-0.3573092222213745,73967014
30-May-2020 00:35:53.804,0.6097894906997681,9622,73967004,63818,-0.6100565195083618,0.3582417964935303,-0.3572832942008972,73967015
30-May-2020 00:35:54.804,0.6098027229309082,9622,73967004,63818,-0.610071063041687,0.3582116961479187,-0.3572659492492676,73967016
30-May-2020 00:35:55.804,0.6098082065582275,9622,73967004,63818,-0.6100820302963257,0.35820019245147705,-0.35724931955337524,73967017
30-May-2020 00:35:56.804,0.609826922416687,9622,73967004,63818,-0.6100951433181763,0.3581773042678833,-0.3572179079055786,73967018
30-May-2020 00:35:57.804,0.609840989112854,9622,73967004,63818,-0.6101109981536865,0.3581455945968628,-0.3571987748146057,73967019
30-May-2020 00:35:58.804,0.6098532676696777,9622,73967004,63818,-0.6101233959197998,0.35812491178512573,-0.3571773171424866,73967020
30-May-2020 00:35:59.804,0.6098684072494507,9622,73967004,63818,-0.610134482383728,0.3581084609031677,-0.35714834928512573,73967021
30-May-2020 00:36:00.804,0.609879732131958,9622,73967004,63818,-0.6101495027542114,0.3580814599990845,-0.3571305274963379,73967022
30-May-2020 00:36:01.804,0.6098905801773071,9622,73967004,63818,-0.6101620197296143,0.35806119441986084,-0.357111394405365,73967023
30-May-2020 00:36:02.804,0.6099073886871338,9622,73967004,63818,-0.6101709604263306,0.3580424189567566,-0.3570859432220459,73967024
30-May-2020 00:36:03.804,0.6099215745925903,9622,73967004,63818,-0.6101870536804199,0.3580155372619629,-0.3570610284805298,73967025
30-May-2020 00:36:04.804,0.6099323034286499,9622,73967004,63818,-0.6102019548416138,0.3579897880554199,-0.35704320669174194,73967026
30-May-2020 00:36:05.804,0.6099469661712646,9622,73967004,63818,-0.6102133989334106,0.3579730987548828,-0.35701555013656616,73967027
30-May-2020 00:36:06.804,0.609955906867981,9622,73967004,63818,-0.6102266311645508,0.357952356338501,-0.3569988012313843,73967028
30-May-2020 00:36:07.804,0.6099721193313599,9622,73967004,63818,-0.6102403402328491,0.35792362689971924,-0.35697585344314575,73967029
30-May-2020 00:36:08.804,0.6099834442138672,9622,73967004,63818,-0.6102529764175415,0.35790878534317017,-0.3569498658180237,73967030
30-May-2020 00:36:09.804,0.6099926233291626,9622,73967004,63818,-0.6102650165557861,0.3578873872756958,-0.35693472623825073,73967031
30-May-2020 00:36:10.804,0.6100108623504639,9622,73967004,63818,-0.610276460647583,0.35785937309265137,-0.35691243410110474,73967032
30-May-2020 00:36:11.804,0.6100225448608398,9622,73967004,63818,-0.6102895736694336,0.35784292221069336,-0.3568868637084961,73967033
30-May-2020 00:36:12.804,0.6100353002548218,9622,73967004,63818,-0.6103013753890991,0.3578234910964966,-0.35686415433883667,73967034
30-May-2020 00:36:13.804,0.6100482940673828,9622,73967004,63818,-0.6103196144104004,0.35779017210006714,-0.35684406757354736,73967035
30-May-2020 00:36:14.804,0.6100635528564453,9622,73967036,63825,-0.610329270362854,0.3577694296836853,-0.35682231187820435,73967036
30-May-2020 00:36:15.804,0.6100775003433228,9622,73967036,63825,-0.6103425025939941,0.35775285959243774,-0.35679274797439575,73967037
30-May-2020 00:36:16.804,0.6100822687149048,9622,73967036,63825,-0.6103583574295044,0.35772955417633057,-0.35677993297576904,73967038
30-May-2020 00:36:17.804,0.6101020574569702,9622,73967036,63825,-0.6103687286376953,0.35770487785339355,-0.3567531704902649,73967039
30-May-2020 00:36:18.804,0.6101171970367432,9622,73967036,63825,-0.6103793382644653,0.35768890380859375,-0.35672539472579956,73967040
30-May-2020 00:36:19.804,0.6101278066635132,9622,73967036,63825,-0.6103951930999756,0.3576638698577881,-0.3567048907279968,73967041
30-May-2020 00:36:20.804,0.6101405620574951,9654,73967036,63825,-0.6104085445404053,0.3576398491859436,-0.3566843271255493,73967042
30-May-2020 00:36:21.804,0.6101499795913696,9654,73967036,63825,-0.6104193925857544,0.3576236367225647,-0.35666608810424805,73967043
30-May-2020 00:36:22.804,0.6101702451705933,9654,73967036,63825,-0.6104323863983154,0.3575931787490845,-0.35663968324661255,73967044
30-May-2020 00:36:23.804,0.6101733446121216,9654,73967036,63825,-0.6104496717453003,0.35757285356521606,-0.3566259741783142,73967045
30-May-2020 00:36:24.804,0.6101928949356079,9654,73967036,63825,-0.6104598045349121,0.35755205154418945,-0.3565950393676758,73967046
30-May-2020 00:36:25.804,0.6102056503295898,9654,73967036,63825,-0.6104705333709717,0.3575318455696106,-0.3565751910209656,73967047
30-May-2020 00:36:26.804,0.610214352607727,9654,73967036,63825,-0.6104849576950073,0.3575054407119751,-0.35656213760375977,73967048
30-May-2020 00:36:27.804,0.610230565071106,9654,73967036,63825,-0.610497236251831,0.3574873208999634,-0.35653138160705566,73967049
30-May-2020 00:36:28.804,0.6102447509765625,9654,73967036,63825,-0.6105105876922607,0.35746514797210693,-0.35650700330734253,73967050
30-May-2020 00:36:29.804,0.6102561950683594,9654,73967036,63825,-0.6105239391326904,0.35744017362594604,-0.35648947954177856,73967051
30-May-2020 00:36:30.804,0.610271692276001,9654,73967036,63825,-0.6105376482009888,0.357416033744812,-0.3564637303352356,73967052
30-May-2020 00:36:31.804,0.610283374786377,9654,73967036,63825,-0.6105517148971558,0.3573983311653137,-0.35643744468688965,73967053
30-May-2020 00:36:32.804,0.6102902889251709,9654,73967036,63825,-0.6105648279190063,0.35737723112106323,-0.35642409324645996,73967054
30-May-2020 00:36:33.804,0.6103055477142334,9654,73967036,63825,-0.6105773448944092,0.35735100507736206,-0.356403112411499,73967055
30-May-2020 00:36:34.804,0.610318660736084,9654,73967036,63825,-0.6105880737304688,0.3573368787765503,-0.35637640953063965,73967056
30-May-2020 00:36:35.804,0.610329270362854,9654,73967036,63825,-0.6106053590774536,0.3573092222213745,-0.3563559651374817,73967057
30-May-2020 00:36:36.804,0.6103485822677612,9654,73967036,63825,-0.6106164455413818,0.35728341341018677,-0.3563302755355835,73967058
30-May-2020 00:36:37.804,0.61036217212677,9654,73967036,63825,-0.6106287240982056,0.35726499557495117,-0.35630470514297485,73967059
30-May-2020 00:36:38.804,0.6103768348693848,9654,73967036,63825,-0.6106394529342651,0.35724133253097534,-0.35628432035446167,73967060
30-May-2020 00:36:39.804,0.6103886365890503,9654,73967036,63825,-0.6106548309326172,0.3572161793708801,-0.3562629222869873,73967061
30-May-2020 00:36:40.804,0.6104021072387695,9654,73967036,63825,-0.6106653213500977,0.35719937086105347,-0.35623908042907715,73967062
30-May-2020 00:36:41.804,0.6104177236557007,9654,73967036,63825,-0.6106773614883423,0.3571739196777344,-0.35621726512908936,73967063
30-May-2020 00:36:42.804,0.6104297637939453,9654,73967036,63825,-0.6106908321380615,0.35714924335479736,-0.3561980128288269,73967064
30-May-2020 00:36:43.804,0.6104421615600586,9654,73967036,63825,-0.610704779624939,0.35713088512420654,-0.35617178678512573,73967065
30-May-2020 00:36:44.804,0.6104495525360107,9654,73967036,63825,-0.610718846321106,0.35710906982421875,-0.3561561703681946,73967066
30-May-2020 00:36:45.804,0.6104693412780762,9654,73967036,63825,-0.6107301712036133,0.35708141326904297,-0.3561306595802307,73967067
30-May-2020 00:36:46.804,0.6104755401611328,9654,73967068,63825,-0.6107447147369385,0.3570657968521118,-0.35611075162887573,73967068
30-May-2020 00:36:47.804,0.6104944944381714,9654,73967068,63825,-0.6107604503631592,0.3570399284362793,-0.3560774326324463,73967069
30-May-2020 00:36:48.804,0.6105000972747803,9654,73967068,63825,-0.610771656036377,0.3570200800895691,-0.3560686707496643,73967070
30-May-2020 00:36:49.804,0.6105149984359741,9654,73967068,63825,-0.6107820272445679,0.3569995164871216,-0.35604554414749146,73967071
30-May-2020 00:36:50.804,0.6105320453643799,9654,73967068,63825,-0.6107954978942871,0.35697829723358154,-0.3560142517089844,73967072
30-May-2020 00:36:51.804,0.6105438470840454,9654,73967068,63825,-0.6108098030090332,0.35695362091064453,-0.3559945821762085,73967073
30-May-2020 00:36:52.804,0.6105585098266602,9686,73967068,63825,-0.6108216047286987,0.35693007707595825,-0.3559730052947998,73967074
30-May-2020 00:36:53.804,0.61057448387146,9686,73967068,63825,-0.610832929611206,0.35690832138061523,-0.3559480309486389,73967075
30-May-2020 00:36:54.804,0.6105872392654419,9686,73967068,63825,-0.6108485460281372,0.3568822741508484,-0.3559255003929138,73967076
30-May-2020 00:36:55.804,0.6105920076370239,9686,73967068,63825,-0.6108635663986206,0.3568633198738098,-0.35591042041778564,73967077
30-May-2020 00:36:56.804,0.6106066703796387,9686,73967068,63825,-0.6108742952346802,0.3568417429924011,-0.3558879494667053,73967078
30-May-2020 00:36:57.804,0.6106274127960205,9686,73967068,63825,-0.6108851432800293,0.3568163514137268,-0.35585951805114746,73967079
30-May-2020 00:36:58.804,0.6106393337249756,9686,73967068,63825,-0.6109002828598022,0.35679125785827637,-0.35583800077438354,73967080
30-May-2020 00:36:59.804,0.6106446981430054,9686,73967068,63825,-0.6109158992767334,0.3567737340927124,-0.35582005977630615,73967081
30-May-2020 00:37:00.804,0.610657811164856,9686,73967068,63825,-0.6109251976013184,0.35675495862960815,-0.3558005094528198,73967082
30-May-2020 00:37:01.804,0.6106774806976318,9686,73967068,63825,-0.6109366416931152,0.35672885179519653,-0.3557729721069336,73967083
30-May-2020 00:37:02.804,0.6106901168823242,9686,73967068,63825,-0.6109519004821777,0.3567073941230774,-0.35574662685394287,73967084
30-May-2020 00:37:03.804,0.6107034683227539,9686,73967068,63825,-0.6109651327133179,0.35668790340423584,-0.3557204008102417,73967085
30-May-2020 00:37:04.804,0.6107171773910522,9686,73967068,63825,-0.6109778881072998,0.35665786266326904,-0.3557049036026001,73967086
30-May-2020 00:37:05.804,0.6107310056686401,9686,73967068,63825,-0.6109919548034668,0.35663527250289917,-0.3556799292564392,73967087
30-May-2020 00:37:06.804,0.6107430458068848,9686,73967068,63825,-0.6110039949417114,0.35661768913269043,-0.3556559085845947,73967088
30-May-2020 00:37:07.804,0.6107480525970459,9686,73967068,63825,-0.6110202074050903,0.35659492015838623,-0.3556423783302307,73967089
30-May-2020 00:37:08.804,0.6107630729675293,9686,73967068,63825,-0.6110323667526245,0.3565713167190552,-0.35561925172805786,73967090
30-May-2020 00:37:09.804,0.6107755899429321,9686,73967068,63825,-0.6110426187515259,0.3565521240234375,-0.35559964179992676,73967091
30-May-2020 00:37:10.804,0.6107943058013916,9686,73967068,63825,-0.6110560894012451,0.35652679204940796,-0.3555702567100525,73967092
30-May-2020 00:37:11.804,0.610805869102478,9686,73967068,63825,-0.6110692024230957,0.35650426149368286,-0.3555498719215393,73967093
30-May-2020 00:37:12.804,0.6108160018920898,9686,73967068,63825,-0.6110800504684448,0.3564862012863159,-0.3555319905281067,73967094
30-May-2020 00:37:13.804,0.6108353137969971,9686,73967068,63825,-0.6110903024673462,0.35646331310272217,-0.35550427436828613,73967095
30-May-2020 00:37:14.804,0.6108466386795044,9686,73967068,63825,-0.6111088991165161,0.3564370274543762,-0.35547858476638794,73967096
30-May-2020 00:37:15.804,0.6108611822128296,9686,73967068,63825,-0.6111215353012085,0.356414258480072,-0.35545480251312256,73967097
30-May-2020 00:37:16.804,0.6108766794204712,9686,73967068,63825,-0.6111326217651367,0.3563923239707947,-0.35543155670166016,73967098
30-May-2020 00:37:17.804,0.6108887195587158,9686,73967068,63825,-0.6111445426940918,0.35637134313583374,-0.355411171913147,73967099
30-May-2020 00:37:18.804,0.6109009981155396,9686,73967100,63825,-0.6111582517623901,0.3563510775566101,-0.3553866147994995,73967100
30-May-2020 00:37:19.804,0.6109105348587036,9686,73967100,63825,-0.6111714839935303,0.35632914304733276,-0.3553696274757385,73967101
30-May-2020 00:37:20.804,0.6109250783920288,9686,73967100,63825,-0.6111807823181152,0.35630929470062256,-0.3553484082221985,73967102
30-May-2020 00:37:21.804,0.6109377145767212,9686,73967100,63825,-0.6111952066421509,0.35628658533096313,-0.35532450675964355,73967103
30-May-2020 00:37:22.804,0.6109440326690674,9686,73967100,63825,-0.6112124919891357,0.3562636375427246,-0.3553069829940796,73967104
30-May-2020 00:37:23.804,0.6109640598297119,9686,73967100,63825,-0.6112236976623535,0.3562384843826294,-0.3552786111831665,73967105
30-May-2020 00:37:24.804,0.6109787225723267,9718,73967100,63825,-0.611235499382019,0.3562138080596924,-0.355258047580719,73967106
30-May-2020 00:37:25.804,0.6109919548034668,9718,73967100,63825,-0.6112514734268188,0.3561875820159912,-0.35523390769958496,73967107
30-May-2020 00:37:26.804,0.6110032796859741,9718,73967100,63825,-0.6112641096115112,0.3561689853668213,-0.35521113872528076,73967108
30-May-2020 00:37:27.804,0.6110162734985352,9718,73967100,63825,-0.6112761497497559,0.3561455011367798,-0.355191707611084,73967109
30-May-2020 00:37:28.804,0.6110292673110962,9718,73967100,63825,-0.611285924911499,0.35612601041793823,-0.3551720380783081,73967110
30-May-2020 00:37:29.804,0.6110411882400513,9718,73967100,63825,-0.6112997531890869,0.35610562562942505,-0.35514819622039795,73967111
30-May-2020 00:37:30.804,0.611046314239502,9718,73967100,63825,-0.6113158464431763,0.35608696937561035,-0.35513055324554443,73967112
30-May-2020 00:37:31.804,0.6110653877258301,9718,73967100,63825,-0.6113240718841553,0.35606539249420166,-0.35510528087615967,73967113
30-May-2020 00:37:32.804,0.6110762357711792,9718,73967100,63825,-0.6113399267196655,0.3560391068458557,-0.35508590936660767,73967114
30-May-2020 00:37:33.804,0.6110938787460327,9718,73967100,63825,-0.6113539934158325,0.3560152053833008,-0.3550550937652588,73967115
30-May-2020 00:37:34.804,0.611106276512146,9718,73967100,63825,-0.6113681793212891,0.3559908866882324,-0.35503363609313965,73967116
30-May-2020 00:37:35.804,0.6111196279525757,9718,73967100,63825,-0.6113791465759277,0.35597217082977295,-0.3550108075141907,73967117
30-May-2020 00:37:36.804,0.6111352443695068,9718,73967100,63825,-0.6113914251327515,0.35594797134399414,-0.3549872636795044,73967118
30-May-2020 00:37:37.804,0.6111459732055664,9718,73967100,63825,-0.6114059686660767,0.3559260964393616,-0.35496532917022705,73967119
30-May-2020 00:37:38.804,0.6111565828323364,9718,73967100,63825,-0.6114178895950317,0.35590648651123047,-0.354946494102478,73967120
30-May-2020 00:37:39.804,0.6111716032028198,9718,73967100,63825,-0.611427903175354,0.3558844327926636,-0.3549249768257141,73967121
30-May-2020 00:37:40.804,0.6111865043640137,9718,73967100,63825,-0.6114397048950195,0.3558605909347534,-0.35490334033966064,73967122
30-May-2020 00:37:41.804,0.6111969947814941,9718,73967100,63825,-0.6114569902420044,0.35583651065826416,-0.3548792600631714,73967123
30-May-2020 00:37:42.804,0.6112087965011597,9718,73967100,63825,-0.6114704608917236,0.355816125869751,-0.35485655069351196,73967124
30-May-2020 00:37:43.804,0.6112242937088013,9718,73967100,63825,-0.6114814281463623,0.3557918667793274,-0.35483455657958984,73967125
30-May-2020 00:37:44.804,0.611237645149231,9718,73967100,63825,-0.6114946603775024,0.3557685613632202,-0.35481274127960205,73967126
30-May-2020 00:37:45.804,0.6112484931945801,9718,73967100,63825,-0.6115093231201172,0.3557477593421936,-0.35478949546813965,73967127
30-May-2020 00:37:46.804,0.6112594604492188,9718,73967100,63825,-0.6115243434906006,0.3557250499725342,-0.35476744174957275,73967128
30-May-2020 00:37:47.804,0.6112757921218872,9718,73967100,63825,-0.611534595489502,0.35570019483566284,-0.3547465205192566,73967129
30-May-2020 00:37:48.804,0.6112878322601318,9718,73967100,63825,-0.6115468740463257,0.3556828498840332,-0.35472220182418823,73967130
30-May-2020 00:37:49.804,0.6112918853759766,9718,73967100,63825,-0.6115614175796509,0.3556666970252991,-0.3547065258026123,73967131
30-May-2020 00:37:50.804,0.6113041639328003,9718,73967132,63825,-0.611574649810791,0.3556440472602844,-0.35468482971191406,73967132
30-May-2020 00:37:51.804,0.6113259792327881,9718,73967132,63825,-0.6115834712982178,0.3556193709373474,-0.3546573519706726,73967133
30-May-2020 00:37:52.804,0.6113418340682983,9718,73967132,63825,-0.6115959882736206,0.35559338331222534,-0.35463422536849976,73967134
30-May-2020 00:37:53.804,0.6113519668579102,9718,73967132,63825,-0.6116132736206055,0.3555687665939331,-0.35461151599884033,73967135
30-May-2020 00:37:54.804,0.611364483833313,9718,73967132,63825,-0.6116280555725098,0.35554420948028564,-0.35458940267562866,73967136
30-May-2020 00:37:55.804,0.6113784313201904,9718,73967132,63825,-0.6116393804550171,0.355523943901062,-0.3545653223991394,73967137
30-May-2020 00:37:56.804,0.6113924980163574,9750,73967132,63825,-0.6116510629653931,0.3555014729499817,-0.35454344749450684,73967138
30-May-2020 00:37:57.804,0.6114031076431274,9750,73967132,63825,-0.6116673946380615,0.35547930002212524,-0.354519248008728,73967139
30-May-2020 00:37:58.804,0.6114145517349243,9750,73967132,63825,-0.6116777658462524,0.35546064376831055,-0.354500412940979,73967140
30-May-2020 00:37:59.804,0.6114248037338257,9750,73967132,63825,-0.6116880178451538,0.35544031858444214,-0.35448533296585083,73967141
30-May-2020 00:38:00.804,0.6114364862442017,9750,73967132,63825,-0.6117027997970581,0.3554161787033081,-0.3544638752937317,73967142
30-May-2020 00:38:01.804,0.6114481687545776,9750,73967132,63825,-0.611717700958252,0.35539519786834717,-0.35443931818008423,73967143
30-May-2020 00:38:02.804,0.6114650964736938,9750,73967132,63825,-0.6117293834686279,0.3553732633590698,-0.3544120192527771,73967144
30-May-2020 00:38:03.804,0.6114814281463623,9750,73967132,63825,-0.6117388010025024,0.3553481698036194,-0.3543923497200012,73967145
30-May-2020 00:38:04.804,0.611494779586792,9750,73967132,63825,-0.6117548942565918,0.3553234338760376,-0.3543667197227478,73967146
30-May-2020 00:38:05.804,0.6115075349807739,9750,73967132,63825,-0.6117697954177856,0.3553008437156677,-0.3543417453765869,73967147
30-May-2020 00:38:06.804,0.6115199327468872,9750,73967132,63825,-0.6117793321609497,0.3552818298339844,-0.35432326793670654,73967148
30-May-2020 00:38:07.804,0.6115342378616333,9750,73967132,63825,-0.6117904186248779,0.3552587628364563,-0.3543025255203247,73967149
30-May-2020 00:38:08.804,0.6115463972091675,9750,73967132,63825,-0.6118037700653076,0.3552374243736267,-0.35427922010421753,73967150
30-May-2020 00:38:09.804,0.6115566492080688,9750,73967132,63825,-0.6118201017379761,0.35521554946899414,-0.354255735874176,73967151
30-May-2020 00:38:10.804,0.6115701198577881,9750,73967132,63825,-0.6118324995040894,0.3551923632621765,-0.35423439741134644,73967152
30-May-2020 00:38:11.804,0.6115818023681641,9750,73967132,63825,-0.6118414402008057,0.35517418384552,-0.35421741008758545,73967153
30-May-2020 00:38:12.804,0.6115970611572266,9750,73967132,63825,-0.6118533611297607,0.35515296459198,-0.3541908264160156,73967154
30-May-2020 00:38:13.804,0.6116040945053101,9750,73967132,63825,-0.6118711233139038,0.35512930154800415,-0.35417187213897705,73967155
30-May-2020 00:38:14.804,0.6116169691085815,9750,73967132,63825,-0.611882209777832,0.35510969161987305,-0.35414963960647583,73967156
30-May-2020 00:38:15.804,0.6116378307342529,9750,73967132,63825,-0.6118935346603394,0.3550834059715271,-0.35412079095840454,73967157
30-May-2020 00:38:16.804,0.6116487979888916,9750,73967132,63825,-0.6119102239608765,0.3550567030906677,-0.35409992933273315,73967158
30-May-2020 00:38:17.804,0.6116616725921631,9750,73967132,63825,-0.6119251251220703,0.3550342917442322,-0.35407429933547974,73967159
30-May-2020 00:38:18.804,0.6116745471954346,9750,73967132,63825,-0.6119338274002075,0.35501641035079956,-0.35405486822128296,73967160
30-May-2020 00:38:19.804,0.6116904020309448,9750,73967132,63825,-0.611946702003479,0.3549872636795044,-0.3540341854095459,73967161
30-May-2020 00:38:20.804,0.6117016077041626,9750,73967132,63825,-0.6119612455368042,0.3549667000770569,-0.3540104031562805,73967162
30-May-2020 00:38:21.804,0.6117161512374878,9750,73967132,63825,-0.6119736433029175,0.3549463152885437,-0.3539845943450928,73967163
30-May-2020 00:38:22.804,0.6117211580276489,9750,73967164,63825,-0.6119846105575562,0.35492753982543945,-0.3539755344390869,73967164
30-May-2020 00:38:23.804,0.6117415428161621,9750,73967164,63825,-0.6119948625564575,0.35490351915359497,-0.3539468050003052,73967165
30-May-2020 00:38:24.804,0.6117489337921143,9750,73967164,63825,-0.6120117902755737,0.3548842668533325,-0.353924036026001,73967166
30-May-2020 00:38:25.804,0.6117675304412842,9750,73967164,63825,-0.6120249032974243,0.3548552989959717,-0.3538983464241028,73967167
30-May-2020 00:38:26.804,0.6117801666259766,9750,73967164,63825,-0.6120364665985107,0.35483407974243164,-0.3538779020309448,73967168
30-May-2020 00:38:27.804,0.6117973327636719,9750,73967164,63825,-0.6120474338531494,0.35481441020965576,-0.353848934173584,73967169
30-May-2020 00:38:28.804,0.6118072271347046,9782,73967164,63825,-0.6120626926422119,0.3547908067703247,-0.35382914543151855,73967170
30-May-2020 00:38:29.804,0.611819863319397,9782,73967164,63825,-0.612076997756958,0.3547648787498474,-0.35380756855010986,73967171
30-May-2020 00:38:30.804,0.6118346452713013,9782,73967164,63825,-0.6120853424072266,0.3547479510307312,-0.3537854552268982,73967172
30-May-2020 00:38:31.804,0.6118464469909668,9782,73967164,63825,-0.6120995283126831,0.35472458600997925,-0.35376375913619995,73967173
30-May-2020 00:38:32.804,0.6118569374084473,9782,73967164,63825,-0.6121141910552979,0.35470080375671387,-0.35374438762664795,73967174
30-May-2020 00:38:33.804,0.6118640899658203,9782,73967164,63825,-0.6121307611465454,0.3546838164329529,-0.35372036695480347,73967175
30-May-2020 00:38:34.804,0.6118787527084351,9782,73967164,63825,-0.6121402978897095,0.3546602725982666,-0.3537015914916992,73967176
30-May-2020 00:38:35.804,0.6118903160095215,9782,73967164,63825,-0.6121525764465332,0.35463404655456543,-0.3536865711212158,73967177
30-May-2020 00:38:36.804,0.6119084358215332,9782,73967164,63825,-0.6121667623519897,0.3546122908592224,-0.3536527752876282,73967178
30-May-2020 00:38:37.804,0.6119176149368286,9782,73967164,63825,-0.6121793985366821,0.3545941114425659,-0.35363346338272095,73967179
30-May-2020 00:38:38.805,0.6119362115859985,9782,73967164,63825,-0.6121898889541626,0.3545641303062439,-0.35361289978027344,73967180
30-May-2020 00:38:39.805,0.6119495630264282,9782,73967164,63825,-0.6122016906738281,0.35454535484313965,-0.35358840227127075,73967181
30-May-2020 00:38:40.805,0.6119626760482788,9782,73967164,63825,-0.6122180223464966,0.3545258641242981,-0.35355716943740845,73967182
30-May-2020 00:38:41.805,0.6119743585586548,9782,73967164,63825,-0.6122293472290039,0.35450148582458496,-0.35354191064834595,73967183
30-May-2020 00:38:42.805,0.6119821071624756,9782,73967164,63825,-0.6122430562973022,0.3544805645942688,-0.3535255193710327,73967184
30-May-2020 00:38:43.805,0.6120034456253052,9782,73967164,63825,-0.6122528314590454,0.35446035861968994,-0.35349202156066895,73967185
30-May-2020 00:38:44.805,0.6120131015777588,9782,73967164,63825,-0.6122699975967407,0.35443270206451416,-0.3534730076789856,73967186
30-May-2020 00:38:45.805,0.612022876739502,9782,73967164,63825,-0.6122822761535645,0.35441088676452637,-0.35345685482025146,73967187
30-May-2020 00:38:46.805,0.6120374202728271,9782,73967164,63825,-0.6122919321060181,0.35439467430114746,-0.3534314036369324,73967188
30-May-2020 00:38:47.805,0.6120489835739136,9782,73967164,63825,-0.6123063564300537,0.3543686866760254,-0.3534122705459595,73967189
30-May-2020 00:38:48.805,0.6120595932006836,9782,73967164,63825,-0.6123207807540894,0.3543453812599182,-0.3533926010131836,73967190
30-May-2020 00:38:49.805,0.6120800971984863,9782,73967164,63825,-0.6123315095901489,0.35432374477386475,-0.35335999727249146,73967191
30-May-2020 00:38:50.805,0.6120947599411011,9782,73967164,63825,-0.6123420000076294,0.35430097579956055,-0.35333913564682007,73967192
30-May-2020 00:38:51.805,0.6121047735214233,9782,73967164,63825,-0.612357497215271,0.35427582263946533,-0.3533198833465576,73967193
30-May-2020 00:38:52.805,0.6121164560317993,9782,73967164,63825,-0.6123725175857544,0.3542560338973999,-0.35329365730285645,73967194
30-May-2020 00:38:53.805,0.6121302843093872,9782,73967164,63825,-0.6123818159103394,0.3542383313179016,-0.3532712459564209,73967195
30-May-2020 00:38:54.805,0.612144947052002,9782,73967196,63818,-0.612397313117981,0.35420483350753784,-0.35325294733047485,73967196
30-May-2020 00:38:55.805,0.6121574640274048,9782,73967196,63818,-0.6124107837677002,0.35418516397476196,-0.35322779417037964,73967197
30-May-2020 00:38:56.805,0.6121631860733032,9782,73967196,63818,-0.6124250888824463,0.3541715145111084,-0.3532065153121948,73967198
30-May-2020 00:38:57.805,0.6121758222579956,9782,73967196,63818,-0.6124368906021118,0.35414665937423706,-0.3531893491744995,73967199
30-May-2020 00:38:58.805,0.6121964454650879,9782,73967196,63818,-0.6124470233917236,0.35411858558654785,-0.35316407680511475,73967200
30-May-2020 00:38:59.805,0.6122076511383057,9782,73967196,63818,-0.612460732460022,0.3541015386581421,-0.35313695669174194,73967201
30-May-2020 00:39:00.805,0.6122201681137085,9814,73967196,63818,-0.6124728918075562,0.35407835245132446,-0.35311758518218994,73967202
30-May-2020 00:39:01.805,0.6122350692749023,9814,73967196,63818,-0.6124840974807739,0.35405468940734863,-0.3530964255332947,73967203
30-May-2020 00:39:02.805,0.6122449636459351,9814,73967196,63818,-0.6124951839447021,0.35403716564178467,-0.35307765007019043,73967204
30-May-2020 00:39:03.805,0.6122567653656006,9814,73967196,63818,-0.6125133037567139,0.3540102243423462,-0.35305267572402954,73967205
30-May-2020 00:39:04.805,0.6122734546661377,9814,73967196,63818,-0.6125286817550659,0.3539814352989197,-0.35302579402923584,73967206
30-May-2020 00:39:05.805,0.6122878789901733,9814,73967196,63818,-0.6125375032424927,0.3539637327194214,-0.3530033826828003,73967207
30-May-2020 00:39:06.805,0.6123000383377075,9814,73967196,63818,-0.6125503778457642,0.353939950466156,-0.3529840111732483,73967208
30-May-2020 00:39:07.805,0.6123119592666626,9814,73967196,63818,-0.612567663192749,0.35391557216644287,-0.3529577851295471,73967209
30-May-2020 00:39:08.805,0.6123226881027222,9814,73967196,63818,-0.6125798225402832,0.3539009690284729,-0.352932870388031,73967210
30-May-2020 00:39:09.805,0.6123387813568115,9814,73967196,63818,-0.6125880479812622,0.35387808084487915,-0.3529133200645447,73967211
30-May-2020 00:39:10.805,0.6123507022857666,9814,73967196,63818,-0.6126017570495605,0.3538525700569153,-0.3528949022293091,73967212
30-May-2020 00:39:11.805,0.6123635768890381,9814,73967196,63818,-0.6126151084899902,0.35383278131484985,-0.35286861658096313,73967213
30-May-2020 00:39:12.805,0.6123759746551514,9814,73967196,63818,-0.6126284599304199,0.3538116216659546,-0.3528454303741455,73967214
30-May-2020 00:39:13.805,0.6123917102813721,9814,73967196,63818,-0.6126384735107422,0.3537842631340027,-0.35282838344573975,73967215
30-May-2020 00:39:14.805,0.6124000549316406,9814,73967196,63818,-0.612653374671936,0.3537641167640686,-0.35280734300613403,73967216
30-May-2020 00:39:15.805,0.6124122142791748,9814,73967196,63818,-0.6126693487167358,0.3537414073944092,-0.35278135538101196,73967217
30-May-2020 00:39:16.805,0.6124238967895508,9814,73967196,63818,-0.6126817464828491,0.35371989011764526,-0.3527616262435913,73967218
30-May-2020 00:39:17.805,0.6124438047409058,9814,73967196,63818,-0.6126902103424072,0.35369497537612915,-0.3527374863624573,73967219
30-May-2020 00:39:18.805,0.6124558448791504,9814,73967196,63818,-0.6127039194107056,0.3536732792854309,-0.3527144193649292,73967220
30-May-2020 00:39:19.805,0.6124657392501831,9814,73967196,63818,-0.612718939781189,0.3536500930786133,-0.3526938557624817,73967221
30-May-2020 00:39:20.805,0.6124787330627441,9814,73967196,63818,-0.6127316951751709,0.3536299467086792,-0.3526694178581238,73967222
30-May-2020 00:39:21.805,0.6124932765960693,9814,73967196,63818,-0.612741231918335,0.3536091446876526,-0.35264861583709717,73967223
30-May-2020 00:39:22.805,0.612507700920105,9814,73967196,63818,-0.6127560138702393,0.35358238220214844,-0.35262471437454224,73967224
30-May-2020 00:39:23.805,0.6125173568725586,9814,73967196,63818,-0.6127735376358032,0.35356026887893677,-0.35259974002838135,73967225
30-May-2020 00:39:24.805,0.6125266551971436,9814,73967196,63818,-0.6127865314483643,0.35354018211364746,-0.3525804877281189,73967226
30-May-2020 00:39:25.805,0.6125410795211792,9814,73967196,63818,-0.6127938032150269,0.35351961851119995,-0.3525635004043579,73967227
30-May-2020 00:39:26.805,0.6125597953796387,9814,73967228,63825,-0.6128071546554565,0.35349351167678833,-0.3525347113609314,73967228
30-May-2020 00:39:27.805,0.6125698089599609,9814,73967228,63825,-0.612821102142334,0.35347557067871094,-0.352510929107666,73967229
30-May-2020 00:39:28.805,0.6125768423080444,9814,73967228,63825,-0.6128331422805786,0.35345762968063354,-0.352495014667511,73967230
30-May-2020 00:39:29.805,0.6125963926315308,9814,73967228,63825,-0.6128438711166382,0.35343044996261597,-0.35246992111206055,73967231
30-May-2020 00:39:30.805,0.6126085519790649,9814,73967228,63825,-0.6128578186035156,0.3534092307090759,-0.3524463176727295,73967232
30-May-2020 00:39:31.805,0.6126186847686768,9814,73967228,63825,-0.6128724813461304,0.3533877730369568,-0.3524250388145447,73967233
30-May-2020 00:39:32.805,0.6126315593719482,9846,73967228,63825,-0.6128857135772705,0.3533647060394287,-0.35240209102630615,73967234
30-May-2020 00:39:33.805,0.6126500368118286,9846,73967228,63825,-0.6128964424133301,0.3533385992050171,-0.35237812995910645,73967235
30-May-2020 00:39:34.805,0.612655520439148,9846,73967228,63825,-0.6129124164581299,0.3533186912536621,-0.3523603081703186,73967236
30-May-2020 00:39:35.805,0.6126712560653687,9846,73967228,63825,-0.6129246950149536,0.35329264402389526,-0.35233741998672485,73967237
30-May-2020 00:39:36.805,0.6126806735992432,9846,73967228,63825,-0.6129372119903564,0.35327625274658203,-0.3523160219192505,73967238
30-May-2020 00:39:37.805,0.6126996278762817,9846,73967228,63825,-0.6129471063613892,0.3532492518424988,-0.3522929549217224,73967239
30-May-2020 00:39:38.805,0.6127068996429443,9846,73967228,63825,-0.6129605770111084,0.3532297611236572,-0.3522763252258301,73967240
30-May-2020 00:39:39.805,0.6127187013626099,9846,73967228,63825,-0.6129744052886963,0.35321277379989624,-0.3522486090660095,73967241
30-May-2020 00:39:40.805,0.6127314567565918,9846,73967228,63825,-0.6129831075668335,0.3531959056854248,-0.35222870111465454,73967242
30-May-2020 00:39:41.805,0.6127508878707886,9846,73967228,63825,-0.6129963397979736,0.3531650900840759,-0.3522030711174011,73967243
30-May-2020 00:39:42.805,0.6127628087997437,9846,73967228,63825,-0.6130108833312988,0.35314351320266724,-0.3521779775619507,73967244
30-May-2020 00:39:43.805,0.6127744913101196,9846,73967228,63825,-0.6130257844924927,0.3531217575073242,-0.3521539568901062,73967245
30-May-2020 00:39:44.805,0.6127884387969971,9846,73967228,63825,-0.6130383014678955,0.3530930280685425,-0.3521360158920288,73967246
30-May-2020 00:39:45.805,0.6128028631210327,9846,73967228,63825,-0.6130505800247192,0.35306841135025024,-0.35211461782455444,73967247
30-May-2020 00:39:46.805,0.6128160953521729,9846,73967228,63825,-0.6130667924880981,0.3530471920967102,-0.35208505392074585,73967248
30-May-2020 00:39:47.805,0.6128219366073608,9846,73967228,63825,-0.6130783557891846,0.35302966833114624,-0.3520723581314087,73967249
30-May-2020 00:39:48.805,0.6128435134887695,9846,73967228,63825,-0.6130894422531128,0.3530023694038391,-0.35204291343688965,73967250
30-May-2020 00:39:49.805,0.6128515005111694,9846,73967228,63825,-0.6131000518798828,0.35298484563827515,-0.35202765464782715,73967251
30-May-2020 00:39:50.805,0.6128665208816528,9846,73967228,63825,-0.6131153106689453,0.35295993089675903,-0.3519999384880066,73967252
30-May-2020 00:39:51.805,0.6128697395324707,9846,73967228,63825,-0.6131284236907959,0.3529461622238159,-0.35198503732681274,73967253
30-May-2020 00:39:52.805,0.6128898859024048,9846,73967228,63825,-0.6131384372711182,0.3529217839241028,-0.3519575595855713,73967254
30-May-2020 00:39:53.805,0.6129047870635986,9846,73967228,63825,-0.6131504774093628,0.3528958559036255,-0.3519361615180969,73967255
30-May-2020 00:39:54.805,0.6129138469696045,9846,73967228,63825,-0.6131666898727417,0.3528744578361511,-0.35191380977630615,73967256
30-May-2020 00:39:55.805,0.6129277944564819,9846,73967228,63825,-0.6131789684295654,0.35285401344299316,-0.3518884778022766,73967257
30-May-2020 00:39:56.805,0.612944483757019,9846,73967228,63825,-0.6131889820098877,0.3528294563293457,-0.35186702013015747,73967258
30-May-2020 00:39:57.805,0.6129577159881592,9846,73967228,63825,-0.6132036447525024,0.35280096530914307,-0.3518468737602234,73967259
30-May-2020 00:39:58.805,0.6129688024520874,9846,73967260,63825,-0.6132196187973022,0.35278069972991943,-0.3518192172050476,73967260
30-May-2020 00:39:59.805,0.61297607421875,9846,73967260,63825,-0.613231897354126,0.3527646064758301,-0.351801335811615,73967261
30-May-2020 00:40:00.805,0.6129968166351318,9846,73967260,63825,-0.6132408380508423,0.3527361750602722,-0.3517783284187317,73967262
30-May-2020 00:40:01.805,0.6130037307739258,9846,73967260,63825,-0.6132525205612183,0.3527197241783142,-0.35176247358322144,73967263
30-May-2020 00:40:02.805,0.6130146980285645,9846,73967260,63825,-0.6132687330245972,0.352699875831604,-0.3517352342605591,73967264
30-May-2020 00:40:03.805,0.6130300760269165,9846,73967260,63825,-0.6132814884185791,0.352672815322876,-0.35171300172805786,73967265
30-May-2020 00:40:04.805,0.6130450963973999,9878,73967260,63825,-0.6132916212081909,0.35265058279037476,-0.3516917824745178,73967266
30-May-2020 00:40:05.805,0.6130605936050415,9878,73967260,63825,-0.6133042573928833,0.35262662172317505,-0.35166704654693604,73967267
30-May-2020 00:40:06.805,0.6130685806274414,9878,73967260,63825,-0.6133217811584473,0.35260552167892456,-0.3516433835029602,73967268
30-May-2020 00:40:07.805,0.613083004951477,9878,73967260,63825,-0.6133339405059814,0.3525809049606323,-0.3516213893890381,73967269
30-May-2020 00:40:08.805,0.6130977869033813,9878,73967260,63825,-0.6133434772491455,0.35255980491638184,-0.3516002297401428,73967270
30-May-2020 00:40:09.805,0.6131120920181274,9878,73967260,63825,-0.6133573055267334,0.35253477096557617,-0.35157662630081177,73967271
30-May-2020 00:40:10.805,0.6131223440170288,9878,73967260,63825,-0.613371729850769,0.3525155186653137,-0.3515526056289673,73967272
30-May-2020 00:40:11.805,0.6131309270858765,9878,73967260,63825,-0.6133867502212524,0.3524947166442871,-0.3515326976776123,73967273
30-May-2020 00:40:12.805,0.6131455898284912,9878,73967260,63825,-0.6133958101272583,0.3524731993675232,-0.3515129089355469,73967274
30-May-2020 00:40:13.805,0.6131591796875,9878,73967260,63825,-0.6134071350097656,0.352450966835022,-0.35149091482162476,73967275
30-May-2020 00:40:14.805,0.6131738424301147,9878,73967260,63825,-0.6134222745895386,0.35242778062820435,-0.3514622449874878,73967276
30-May-2020 00:40:15.805,0.6131842136383057,9878,73967260,63825,-0.613434910774231,0.3524051308631897,-0.3514448404312134,73967277
30-May-2020 00:40:16.805,0.6132030487060547,9878,73967260,63825,-0.6134457588195801,0.35237735509872437,-0.3514215350151062,73967278
30-May-2020 00:40:17.805,0.6132149696350098,9878,73967260,63825,-0.6134612560272217,0.3523569107055664,-0.35139381885528564,73967279
30-May-2020 00:40:18.805,0.6132266521453857,9878,73967260,63825,-0.6134750843048096,0.35233354568481445,-0.35137248039245605,73967280
30-May-2020 00:40:19.805,0.6132402420043945,9878,73967260,63825,-0.6134853363037109,0.35231274366378784,-0.3513517379760742,73967281
30-May-2020 00:40:20.805,0.6132544279098511,9878,73967260,63825,-0.6134977340698242,0.3522907495498657,-0.35132747888565063,73967282
30-May-2020 00:40:21.805,0.6132653951644897,9878,73967260,63825,-0.6135149002075195,0.35226452350616455,-0.3513045907020569,73967283
30-May-2020 00:40:22.805,0.6132761240005493,9878,73967260,63825,-0.6135289669036865,0.3522428274154663,-0.3512827754020691,73967284
30-May-2020 00:40:23.805,0.6132868528366089,9878,73967260,63825,-0.6135404109954834,0.35222458839416504,-0.35126256942749023,73967285
30-May-2020 00:40:24.805,0.6133068799972534,9878,73967260,63825,-0.6135493516921997,0.3521980047225952,-0.3512386083602905,73967286
30-May-2020 00:40:25.805,0.6133131980895996,9878,73967260,63825,-0.6135660409927368,0.3521784543991089,-0.351218044757843,73967287
30-May-2020 00:40:26.805,0.6133302450180054,9878,73967260,63825,-0.6135756969451904,0.3521586060523987,-0.3511916399002075,73967288
30-May-2020 00:40:27.805,0.6133425235748291,9878,73967260,63825,-0.6135867834091187,0.35213637351989746,-0.3511729836463928,73967289
30-May-2020 00:40:28.805,0.6133583784103394,9878,73967260,63825,-0.6135971546173096,0.352108895778656,-0.35115474462509155,73967290
30-May-2020 00:40:29.805,0.6133642196655273,9878,73967260,63825,-0.6136150360107422,0.35209113359451294,-0.3511313199996948,73967291
30-May-2020 00:40:30.805,0.6133811473846436,9878,73967292,63825,-0.6136288642883301,0.352067768573761,-0.3511008620262146,73967292
30-May-2020 00:40:31.805,0.6133905649185181,9878,73967292,63825,-0.6136409044265747,0.3520417809486389,-0.3510895371437073,73967293
30-May-2020 00:40:32.805,0.6134101152420044,9878,73967292,63825,-0.6136523485183716,0.3520165681838989,-0.3510608673095703,73967294
30-May-2020 00:40:33.805,0.613420844078064,9878,73967292,63825,-0.6136711835861206,0.35199326276779175,-0.35103166103363037,73967295
30-May-2020 00:40:34.805,0.613432765007019,9878,73967292,63825,-0.6136847734451294,0.3519691228866577,-0.35101139545440674,73967296
30-May-2020 00:40:35.805,0.6134425401687622,9878,73967292,63825,-0.6136943101882935,0.3519513010978699,-0.3509955406188965,73967297
30-May-2020 00:40:36.805,0.6134612560272217,9910,73967292,63825,-0.6137025356292725,0.3519318103790283,-0.3509686589241028,73967298
30-May-2020 00:40:37.805,0.613471508026123,9910,73967292,63825,-0.6137193441390991,0.3519049882888794,-0.3509477376937866,73967299
30-May-2020 00:40:38.805,0.6134834289550781,9910,73967292,63825,-0.6137290000915527,0.35188841819763184,-0.35092681646347046,73967300
30-May-2020 00:40:39.805,0.6134999990463257,9910,73967292,63825,-0.6137377023696899,0.3518681526184082,-0.3509027361869812,73967301
30-May-2020 00:40:40.805,0.6135129928588867,9910,73967292,63825,-0.6137514114379883,0.35184264183044434,-0.3508816361427307,73967302
30-May-2020 00:40:41.805,0.6135227680206299,9910,73967292,63825,-0.613768458366394,0.35181814432144165,-0.35085970163345337,73967303
30-May-2020 00:40:42.805,0.6135364770889282,9910,73967292,63825,-0.6137802600860596,0.35180044174194336,-0.3508327603340149,73967304
30-May-2020 00:40:43.805,0.6135514974594116,9910,73967292,63825,-0.6137920618057251,0.3517732620239258,-0.3508133292198181,73967305
30-May-2020 00:40:44.805,0.6135629415512085,9910,73967292,63825,-0.6138081550598145,0.35174596309661865,-0.3507919907569885,73967306
30-May-2020 00:40:45.805,0.6135733127593994,9910,73967292,63825,-0.6138218641281128,0.35173124074935913,-0.3507648706436157,73967307
30-May-2020 00:40:46.805,0.6135866641998291,9910,73967292,63825,-0.6138322353363037,0.3517090082168579,-0.35074561834335327,73967308
30-May-2020 00:40:47.805,0.6136013269424438,9910,73967292,63825,-0.6138427257537842,0.35168176889419556,-0.35072898864746094,73967309
30-May-2020 00:40:48.805,0.6136133670806885,9910,73967292,63825,-0.6138558387756348,0.3516651391983032,-0.3507019281387329,73967310
30-May-2020 00:40:49.805,0.6136250495910645,9910,73967292,63825,-0.6138695478439331,0.351643443107605,-0.35067927837371826,73967311
30-May-2020 00:40:50.805,0.6136330366134644,9910,73967292,63825,-0.6138808727264404,0.35162270069122314,-0.3506658673286438,73967312
30-May-2020 00:40:51.805,0.6136528253555298,9910,73967292,63825,-0.6138910055160522,0.3515968918800354,-0.35063987970352173,73967313
30-May-2020 00:40:52.805,0.6136610507965088,9910,73967292,63825,-0.6139050722122192,0.35158056020736694,-0.3506168723106384,73967314
30-May-2020 00:40:53.805,0.6136761903762817,9910,73967292,63825,-0.6139229536056519,0.3515492081642151,-0.3505905270576477,73967315
30-May-2020 00:40:54.805,0.6136908531188965,9910,73967292,63825,-0.6139335632324219,0.3515247702598572,-0.3505704998970032,73967316
30-May-2020 00:40:55.805,0.6137069463729858,9910,73967292,63825,-0.6139442920684814,0.35150521993637085,-0.3505432605743408,73967317
30-May-2020 00:40:56.805,0.6137180328369141,9910,73967292,63825,-0.6139603853225708,0.35148030519485474,-0.3505207300186157,73967318
30-May-2020 00:40:57.805,0.6137272119522095,9910,73967292,63825,-0.6139752864837646,0.3514583706855774,-0.35050052404403687,73967319
30-May-2020 00:40:58.805,0.6137415170669556,9910,73967292,63825,-0.6139853000640869,0.35144174098968506,-0.3504751920700073,73967320
30-May-2020 00:40:59.805,0.6137568950653076,9910,73967292,63825,-0.6139954328536987,0.35141682624816895,-0.35045522451400757,73967321
30-May-2020 00:41:00.805,0.613760232925415,9910,73967292,63825,-0.6140130758285522,0.3513975143432617,-0.3504372835159302,73967322
30-May-2020 00:41:01.805,0.613777756690979,9910,73967292,63825,-0.6140233278274536,0.35137665271759033,-0.35040950775146484,73967323
30-May-2020 00:41:02.805,0.6137881278991699,9910,73967324,63825,-0.6140319108963013,0.3513578176498413,-0.3503953218460083,73967324
30-May-2020 00:41:03.805,0.6138067245483398,9910,73967324,63825,-0.6140439510345459,0.3513268828392029,-0.3503727912902832,73967325
30-May-2020 00:41:04.805,0.613814115524292,9910,73967324,63825,-0.6140612363815308,0.3513084650039673,-0.3503480553627014,73967326
30-May-2020 00:41:05.805,0.6138252019882202,9910,73967324,63825,-0.61407470703125,0.35129040479660034,-0.35032302141189575,73967327
30-May-2020 00:41:06.805,0.6138452291488647,9910,73967324,63825,-0.6140850782394409,0.3512583374977112,-0.35030198097229004,73967328
30-May-2020 00:41:07.805,0.6138588190078735,9910,73967324,63825,-0.6140987873077393,0.3512342572212219,-0.35027867555618286,73967329
30-May-2020 00:41:08.805,0.6138690710067749,9942,73967324,63825,-0.6141132116317749,0.35121697187423706,-0.35025203227996826,73967330
30-May-2020 00:41:09.805,0.6138811111450195,9942,73967324,63825,-0.6141271591186523,0.3511934280395508,-0.35023051500320435,73967331
30-May-2020 00:41:10.805,0.6138955354690552,9942,73967324,63825,-0.6141366958618164,0.3511698842048645,-0.35021257400512695,73967332
30-May-2020 00:41:11.805,0.6139051914215088,9942,73967324,63825,-0.6141483783721924,0.3511539101600647,-0.3501904010772705,73967333
30-May-2020 00:41:12.805,0.6139141321182251,9942,73967324,63825,-0.6141655445098877,0.3511313796043396,-0.350167453289032,73967334
30-May-2020 00:41:13.805,0.6139265298843384,9942,73967324,63825,-0.614179253578186,0.35110729932785034,-0.3501458764076233,73967335
30-May-2020 00:41:14.805,0.613944411277771,9942,73967324,63825,-0.6141856908798218,0.35108768939971924,-0.35012227296829224,73967336
30-May-2020 00:41:15.805,0.613957405090332,9942,73967324,63825,-0.6141998767852783,0.35106170177459717,-0.35010069608688354,73967337
30-May-2020 00:41:16.805,0.6139717102050781,9942,73967324,63825,-0.6142163276672363,0.35103482007980347,-0.3500741124153137,73967338
30-May-2020 00:41:17.805,0.6139832735061646,9942,73967324,63825,-0.614227294921875,0.3510162830352783,-0.35005301237106323,73967339
30-May-2020 00:41:18.805,0.6140007972717285,9942,73967324,63825,-0.6142363548278809,0.35099244117736816,-0.3500300645828247,73967340
30-May-2020 00:41:19.805,0.6140103340148926,9942,73967324,63825,-0.6142510175704956,0.35097187757492065,-0.3500087261199951,73967341
30-May-2020 00:41:20.805,0.614019513130188,9942,73967324,63825,-0.6142655611038208,0.35095149278640747,-0.34998685121536255,73967342
30-May-2020 00:41:21.805,0.6140317916870117,9942,73967324,63825,-0.6142786741256714,0.35093092918395996,-0.3499627709388733,73967343
30-May-2020 00:41:22.805,0.6140497922897339,9942,73967324,63825,-0.6142879724502563,0.35090172290802,-0.34994423389434814,73967344
30-May-2020 00:41:23.805,0.6140562295913696,9942,73967324,63825,-0.6143027544021606,0.3508843779563904,-0.3499242663383484,73967345
30-May-2020 00:41:24.805,0.6140682697296143,9942,73967324,63825,-0.6143194437026978,0.3508630394935608,-0.3498959541320801,73967346
30-May-2020 00:41:25.805,0.6140828132629395,9942,73967324,63825,-0.6143289804458618,0.3508390188217163,-0.3498772382736206,73967347
30-May-2020 00:41:26.805,0.6140996217727661,9942,73967324,63825,-0.6143375635147095,0.35081660747528076,-0.3498559594154358,73967348
30-May-2020 00:41:27.805,0.614112138748169,9942,73967324,63825,-0.6143524646759033,0.3507939577102661,-0.3498302102088928,73967349
30-May-2020 00:41:28.805,0.6141222715377808,9942,73967324,63825,-0.6143679618835449,0.35077255964279175,-0.3498069643974304,73967350
30-May-2020 00:41:29.805,0.6141384840011597,9942,73967324,63825,-0.6143769025802612,0.3507488965988159,-0.34978556632995605,73967351
30-May-2020 00:41:30.805,0.6141513586044312,9942,73967324,63825,-0.6143890619277954,0.35072755813598633,-0.3497641086578369,73967352
30-May-2020 00:41:31.805,0.6141633987426758,9942,73967324,63825,-0.6144070625305176,0.3507007360458374,-0.3497377038002014,73967353
30-May-2020 00:41:32.805,0.6141737699508667,9942,73967324,63825,-0.614421010017395,0.3506814241409302,-0.349714457988739,73967354
30-May-2020 00:41:33.805,0.6141883134841919,9942,73967324,63825,-0.6144317388534546,0.35065746307373047,-0.3496939539909363,73967355
30-May-2020 00:41:34.805,0.614206075668335,9942,73967356,63825,-0.614441990852356,0.3506315350532532,-0.34967100620269775,73967356
30-May-2020 00:41:35.805,0.6142150163650513,9942,73967356,63825,-0.6144576072692871,0.35061025619506836,-0.34964901208877563,73967357
30-May-2020 00:41:36.805,0.6142195463180542,9942,73967356,63825,-0.6144704818725586,0.3505971431732178,-0.34963154792785645,73967358
30-May-2020 00:41:37.805,0.6142373085021973,9942,73967356,63825,-0.6144795417785645,0.35057294368743896,-0.3496089577674866,73967359
30-May-2020 00:41:38.805,0.614250659942627,9942,73967356,63825,-0.6144919395446777,0.350547730922699,-0.3495890498161316,73967360
30-May-2020 00:41:39.805,0.6142656803131104,9942,73967356,63825,-0.6145080327987671,0.3505239486694336,-0.3495582342147827,73967361
30-May-2020 00:41:40.805,0.6142758131027222,9974,73967356,63825,-0.6145234107971191,0.35050106048583984,-0.3495359420776367,73967362
30-May-2020 00:41:41.805,0.6142927408218384,9974,73967356,63825,-0.6145315170288086,0.35047852993011475,-0.3495151400566101,73967363
30-May-2020 00:41:42.805,0.6143062114715576,9974,73967356,63825,-0.6145431995391846,0.3504555821418762,-0.3494935631752014,73967364
30-May-2020 00:41:43.805,0.6143158674240112,9974,73967356,63825,-0.6145592927932739,0.35043466091156006,-0.34946924448013306,73967365
30-May-2020 00:41:44.805,0.6143265962600708,9974,73967356,63825,-0.6145721673965454,0.35041534900665283,-0.34944701194763184,73967366
30-May-2020 00:41:45.805,0.6143438816070557,9974,73967356,63825,-0.6145809888839722,0.35039108991622925,-0.3494258522987366,73967367
30-May-2020 00:41:46.805,0.6143518686294556,9974,73967356,63825,-0.614595890045166,0.3503703474998474,-0.3494061827659607,73967368
30-May-2020 00:41:47.805,0.614364743232727,9974,73967356,63825,-0.6146105527877808,0.3503475785255432,-0.3493810296058655,73967369
30-May-2020 00:41:48.805,0.6143752336502075,9974,73967356,63825,-0.6146224737167358,0.3503270149230957,-0.349361777305603,73967370
30-May-2020 00:41:49.805,0.6143962144851685,9974,73967356,63825,-0.6146347522735596,0.35029667615890503,-0.34933382272720337,73967371
30-May-2020 00:41:50.805,0.6144068241119385,9974,73967356,63825,-0.6146482229232788,0.3502747416496277,-0.34931331872940063,73967372
30-May-2020 00:41:51.805,0.6144171953201294,9974,73967356,63825,-0.6146637201309204,0.35025447607040405,-0.3492886424064636,73967373
30-May-2020 00:41:52.805,0.6144312620162964,9974,73967356,63825,-0.61467444896698,0.3502323627471924,-0.3492669463157654,73967374
30-May-2020 00:41:53.805,0.6144429445266724,9974,73967356,63825,-0.6146844625473022,0.3502107262611389,-0.34925007820129395,73967375
30-May-2020 00:41:54.805,0.6144579648971558,9974,73967356,63825,-0.6146972179412842,0.350186824798584,-0.3492255210876465,73967376
30-May-2020 00:41:55.805,0.6144678592681885,9974,73967356,63825,-0.6147123575210571,0.3501683473587036,-0.3492000699043274,73967377
30-May-2020 00:41:56.805,0.6144770383834839,9974,73967356,63825,-0.614723801612854,0.3501483201980591,-0.34918397665023804,73967378
30-May-2020 00:41:57.805,0.6144969463348389,9974,73967356,63825,-0.6147325038909912,0.3501226305961609,-0.34915828704833984,73967379
30-May-2020 00:41:58.805,0.614509105682373,9974,73967356,63825,-0.6147489547729492,0.3500998020172119,-0.3491320013999939,73967380
30-May-2020 00:41:59.805,0.6145119667053223,9974,73967356,63825,-0.6147652864456177,0.3500831723213196,-0.34911423921585083,73967381
30-May-2020 00:42:00.805,0.6145347356796265,9974,73967356,63825,-0.6147758960723877,0.35005319118499756,-0.3490857481956482,73967382
30-May-2020 00:42:01.805,0.6145482063293457,9974,73967356,63825,-0.6147862672805786,0.3500320315361023,-0.3490649461746216,73967383
30-May-2020 00:42:02.805,0.6145594120025635,9974,73967356,63825,-0.6148030757904053,0.35000693798065186,-0.3490411043167114,73967384
30-May-2020 00:42:03.805,0.6145704984664917,9974,73967356,63825,-0.6148167848587036,0.34998565912246704,-0.34901827573776245,73967385
30-May-2020 00:42:04.805,0.614586591720581,9974,73967356,63825,-0.6148266792297363,0.34996211528778076,-0.3489961624145508,73967386
30-May-2020 00:42:05.805,0.6146014928817749,9974,73967356,63825,-0.6148360967636108,0.3499380946159363,-0.3489772081375122,73967387
30-May-2020 00:42:06.805,0.614611029624939,9974,73967388,63825,-0.6148515939712524,0.3499182462692261,-0.3489534258842468,73967388
30-May-2020 00:42:07.805,0.6146219968795776,9974,73967388,63825,-0.6148639917373657,0.3498998284339905,-0.3489307761192322,73967389
30-May-2020 00:42:08.805,0.614637017250061,9974,73967388,63825,-0.614877462387085,0.3498733639717102,-0.3489072918891907,73967390
30-May-2020 00:42:09.805,0.6146502494812012,9974,73967388,63825,-0.6148908138275146,0.3498467206954956,-0.3488866090774536,73967391
30-May-2020 00:42:10.805,0.6146553754806519,9974,73967388,63825,-0.614905595779419,0.34983277320861816,-0.348865807056427,73967392
30-May-2020 00:42:11.805,0.6146724224090576,9974,73967388,63825,-0.6149189472198486,0.3498055934906006,-0.34883952140808105,73967393
30-May-2020 00:42:12.805,0.6146881580352783,10006,73967388,63825,-0.6149282455444336,0.34978216886520386,-0.3488193154335022,73967394
30-May-2020 00:42:13.805,0.6147010326385498,10006,73967388,63825,-0.6149415969848633,0.3497583866119385,-0.3487958312034607,73967395
30-May-2020 00:42:14.805,0.6147118806838989,10006,73967388,63825,-0.6149556636810303,0.34974050521850586,-0.3487703800201416,73967396
30-May-2020 00:42:15.805,0.6147228479385376,10006,73967388,63825,-0.6149671077728271,0.34971994161605835,-0.34875136613845825,73967397
30-May-2020 00:42:16.805,0.6147365570068359,10006,73967388,63825,-0.614978551864624,0.3496965765953064,-0.34873026609420776,73967398
30-May-2020 00:42:17.805,0.6147526502609253,10006,73967388,63825,-0.6149920225143433,0.3496708273887634,-0.34870409965515137,73967399
30-May-2020 00:42:18.805,0.6147615909576416,10006,73967388,63825,-0.6150060892105103,0.34965234994888306,-0.34868210554122925,73967400
30-May-2020 00:42:19.805,0.6147754192352295,10006,73967388,63825,-0.6150175333023071,0.349628210067749,-0.34866154193878174,73967401
30-May-2020 00:42:20.805,0.614791989326477,10006,73967388,63825,-0.6150269508361816,0.34960561990737915,-0.34863877296447754,73967402
30-May-2020 00:42:21.805,0.614802360534668,10006,73967388,63825,-0.6150401830673218,0.34958499670028687,-0.3486175537109375,73967403
30-May-2020 00:42:22.805,0.6148108243942261,10006,73967388,63825,-0.6150565147399902,0.34956324100494385,-0.34859567880630493,73967404
30-May-2020 00:42:23.805,0.6148252487182617,10006,73967388,63825,-0.6150685548782349,0.3495408892631531,-0.3485715389251709,73967405
30-May-2020 00:42:24.805,0.614838719367981,10006,73967388,63825,-0.6150811910629272,0.3495141267776489,-0.34855228662490845,73967406
30-May-2020 00:42:25.805,0.6148514747619629,10006,73967388,63825,-0.615096926689148,0.34948885440826416,-0.3485264182090759,73967407
30-May-2020 00:42:26.805,0.6148597002029419,10006,73967388,63825,-0.6151094436645508,0.34947454929351807,-0.34850525856018066,73967408
30-May-2020 00:42:27.805,0.6148793697357178,10006,73967388,63825,-0.6151211261749268,0.3494458794593811,-0.34847867488861084,73967409
30-May-2020 00:42:28.805,0.61488938331604,10006,73967388,63825,-0.6151281595230103,0.34942877292633057,-0.3484650254249573,73967410
30-May-2020 00:42:29.805,0.6148989200592041,10006,73967388,63825,-0.6151440143585205,0.3494090437889099,-0.34844082593917847,73967411
30-May-2020 00:42:30.805,0.6149135828018188,10006,73967388,63825,-0.6151562929153442,0.34938859939575195,-0.34841394424438477,73967412
30-May-2020 00:42:31.805,0.6149289608001709,10006,73967388,63825,-0.6151670217514038,0.3493635058403015,-0.3483930230140686,73967413
30-May-2020 00:42:32.805,0.6149449348449707,10006,73967388,63825,-0.6151783466339111,0.3493366837501526,-0.3483715057373047,73967414
30-May-2020 00:42:33.805,0.6149526834487915,10006,73967388,63825,-0.6151955127716064,0.3493161201477051,-0.34834742546081543,73967415
30-May-2020 00:42:34.805,0.614967942237854,10006,73967388,63825,-0.6152100563049316,0.3492911458015442,-0.34832054376602173,73967416
30-May-2020 00:42:35.805,0.614983320236206,10006,73967388,63825,-0.6152212619781494,0.3492663502693176,-0.34829801321029663,73967417
30-May-2020 00:42:36.805,0.6149970293045044,10006,73967388,63825,-0.6152325868606567,0.3492429256439209,-0.3482779860496521,73967418
30-May-2020 00:42:37.805,0.6150072813034058,10006,73967388,63825,-0.6152476072311401,0.34922099113464355,-0.3482546806335449,73967419
30-May-2020 00:42:38.805,0.6150184869766235,10006,73967420,63818,-0.6152591705322266,0.34920310974121094,-0.34823256731033325,73967420
30-May-2020 00:42:39.805,0.6150281429290771,10006,73967420,63818,-0.6152687072753906,0.34918493032455444,-0.3482169508934021,73967421
30-May-2020 00:42:40.805,0.6150411367416382,10006,73967420,63818,-0.615280032157898,0.3491629958152771,-0.34819602966308594,73967422
30-May-2020 00:42:41.805,0.6150511503219604,10006,73967420,63818,-0.6152971982955933,0.34914112091064453,-0.3481702208518982,73967423
30-May-2020 00:42:42.805,0.6150699853897095,10006,73967420,63818,-0.6153086423873901,0.3491138219833374,-0.34814369678497314,73967424
30-May-2020 00:42:43.805,0.6150846481323242,10006,73967420,63818,-0.6153194904327393,0.34909117221832275,-0.34812188148498535,73967425
30-May-2020 00:42:44.805,0.6150978803634644,10038,73967420,63818,-0.6153321266174316,0.3490687608718872,-0.34809863567352295,73967426
30-May-2020 00:42:45.805,0.6151089668273926,10038,73967420,63818,-0.6153470277786255,0.3490443825721741,-0.34807658195495605,73967427
30-May-2020 00:42:46.805,0.6151221990585327,10038,73967420,63818,-0.615361213684082,0.3490198850631714,-0.34805309772491455,73967428
30-May-2020 00:42:47.805,0.6151344776153564,10038,73967420,63818,-0.6153712272644043,0.34900033473968506,-0.3480331301689148,73967429
30-May-2020 00:42:48.805,0.6151446104049683,10038,73967420,63818,-0.6153842210769653,0.3489789366722107,-0.3480132818222046,73967430
30-May-2020 00:42:49.805,0.6151539087295532,10038,73967420,63818,-0.6154000759124756,0.34895825386047363,-0.3479902148246765,73967431
30-May-2020 00:42:50.805,0.6151739358901978,10038,73967420,63818,-0.6154093742370605,0.3489329218864441,-0.34796327352523804,73967432
30-May-2020 00:42:51.805,0.6151825189590454,10038,73967420,63818,-0.6154223680496216,0.34891390800476074,-0.34794479608535767,73967433
30-May-2020 00:42:52.805,0.6151999235153198,10038,73967420,63818,-0.6154361963272095,0.3488839864730835,-0.34791916608810425,73967434
30-May-2020 00:42:53.805,0.6152099370956421,10038,73967420,63818,-0.6154494285583496,0.34886634349823,-0.3478960394859314,73967435
30-May-2020 00:42:54.805,0.6152231693267822,10038,73967420,63818,-0.6154613494873047,0.34884512424468994,-0.34787285327911377,73967436
30-May-2020 00:42:55.805,0.6152364015579224,10038,73967420,63818,-0.615470290184021,0.3488224744796753,-0.347855806350708,73967437
30-May-2020 00:42:56.805,0.6152480840682983,10038,73967420,63818,-0.6154844760894775,0.34879934787750244,-0.347833514213562,73967438
30-May-2020 00:42:57.805,0.6152547597885132,10038,73967420,63818,-0.6154987812042236,0.3487829566001892,-0.3478128910064697,73967439
30-May-2020 00:42:58.805,0.6152728796005249,10038,73967420,63818,-0.6155121326446533,0.34875452518463135,-0.3477860689163208,73967440
30-May-2020 00:42:59.805,0.6152877807617188,10038,73967420,63818,-0.6155238151550293,0.34873104095458984,-0.3477626442909241,73967441
30-May-2020 00:43:00.805,0.6152927875518799,10038,73967420,63818,-0.6155378818511963,0.34871381521224976,-0.347745418548584,73967442
30-May-2020 00:43:01.805,0.6153098344802856,10038,73967420,63818,-0.6155511140823364,0.3486883044242859,-0.34771740436553955,73967443
30-May-2020 00:43:02.805,0.615327000617981,10038,73967420,63818,-0.6155624389648438,0.34866029024124146,-0.3476952910423279,73967444
30-May-2020 00:43:03.805,0.6153335571289062,10038,73967420,63818,-0.6155749559402466,0.34864306449890137,-0.3476787209510803,73967445
30-May-2020 00:43:04.805,0.6153514385223389,10038,73967420,63818,-0.6155866384506226,0.34861868619918823,-0.3476508855819702,73967446
30-May-2020 00:43:05.805,0.6153627634048462,10038,73967420,63818,-0.6155977249145508,0.3485991358757019,-0.34763050079345703,73967447
30-May-2020 00:43:06.805,0.6153757572174072,10038,73967420,63818,-0.6156119108200073,0.34857434034347534,-0.3476078510284424,73967448
30-May-2020 00:43:07.805,0.6153891086578369,10038,73967420,63818,-0.615623950958252,0.3485528826713562,-0.3475840091705322,73967449
30-May-2020 00:43:08.805,0.6153992414474487,10038,73967420,63818,-0.6156352758407593,0.34853386878967285,-0.3475651144981384,73967450
30-May-2020 00:43:09.805,0.6154054403305054,10038,73967420,63818,-0.6156513690948486,0.3485143184661865,-0.3475453853607178,73967451
30-May-2020 00:43:10.805,0.615420937538147,10038,73967452,63818,-0.6156625747680664,0.34849196672439575,-0.34752070903778076,73967452
30-May-2020 00:43:11.805,0.6154329776763916,10038,73967452,63818,-0.6156743764877319,0.3484671115875244,-0.34750330448150635,73967453
30-May-2020 00:43:12.805,0.6154457330703735,10038,73967452,63818,-0.6156889200210571,0.34844499826431274,-0.3474770188331604,73967454
30-May-2020 00:43:13.805,0.6154587268829346,10038,73967452,63818,-0.61570143699646,0.3484233021736145,-0.3474540710449219,73967455
30-May-2020 00:43:14.805,0.6154719591140747,10038,73967452,63818,-0.6157116889953613,0.348399817943573,-0.347434937953949,73967456
30-May-2020 00:43:15.805,0.6154918670654297,10038,73967452,63818,-0.6157228946685791,0.3483739495277405,-0.3474057912826538,73967457
30-May-2020 00:43:16.805,0.6155030727386475,10070,73967452,63818,-0.6157364845275879,0.3483550548553467,-0.3473813533782959,73967458
30-May-2020 00:43:17.805,0.6155135631561279,10070,73967452,63818,-0.6157494783401489,0.34833210706710815,-0.3473621606826782,73967459
30-May-2020 00:43:18.805,0.6155272722244263,10070,73967452,63818,-0.6157619953155518,0.3483095169067383,-0.3473387360572815,73967460
30-May-2020 00:43:19.805,0.6155422925949097,10070,73967452,63818,-0.6157740354537964,0.34828507900238037,-0.34731513261795044,73967461
30-May-2020 00:43:20.805,0.6155517101287842,10070,73967452,63818,-0.6157890558242798,0.34826338291168213,-0.3472936749458313,73967462
30-May-2020 00:43:21.805,0.6155654191970825,10070,73967452,63818,-0.615801215171814,0.3482412099838257,-0.34727030992507935,73967463
30-May-2020 00:43:22.805,0.6155796051025391,10070,73967452,63818,-0.6158139705657959,0.3482167720794678,-0.3472469449043274,73967464
30-May-2020 00:43:23.805,0.6155890226364136,10070,73967452,63818,-0.615825891494751,0.34819525480270386,-0.34723055362701416,73967465
30-May-2020 00:43:24.805,0.615601658821106,10070,73967452,63818,-0.6158390045166016,0.348172128200531,-0.3472074270248413,73967466
30-May-2020 00:43:25.805,0.61561119556427,10070,73967452,63818,-0.615851640701294,0.3481553792953491,-0.3471858501434326,73967467
30-May-2020 00:43:26.805,0.6156313419342041,10070,73967452,63818,-0.615863561630249,0.34812551736831665,-0.3471589684486389,73967468
30-May-2020 00:43:27.805,0.6156411170959473,10070,73967452,63818,-0.6158781051635742,0.3481029272079468,-0.34713810682296753,73967469
30-May-2020 00:43:28.805,0.6156553030014038,10070,73967452,63818,-0.6158900260925293,0.3480825424194336,-0.34711170196533203,73967470
30-May-2020 00:43:29.805,0.6156677007675171,10070,73967452,63818,-0.6159007549285889,0.3480631709098816,-0.34709030389785767,73967471
30-May-2020 00:43:30.805,0.615680456161499,10070,73967452,63818,-0.6159168481826782,0.34803420305252075,-0.3470691442489624,73967472
30-May-2020 00:43:31.805,0.6156904697418213,10070,73967452,63818,-0.6159268617630005,0.34801989793777466,-0.3470476269721985,73967473
30-May-2020 00:43:32.805,0.6157052516937256,10070,73967452,63818,-0.6159399747848511,0.3479941487312317,-0.34702324867248535,73967474
30-May-2020 00:43:33.805,0.6157180070877075,10070,73967452,63818,-0.6159526109695435,0.3479699492454529,-0.34700310230255127,73967475
30-May-2020 00:43:34.805,0.6157251596450806,10070,73967452,63818,-0.615964412689209,0.34795302152633667,-0.34698617458343506,73967476
30-May-2020 00:43:35.805,0.6157443523406982,10070,73967452,63818,-0.6159783601760864,0.3479272723197937,-0.3469529151916504,73967477
30-May-2020 00:43:36.805,0.6157559156417847,10070,73967452,63818,-0.6159929037094116,0.34789979457855225,-0.34693443775177,73967478
30-May-2020 00:43:37.805,0.6157701015472412,10070,73967452,63818,-0.6160051822662354,0.3478776812553406,-0.3469093441963196,73967479
30-May-2020 00:43:38.805,0.6157782077789307,10070,73967452,63818,-0.6160175800323486,0.34786027669906616,-0.3468908667564392,73967480
30-May-2020 00:43:39.805,0.6157937049865723,10070,73967452,63818,-0.6160295009613037,0.3478353023529053,-0.3468669652938843,73967481
30-May-2020 00:43:40.805,0.615801215171814,10070,73967452,63818,-0.6160433292388916,0.3478155732154846,-0.34684860706329346,73967482
30-May-2020 00:43:41.805,0.6158138513565063,10070,73967452,63818,-0.6160554885864258,0.34779590368270874,-0.346824586391449,73967483
30-May-2020 00:43:42.805,0.6158255338668823,10070,73967484,63825,-0.6160688400268555,0.3477715849876404,-0.3468046188354492,73967484
30-May-2020 00:43:43.805,0.6158373355865479,10070,73967484,63825,-0.6160820722579956,0.3477480411529541,-0.34678351879119873,73967485
30-May-2020 00:43:44.805,0.6158561706542969,10070,73967484,63825,-0.6160933971405029,0.34772545099258423,-0.3467528820037842,73967486
30-May-2020 00:43:45.805,0.6158710718154907,10070,73967484,63825,-0.6161049604415894,0.3477005362510681,-0.34673088788986206,73967487
30-May-2020 00:43:46.805,0.6158843040466309,10070,73967484,63825,-0.6161180734634399,0.3476746678352356,-0.3467102646827698,73967488
30-May-2020 00:43:47.805,0.6158944368362427,10070,73967484,63825,-0.6161305904388428,0.34765857458114624,-0.34668540954589844,73967489
30-May-2020 00:43:48.805,0.6159073114395142,10102,73967484,63825,-0.6161437034606934,0.34763580560684204,-0.3466622829437256,73967490
30-May-2020 00:43:49.805,0.6159219741821289,10102,73967484,63825,-0.6161572933197021,0.3476085662841797,-0.34663939476013184,73967491
30-May-2020 00:43:50.805,0.6159309148788452,10102,73967484,63825,-0.6161702871322632,0.3475877046585083,-0.346621572971344,73967492
30-May-2020 00:43:51.805,0.6159416437149048,10102,73967484,63825,-0.6161829233169556,0.34756940603256226,-0.3465988039970398,73967493
30-May-2020 00:43:52.805,0.6159591674804688,10102,73967484,63825,-0.6161980628967285,0.34754031896591187,-0.3465699553489685,73967494
30-May-2020 00:43:53.805,0.6159725189208984,10102,73967484,63825,-0.6162067651748657,0.3475198745727539,-0.34655046463012695,73967495
30-May-2020 00:43:54.805,0.6159853935241699,10102,73967484,63825,-0.6162163019180298,0.3475019931793213,-0.3465288281440735,73967496
30-May-2020 00:43:55.805,0.6159961223602295,10102,73967484,63825,-0.61623215675354,0.34747612476348877,-0.3465077877044678,73967497
30-May-2020 00:43:56.805,0.6160087585449219,10102,73967484,63825,-0.6162444353103638,0.34745311737060547,-0.3464866876602173,73967498
30-May-2020 00:43:57.805,0.6160211563110352,10102,73967484,63825,-0.6162538528442383,0.34743732213974,-0.34646278619766235,73967499
30-May-2020 00:43:58.805,0.6160358190536499,10102,73967484,63825,-0.6162689924240112,0.34740781784057617,-0.34644055366516113,73967500
30-May-2020 00:43:59.805,0.6160467863082886,10102,73967484,63825,-0.6162819862365723,0.3473867177963257,-0.34641844034194946,73967501
30-May-2020 00:44:00.805,0.6160590648651123,10102,73967484,63825,-0.616295337677002,0.3473661541938782,-0.346393346786499,73967502
30-May-2020 00:44:01.805,0.6160669326782227,10102,73967484,63825,-0.6163109540939331,0.34734320640563965,-0.3463749289512634,73967503
30-May-2020 00:44:02.805,0.6160829067230225,10102,73967484,63825,-0.61632239818573,0.347317636013031,-0.346351683139801,73967504
30-May-2020 00:44:03.805,0.6160918474197388,10102,73967484,63825,-0.6163359880447388,0.34729981422424316,-0.34632909297943115,73967505
30-May-2020 00:44:04.805,0.616105318069458,10102,73967484,63825,-0.6163468360900879,0.34727877378463745,-0.34630703926086426,73967506
30-May-2020 00:44:05.805,0.6161177158355713,10102,73967484,63825,-0.6163580417633057,0.3472551107406616,-0.346288800239563,73967507
30-May-2020 00:44:06.805,0.6161372661590576,10102,73967484,63825,-0.6163716316223145,0.3472290635108948,-0.3462563753128052,73967508
30-May-2020 00:44:07.805,0.6161497831344604,10102,73967484,63825,-0.6163840293884277,0.3472079038619995,-0.346233069896698,73967509
30-May-2020 00:44:08.805,0.616163969039917,10102,73967484,63825,-0.616395115852356,0.34718334674835205,-0.3462127447128296,73967510
30-May-2020 00:44:09.805,0.6161749362945557,10102,73967484,63825,-0.616409420967102,0.3471609950065613,-0.3461899757385254,73967511
30-May-2020 00:44:10.805,0.6161882877349854,10102,73967484,63825,-0.6164194345474243,0.3471400737762451,-0.34617000818252563,73967512
30-May-2020 00:44:11.805,0.6161916255950928,10102,73967484,63825,-0.6164350509643555,0.3471217155456543,-0.34615421295166016,73967513
30-May-2020 00:44:12.805,0.6162070035934448,10102,73967484,63825,-0.6164474487304688,0.3470984101295471,-0.3461284041404724,73967514
30-May-2020 00:44:13.805,0.6162182092666626,10102,73967484,63825,-0.6164600849151611,0.3470739722251892,-0.3461092710494995,73967515
30-May-2020 00:44:14.805,0.6162326335906982,10102,73967516,63825,-0.6164711713790894,0.3470516800880432,-0.3460869789123535,73967516
30-May-2020 00:44:15.806,0.6162501573562622,10102,73967516,63825,-0.6164820194244385,0.347031831741333,-0.34605640172958374,73967517
30-May-2020 00:44:16.806,0.6162590980529785,10102,73967516,63825,-0.6164994239807129,0.34700608253479004,-0.3460347652435303,73967518
30-May-2020 00:44:17.806,0.6162768602371216,10102,73967516,63825,-0.6165105104446411,0.3469802141189575,-0.34600985050201416,73967519
30-May-2020 00:44:18.806,0.6162892580032349,10102,73967516,63825,-0.6165229082107544,0.3469601273536682,-0.34598517417907715,73967520
30-May-2020 00:44:19.806,0.6162993907928467,10102,73967516,63825,-0.6165364980697632,0.3469396233558655,-0.34596407413482666,73967521
30-May-2020 00:44:20.806,0.6163133382797241,10134,73967516,63825,-0.6165488958358765,0.34691423177719116,-0.34594231843948364,73967522
30-May-2020 00:44:21.806,0.6163251399993896,10134,73967516,63825,-0.6165611743927002,0.3468925952911377,-0.3459211587905884,73967523
30-May-2020 00:44:22.806,0.6163383722305298,10134,73967516,63825,-0.6165727376937866,0.34687209129333496,-0.3458976149559021,73967524
30-May-2020 00:44:23.806,0.6163523197174072,10134,73967516,63825,-0.6165839433670044,0.3468480706214905,-0.34587711095809937,73967525
30-May-2020 00:44:24.806,0.6163607835769653,10134,73967516,63825,-0.6165962219238281,0.3468281626701355,-0.34586018323898315,73967526
30-May-2020 00:44:25.806,0.6163738965988159,10134,73967516,63825,-0.6166092157363892,0.34680670499801636,-0.3458351492881775,73967527
30-May-2020 00:44:26.806,0.6163839101791382,10134,73967516,63825,-0.6166224479675293,0.34678274393081665,-0.3458167314529419,73967528
30-May-2020 00:44:27.806,0.6163957118988037,10134,73967516,63825,-0.6166366338729858,0.3467620015144348,-0.34579145908355713,73967529
30-May-2020 00:44:28.806,0.6164149045944214,10134,73967516,63825,-0.6166467666625977,0.3467376232147217,-0.345763623714447,73967530
30-May-2020 00:44:29.806,0.6164225339889526,10134,73967516,63825,-0.6166638135910034,0.3467106819152832,-0.3457472324371338,73967531
30-May-2020 00:44:30.806,0.6164402961730957,10134,73967516,63825,-0.6166750192642212,0.34668904542922974,-0.3457174301147461,73967532
30-May-2020 00:44:31.806,0.6164548397064209,10134,73967516,63825,-0.6166869401931763,0.3466668128967285,-0.34569233655929565,73967533
30-May-2020 00:44:32.806,0.6164630651473999,10134,73967516,63825,-0.6167001724243164,0.34664613008499146,-0.34567439556121826,73967534
30-May-2020 00:44:33.806,0.6164699792861938,10134,73967516,63825,-0.616713285446167,0.3466256856918335,-0.3456593155860901,73967535
30-May-2020 00:44:34.806,0.6164910793304443,10134,73967516,63825,-0.6167207956314087,0.346605122089386,-0.34562885761260986,73967536
30-May-2020 00:44:35.806,0.6165026426315308,10134,73967516,63825,-0.6167356967926025,0.3465811014175415,-0.345605731010437,73967537
30-May-2020 00:44:36.806,0.6165084838867188,10134,73967516,63825,-0.6167492866516113,0.34656012058258057,-0.34559208154678345,73967538
30-May-2020 00:44:37.806,0.6165229082107544,10134,73967516,63825,-0.6167608499526978,0.3465394377708435,-0.3455667495727539,73967539
30-May-2020 00:44:38.806,0.616541862487793,10134,73967516,63825,-0.6167728900909424,0.3465137481689453,-0.3455372452735901,73967540
30-May-2020 00:44:39.806,0.6165485382080078,10134,73967516,63825,-0.6167879104614258,0.34648972749710083,-0.3455224633216858,73967541
30-May-2020 00:44:40.806,0.6165677309036255,10134,73967516,63825,-0.6167973279953003,0.3464677333831787,-0.34549379348754883,73967542
30-May-2020 00:44:41.806,0.6165808439254761,10134,73967516,63825,-0.6168109178543091,0.3464429974555969,-0.3454703688621521,73967543
30-May-2020 00:44:42.806,0.6165944337844849,10134,73967516,63825,-0.6168230772018433,0.3464183211326599,-0.3454495072364807,73967544
30-May-2020 00:44:43.806,0.6166045665740967,10134,73967516,63825,-0.6168367862701416,0.34640008211135864,-0.34542524814605713,73967545
30-May-2020 00:44:44.806,0.6166168451309204,10134,73967516,63825,-0.6168488264083862,0.3463776111602783,-0.34540432691574097,73967546
30-May-2020 00:44:45.806,0.6166278123855591,10134,73967516,63825,-0.6168607473373413,0.3463551998138428,-0.34538590908050537,73967547
30-May-2020 00:44:46.806,0.6166400909423828,10134,73967548,63825,-0.6168738603591919,0.34633731842041016,-0.34535878896713257,73967548
30-May-2020 00:44:47.806,0.6166521310806274,10134,73967548,63825,-0.6168866157531738,0.3463153839111328,-0.3453367352485657,73967549
30-May-2020 00:44:48.806,0.6166660785675049,10134,73967548,63825,-0.6168986558914185,0.3462892770767212,-0.3453162908554077,73967550
30-May-2020 00:44:49.806,0.6166805028915405,10134,73967548,63825,-0.6169102191925049,0.3462648391723633,-0.34529387950897217,73967551
30-May-2020 00:44:50.806,0.6166887283325195,10134,73967548,63825,-0.6169236898422241,0.3462468385696411,-0.3452732563018799,73967552
30-May-2020 00:44:51.806,0.6167070865631104,10134,73967548,63825,-0.6169350147247314,0.3462197184562683,-0.345247745513916,73967553
30-May-2020 00:44:52.806,0.6167184114456177,10166,73967548,63825,-0.6169493198394775,0.346197247505188,-0.3452244997024536,73967554
30-May-2020 00:44:53.806,0.6167333126068115,10166,73967548,63825,-0.6169627904891968,0.34617018699645996,-0.34520071744918823,73967555
30-May-2020 00:44:54.806,0.6167452335357666,10166,73967548,63825,-0.6169737577438354,0.34615468978881836,-0.3451753854751587,73967556
30-May-2020 00:44:55.806,0.616756796836853,10166,73967548,63825,-0.6169877052307129,0.34612882137298584,-0.34515607357025146,73967557
30-May-2020 00:44:56.806,0.6167628765106201,10166,73967548,63825,-0.617000937461853,0.34611350297927856,-0.345136821269989,73967558
30-May-2020 00:44:57.806,0.6167808771133423,10166,73967548,63825,-0.6170109510421753,0.34608691930770874,-0.34511327743530273,73967559
30-May-2020 00:44:58.806,0.6167845726013184,10166,73967548,63825,-0.6170260906219482,0.3460693359375,-0.3450974225997925,73967560
30-May-2020 00:44:59.806,0.6167975664138794,10166,73967548,63825,-0.6170371770858765,0.34604841470718384,-0.3450745940208435,73967561
30-May-2020 00:45:00.806,0.616817831993103,10166,73967548,63825,-0.6170504093170166,0.34601855278015137,-0.3450450301170349,73967562
30-May-2020 00:45:01.806,0.6168258190155029,10166,73967548,63825,-0.6170626878738403,0.34599781036376953,-0.3450300693511963,73967563
30-May-2020 00:45:02.806,0.6168458461761475,10166,73967548,63825,-0.6170749664306641,0.34597378969192505,-0.34499573707580566,73967564
30-May-2020 00:45:03.806,0.6168516874313354,10166,73967548,63825,-0.6170889139175415,0.34595441818237305,-0.3449799418449402,73967565
30-May-2020 00:45:04.806,0.616864800453186,10166,73967548,63825,-0.6171022653579712,0.34592825174331665,-0.3449586033821106,73967566
30-May-2020 00:45:05.806,0.6168774366378784,10166,73967548,63825,-0.6171144247055054,0.34590834379196167,-0.34493476152420044,73967567
30-May-2020 00:45:06.806,0.616896390914917,10166,73967548,63825,-0.6171262264251709,0.3458814024925232,-0.3449065089225769,73967568
30-May-2020 00:45:07.806,0.6169065237045288,10166,73967548,63825,-0.6171379089355469,0.3458629846572876,-0.3448861837387085,73967569
30-May-2020 00:45:08.806,0.6169215440750122,10166,73967548,63825,-0.6171512603759766,0.34583449363708496,-0.34486377239227295,73967570
30-May-2020 00:45:09.806,0.6169278621673584,10166,73967548,63825,-0.6171643733978271,0.34581881761550903,-0.3448447585105896,73967571
30-May-2020 00:45:10.806,0.6169478893280029,10166,73967548,63825,-0.617175817489624,0.34579306840896606,-0.3448142409324646,73967572
30-May-2020 00:45:11.806,0.6169586181640625,10166,73967548,63825,-0.6171891689300537,0.34577012062072754,-0.34479469060897827,73967573
30-May-2020 00:45:12.806,0.6169722080230713,10166,73967548,63825,-0.6171987056732178,0.34574955701828003,-0.3447730541229248,73967574
30-May-2020 00:45:13.806,0.6169836521148682,10166,73967548,63825,-0.6172106266021729,0.34572988748550415,-0.3447515368461609,73967575
30-May-2020 00:45:14.806,0.6169968843460083,10166,73967548,63825,-0.6172235012054443,0.345706045627594,-0.34472817182540894,73967576
30-May-2020 00:45:15.806,0.6170104742050171,10166,73967548,63825,-0.6172385215759277,0.34567946195602417,-0.344703733921051,73967577
30-May-2020 00:45:16.806,0.6170164346694946,10166,73967548,63825,-0.6172525882720947,0.3456581234931946,-0.3446897268295288,73967578
30-May-2020 00:45:17.806,0.6170361042022705,10166,73967548,63825,-0.6172637939453125,0.34563493728637695,-0.34465718269348145,73967579
30-May-2020 00:45:18.806,0.6170470714569092,10166,73967580,63818,-0.617280125617981,0.34560996294021606,-0.3446337580680847,73967580
30-May-2020 00:45:19.806,0.6170587539672852,10166,73967580,63818,-0.6172910928726196,0.3455895185470581,-0.3446127772331238,73967581
30-May-2020 00:45:20.806,0.6170718669891357,10166,73967580,63818,-0.6173014640808105,0.3455701470375061,-0.34459036588668823,73967582
30-May-2020 00:45:21.806,0.6170836687088013,10166,73967580,63818,-0.6173149347305298,0.3455464839935303,-0.3445688486099243,73967583
30-May-2020 00:45:22.806,0.6170953512191772,10166,73967580,63818,-0.6173292398452759,0.3455222249031067,-0.34454649686813354,73967584
30-May-2020 00:45:23.806,0.617111325263977,10166,73967580,63818,-0.6173406839370728,0.34549832344055176,-0.34452223777770996,73967585
30-May-2020 00:45:24.806,0.6171166896820068,10198,73967580,63818,-0.6173545122146606,0.34547680616378784,-0.3445087671279907,73967586
30-May-2020 00:45:25.806,0.6171303987503052,10198,73967580,63818,-0.6173650026321411,0.3454545736312866,-0.3444877862930298,73967587
30-May-2020 00:45:26.806,0.617150068283081,10198,73967580,63818,-0.6173772811889648,0.3454322814941406,-0.34445345401763916,73967588
30-May-2020 00:45:27.806,0.6171562671661377,10198,73967580,63818,-0.6173908710479736,0.3454095125198364,-0.344440221786499,73967589
30-May-2020 00:45:28.806,0.6171748638153076,10198,73967580,63818,-0.617404580116272,0.3453803062438965,-0.34441179037094116,73967590
30-May-2020 00:45:29.806,0.617180347442627,10198,73967580,63818,-0.6174185276031494,0.34536558389663696,-0.344391405582428,73967591
30-May-2020 00:45:30.806,0.6171998977661133,10198,73967580,63818,-0.6174303293228149,0.345339298248291,-0.3443617820739746,73967592
30-May-2020 00:45:31.806,0.6172091960906982,10198,73967580,63818,-0.6174424886703491,0.3453156352043152,-0.34434735774993896,73967593
30-May-2020 00:45:32.806,0.6172232627868652,10198,73967580,63818,-0.6174529790878296,0.34529709815979004,-0.3443217873573303,73967594
30-May-2020 00:45:33.806,0.6172363758087158,10198,73967580,63818,-0.6174638271331787,0.34527671337127686,-0.3442990183830261,73967595
30-May-2020 00:45:34.806,0.6172482967376709,10198,73967580,63818,-0.6174788475036621,0.3452504873275757,-0.34427762031555176,73967596
30-May-2020 00:45:35.806,0.6172604560852051,10198,73967580,63818,-0.6174896955490112,0.34523308277130127,-0.3442537188529968,73967597
30-May-2020 00:45:36.806,0.6172677278518677,10198,73967580,63818,-0.6175023317337036,0.34521377086639404,-0.34423720836639404,73967598
30-May-2020 00:45:37.806,0.6172794103622437,10198,73967580,63818,-0.617518424987793,0.3451858162879944,-0.3442155718803406,73967599
30-May-2020 00:45:38.806,0.6172935962677002,10198,73967580,63818,-0.6175308227539062,0.3451630473136902,-0.3441910147666931,73967600
30-May-2020 00:45:39.806,0.6173062324523926,10198,73967580,63818,-0.6175419092178345,0.3451427221298218,-0.34416812658309937,73967601
30-May-2020 00:45:40.806,0.6173179149627686,10198,73967580,63818,-0.6175572872161865,0.3451154828071594,-0.34414708614349365,73967602
30-May-2020 00:45:41.806,0.6173365116119385,10198,73967580,63818,-0.6175680160522461,0.34509116411209106,-0.3441188931465149,73967603
30-May-2020 00:45:42.806,0.6173486709594727,10198,73967580,63818,-0.617579460144043,0.3450719714164734,-0.3440958857536316,73967604
30-May-2020 00:45:43.806,0.6173608303070068,10198,73967580,63818,-0.6175903081893921,0.34505170583724976,-0.34407472610473633,73967605
30-May-2020 00:45:44.806,0.617374062538147,10198,73967580,63818,-0.6176018714904785,0.3450295925140381,-0.34405213594436646,73967606
30-May-2020 00:45:45.806,0.6173840761184692,10198,73967580,63818,-0.617615818977356,0.3450090289115906,-0.34403055906295776,73967607
30-May-2020 00:45:46.806,0.6173974275588989,10198,73967580,63818,-0.617628812789917,0.34498530626296997,-0.3440062999725342,73967608
30-May-2020 00:45:47.806,0.6174114942550659,10198,73967580,63818,-0.6176396608352661,0.34496432542800903,-0.343982994556427,73967609
30-May-2020 00:45:48.806,0.6174163818359375,10198,73967580,63818,-0.6176546812057495,0.34494298696517944,-0.34396862983703613,73967610
30-May-2020 00:45:49.806,0.6174296140670776,10198,73967580,63818,-0.6176697015762329,0.3449134826660156,-0.3439478278160095,73967611
30-May-2020 00:45:50.806,0.6174448728561401,10198,73967612,63825,-0.6176807880401611,0.3448944091796875,-0.34391945600509644,73967612
30-May-2020 00:45:51.806,0.6174625158309937,10198,73967612,63825,-0.6176912784576416,0.34486955404281616,-0.34389376640319824,73967613
30-May-2020 00:45:52.806,0.6174678802490234,10198,73967612,63825,-0.6177047491073608,0.34484797716140747,-0.3438813090324402,73967614
30-May-2020 00:45:53.806,0.6174877882003784,10198,73967612,63825,-0.617714524269104,0.3448277711868286,-0.3438488841056824,73967615
30-May-2020 00:45:54.806,0.6175003051757812,10198,73967612,63825,-0.6177289485931396,0.34480661153793335,-0.3438218832015991,73967616
30-May-2020 00:45:55.806,0.6175104379653931,10198,73967612,63825,-0.617741584777832,0.34478020668029785,-0.34380751848220825,73967617
30-May-2020 00:45:56.806,0.6175235509872437,10230,73967612,63825,-0.617754340171814,0.34475982189178467,-0.3437806963920593,73967618
30-May-2020 00:45:57.806,0.6175363063812256,10230,73967612,63825,-0.6177648305892944,0.3447421193122864,-0.34375667572021484,73967619
30-May-2020 00:45:58.806,0.6175479888916016,10230,73967612,63825,-0.6177804470062256,0.3447120785713196,-0.34373795986175537,73967620
30-May-2020 00:45:59.806,0.617561936378479,10230,73967612,63825,-0.617793083190918,0.34468817710876465,-0.3437141180038452,73967621
30-May-2020 00:46:00.806,0.6175671815872192,10230,73967612,63825,-0.6178065538406372,0.34467411041259766,-0.34369492530822754,73967622
30-May-2020 00:46:01.806,0.6175782680511475,10230,73967612,63825,-0.61781907081604,0.34464770555496216,-0.34367841482162476,73967623
30-May-2020 00:46:02.806,0.6175907850265503,10230,73967612,63825,-0.6178324222564697,0.34462350606918335,-0.34365618228912354,73967624
30-May-2020 00:46:03.806,0.617613673210144,10230,73967612,63825,-0.6178419589996338,0.3446030020713806,-0.34361886978149414,73967625
30-May-2020 00:46:04.806,0.6176228523254395,10230,73967612,63825,-0.6178556680679321,0.34457749128341675,-0.34360271692276,73967626
30-May-2020 00:46:05.806,0.617634654045105,10230,73967612,63825,-0.6178663969039917,0.34455567598342896,-0.34358465671539307,73967627
30-May-2020 00:46:06.806,0.617648720741272,10230,73967612,63825,-0.6178772449493408,0.344539999961853,-0.3435558080673218,73967628
30-May-2020 00:46:07.806,0.6176605224609375,10230,73967612,63825,-0.6178929805755615,0.3445126414299011,-0.3435335159301758,73967629
30-May-2020 00:46:08.806,0.6176700592041016,10230,73967612,63825,-0.617906928062439,0.3444865942001343,-0.3435174226760864,73967630
30-May-2020 00:46:09.806,0.6176885366439819,10230,73967612,63825,-0.617918848991394,0.3444673418998718,-0.3434818387031555,73967631
30-May-2020 00:46:10.806,0.6177010536193848,10230,73967612,63825,-0.6179302930831909,0.34444618225097656,-0.34346020221710205,73967632
30-May-2020 00:46:11.806,0.6177042722702026,10230,73967612,63825,-0.6179482936859131,0.34441667795181274,-0.3434508442878723,73967633
30-May-2020 00:46:12.806,0.6177235841751099,10230,73967612,63825,-0.6179571151733398,0.3443983197212219,-0.3434198498725891,73967634
30-May-2020 00:46:13.806,0.6177362203598022,10230,73967612,63825,-0.6179673671722412,0.34438151121139526,-0.34339475631713867,73967635
30-May-2020 00:46:14.806,0.6177465915679932,10230,73967612,63825,-0.6179804801940918,0.34435248374938965,-0.3433818817138672,73967636
30-May-2020 00:46:15.806,0.6177587509155273,10230,73967612,63825,-0.6179929971694946,0.3443306088447571,-0.3433588147163391,73967637
30-May-2020 00:46:16.806,0.6177724599838257,10230,73967612,63825,-0.618003249168396,0.344316303730011,-0.3433305621147156,73967638
30-May-2020 00:46:17.806,0.6177834272384644,10230,73967612,63825,-0.6180176734924316,0.34428852796554565,-0.34331274032592773,73967639
30-May-2020 00:46:18.806,0.6177957057952881,10230,73967612,63825,-0.6180306673049927,0.34426504373550415,-0.34329062700271606,73967640
30-May-2020 00:46:19.806,0.6178096532821655,10230,73967612,63825,-0.6180436611175537,0.3442445397377014,-0.34326207637786865,73967641
30-May-2020 00:46:20.806,0.6178218126296997,10230,73967612,63825,-0.6180582046508789,0.34421950578689575,-0.34323936700820923,73967642
30-May-2020 00:46:21.806,0.6178340911865234,10230,73967612,63825,-0.6180704832077026,0.3441917300224304,-0.3432226777076721,73967643
30-May-2020 00:46:22.806,0.6178478002548218,10230,73967644,63825,-0.6180813312530518,0.3441753387451172,-0.343194842338562,73967644
30-May-2020 00:46:23.806,0.6178567409515381,10230,73967644,63825,-0.6180956363677979,0.3441532850265503,-0.3431752324104309,73967645
30-May-2020 00:46:24.806,0.617871880531311,10230,73967644,63825,-0.6181074380874634,0.3441247344017029,-0.3431556224822998,73967646
30-May-2020 00:46:25.806,0.6178869009017944,10230,73967644,63825,-0.6181167364120483,0.34410977363586426,-0.3431265950202942,73967647
30-May-2020 00:46:26.806,0.6178983449935913,10230,73967644,63825,-0.6181318759918213,0.34408408403396606,-0.34310460090637207,73967648
30-May-2020 00:46:27.806,0.6179083585739136,10230,73967644,63825,-0.618145227432251,0.34405815601348877,-0.3430885076522827,73967649
30-May-2020 00:46:28.806,0.6179220676422119,10262,73967644,63825,-0.6181555986404419,0.34404242038726807,-0.34306108951568604,73967650
30-May-2020 00:46:29.806,0.6179277896881104,10262,73967644,63825,-0.6181691884994507,0.3440243601799011,-0.34304434061050415,73967651
30-May-2020 00:46:30.806,0.6179438829421997,10262,73967644,63825,-0.618183970451355,0.3439919352531433,-0.3430214524269104,73967652
30-May-2020 00:46:31.806,0.6179517507553101,10262,73967644,63825,-0.6181963682174683,0.3439757227897644,-0.34300094842910767,73967653
30-May-2020 00:46:32.806,0.6179722547531128,10262,73967644,63825,-0.6182073354721069,0.343952476978302,-0.34296751022338867,73967654
30-May-2020 00:46:33.806,0.6179814338684082,10262,73967644,63825,-0.6182210445404053,0.34392744302749634,-0.3429514169692993,73967655
30-May-2020 00:46:34.806,0.6179959774017334,10262,73967644,63825,-0.6182345151901245,0.3439016342163086,-0.3429272174835205,73967656
30-May-2020 00:46:35.806,0.6180113554000854,10262,73967644,63825,-0.6182436943054199,0.34388428926467896,-0.3429003357887268,73967657
30-May-2020 00:46:36.806,0.618016242980957,10262,73967644,63825,-0.6182574033737183,0.34386342763900757,-0.3428875207901001,73967658
30-May-2020 00:46:37.806,0.6180258989334106,10262,73967644,63825,-0.6182714700698853,0.34384047985076904,-0.3428674340248108,73967659
30-May-2020 00:46:38.806,0.6180474758148193,10262,73967644,63825,-0.6182811260223389,0.3438163995742798,-0.34283608198165894,73967660
30-May-2020 00:46:39.806,0.6180603504180908,10262,73967644,63825,-0.6182944774627686,0.34379255771636963,-0.34281259775161743,73967661
30-May-2020 00:46:40.806,0.6180733442306519,10262,73967644,63825,-0.6183087825775146,0.34376513957977295,-0.34279072284698486,73967662
30-May-2020 00:46:41.806,0.6180834770202637,10262,73967644,63825,-0.6183212995529175,0.3437473773956299,-0.34276753664016724,73967663
30-May-2020 00:46:42.806,0.6180984973907471,10262,73967644,63825,-0.618331789970398,0.3437225818634033,-0.3427466154098511,73967664
30-May-2020 00:46:43.806,0.6181097030639648,10262,73967644,63825,-0.6183422803878784,0.343702495098114,-0.3427274823188782,73967665
30-May-2020 00:46:44.806,0.6181159019470215,10262,73967644,63825,-0.6183584928512573,0.3436843156814575,-0.3427054286003113,73967666
30-May-2020 00:46:45.806,0.6181348562240601,10262,73967644,63825,-0.6183699369430542,0.3436569571495056,-0.34267812967300415,73967667
30-May-2020 00:46:46.806,0.6181478500366211,10262,73967644,63825,-0.6183834075927734,0.34363049268722534,-0.3426564931869507,73967668
30-May-2020 00:46:47.806,0.6181585788726807,10262,73967644,63825,-0.6183946132659912,0.34361380338668823,-0.34263378381729126,73967669
30-May-2020 00:46:48.806,0.6181710958480835,10262,73967644,63825,-0.6184086799621582,0.3435901999473572,-0.3426097631454468,73967670
30-May-2020 00:46:49.806,0.6181771755218506,10262,73967644,63825,-0.6184239387512207,0.34356921911239624,-0.34259217977523804,73967671
30-May-2020 00:46:50.806,0.618191123008728,10262,73967644,63825,-0.6184344291687012,0.3435458540916443,-0.34257179498672485,73967672
30-May-2020 00:46:51.806,0.6182037591934204,10262,73967644,63825,-0.6184452772140503,0.34352612495422363,-0.3425494432449341,73967673
30-May-2020 00:46:52.806,0.6182161569595337,10262,73967644,63825,-0.6184571981430054,0.3435036540031433,-0.34252744913101196,73967674
30-May-2020 00:46:53.806,0.6182293891906738,10262,73967644,63825,-0.6184704303741455,0.3434807062149048,-0.3425028920173645,73967675
30-May-2020 00:46:54.806,0.618242621421814,10262,73967676,63825,-0.6184821128845215,0.3434584140777588,-0.3424803614616394,73967676
30-May-2020 00:46:55.806,0.6182634830474854,10262,73967676,63825,-0.6184931993484497,0.3434301018714905,-0.34245145320892334,73967677
30-May-2020 00:46:56.806,0.6182746887207031,10262,73967676,63825,-0.6185072660446167,0.34340786933898926,-0.34242814779281616,73967678
30-May-2020 00:46:57.806,0.6182857751846313,10262,73967676,63825,-0.6185200214385986,0.34338515996932983,-0.34240663051605225,73967679
30-May-2020 00:46:58.806,0.618299126625061,10262,73967676,63825,-0.6185332536697388,0.34336042404174805,-0.34238409996032715,73967680
30-May-2020 00:46:59.806,0.6183106899261475,10262,73967676,63825,-0.6185446977615356,0.3433418869972229,-0.3423606753349304,73967681
30-May-2020 00:47:00.806,0.6183221340179443,10294,73967676,63825,-0.6185592412948608,0.3433187007904053,-0.3423370122909546,73967682
30-May-2020 00:47:01.806,0.6183271408081055,10294,73967676,63825,-0.618572473526001,0.34329789876937866,-0.3423255681991577,73967683
30-May-2020 00:47:02.806,0.6183484792709351,10294,73967676,63825,-0.6185823678970337,0.3432716131210327,-0.34229499101638794,73967684
30-May-2020 00:47:03.806,0.6183549165725708,10294,73967676,63825,-0.6185940504074097,0.3432579040527344,-0.34227609634399414,73967685
30-May-2020 00:47:04.806,0.6183655261993408,10294,73967676,63825,-0.6186099052429199,0.3432304263114929,-0.34225571155548096,73967686
30-May-2020 00:47:05.806,0.618385910987854,10294,73967676,63825,-0.6186211109161377,0.34320294857025146,-0.342226505279541,73967687
30-May-2020 00:47:06.806,0.6184006929397583,10294,73967676,63825,-0.6186327934265137,0.3431805968284607,-0.34220123291015625,73967688
30-May-2020 00:47:07.806,0.618412971496582,10294,73967676,63825,-0.6186438798904419,0.34315866231918335,-0.3421805500984192,73967689
30-May-2020 00:47:08.806,0.6184251308441162,10294,73967676,63825,-0.6186578273773193,0.3431340456008911,-0.3421584963798523,73967690
30-May-2020 00:47:09.806,0.6184389591217041,10294,73967676,63825,-0.618671178817749,0.3431119918823242,-0.3421315550804138,73967691
30-May-2020 00:47:10.806,0.6184501647949219,10294,73967676,63825,-0.618682861328125,0.3430900573730469,-0.3421119451522827,73967692
30-May-2020 00:47:11.806,0.6184598207473755,10294,73967676,63825,-0.618698000907898,0.3430670499801636,-0.34209001064300537,73967693
30-May-2020 00:47:12.806,0.6184729337692261,10294,73967676,63825,-0.6187117099761963,0.3430476188659668,-0.3420603275299072,73967694
30-May-2020 00:47:13.806,0.6184862852096558,10294,73967676,63825,-0.6187222003936768,0.3430243134498596,-0.3420422077178955,73967695
30-May-2020 00:47:14.806,0.6184933185577393,10294,73967676,63825,-0.6187340021133423,0.34300392866134644,-0.3420272469520569,73967696
30-May-2020 00:47:15.806,0.6185060739517212,10294,73967676,63825,-0.6187459230422974,0.34298479557037354,-0.3420022130012512,73967697
30-May-2020 00:47:16.806,0.6185239553451538,10294,73967676,63825,-0.6187578439712524,0.34295761585235596,-0.34197545051574707,73967698
30-May-2020 00:47:17.806,0.6185368299484253,10294,73967676,63825,-0.6187688112258911,0.34293222427368164,-0.3419577479362488,73967699
30-May-2020 00:47:18.806,0.618552565574646,10294,73967676,63825,-0.6187784671783447,0.3429117202758789,-0.3419319987297058,73967700
30-May-2020 00:47:19.806,0.6185648441314697,10294,73967676,63825,-0.6187928915023804,0.34288913011550903,-0.3419066071510315,73967701
30-May-2020 00:47:20.806,0.6185758113861084,10294,73967676,63825,-0.6188091039657593,0.3428613543510437,-0.34188514947891235,73967702
30-May-2020 00:47:21.806,0.618588924407959,10294,73967676,63825,-0.6188205480575562,0.34284037351608276,-0.3418617844581604,73967703
30-May-2020 00:47:22.806,0.6186032295227051,10294,73967676,63825,-0.6188329458236694,0.34281837940216064,-0.3418358564376831,73967704
30-May-2020 00:47:23.806,0.618606448173523,10294,73967676,63825,-0.6188465356826782,0.34280091524124146,-0.3418229818344116,73967705
30-May-2020 00:47:24.806,0.6186175346374512,10294,73967676,63825,-0.6188573837280273,0.34277957677841187,-0.34180402755737305,73967706
30-May-2020 00:47:25.806,0.6186332702636719,10294,73967676,63825,-0.6188681125640869,0.3427571654319763,-0.34177839756011963,73967707
30-May-2020 00:47:26.806,0.6186474561691284,10294,73967708,63825,-0.6188803911209106,0.342732310295105,-0.34175556898117065,73967708
30-May-2020 00:47:27.806,0.6186586618423462,10294,73967708,63825,-0.6188937425613403,0.3427079916000366,-0.3417356610298157,73967709
30-May-2020 00:47:28.806,0.6186795234680176,10294,73967708,63825,-0.6189035177230835,0.3426852226257324,-0.3417034149169922,73967710
30-May-2020 00:47:29.806,0.6186908483505249,10294,73967708,63825,-0.6189179420471191,0.3426606059074402,-0.34168171882629395,73967711
30-May-2020 00:47:30.806,0.6187036037445068,10294,73967708,63825,-0.618929386138916,0.3426384925842285,-0.3416599631309509,73967712
30-May-2020 00:47:31.806,0.6187146902084351,10294,73967708,63825,-0.6189448833465576,0.34261465072631836,-0.3416353464126587,73967713
30-May-2020 00:47:32.806,0.6187268495559692,10326,73967708,63825,-0.6189557313919067,0.3425942063331604,-0.3416141867637634,73967714
30-May-2020 00:47:33.806,0.6187334060668945,10326,73967708,63825,-0.6189672946929932,0.34257638454437256,-0.3415992856025696,73967715
30-May-2020 00:47:34.806,0.6187511682510376,10326,73967708,63825,-0.618979811668396,0.34255117177963257,-0.34157031774520874,73967716
30-May-2020 00:47:35.806,0.6187559366226196,10326,73967708,63825,-0.6189919710159302,0.34253478050231934,-0.34155523777008057,73967717
30-May-2020 00:47:36.806,0.6187692880630493,10326,73967708,63825,-0.6190054416656494,0.34250909090042114,-0.3415326476097107,73967718
30-May-2020 00:47:37.806,0.6187819242477417,10326,73967708,63825,-0.6190154552459717,0.34248900413513184,-0.3415117859840393,73967719
30-May-2020 00:47:38.806,0.6188007593154907,10326,73967708,63825,-0.6190280914306641,0.34246379137039185,-0.34148043394088745,73967720
30-May-2020 00:47:39.806,0.6188100576400757,10326,73967708,63825,-0.6190415620803833,0.3424392342567444,-0.34146350622177124,73967721
30-May-2020 00:47:40.806,0.6188275814056396,10326,73967708,63825,-0.619053840637207,0.3424125909805298,-0.34143590927124023,73967722
30-May-2020 00:47:41.806,0.6188416481018066,10326,73967708,63825,-0.6190662384033203,0.34239041805267334,-0.34141069650650024,73967723
30-May-2020 00:47:42.806,0.6188528537750244,10326,73967708,63825,-0.6190779209136963,0.34236884117126465,-0.34139055013656616,73967724
30-May-2020 00:47:43.806,0.6188656091690063,10326,73967708,63825,-0.619091272354126,0.34234368801116943,-0.34136831760406494,73967725
30-May-2020 00:47:44.806,0.6188730001449585,10326,73967708,63825,-0.6191024780273438,0.3423292636871338,-0.34134936332702637,73967726
30-May-2020 00:47:45.806,0.6188849210739136,10326,73967708,63825,-0.6191133260726929,0.3423086404800415,-0.3413289785385132,73967727
30-May-2020 00:47:46.806,0.6189005374908447,10326,73967708,63825,-0.6191267967224121,0.34228211641311646,-0.3413025736808777,73967728
30-May-2020 00:47:47.806,0.6189109086990356,10326,73967708,63825,-0.619138240814209,0.34226322174072266,-0.3412824869155884,73967729
30-May-2020 00:47:48.806,0.6189219951629639,10326,73967708,63825,-0.6191508769989014,0.3422410488128662,-0.3412606716156006,73967730
30-May-2020 00:47:49.806,0.6189384460449219,10326,73967708,63825,-0.6191630363464355,0.3422168493270874,-0.34123361110687256,73967731
30-May-2020 00:47:50.806,0.6189465522766113,10326,73967708,63825,-0.6191767454147339,0.34219396114349365,-0.3412168025970459,73967732
30-May-2020 00:47:51.806,0.6189621686935425,10326,73967708,63825,-0.619189977645874,0.3421691656112671,-0.34118980169296265,73967733
30-May-2020 00:47:52.806,0.6189786195755005,10326,73967708,63825,-0.6191986799240112,0.34214526414871216,-0.34116798639297485,73967734
30-May-2020 00:47:53.806,0.6189901828765869,10326,73967708,63825,-0.6192114353179932,0.3421245813369751,-0.34114450216293335,73967735
30-May-2020 00:47:54.806,0.6190012693405151,10326,73967708,63825,-0.6192229986190796,0.3421033024787903,-0.34112489223480225,73967736
30-May-2020 00:47:55.806,0.6190158128738403,10326,73967708,63825,-0.6192353963851929,0.34207767248153687,-0.3411017656326294,73967737
30-May-2020 00:47:56.806,0.6190276145935059,10326,73967708,63825,-0.619247317314148,0.34205836057662964,-0.34107786417007446,73967738
30-May-2020 00:47:57.806,0.6190403699874878,10326,73967708,63825,-0.6192617416381836,0.3420329689979553,-0.34105437994003296,73967739
30-May-2020 00:47:58.806,0.6190515756607056,10326,73967740,63818,-0.6192765235900879,0.34200894832611084,-0.34103065729141235,73967740
30-May-2020 00:47:59.806,0.6190651655197144,10326,73967740,63818,-0.6192866563796997,0.3419879078865051,-0.3410085439682007,73967741
30-May-2020 00:48:00.806,0.6190778017044067,10326,73967740,63818,-0.6193009614944458,0.34196215867996216,-0.34098565578460693,73967742
30-May-2020 00:48:01.806,0.6190837621688843,10326,73967740,63818,-0.6193159818649292,0.3419418931007385,-0.34096765518188477,73967743
30-May-2020 00:48:02.806,0.6191024780273438,10326,73967740,63818,-0.6193268299102783,0.34191828966140747,-0.3409382104873657,73967744
30-May-2020 00:48:03.806,0.6191109418869019,10326,73967740,63818,-0.6193356513977051,0.34190118312835693,-0.34092360734939575,73967745
30-May-2020 00:48:04.806,0.6191236972808838,10358,73967740,63818,-0.6193469762802124,0.3418780565261841,-0.34090304374694824,73967746
30-May-2020 00:48:05.806,0.6191363334655762,10358,73967740,63818,-0.6193594932556152,0.34185659885406494,-0.34087884426116943,73967747
30-May-2020 00:48:06.806,0.6191487312316895,10358,73967740,63818,-0.6193742752075195,0.3418324589729309,-0.340854287147522,73967748
30-May-2020 00:48:07.806,0.6191651821136475,10358,73967740,63818,-0.6193872690200806,0.341804563999176,-0.34082818031311035,73967749
30-May-2020 00:48:08.806,0.6191790103912354,10358,73967740,63818,-0.6193976402282715,0.34178483486175537,-0.34080421924591064,73967750
30-May-2020 00:48:09.806,0.6191903352737427,10358,73967740,63818,-0.6194103956222534,0.3417641520500183,-0.3407815098762512,73967751
30-May-2020 00:48:10.806,0.6192029714584351,10358,73967740,63818,-0.6194229125976562,0.34173816442489624,-0.3407614231109619,73967752
30-May-2020 00:48:11.806,0.619214653968811,10358,73967740,63818,-0.6194354295730591,0.3417174816131592,-0.3407384157180786,73967753
30-May-2020 00:48:12.806,0.6192283630371094,10358,73967740,63818,-0.6194479465484619,0.3416956663131714,-0.3407130837440491,73967754
30-May-2020 00:48:13.806,0.6192394495010376,10358,73967740,63818,-0.6194618940353394,0.3416703939437866,-0.34069210290908813,73967755
30-May-2020 00:48:14.806,0.619247317314148,10358,73967740,63818,-0.6194745302200317,0.341651976108551,-0.34067291021347046,73967756
30-May-2020 00:48:15.806,0.6192624568939209,10358,73967740,63818,-0.6194858551025391,0.3416284918785095,-0.3406487703323364,73967757
30-May-2020 00:48:16.806,0.6192749738693237,10358,73967740,63818,-0.6194987297058105,0.34160202741622925,-0.3406292796134949,73967758
30-May-2020 00:48:17.806,0.619293212890625,10358,73967740,63818,-0.6195110082626343,0.3415747880935669,-0.34060120582580566,73967759
30-May-2020 00:48:18.806,0.6193053722381592,10358,73967740,63818,-0.6195240020751953,0.3415549397468567,-0.34057509899139404,73967760
30-May-2020 00:48:19.806,0.6193181276321411,10358,73967740,63818,-0.6195348501205444,0.341530442237854,-0.340556800365448,73967761
30-May-2020 00:48:20.806,0.6193282604217529,10358,73967740,63818,-0.6195491552352905,0.3415086269378662,-0.3405340909957886,73967762
30-May-2020 00:48:21.806,0.6193406581878662,10358,73967740,63818,-0.6195611953735352,0.3414906859397888,-0.3405079245567322,73967763
30-May-2020 00:48:22.806,0.6193534135818481,10358,73967740,63818,-0.6195732355117798,0.3414648175239563,-0.34048861265182495,73967764
30-May-2020 00:48:23.806,0.6193618774414062,10358,73967740,63818,-0.6195855140686035,0.3414455056190491,-0.3404695987701416,73967765
30-May-2020 00:48:24.806,0.6193743944168091,10358,73967740,63818,-0.619596004486084,0.34142911434173584,-0.34044498205184937,73967766
30-May-2020 00:48:25.806,0.619383692741394,10358,73967740,63818,-0.6196107864379883,0.34140491485595703,-0.3404245376586914,73967767
30-May-2020 00:48:26.806,0.6194014549255371,10358,73967740,63818,-0.6196223497390747,0.3413747549057007,-0.34040218591690063,73967768
30-May-2020 00:48:27.806,0.6194188594818115,10358,73967740,63818,-0.6196333169937134,0.34135282039642334,-0.34037214517593384,73967769
30-May-2020 00:48:28.806,0.6194250583648682,10358,73967740,63818,-0.619647741317749,0.3413342833518982,-0.3403536081314087,73967770
30-May-2020 00:48:29.806,0.6194418668746948,10358,73967740,63818,-0.6196610927581787,0.3413030505180359,-0.3403301239013672,73967771
30-May-2020 00:48:30.806,0.61945641040802,10358,73967772,63825,-0.6196725368499756,0.34128350019454956,-0.34030240774154663,73967772
30-May-2020 00:48:31.806,0.619468092918396,10358,73967772,63825,-0.6196845769882202,0.34126126766204834,-0.34028053283691406,73967773
30-May-2020 00:48:32.806,0.6194776296615601,10358,73967772,63825,-0.6196975708007812,0.3412386178970337,-0.34026241302490234,73967774
30-May-2020 00:48:33.806,0.6194888353347778,10358,73967772,63825,-0.6197088956832886,0.3412210941314697,-0.3402392864227295,73967775
30-May-2020 00:48:34.806,0.6195043325424194,10358,73967772,63825,-0.6197208166122437,0.3411974310874939,-0.34021323919296265,73967776
30-May-2020 00:48:35.806,0.619515061378479,10358,73967772,63825,-0.6197338104248047,0.3411717414855957,-0.34019577503204346,73967777
30-May-2020 00:48:36.806,0.6195257902145386,10390,73967772,63825,-0.619745135307312,0.34115463495254517,-0.34017276763916016,73967778
30-May-2020 00:48:37.806,0.6195372343063354,10390,73967772,63825,-0.6197583675384521,0.3411329984664917,-0.3401492238044739,73967779
30-May-2020 00:48:38.806,0.6195480823516846,10390,73967772,63825,-0.6197718381881714,0.3411065340042114,-0.3401317596435547,73967780
30-May-2020 00:48:39.806,0.619560718536377,10390,73967772,63825,-0.6197836399078369,0.34108591079711914,-0.34010815620422363,73967781
30-May-2020 00:48:40.806,0.6195789575576782,10390,73967772,63825,-0.6197969913482666,0.3410611152648926,-0.3400757908821106,73967782
30-May-2020 00:48:41.806,0.6195896863937378,10390,73967772,63825,-0.6198108196258545,0.34103524684906006,-0.34005701541900635,73967783
30-May-2020 00:48:42.806,0.6196032762527466,10390,73967772,63825,-0.6198211908340454,0.3410119414329529,-0.3400360941886902,73967784
30-May-2020 00:48:43.806,0.6196157932281494,10390,73967772,63825,-0.6198341846466064,0.340994656085968,-0.3400070071220398,73967785
30-May-2020 00:48:44.806,0.6196267604827881,10390,73967772,63825,-0.6198446750640869,0.3409726023674011,-0.3399897813796997,73967786
30-May-2020 00:48:45.806,0.6196396350860596,10390,73967772,63825,-0.6198568344116211,0.34094732999801636,-0.3399702310562134,73967787
30-May-2020 00:48:46.806,0.6196519136428833,10390,73967772,63825,-0.6198693513870239,0.34092962741851807,-0.33994245529174805,73967788
30-May-2020 00:48:47.806,0.6196608543395996,10390,73967772,63825,-0.6198784112930298,0.34091198444366455,-0.33992695808410645,73967789
30-May-2020 00:48:48.806,0.6196706295013428,10390,73967772,63825,-0.6198951005935669,0.34088486433029175,-0.3399059772491455,73967790
30-May-2020 00:48:49.806,0.6196845769882202,10390,73967772,63825,-0.6199067831039429,0.3408626914024353,-0.3398817777633667,73967791
30-May-2020 00:48:50.806,0.6196978092193604,10390,73967772,63825,-0.6199193000793457,0.34084075689315796,-0.33985722064971924,73967792
30-May-2020 00:48:51.806,0.6197149753570557,10390,73967772,63825,-0.6199320554733276,0.3408108353614807,-0.3398323655128479,73967793
30-May-2020 00:48:52.806,0.6197222471237183,10390,73967772,63825,-0.6199468374252319,0.34079068899154663,-0.33981257677078247,73967794
30-May-2020 00:48:53.806,0.6197390556335449,10390,73967772,63825,-0.6199592351913452,0.3407664895057678,-0.33978307247161865,73967795
30-May-2020 00:48:54.806,0.6197519302368164,10390,73967772,63825,-0.6199681758880615,0.3407447934150696,-0.33976519107818604,73967796
30-May-2020 00:48:55.806,0.6197648048400879,10390,73967772,63825,-0.6199790239334106,0.3407241106033325,-0.33974260091781616,73967797
30-May-2020 00:48:56.806,0.6197763681411743,10390,73967772,63825,-0.6199907064437866,0.34070539474487305,-0.3397190570831299,73967798
30-May-2020 00:48:57.806,0.6197915077209473,10390,73967772,63825,-0.6200027465820312,0.3406772017478943,-0.33969801664352417,73967799
30-May-2020 00:48:58.806,0.6198028326034546,10390,73967772,63825,-0.6200155019760132,0.3406558632850647,-0.33967500925064087,73967800
30-May-2020 00:48:59.806,0.6198132038116455,10390,73967772,63825,-0.620028018951416,0.34063810110092163,-0.3396511673927307,73967801
30-May-2020 00:49:00.806,0.6198227405548096,10390,73967772,63825,-0.6200424432754517,0.34061378240585327,-0.33963173627853394,73967802
30-May-2020 00:49:01.806,0.6198344230651855,10390,73967772,63825,-0.6200546026229858,0.3405906558036804,-0.3396114706993103,73967803
30-May-2020 00:49:02.806,0.6198523044586182,10390,73967804,63818,-0.6200656890869141,0.34056800603866577,-0.33958178758621216,73967804
30-May-2020 00:49:03.806,0.6198612451553345,10390,73967804,63818,-0.6200790405273438,0.34054720401763916,-0.3395611047744751,73967805
30-May-2020 00:49:04.806,0.6198757886886597,10390,73967804,63818,-0.6200906038284302,0.3405230641365051,-0.3395382761955261,73967806
30-May-2020 00:49:05.806,0.6198889017105103,10390,73967804,63818,-0.62010657787323,0.34049659967422485,-0.3395116925239563,73967807
30-May-2020 00:49:06.806,0.6198999881744385,10390,73967804,63818,-0.6201175451278687,0.34047698974609375,-0.3394911289215088,73967808
30-May-2020 00:49:07.806,0.619915246963501,10390,73967804,63818,-0.6201299428939819,0.3404500484466553,-0.33946752548217773,73967809
30-May-2020 00:49:08.806,0.6199213266372681,10422,73967804,63818,-0.6201400756835938,0.3404359817504883,-0.33945173025131226,73967810
30-May-2020 00:49:09.806,0.6199349164962769,10422,73967804,63818,-0.6201521158218384,0.3404134511947632,-0.3394278287887573,73967811
30-May-2020 00:49:10.806,0.6199454069137573,10422,73967804,63818,-0.620165228843689,0.34039080142974854,-0.33940720558166504,73967812
30-May-2020 00:49:11.806,0.6199616193771362,10422,73967804,63818,-0.620177149772644,0.34036511182785034,-0.33938199281692505,73967813
30-May-2020 00:49:12.806,0.6199711561203003,10422,73967804,63818,-0.62018883228302,0.3403453826904297,-0.3393630385398865,73967814
30-May-2020 00:49:13.806,0.619990348815918,10422,73967804,63818,-0.6202000379562378,0.3403171896934509,-0.33933502435684204,73967815
30-May-2020 00:49:14.806,0.6200011968612671,10422,73967804,63818,-0.6202154159545898,0.34029364585876465,-0.3393107056617737,73967816
30-May-2020 00:49:15.806,0.6200138330459595,10422,73967804,63818,-0.6202267408370972,0.3402722477912903,-0.3392888903617859,73967817
30-May-2020 00:49:16.806,0.620026707649231,10422,73967804,63818,-0.620240330696106,0.34024715423583984,-0.33926546573638916,73967818
30-May-2020 00:49:17.806,0.6200381517410278,10422,73967804,63818,-0.6202524900436401,0.3402266502380371,-0.3392428159713745,73967819
30-May-2020 00:49:18.806,0.6200441122055054,10422,73967804,63818,-0.6202657222747803,0.34021008014678955,-0.3392243981361389,73967820
30-May-2020 00:49:19.806,0.6200621128082275,10422,73967804,63818,-0.6202752590179443,0.34018474817276,-0.3391992449760437,73967821
30-May-2020 00:49:20.806,0.6200706958770752,10422,73967804,63818,-0.6202878952026367,0.34016621112823486,-0.3391789197921753,73967822
30-May-2020 00:49:21.806,0.620087742805481,10422,73967804,63818,-0.6202982664108276,0.34014129638671875,-0.3391539454460144,73967823
30-May-2020 00:49:22.806,0.6200944185256958,10422,73967804,63818,-0.6203113794326782,0.3401234745979309,-0.33913588523864746,73967824
30-May-2020 00:49:23.806,0.6201122999191284,10422,73967804,63818,-0.6203242540359497,0.3400948643684387,-0.33910834789276123,73967825
30-May-2020 00:49:24.806,0.6201258897781372,10422,73967804,63818,-0.6203370094299316,0.3400688171386719,-0.33908599615097046,73967826
30-May-2020 00:49:25.806,0.6201354265213013,10422,73967804,63818,-0.6203521490097046,0.3400460481643677,-0.3390640616416931,73967827
30-May-2020 00:49:26.806,0.6201479434967041,10422,73967804,63818,-0.6203633546829224,0.3400246500968933,-0.33904218673706055,73967828
30-May-2020 00:49:27.806,0.6201624870300293,10422,73967804,63818,-0.620375394821167,0.33999812602996826,-0.3390193581581116,73967829
30-May-2020 00:49:28.806,0.6201748847961426,10422,73967804,63818,-0.6203863620758057,0.33997786045074463,-0.3389970660209656,73967830
30-May-2020 00:49:29.806,0.6201817989349365,10422,73967804,63818,-0.6203985214233398,0.339962899684906,-0.33897703886032104,73967831
30-May-2020 00:49:30.806,0.6202001571655273,10422,73967804,63818,-0.6204107999801636,0.33993661403656006,-0.33894842863082886,73967832
30-May-2020 00:49:31.806,0.6202079057693481,10422,73967804,63818,-0.6204242706298828,0.33991533517837524,-0.33893102407455444,73967833
30-May-2020 00:49:32.806,0.620225191116333,10422,73967804,63818,-0.6204344034194946,0.339891254901886,-0.3389037847518921,73967834
30-May-2020 00:49:33.806,0.6202352046966553,10422,73967804,63818,-0.6204477548599243,0.3398700952529907,-0.3388824462890625,73967835
30-May-2020 00:49:34.806,0.620246410369873,10422,73967836,63825,-0.6204630136489868,0.33984458446502686,-0.33885955810546875,73967836
30-May-2020 00:49:35.806,0.62026047706604,10422,73967836,63825,-0.6204739809036255,0.33982163667678833,-0.33883702754974365,73967837
30-May-2020 00:49:36.806,0.6202692985534668,10422,73967836,63825,-0.6204872131347656,0.3398008346557617,-0.3388173580169678,73967838
30-May-2020 00:49:37.806,0.6202807426452637,10422,73967836,63825,-0.6205003261566162,0.3397778868675232,-0.33879542350769043,73967839
30-May-2020 00:49:38.806,0.6202949285507202,10422,73967836,63825,-0.6205099821090698,0.33975642919540405,-0.33877354860305786,73967840
30-May-2020 00:49:39.806,0.6203075647354126,10422,73967836,63825,-0.6205228567123413,0.3397340178489685,-0.33874940872192383,73967841
30-May-2020 00:49:40.806,0.6203235387802124,10454,73967836,63825,-0.6205368041992188,0.33970552682876587,-0.33872294425964355,73967842
30-May-2020 00:49:41.806,0.6203345060348511,10454,73967836,63825,-0.6205494403839111,0.3396831154823303,-0.3387024402618408,73967843
30-May-2020 00:49:42.806,0.6203477382659912,10454,73967836,63825,-0.6205617189407349,0.3396623134613037,-0.33867645263671875,73967844
30-May-2020 00:49:43.806,0.6203616857528687,10454,73967836,63825,-0.6205728054046631,0.3396386504173279,-0.33865422010421753,73967845
30-May-2020 00:49:44.806,0.6203721761703491,10454,73967836,63825,-0.6205838918685913,0.3396199345588684,-0.33863377571105957,73967846
30-May-2020 00:49:45.806,0.6203835010528564,10454,73967836,63825,-0.6205971240997314,0.33959949016571045,-0.338608980178833,73967847
30-May-2020 00:49:46.806,0.6203967332839966,10454,73967836,63825,-0.6206114292144775,0.3395726680755615,-0.3385857343673706,73967848
30-May-2020 00:49:47.806,0.6204057931900024,10454,73967836,63825,-0.6206221580505371,0.3395521640777588,-0.338569700717926,73967849
30-May-2020 00:49:48.806,0.6204220056533813,10454,73967836,63825,-0.620632529258728,0.3395313620567322,-0.3385416269302368,73967850
30-May-2020 00:49:49.806,0.6204297542572021,10454,73967836,63825,-0.6206469535827637,0.33951079845428467,-0.33852195739746094,73967851
30-May-2020 00:49:50.806,0.62044358253479,10454,73967836,63825,-0.6206605434417725,0.33948397636413574,-0.33849847316741943,73967852
30-May-2020 00:49:51.806,0.6204574108123779,10454,73967836,63825,-0.6206722259521484,0.33946216106414795,-0.3384740352630615,73967853
30-May-2020 00:49:52.807,0.6204683780670166,10454,73967836,63825,-0.6206861734390259,0.3394394516944885,-0.3384511470794678,73967854
30-May-2020 00:49:53.807,0.6204850673675537,10454,73967836,63825,-0.6206973791122437,0.33941054344177246,-0.33842843770980835,73967855
30-May-2020 00:49:54.807,0.6204979419708252,10454,73967836,63825,-0.6207095384597778,0.3393871784210205,-0.33840620517730713,73967856
30-May-2020 00:49:55.807,0.6205106973648071,10454,73967836,63825,-0.6207213401794434,0.33936578035354614,-0.3383829593658447,73967857
30-May-2020 00:49:56.807,0.6205205917358398,10454,73967836,63825,-0.6207342147827148,0.33934569358825684,-0.3383612036705017,73967858
30-May-2020 00:49:57.807,0.6205341815948486,10454,73967836,63825,-0.6207442283630371,0.3393235206604004,-0.33834028244018555,73967859
30-May-2020 00:49:58.807,0.6205428838729858,10454,73967836,63825,-0.6207562685012817,0.33930569887161255,-0.3383193016052246,73967860
30-May-2020 00:49:59.807,0.6205567121505737,10454,73967836,63825,-0.6207693815231323,0.3392798900604248,-0.3382958173751831,73967861
30-May-2020 00:50:00.807,0.6205660104751587,10454,73967836,63825,-0.6207823753356934,0.3392619490623474,-0.33827316761016846,73967862
30-May-2020 00:50:01.807,0.6205810308456421,10454,73967836,63825,-0.6207942962646484,0.3392365574836731,-0.3382493853569031,73967863
30-May-2020 00:50:02.807,0.6205930709838867,10454,73967836,63825,-0.6208082437515259,0.33921170234680176,-0.33822667598724365,73967864
30-May-2020 00:50:03.807,0.6206042766571045,10454,73967836,63825,-0.6208208799362183,0.33919060230255127,-0.3382036089897156,73967865
30-May-2020 00:50:04.807,0.6206202507019043,10454,73967836,63825,-0.6208310127258301,0.33916664123535156,-0.3381797671318054,73967866
30-May-2020 00:50:05.807,0.6206344366073608,10454,73967836,63825,-0.6208447217941284,0.33914077281951904,-0.33815497159957886,73967867
30-May-2020 00:50:06.807,0.620646595954895,10454,73967868,63818,-0.620856523513794,0.33911871910095215,-0.33813273906707764,73967868
30-May-2020 00:50:07.807,0.6206591129302979,10454,73967868,63818,-0.620867133140564,0.3390991687774658,-0.33811014890670776,73967869
30-May-2020 00:50:08.807,0.6206694841384888,10454,73967868,63818,-0.6208819150924683,0.3390764594078064,-0.3380866050720215,73967870
30-May-2020 00:50:09.807,0.6206791400909424,10454,73967868,63818,-0.6208930015563965,0.3390563130378723,-0.3380690813064575,73967871
30-May-2020 00:50:10.807,0.6206915378570557,10454,73967868,63818,-0.6209065914154053,0.3390324115753174,-0.33804523944854736,73967872
30-May-2020 00:50:11.807,0.6207045316696167,10454,73967868,63818,-0.6209210157394409,0.3390069603919983,-0.33802080154418945,73967873
30-May-2020 00:50:12.807,0.6207152605056763,10486,73967868,63818,-0.6209304332733154,0.33898818492889404,-0.33800262212753296,73967874
30-May-2020 00:50:13.807,0.620729923248291,10486,73967868,63818,-0.6209403276443481,0.33896517753601074,-0.33797943592071533,73967875
30-May-2020 00:50:14.807,0.6207456588745117,10486,73967868,63818,-0.6209555864334106,0.33893758058547974,-0.33795082569122314,73967876
30-May-2020 00:50:15.807,0.6207581758499146,10486,73967868,63818,-0.6209695339202881,0.3389121890068054,-0.33792775869369507,73967877
30-May-2020 00:50:16.807,0.6207683086395264,10486,73967868,63818,-0.6209819316864014,0.33889299631118774,-0.3379051089286804,73967878
30-May-2020 00:50:17.807,0.6207804679870605,10486,73967868,63818,-0.6209919452667236,0.33887261152267456,-0.3378848433494568,73967879
30-May-2020 00:50:18.807,0.6207938194274902,10486,73967868,63818,-0.6210057735443115,0.33884525299072266,-0.33786267042160034,73967880
30-May-2020 00:50:19.807,0.6208051443099976,10486,73967868,63818,-0.621017575263977,0.33882540464401245,-0.3378397226333618,73967881
30-May-2020 00:50:20.807,0.6208164691925049,10486,73967868,63818,-0.6210293769836426,0.33880746364593506,-0.3378157615661621,73967882
30-May-2020 00:50:21.807,0.6208266019821167,10486,73967868,63818,-0.6210404634475708,0.3387840986251831,-0.33779942989349365,73967883
30-May-2020 00:50:22.807,0.620840311050415,10486,73967868,63818,-0.6210535764694214,0.3387598991394043,-0.33777445554733276,73967884
30-May-2020 00:50:23.807,0.6208516359329224,10486,73967868,63818,-0.6210657358169556,0.33874058723449707,-0.3377506136894226,73967885
30-May-2020 00:50:24.807,0.6208648681640625,10486,73967868,63818,-0.6210769414901733,0.338716983795166,-0.3377293348312378,73967886
30-May-2020 00:50:25.807,0.6208822727203369,10486,73967868,63818,-0.6210905313491821,0.3386862874031067,-0.337704062461853,73967887
30-May-2020 00:50:26.807,0.6208950281143188,10486,73967868,63818,-0.6211022138595581,0.3386669158935547,-0.33767783641815186,73967888
30-May-2020 00:50:27.807,0.6209053993225098,10486,73967868,63818,-0.6211162805557251,0.33864420652389526,-0.33765530586242676,73967889
30-May-2020 00:50:28.807,0.6209169626235962,10486,73967868,63818,-0.6211287975311279,0.3386188745498657,-0.3376368284225464,73967890
30-May-2020 00:50:29.807,0.6209310293197632,10486,73967868,63818,-0.6211374998092651,0.33860093355178833,-0.3376128673553467,73967891
30-May-2020 00:50:30.807,0.6209430694580078,10486,73967868,63818,-0.6211504936218262,0.3385785222053528,-0.33758997917175293,73967892
30-May-2020 00:50:31.807,0.6209478378295898,10486,73967868,63818,-0.6211657524108887,0.33855772018432617,-0.3375735878944397,73967893
30-May-2020 00:50:32.807,0.6209673881530762,10486,73967868,63818,-0.6211768388748169,0.33853060007095337,-0.33754438161849976,73967894
30-May-2020 00:50:33.807,0.6209765672683716,10486,73967868,63818,-0.6211867332458496,0.33851462602615356,-0.33752530813217163,73967895
30-May-2020 00:50:34.807,0.6209876537322998,10486,73967868,63818,-0.6212033033370972,0.3384860157966614,-0.33750325441360474,73967896
30-May-2020 00:50:35.807,0.6210018396377563,10486,73967868,63818,-0.6212148666381836,0.3384630084037781,-0.3374789357185364,73967897
30-May-2020 00:50:36.807,0.6210180521011353,10486,73967868,63818,-0.62122642993927,0.33843958377838135,-0.3374512195587158,73967898
30-May-2020 00:50:37.807,0.6210305690765381,10486,73967868,63818,-0.6212365627288818,0.3384163975715637,-0.3374326825141907,73967899
30-May-2020 00:50:38.807,0.6210405826568604,10486,73967900,63818,-0.6212522983551025,0.33839350938796997,-0.33740806579589844,73967900
30-May-2020 00:50:39.807,0.6210514307022095,10486,73967900,63818,-0.6212625503540039,0.3383781313896179,-0.33738458156585693,73967901
30-May-2020 00:50:40.807,0.6210647821426392,10486,73967900,63818,-0.6212732791900635,0.3383535146713257,-0.3373652696609497,73967902
30-May-2020 00:50:41.807,0.6210775375366211,10486,73967900,63818,-0.6212872266769409,0.33832496404647827,-0.33734452724456787,73967903
30-May-2020 00:50:42.807,0.6210904121398926,10486,73967900,63818,-0.6212989091873169,0.33830809593200684,-0.33731651306152344,73967904
30-May-2020 00:50:43.807,0.6210982799530029,10486,73967900,63818,-0.6213103532791138,0.3382917642593384,-0.3372974991798401,73967905
30-May-2020 00:50:44.807,0.6211168766021729,10518,73967900,63818,-0.6213209629058838,0.33825862407684326,-0.3372763991355896,73967906
30-May-2020 00:50:45.807,0.621132493019104,10518,73967900,63818,-0.6213326454162598,0.3382355570793152,-0.33724915981292725,73967907
30-May-2020 00:50:46.807,0.621141791343689,10518,73967900,63818,-0.6213451623916626,0.33821797370910645,-0.33722686767578125,73967908
30-May-2020 00:50:47.807,0.6211509704589844,10518,73967900,63818,-0.6213597059249878,0.3381938934326172,-0.33720773458480835,73967909
30-May-2020 00:50:48.807,0.6211663484573364,10518,73967900,63818,-0.6213701963424683,0.3381704092025757,-0.33718347549438477,73967910
30-May-2020 00:50:49.807,0.6211757659912109,10518,73967900,63818,-0.6213830709457397,0.33815014362335205,-0.33716297149658203,73967911
30-May-2020 00:50:50.807,0.6211831569671631,10518,73967900,63818,-0.6213974952697754,0.3381296396255493,-0.3371427655220032,73967912
30-May-2020 00:50:51.807,0.6212000846862793,10518,73967900,63818,-0.6214084625244141,0.3381039500236511,-0.337117075920105,73967913
30-May-2020 00:50:52.807,0.6212159395217896,10518,73967900,63818,-0.6214183568954468,0.33808261156082153,-0.33709150552749634,73967914
30-May-2020 00:50:53.807,0.6212286949157715,10518,73967900,63818,-0.6214314699172974,0.33805662393569946,-0.33706992864608765,73967915
30-May-2020 00:50:54.807,0.6212402582168579,10518,73967900,63818,-0.6214444637298584,0.33803391456604004,-0.3370475172996521,73967916
30-May-2020 00:50:55.807,0.6212540864944458,10518,73967900,63818,-0.6214532852172852,0.33801406621932983,-0.3370260000228882,73967917
30-May-2020 00:50:56.807,0.6212657690048218,10518,73967900,63818,-0.6214672327041626,0.33798927068710327,-0.33700257539749146,73967918
30-May-2020 00:50:57.807,0.6212722063064575,10518,73967900,63818,-0.6214810609817505,0.33797019720077515,-0.33698463439941406,73967919
30-May-2020 00:50:58.807,0.6212899684906006,10518,73967900,63818,-0.6214932203292847,0.33794450759887695,-0.3369549512863159,73967920
30-May-2020 00:50:59.807,0.6212978363037109,10518,73967900,63818,-0.6215035915374756,0.33792710304260254,-0.33693915605545044,73967921
30-May-2020 00:51:00.807,0.6213122606277466,10518,73967900,63818,-0.6215159893035889,0.33789998292922974,-0.3369169235229492,73967922
30-May-2020 00:51:01.807,0.6213244199752808,10518,73967900,63818,-0.6215299367904663,0.33787858486175537,-0.3368900418281555,73967923
30-May-2020 00:51:02.807,0.621338963508606,10518,73967900,63818,-0.6215429306030273,0.3378536105155945,-0.33686453104019165,73967924
30-May-2020 00:51:03.807,0.6213510036468506,10518,73967900,63818,-0.6215560436248779,0.3378293514251709,-0.3368423581123352,73967925
30-May-2020 00:51:04.807,0.6213635206222534,10518,73967900,63818,-0.6215653419494629,0.33780932426452637,-0.33682191371917725,73967926
30-May-2020 00:51:05.807,0.6213765144348145,10518,73967900,63818,-0.6215808391571045,0.33778202533721924,-0.33679699897766113,73967927
30-May-2020 00:51:06.807,0.6213874816894531,10518,73967900,63818,-0.62159264087677,0.3377618193626404,-0.3367754817008972,73967928
30-May-2020 00:51:07.807,0.6214014291763306,10518,73967900,63818,-0.6216046810150146,0.33773815631866455,-0.3367510437965393,73967929
30-May-2020 00:51:08.807,0.6214094161987305,10518,73967900,63818,-0.6216162443161011,0.3377196192741394,-0.336733341217041,73967930
30-May-2020 00:51:09.807,0.6214244365692139,10518,73967900,63818,-0.6216282844543457,0.33769482374191284,-0.3367087244987488,73967931
30-May-2020 00:51:10.807,0.6214315891265869,10518,73967932,63825,-0.6216411590576172,0.3376780152320862,-0.3366885781288147,73967932
30-May-2020 00:51:11.807,0.6214463710784912,10518,73967932,63825,-0.6216518878936768,0.33765286207199097,-0.3366661071777344,73967933
30-May-2020 00:51:12.807,0.6214593648910522,10518,73967932,63825,-0.6216657161712646,0.3376281261444092,-0.3366416096687317,73967934
30-May-2020 00:51:13.807,0.6214680671691895,10518,73967932,63825,-0.6216803789138794,0.33760714530944824,-0.33661937713623047,73967935
30-May-2020 00:51:14.807,0.62148118019104,10518,73967932,63825,-0.6216918230056763,0.3375855088233948,-0.33659636974334717,73967936
30-May-2020 00:51:15.807,0.6214959621429443,10518,73967932,63825,-0.6217013597488403,0.3375619053840637,-0.33657437562942505,73967937
30-May-2020 00:51:16.807,0.6215147972106934,10550,73967932,63825,-0.6217148303985596,0.3375316858291626,-0.33654528856277466,73967938
30-May-2020 00:51:17.807,0.6215246915817261,10550,73967932,63825,-0.621728777885437,0.337510883808136,-0.3365224003791809,73967939
30-May-2020 00:51:18.807,0.6215357780456543,10550,73967932,63825,-0.6217387914657593,0.3374907374382019,-0.3365024924278259,73967940
30-May-2020 00:51:19.807,0.6215502023696899,10550,73967932,63825,-0.6217525005340576,0.33746337890625,-0.3364788889884949,73967941
30-May-2020 00:51:20.807,0.6215614080429077,10550,73967932,63825,-0.6217608451843262,0.33744800090789795,-0.3364582657814026,73967942
30-May-2020 00:51:21.807,0.6215705871582031,10550,73967932,63825,-0.6217774152755737,0.3374250531196594,-0.3364335298538208,73967943
30-May-2020 00:51:22.807,0.621579647064209,10550,73967932,63825,-0.6217899322509766,0.3374021053314209,-0.33641618490219116,73967944
30-May-2020 00:51:23.807,0.6215946674346924,10550,73967932,63825,-0.6218008995056152,0.33737748861312866,-0.3363924026489258,73967945
30-May-2020 00:51:24.807,0.6216045618057251,10550,73967932,63825,-0.6218152046203613,0.3373565077781677,-0.33636921644210815,73967946
30-May-2020 00:51:25.807,0.6216154098510742,10550,73967932,63825,-0.6218281984329224,0.33733439445495605,-0.33634740114212036,73967947
30-May-2020 00:51:26.807,0.6216350793838501,10550,73967932,63825,-0.6218394041061401,0.3373059034347534,-0.33631837368011475,73967948
30-May-2020 00:51:27.807,0.6216510534286499,10550,73967932,63825,-0.6218504905700684,0.3372795581817627,-0.33629584312438965,73967949
30-May-2020 00:51:28.807,0.6216593980789185,10550,73967932,63825,-0.6218652725219727,0.33725857734680176,-0.33627355098724365,73967950
30-May-2020 00:51:29.807,0.6216713190078735,10550,73967932,63825,-0.6218774318695068,0.3372376561164856,-0.3362499475479126,73967951
30-May-2020 00:51:30.807,0.6216855049133301,10550,73967932,63825,-0.6218889951705933,0.3372127413749695,-0.3362274169921875,73967952
30-May-2020 00:51:31.807,0.6216989755630493,10550,73967932,63825,-0.6218987703323364,0.33719027042388916,-0.33620691299438477,73967953
30-May-2020 00:51:32.807,0.6217037439346313,10550,73967932,63825,-0.621914267539978,0.337174654006958,-0.33618617057800293,73967954
30-May-2020 00:51:33.807,0.6217150688171387,10550,73967932,63825,-0.62192702293396,0.33715158700942993,-0.33616387844085693,73967955
30-May-2020 00:51:34.807,0.621732234954834,10550,73967932,63825,-0.6219379901885986,0.33712470531463623,-0.33613908290863037,73967956
30-May-2020 00:51:35.807,0.6217410564422607,10550,73967932,63825,-0.6219489574432373,0.3371070623397827,-0.33611994981765747,73967957
30-May-2020 00:51:36.807,0.6217505931854248,10550,73967932,63825,-0.6219644546508789,0.3370852470397949,-0.3360958695411682,73967958
30-May-2020 00:51:37.807,0.6217639446258545,10550,73967932,63825,-0.6219767332077026,0.3370598554611206,-0.33607375621795654,73967959
30-May-2020 00:51:38.807,0.6217837333679199,10550,73967932,63825,-0.6219873428344727,0.33703339099884033,-0.3360440731048584,73967960
30-May-2020 00:51:39.807,0.6217976808547974,10550,73967932,63825,-0.6219981908798218,0.33700865507125854,-0.3360230326652527,73967961
30-May-2020 00:51:40.807,0.6218055486679077,10550,73967932,63825,-0.6220122575759888,0.3369894027709961,-0.33600175380706787,73967962
30-May-2020 00:51:41.807,0.621817946434021,10550,73967932,63825,-0.6220241785049438,0.3369683623313904,-0.33597755432128906,73967963
30-May-2020 00:51:42.807,0.6218336820602417,10550,73967964,63825,-0.6220343112945557,0.3369424343109131,-0.3359559178352356,73967964
30-May-2020 00:51:43.807,0.6218380928039551,10550,73967964,63825,-0.622050404548645,0.3369210958480835,-0.33593952655792236,73967965
30-May-2020 00:51:44.807,0.6218489408493042,10550,73967964,63825,-0.6220636367797852,0.3369031548500061,-0.33591288328170776,73967966
30-May-2020 00:51:45.807,0.6218612194061279,10550,73967964,63825,-0.6220742464065552,0.33688169717788696,-0.3358919620513916,73967967
30-May-2020 00:51:46.807,0.621875524520874,10550,73967964,63825,-0.6220871210098267,0.33685433864593506,-0.33586931228637695,73967968
30-May-2020 00:51:47.807,0.6218917369842529,10550,73967964,63825,-0.6220970153808594,0.3368333578109741,-0.3358415961265564,73967969
30-May-2020 00:51:48.807,0.6218979358673096,10582,73967964,63825,-0.6221127510070801,0.33681172132492065,-0.3358228802680969,73967970
30-May-2020 00:51:49.807,0.6219149827957153,10582,73967964,63825,-0.6221237182617188,0.3367844223976135,-0.3357980251312256,73967971
30-May-2020 00:51:50.807,0.6219298839569092,10582,73967964,63825,-0.6221333742141724,0.33676260709762573,-0.33577483892440796,73967972
30-May-2020 00:51:51.807,0.6219408512115479,10582,73967964,63825,-0.6221466064453125,0.33674079179763794,-0.33575183153152466,73967973
30-May-2020 00:51:52.807,0.6219455003738403,10582,73967964,63825,-0.6221615076065063,0.33672070503234863,-0.3357360363006592,73967974
30-May-2020 00:51:53.807,0.621959924697876,10582,73967964,63825,-0.6221716403961182,0.33669930696487427,-0.3357120156288147,73967975
30-May-2020 00:51:54.807,0.6219749450683594,10582,73967964,63825,-0.6221828460693359,0.3366745114326477,-0.33568787574768066,73967976
30-May-2020 00:51:55.807,0.6219854354858398,10582,73967964,63825,-0.6221978664398193,0.3366508483886719,-0.33566439151763916,73967977
30-May-2020 00:51:56.807,0.6219948530197144,10582,73967964,63825,-0.6222090721130371,0.33663350343704224,-0.3356441855430603,73967978
30-May-2020 00:51:57.807,0.6220093965530396,10582,73967964,63825,-0.6222202777862549,0.3366093039512634,-0.33561962842941284,73967979
30-May-2020 00:51:58.807,0.6220269203186035,10582,73967964,63825,-0.6222316026687622,0.33658379316329956,-0.3355920910835266,73967980
30-May-2020 00:51:59.807,0.6220365762710571,10582,73967964,63825,-0.6222472190856934,0.33655887842178345,-0.33557015657424927,73967981
30-May-2020 00:52:00.807,0.6220489740371704,10582,73967964,63825,-0.6222590208053589,0.3365389108657837,-0.3355454206466675,73967982
30-May-2020 00:52:01.807,0.6220645904541016,10582,73967964,63825,-0.6222692728042603,0.33651334047317505,-0.33552324771881104,73967983
30-May-2020 00:52:02.807,0.6220760345458984,10582,73967964,63825,-0.6222807168960571,0.33649128675460815,-0.335502564907074,73967984
30-May-2020 00:52:03.807,0.6220852136611938,10582,73967964,63825,-0.6222944259643555,0.3364717960357666,-0.3354794979095459,73967985
30-May-2020 00:52:04.807,0.6220976114273071,10582,73967964,63825,-0.6223077774047852,0.33644789457321167,-0.3354560136795044,73967986
30-May-2020 00:52:05.807,0.6221070289611816,10582,73967964,63825,-0.6223175525665283,0.3364276885986328,-0.3354407548904419,73967987
30-May-2020 00:52:06.807,0.6221189498901367,10582,73967964,63825,-0.6223292350769043,0.33640724420547485,-0.33541733026504517,73967988
30-May-2020 00:52:07.807,0.6221349239349365,10582,73967964,63825,-0.6223430633544922,0.33638036251068115,-0.33538925647735596,73967989
30-May-2020 00:52:08.807,0.6221481561660767,10582,73967964,63825,-0.6223553419113159,0.3363562822341919,-0.33536607027053833,73967990
30-May-2020 00:52:09.807,0.6221605539321899,10582,73967964,63825,-0.622367262840271,0.33633291721343994,-0.33534425497055054,73967991
30-May-2020 00:52:10.807,0.6221680641174316,10582,73967964,63825,-0.6223810911178589,0.3363111615180969,-0.3353269696235657,73967992
30-May-2020 00:52:11.807,0.622177243232727,10582,73967964,63825,-0.6223915815353394,0.33629387617111206,-0.335307776927948,73967993
30-May-2020 00:52:12.807,0.6221902370452881,10582,73967964,63825,-0.6224031448364258,0.3362730145454407,-0.3352830410003662,73967994
30-May-2020 00:52:13.807,0.6222033500671387,10582,73967964,63825,-0.6224155426025391,0.3362494707107544,-0.33525967597961426,73967995
30-May-2020 00:52:14.807,0.622220516204834,10582,73967996,63825,-0.6224265098571777,0.33622246980667114,-0.3352336883544922,73967996
30-May-2020 00:52:15.807,0.6222258806228638,10582,73967996,63825,-0.6224393844604492,0.33620572090148926,-0.3352169990539551,73967997
30-May-2020 00:52:16.807,0.6222445964813232,10582,73967996,63825,-0.6224497556686401,0.3361803889274597,-0.33518773317337036,73967998
30-May-2020 00:52:17.807,0.622260332107544,10582,73967996,63825,-0.6224631071090698,0.3361513614654541,-0.3351631760597229,73967999
30-May-2020 00:52:18.807,0.622270941734314,10582,73967996,63825,-0.6224771738052368,0.33612924814224243,-0.3351389169692993,73968000
30-May-2020 00:52:19.807,0.6222816705703735,10582,73967996,63825,-0.6224887371063232,0.3361107110977173,-0.3351159691810608,73968001
30-May-2020 00:52:20.807,0.6222950220108032,10614,73967996,63825,-0.6225001811981201,0.3360878825187683,-0.3350932002067566,73968002
30-May-2020 00:52:21.807,0.622302770614624,10614,73967996,63825,-0.6225141286849976,0.3360637426376343,-0.33507680892944336,73968003
30-May-2020 00:52:22.807,0.6223125457763672,10614,73967996,63825,-0.622527003288269,0.3360438942909241,-0.33505499362945557,73968004
30-May-2020 00:52:23.807,0.6223244667053223,10614,73967996,63825,-0.6225389242172241,0.3360229730606079,-0.33503222465515137,73968005
30-May-2020 00:52:24.807,0.622342586517334,10614,73967996,63825,-0.6225491762161255,0.3359965682029724,-0.33500611782073975,73968006
30-May-2020 00:52:25.807,0.6223559379577637,10614,73967996,63825,-0.6225601434707642,0.3359740972518921,-0.3349834680557251,73968007
30-May-2020 00:52:26.807,0.6223617792129517,10614,73967996,63825,-0.6225732564926147,0.33595436811447144,-0.33496707677841187,73968008
30-May-2020 00:52:27.807,0.6223734617233276,10614,73967996,63825,-0.6225858926773071,0.3359330892562866,-0.3349442481994629,73968009
30-May-2020 00:52:28.807,0.6223940849304199,10614,73967996,63825,-0.6225951910018921,0.3359045386314392,-0.3349173069000244,73968010
30-May-2020 00:52:29.807,0.6224048137664795,10614,73967996,63825,-0.6226074695587158,0.33588504791259766,-0.33489352464675903,73968011
30-May-2020 00:52:30.807,0.6224163770675659,10614,73967996,63825,-0.6226232051849365,0.3358585834503174,-0.3348696231842041,73968012
30-May-2020 00:52:31.807,0.6224290132522583,10614,73967996,63825,-0.6226357221603394,0.33583539724349976,-0.33484578132629395,73968013
30-May-2020 00:52:32.807,0.6224428415298462,10614,73967996,63825,-0.6226468086242676,0.33581358194351196,-0.3348212242126465,73968014
30-May-2020 00:52:33.807,0.6224503517150879,10614,73967996,63825,-0.6226600408554077,0.3357957601547241,-0.3348005414009094,73968015
30-May-2020 00:52:34.807,0.622456431388855,10614,73967996,63825,-0.622673511505127,0.33577579259872437,-0.33478426933288574,73968016
30-May-2020 00:52:35.807,0.6224683523178101,10614,73967996,63825,-0.6226837635040283,0.33575624227523804,-0.3347628116607666,73968017
30-May-2020 00:52:36.807,0.6224889755249023,10614,73967996,63825,-0.6226956844329834,0.3357260227203369,-0.3347325325012207,73968018
30-May-2020 00:52:37.807,0.6225028038024902,10614,73967996,63825,-0.6227071285247803,0.3357011675834656,-0.33471083641052246,73968019
30-May-2020 00:52:38.807,0.622514009475708,10614,73967996,63825,-0.6227179765701294,0.335682213306427,-0.3346887230873108,73968020
30-May-2020 00:52:39.807,0.6225266456604004,10614,73967996,63825,-0.6227321624755859,0.3356550335884094,-0.33466553688049316,73968021
30-May-2020 00:52:40.807,0.6225426197052002,10614,73967996,63825,-0.6227446794509888,0.3356277346611023,-0.3346403241157532,73968022
30-May-2020 00:52:41.807,0.6225531101226807,10614,73967996,63825,-0.622757077217102,0.3356085419654846,-0.3346171975135803,73968023
30-May-2020 00:52:42.807,0.6225626468658447,10614,73967996,63825,-0.6227707862854004,0.3355865478515625,-0.33459585905075073,73968024
30-May-2020 00:52:43.807,0.6225771903991699,10614,73967996,63825,-0.6227830648422241,0.33556026220321655,-0.33457231521606445,73968025
30-May-2020 00:52:44.807,0.6225814819335938,10614,73967996,63825,-0.6227951049804688,0.3355454206466675,-0.3345569968223572,73968026
30-May-2020 00:52:45.807,0.6225917339324951,10614,73967996,63825,-0.6228072643280029,0.335526704788208,-0.3345341086387634,73968027
30-May-2020 00:52:46.807,0.6226027011871338,10614,73968028,63825,-0.6228200197219849,0.3355048894882202,-0.3345112204551697,73968028
30-May-2020 00:52:47.807,0.6226189136505127,10614,73968028,63825,-0.6228294372558594,0.33548128604888916,-0.3344882130622864,73968029
30-May-2020 00:52:48.807,0.6226382255554199,10614,73968028,63825,-0.6228412389755249,0.33545154333114624,-0.33445924520492554,73968030
30-May-2020 00:52:49.807,0.6226495504379272,10614,73968028,63825,-0.6228524446487427,0.33543121814727783,-0.3344377875328064,73968031
30-May-2020 00:52:50.807,0.6226624250411987,10614,73968028,63825,-0.6228684186935425,0.335405170917511,-0.33441048860549927,73968032
30-May-2020 00:52:51.807,0.6226764917373657,10614,73968028,63825,-0.6228795051574707,0.33538222312927246,-0.33438682556152344,73968033
30-May-2020 00:52:52.807,0.6226887702941895,10646,73968028,63825,-0.6228926181793213,0.3353542685508728,-0.33436739444732666,73968034
30-May-2020 00:52:53.807,0.622698187828064,10646,73968028,63825,-0.6229050159454346,0.3353356719017029,-0.3343449831008911,73968035
30-May-2020 00:52:54.807,0.6227117776870728,10646,73968028,63825,-0.6229169368743896,0.3353116512298584,-0.3343217372894287,73968036
30-May-2020 00:52:55.807,0.6227174997329712,10646,73968028,63825,-0.6229296922683716,0.335294246673584,-0.3343049883842468,73968037
30-May-2020 00:52:56.807,0.622727632522583,10646,73968028,63825,-0.6229416131973267,0.3352741599082947,-0.3342844247817993,73968038
30-May-2020 00:52:57.807,0.6227378845214844,10646,73968028,63825,-0.6229534149169922,0.33525484800338745,-0.33426254987716675,73968039
30-May-2020 00:52:58.807,0.6227517127990723,10646,73968028,63825,-0.6229640245437622,0.3352321982383728,-0.33423906564712524,73968040
30-May-2020 00:52:59.807,0.6227691173553467,10646,73968028,63825,-0.62297523021698,0.3352060914039612,-0.3342122435569763,73968041
30-May-2020 00:53:00.807,0.6227834224700928,10646,73968028,63825,-0.6229890584945679,0.3351783752441406,-0.33418703079223633,73968042
30-May-2020 00:53:01.807,0.622795581817627,10646,73968028,63825,-0.6230005025863647,0.335157573223114,-0.3341643214225769,73968043
30-May-2020 00:53:02.807,0.6228107213973999,10646,73968028,63825,-0.6230146884918213,0.3351286053657532,-0.33413851261138916,73968044
30-May-2020 00:53:03.807,0.6228229999542236,10646,73968028,63825,-0.6230258941650391,0.3351054787635803,-0.3341180682182312,73968045
30-May-2020 00:53:04.807,0.622833251953125,10646,73968028,63825,-0.6230380535125732,0.33508503437042236,-0.33409661054611206,73968046
30-May-2020 00:53:05.807,0.6228402853012085,10646,73968028,63825,-0.6230499744415283,0.3350676894187927,-0.3340786099433899,73968047
30-May-2020 00:53:06.807,0.6228539943695068,10646,73968028,63825,-0.6230621337890625,0.3350450396537781,-0.3340533375740051,73968048
30-May-2020 00:53:07.807,0.6228636503219604,10646,73968028,63825,-0.6230764389038086,0.33502185344696045,-0.3340321183204651,73968049
30-May-2020 00:53:08.807,0.6228737831115723,10646,73968028,63825,-0.6230876445770264,0.33500248193740845,-0.334011971950531,73968050
30-May-2020 00:53:09.807,0.6228853464126587,10646,73968028,63825,-0.6231018304824829,0.3349769711494446,-0.33398914337158203,73968051
30-May-2020 00:53:10.807,0.6229039430618286,10646,73968028,63825,-0.6231120824813843,0.33495354652404785,-0.33395928144454956,73968052
30-May-2020 00:53:11.807,0.6229175329208374,10646,73968028,63825,-0.6231245994567871,0.3349263668060303,-0.3339373469352722,73968053
30-May-2020 00:53:12.807,0.6229301691055298,10646,73968028,63825,-0.6231365203857422,0.33490341901779175,-0.33391523361206055,73968054
30-May-2020 00:53:13.807,0.6229442358016968,10646,73968028,63825,-0.6231474876403809,0.3348813056945801,-0.33388984203338623,73968055
30-May-2020 00:53:14.807,0.6229567527770996,10646,73968028,63825,-0.6231606006622314,0.3348572254180908,-0.33386629819869995,73968056
30-May-2020 00:53:15.807,0.6229649782180786,10646,73968028,63825,-0.6231732368469238,0.334836483001709,-0.33384859561920166,73968057
30-May-2020 00:53:16.807,0.622979998588562,10646,73968028,63825,-0.6231857538223267,0.3348129391670227,-0.3338204026222229,73968058
30-May-2020 00:53:17.807,0.6229904890060425,10646,73968028,63825,-0.6231974363327026,0.33479249477386475,-0.33379995822906494,73968059
30-May-2020 00:53:18.807,0.6229987144470215,10646,73968060,63818,-0.6232074499130249,0.33477550745010376,-0.3337821960449219,73968060
30-May-2020 00:53:19.807,0.6230108737945557,10646,73968060,63818,-0.6232196092605591,0.3347546458244324,-0.33375781774520874,73968061
30-May-2020 00:53:20.807,0.6230212450027466,10646,73968060,63818,-0.6232320070266724,0.33473145961761475,-0.3337385654449463,73968062
30-May-2020 00:53:21.807,0.6230341196060181,10646,73968060,63818,-0.6232459545135498,0.33470749855041504,-0.3337128162384033,73968063
30-May-2020 00:53:22.807,0.6230480670928955,10646,73968060,63818,-0.6232575178146362,0.3346821069717407,-0.3336904048919678,73968064
30-May-2020 00:53:23.807,0.6230654716491699,10646,73968060,63818,-0.6232672929763794,0.3346577286720276,-0.3336634039878845,73968065
30-May-2020 00:53:24.807,0.6230756044387817,10678,73968060,63818,-0.6232813596725464,0.33463501930236816,-0.3336419463157654,73968066
30-May-2020 00:53:25.807,0.6230913400650024,10678,73968060,63818,-0.6232911348342896,0.33461135625839233,-0.3336179852485657,73968067
30-May-2020 00:53:26.807,0.6231019496917725,10678,73968060,63818,-0.6233053207397461,0.3345874547958374,-0.33359503746032715,73968068
30-May-2020 00:53:27.807,0.6231087446212769,10678,73968060,63818,-0.6233162879943848,0.3345704674720764,-0.3335795998573303,73968069
30-May-2020 00:53:28.807,0.6231249570846558,10678,73968060,63818,-0.6233301162719727,0.3345447778701782,-0.3335488438606262,73968070
30-May-2020 00:53:29.807,0.623138427734375,10678,73968060,63818,-0.6233410835266113,0.3345215320587158,-0.3335266709327698,73968071
30-May-2020 00:53:30.807,0.6231448650360107,10678,73968060,63818,-0.6233541965484619,0.33450090885162354,-0.3335108160972595,73968072
30-May-2020 00:53:31.807,0.6231563091278076,10678,73968060,63818,-0.6233670711517334,0.3344804048538208,-0.33348530530929565,73968073
30-May-2020 00:53:32.807,0.623173713684082,10678,73968060,63818,-0.623376727104187,0.3344571590423584,-0.33345896005630493,73968074
30-May-2020 00:53:33.807,0.6231826543807983,10678,73968060,63818,-0.6233896017074585,0.33443254232406616,-0.3334428071975708,73968075
30-May-2020 00:53:34.807,0.6231986284255981,10678,73968060,63818,-0.6234027147293091,0.33440887928009033,-0.3334118723869324,73968076
30-May-2020 00:53:35.807,0.6232067346572876,10678,73968060,63818,-0.6234152317047119,0.33438950777053833,-0.33339357376098633,73968077
30-May-2020 00:53:36.807,0.6232242584228516,10678,73968060,63818,-0.6234265565872192,0.3343607187271118,-0.3333677053451538,73968078
30-May-2020 00:53:37.807,0.6232379674911499,10678,73968060,63818,-0.6234371662139893,0.33434003591537476,-0.3333430886268616,73968079
30-May-2020 00:53:38.807,0.6232489347457886,10678,73968060,63818,-0.6234509944915771,0.334317684173584,-0.33331888914108276,73968080
30-May-2020 00:53:39.807,0.6232585906982422,10678,73968060,63818,-0.6234631538391113,0.334293007850647,-0.3333028554916382,73968081
30-May-2020 00:53:40.807,0.623273491859436,10678,73968060,63818,-0.6234742403030396,0.33427155017852783,-0.3332759141921997,73968082
30-May-2020 00:53:41.807,0.6232855319976807,10678,73968060,63818,-0.6234850883483887,0.33425265550613403,-0.3332521915435791,73968083
30-May-2020 00:53:42.807,0.6232954263687134,10678,73968060,63818,-0.6234991550445557,0.33422791957855225,-0.33323222398757935,73968084
30-May-2020 00:53:43.807,0.623307466506958,10678,73968060,63818,-0.623512864112854,0.33420372009277344,-0.33320826292037964,73968085
30-May-2020 00:53:44.807,0.623321533203125,10678,73968060,63818,-0.6235215663909912,0.33418428897857666,-0.3331848978996277,73968086
30-May-2020 00:53:45.807,0.6233326196670532,10678,73968060,63818,-0.6235350370407104,0.33415889739990234,-0.3331645131111145,73968087
30-May-2020 00:53:46.807,0.6233388185501099,10678,73968060,63818,-0.6235518455505371,0.3341347575187683,-0.3331458568572998,73968088
30-May-2020 00:53:47.807,0.6233515739440918,10678,73968060,63818,-0.6235620975494385,0.334117591381073,-0.33312028646469116,73968089
30-May-2020 00:53:48.807,0.623365044593811,10678,73968060,63818,-0.6235743761062622,0.334092378616333,-0.3330974578857422,73968090
30-May-2020 00:53:49.807,0.6233758926391602,10678,73968060,63818,-0.6235883235931396,0.3340666890144348,-0.33307671546936035,73968091
30-May-2020 00:53:50.807,0.6233944892883301,10678,73968092,63818,-0.6235941648483276,0.3340480327606201,-0.3330495357513428,73968092
30-May-2020 00:53:51.807,0.6234054565429688,10678,73968092,63818,-0.6236070394515991,0.33402615785598755,-0.33302658796310425,73968093
30-May-2020 00:53:52.807,0.6234180927276611,10678,73968092,63818,-0.6236231327056885,0.3339938521385193,-0.333005428314209,73968094
30-May-2020 00:53:53.807,0.6234310865402222,10678,73968092,63818,-0.6236339807510376,0.3339773416519165,-0.33297765254974365,73968095
30-May-2020 00:53:54.807,0.6234420537948608,10678,73968092,63818,-0.6236449480056763,0.3339585065841675,-0.3329553008079529,73968096
30-May-2020 00:53:55.807,0.6234480142593384,10678,73968092,63818,-0.6236593723297119,0.3339322805404663,-0.3329432010650635,73968097
30-May-2020 00:53:56.807,0.6234614849090576,10710,73968092,63818,-0.6236695051193237,0.3339129090309143,-0.33291906118392944,73968098
30-May-2020 00:53:57.807,0.623478889465332,10710,73968092,63818,-0.6236810684204102,0.3338881731033325,-0.332889199256897,73968099
30-May-2020 00:53:58.807,0.6234841346740723,10710,73968092,63818,-0.6236968040466309,0.3338630795478821,-0.3328753113746643,73968100
30-May-2020 00:53:59.807,0.6234967708587646,10710,73968092,63818,-0.6237069368362427,0.3338431119918823,-0.33285194635391235,73968101
30-May-2020 00:54:00.807,0.6235156059265137,10710,73968092,63818,-0.6237173080444336,0.33381879329681396,-0.33282172679901123,73968102
30-May-2020 00:54:01.807,0.6235271692276001,10710,73968092,63818,-0.6237307786941528,0.33379513025283813,-0.3327988386154175,73968103
30-May-2020 00:54:02.807,0.6235390901565552,10710,73968092,63818,-0.623741626739502,0.3337746262550354,-0.3327763080596924,73968104
30-May-2020 00:54:03.807,0.6235532760620117,10710,73968092,63818,-0.6237531900405884,0.3337520956993103,-0.3327507972717285,73968105
30-May-2020 00:54:04.807,0.6235586404800415,10710,73968092,63818,-0.623767614364624,0.3337287902832031,-0.3327368497848511,73968106
30-May-2020 00:54:05.807,0.6235700845718384,10710,73968092,63818,-0.6237791776657104,0.3337078094482422,-0.33271533250808716,73968107
30-May-2020 00:54:06.807,0.6235818862915039,10710,73968092,63818,-0.6237895488739014,0.3336912989616394,-0.33269041776657104,73968108
30-May-2020 00:54:07.807,0.6235959529876709,10710,73968092,63818,-0.6238024234771729,0.3336619734764099,-0.332669198513031,73968109
30-May-2020 00:54:08.807,0.623607873916626,10710,73968092,63818,-0.6238147020339966,0.33363789319992065,-0.3326479196548462,73968110
30-May-2020 00:54:09.807,0.6236259937286377,10710,73968092,63818,-0.623825192451477,0.33361709117889404,-0.3326151371002197,73968111
30-May-2020 00:54:10.807,0.6236363649368286,10710,73968092,63818,-0.6238367557525635,0.33359432220458984,-0.3325967788696289,73968112
30-May-2020 00:54:11.807,0.6236447095870972,10710,73968092,63818,-0.6238504648208618,0.33357149362564087,-0.33257848024368286,73968113
30-May-2020 00:54:12.807,0.623663067817688,10710,73968092,63818,-0.623863697052002,0.3335433006286621,-0.33254748582839966,73968114
30-May-2020 00:54:13.807,0.6236741542816162,10710,73968092,63818,-0.6238737106323242,0.3335273861885071,-0.3325245976448059,73968115
30-May-2020 00:54:14.807,0.6236838102340698,10710,73968092,63818,-0.6238887310028076,0.33349961042404175,-0.3325050473213196,73968116
30-May-2020 00:54:15.807,0.623698353767395,10710,73968092,63818,-0.623900294303894,0.3334771990776062,-0.33247876167297363,73968117
30-May-2020 00:54:16.807,0.6237095594406128,10710,73968092,63818,-0.6239116191864014,0.33345693349838257,-0.33245688676834106,73968118
30-May-2020 00:54:17.807,0.6237143278121948,10710,73968092,63818,-0.623927116394043,0.33343422412872314,-0.33244162797927856,73968119
30-May-2020 00:54:18.807,0.6237269639968872,10710,73968092,63818,-0.6239385604858398,0.3334128260612488,-0.332417368888855,73968120
30-May-2020 00:54:19.807,0.6237425804138184,10710,73968092,63818,-0.6239469051361084,0.333392858505249,-0.3323926329612732,73968121
30-May-2020 00:54:20.807,0.623752236366272,10710,73968092,63818,-0.6239610910415649,0.33336788415908813,-0.33237290382385254,73968122
30-May-2020 00:54:21.807,0.623764157295227,10710,73968092,63818,-0.6239745616912842,0.3333449363708496,-0.33234816789627075,73968123
30-May-2020 00:54:22.807,0.6237826347351074,10710,73968124,63825,-0.6239849328994751,0.3333197832107544,-0.3323192596435547,73968124
30-May-2020 00:54:23.807,0.6237955093383789,10710,73968124,63825,-0.6239957809448242,0.333296537399292,-0.332298219203949,73968125
30-May-2020 00:54:24.807,0.6238043308258057,10710,73968124,63825,-0.624009370803833,0.3332763910293579,-0.3322764039039612,73968126
30-May-2020 00:54:25.807,0.6238154172897339,10710,73968124,63825,-0.6240221261978149,0.33325648307800293,-0.33225178718566895,73968127
30-May-2020 00:54:26.807,0.6238311529159546,10710,73968124,63825,-0.6240336894989014,0.33322620391845703,-0.33223050832748413,73968128
30-May-2020 00:54:27.807,0.6238441467285156,10710,73968124,63825,-0.6240459680557251,0.33320319652557373,-0.3322064280509949,73968129
30-May-2020 00:54:28.807,0.6238535642623901,10742,73968124,63825,-0.6240613460540771,0.3331807255744934,-0.3321825861930847,73968130
30-May-2020 00:54:29.807,0.6238616704940796,10742,73968124,63825,-0.6240715980529785,0.33316314220428467,-0.3321648836135864,73968131
30-May-2020 00:54:30.807,0.6238746643066406,10742,73968124,63825,-0.6240851879119873,0.3331354856491089,-0.3321436047554016,73968132
30-May-2020 00:54:31.807,0.6238877773284912,10742,73968124,63825,-0.6240957975387573,0.33311474323272705,-0.3321189880371094,73968133
30-May-2020 00:54:32.807,0.6238992214202881,10742,73968124,63825,-0.6241062879562378,0.333096444606781,-0.3320966958999634,73968134
30-May-2020 00:54:33.807,0.6239151954650879,10742,73968124,63825,-0.6241180896759033,0.33307021856307983,-0.33207041025161743,73968135
30-May-2020 00:54:34.807,0.6239298582077026,10742,73968124,63825,-0.6241282224655151,0.333048939704895,-0.33204537630081177,73968136
30-May-2020 00:54:35.807,0.6239409446716309,10742,73968124,63825,-0.6241413354873657,0.3330265283584595,-0.3320222496986389,73968137
30-May-2020 00:54:36.807,0.6239498853683472,10742,73968124,63825,-0.6241557598114014,0.33300352096557617,-0.332001268863678,73968138
30-May-2020 00:54:37.807,0.623964786529541,10742,73968124,63825,-0.6241668462753296,0.3329771161079407,-0.33197927474975586,73968139
30-May-2020 00:54:38.807,0.6239761114120483,10742,73968124,63825,-0.6241790056228638,0.33295589685440063,-0.33195608854293823,73968140
30-May-2020 00:54:39.807,0.6239880323410034,10742,73968124,63825,-0.6241917610168457,0.3329305052757263,-0.3319352865219116,73968141
30-May-2020 00:54:40.807,0.6239947080612183,10742,73968124,63825,-0.6242040395736694,0.332913339138031,-0.3319169878959656,73968142
30-May-2020 00:54:41.807,0.6240088939666748,10742,73968124,63825,-0.6242161989212036,0.3328891396522522,-0.33189141750335693,73968143
30-May-2020 00:54:42.807,0.6240227222442627,10742,73968124,63825,-0.624229907989502,0.33286231756210327,-0.3318670988082886,73968144
30-May-2020 00:54:43.807,0.6240394115447998,10742,73968124,63825,-0.6242400407791138,0.3328382968902588,-0.3318408131599426,73968145
30-May-2020 00:54:44.807,0.6240494251251221,10742,73968124,63825,-0.6242529153823853,0.33281970024108887,-0.3318166136741638,73968146
30-May-2020 00:54:45.807,0.6240555047988892,10742,73968124,63825,-0.6242663860321045,0.33279865980148315,-0.33180028200149536,73968147
30-May-2020 00:54:46.807,0.6240750551223755,10742,73968124,63825,-0.6242760419845581,0.33277279138565063,-0.3317715525627136,73968148
30-May-2020 00:54:47.807,0.6240857839584351,10742,73968124,63825,-0.6242870092391968,0.33275318145751953,-0.3317505121231079,73968149
30-May-2020 00:54:48.807,0.6240967512130737,10742,73968124,63825,-0.6242994070053101,0.33273178339004517,-0.3317282795906067,73968150
30-May-2020 00:54:49.807,0.6241049766540527,10742,73968124,63825,-0.6243115663528442,0.33271104097366333,-0.3317107558250427,73968151
30-May-2020 00:54:50.807,0.6241189241409302,10742,73968124,63825,-0.6243219375610352,0.33268868923187256,-0.3316875696182251,73968152
30-May-2020 00:54:51.807,0.6241288185119629,10742,73968124,63825,-0.6243373155593872,0.3326641917228699,-0.3316642642021179,73968153
30-May-2020 00:54:52.807,0.6241422891616821,10742,73968124,63825,-0.6243480443954468,0.33264094591140747,-0.33164215087890625,73968154
30-May-2020 00:54:53.807,0.6241627931594849,10742,73968124,63825,-0.6243613958358765,0.3326075077056885,-0.3316119313240051,73968155
30-May-2020 00:54:54.807,0.6241729259490967,10742,73968156,63825,-0.6243741512298584,0.3325856924057007,-0.33159029483795166,73968156
30-May-2020 00:54:55.807,0.6241830587387085,10742,73968156,63825,-0.624387264251709,0.3325645923614502,-0.3315677046775818,73968157
30-May-2020 00:54:56.807,0.6241941452026367,10742,73968156,63825,-0.6243990659713745,0.33254390954971313,-0.3315454125404358,73968158
30-May-2020 00:54:57.807,0.6242079734802246,10742,73968156,63825,-0.6244083642959595,0.33252203464508057,-0.33152419328689575,73968159
30-May-2020 00:54:58.807,0.6242207288742065,10742,73968156,63825,-0.624419093132019,0.33250200748443604,-0.3315000534057617,73968160
30-May-2020 00:54:59.807,0.6242295503616333,10742,73968156,63825,-0.6244326829910278,0.3324819803237915,-0.33147716522216797,73968161
30-May-2020 00:55:00.807,0.6242417097091675,10774,73968156,63825,-0.6244436502456665,0.33246010541915894,-0.33145594596862793,73968162
30-May-2020 00:55:01.807,0.6242564916610718,10774,73968156,63825,-0.6244564056396484,0.33243221044540405,-0.33143186569213867,73968163
30-May-2020 00:55:02.807,0.6242696046829224,10774,73968156,63825,-0.624467134475708,0.33241188526153564,-0.3314070701599121,73968164
30-May-2020 00:55:03.807,0.6242817640304565,10774,73968156,63825,-0.6244838237762451,0.33238279819488525,-0.33138227462768555,73968165
30-May-2020 00:55:04.807,0.6242941617965698,10774,73968156,63825,-0.624496340751648,0.3323609232902527,-0.3313571810722351,73968166
30-May-2020 00:55:05.807,0.6243093013763428,10774,73968156,63825,-0.6245055198669434,0.3323373794555664,-0.33133524656295776,73968167
30-May-2020 00:55:06.807,0.624314546585083,10774,73968156,63825,-0.6245208978652954,0.33231598138809204,-0.33131808042526245,73968168
30-May-2020 00:55:07.807,0.6243245601654053,10774,73968156,63825,-0.6245326995849609,0.3322944641113281,-0.3312984108924866,73968169
30-May-2020 00:55:08.807,0.6243369579315186,10774,73968156,63825,-0.6245441436767578,0.3322731852531433,-0.3312748074531555,73968170
30-May-2020 00:55:09.807,0.6243486404418945,10774,73968156,63825,-0.6245546340942383,0.3322526216506958,-0.3312537670135498,73968171
30-May-2020 00:55:10.807,0.6243643760681152,10774,73968156,63825,-0.624564528465271,0.3322298526763916,-0.3312283754348755,73968172
30-May-2020 00:55:11.807,0.6243704557418823,10774,73968156,63825,-0.6245756149291992,0.3322147727012634,-0.33121079206466675,73968173
30-May-2020 00:55:12.807,0.6243894100189209,10774,73968156,63825,-0.6245876550674438,0.3321848511695862,-0.331182599067688,73968174
30-May-2020 00:55:13.807,0.6244024038314819,10774,73968156,63825,-0.6246000528335571,0.3321595788002014,-0.3311600685119629,73968175
30-May-2020 00:55:14.807,0.6244127750396729,10774,73968156,63825,-0.624614953994751,0.3321373462677002,-0.33113396167755127,73968176
30-May-2020 00:55:15.807,0.6244267225265503,10774,73968156,63825,-0.6246274709701538,0.3321097493171692,-0.331112265586853,73968177
30-May-2020 00:55:16.807,0.6244395971298218,10774,73968156,63825,-0.6246397495269775,0.33208608627319336,-0.33108824491500854,73968178
30-May-2020 00:55:17.807,0.6244508028030396,10774,73968156,63825,-0.6246516704559326,0.3320637345314026,-0.33106696605682373,73968179
30-May-2020 00:55:18.807,0.6244614124298096,10774,73968156,63825,-0.6246638298034668,0.33204394578933716,-0.3310440182685852,73968180
30-May-2020 00:55:19.807,0.6244684457778931,10774,73968156,63825,-0.6246751546859741,0.33202648162841797,-0.33102744817733765,73968181
30-May-2020 00:55:20.807,0.6244827508926392,10774,73968156,63825,-0.6246848106384277,0.3320046663284302,-0.33100342750549316,73968182
30-May-2020 00:55:21.807,0.6244943141937256,10774,73968156,63825,-0.6246964931488037,0.33198386430740356,-0.3309805393218994,73968183
30-May-2020 00:55:22.807,0.6245033740997314,10774,73968156,63825,-0.624709963798523,0.331961989402771,-0.3309597373008728,73968184
30-May-2020 00:55:23.807,0.6245220899581909,10774,73968156,63825,-0.6247197389602661,0.3319351077079773,-0.3309325575828552,73968185
30-May-2020 00:55:24.807,0.6245355606079102,10774,73968156,63825,-0.6247293949127197,0.33191370964050293,-0.330910861492157,73968186
30-May-2020 00:55:25.807,0.6245485544204712,10774,73968156,63825,-0.6247425079345703,0.3318856954574585,-0.3308897614479065,73968187
30-May-2020 00:55:26.807,0.6245602369308472,10774,73968188,63818,-0.6247583627700806,0.3318614959716797,-0.3308621048927307,73968188
30-May-2020 00:55:27.807,0.6245714426040649,10774,73968188,63818,-0.6247704029083252,0.3318387269973755,-0.330841064453125,73968189
30-May-2020 00:55:28.808,0.6245843172073364,10774,73968188,63818,-0.6247806549072266,0.3318166732788086,-0.33081936836242676,73968190
30-May-2020 00:55:29.808,0.6245895624160767,10774,73968188,63818,-0.6247938871383667,0.33180004358291626,-0.3308013677597046,73968191
30-May-2020 00:55:30.808,0.6246017217636108,10774,73968188,63818,-0.6248071193695068,0.33177685737609863,-0.33077651262283325,73968192
30-May-2020 00:55:31.808,0.6246130466461182,10774,73968188,63818,-0.6248197555541992,0.3317527770996094,-0.33075565099716187,73968193
30-May-2020 00:55:32.808,0.6246272325515747,10806,73968188,63818,-0.6248300075531006,0.33173078298568726,-0.3307315707206726,73968194
30-May-2020 00:55:33.808,0.6246410608291626,10806,73968188,63818,-0.6248409748077393,0.3317093849182129,-0.3307061195373535,73968195
30-May-2020 00:55:34.808,0.6246535778045654,10806,73968188,63818,-0.6248546838760376,0.3316822052001953,-0.33068370819091797,73968196
30-May-2020 00:55:35.808,0.6246685981750488,10806,73968188,63818,-0.6248642206192017,0.33165812492370605,-0.3306621313095093,73968197
30-May-2020 00:55:36.808,0.6246823072433472,10806,73968188,63818,-0.6248780488967896,0.3316330313682556,-0.3306346535682678,73968198
30-May-2020 00:55:37.808,0.6246936321258545,10806,73968188,63818,-0.6248900890350342,0.33161062002182007,-0.33061307668685913,73968199
30-May-2020 00:55:38.808,0.6247010231018066,10806,73968188,63818,-0.6249047517776489,0.3315874934196472,-0.3305942416191101,73968200
30-May-2020 00:55:39.808,0.6247156858444214,10806,73968188,63818,-0.6249147653579712,0.33156639337539673,-0.33056920766830444,73968201
30-May-2020 00:55:40.808,0.6247266530990601,10806,73968188,63818,-0.6249247789382935,0.3315470218658447,-0.33054906129837036,73968202
30-May-2020 00:55:41.808,0.6247358322143555,10806,73968188,63818,-0.6249392032623291,0.33152419328689575,-0.33052730560302734,73968203
30-May-2020 00:55:42.808,0.6247482299804688,10806,73968188,63818,-0.624950647354126,0.33150333166122437,-0.33050334453582764,73968204
30-May-2020 00:55:43.808,0.624760627746582,10806,73968188,63818,-0.6249606609344482,0.33148282766342163,-0.3304814100265503,73968205
30-May-2020 00:55:44.808,0.6247766017913818,10806,73968188,63818,-0.624971866607666,0.3314567804336548,-0.3304559588432312,73968206
30-May-2020 00:55:45.808,0.6247860193252563,10806,73968188,63818,-0.6249837875366211,0.3314378261566162,-0.3304346799850464,73968207
30-May-2020 00:55:46.808,0.624800443649292,10806,73968188,63818,-0.624996542930603,0.33141154050827026,-0.33040958642959595,73968208
30-May-2020 00:55:47.808,0.6248143911361694,10806,73968188,63818,-0.6250090599060059,0.33138591051101685,-0.3303859233856201,73968209
30-May-2020 00:55:48.808,0.6248279809951782,10806,73968188,63818,-0.6250228881835938,0.3313599228858948,-0.33035987615585327,73968210
30-May-2020 00:55:49.808,0.6248377561569214,10806,73968188,63818,-0.6250346899032593,0.33133959770202637,-0.3303396701812744,73968211
30-May-2020 00:55:50.808,0.6248466968536377,10806,73968188,63818,-0.6250472068786621,0.33131688833236694,-0.3303215503692627,73968212
30-May-2020 00:55:51.808,0.6248610019683838,10806,73968188,63818,-0.6250573396682739,0.33129429817199707,-0.3302977681159973,73968213
30-May-2020 00:55:52.808,0.6248718500137329,10806,73968188,63818,-0.625069260597229,0.33127379417419434,-0.33027511835098267,73968214
30-May-2020 00:55:53.808,0.6248819828033447,10806,73968188,63818,-0.6250829696655273,0.33125072717666626,-0.3302532434463501,73968215
30-May-2020 00:55:54.808,0.6248999834060669,10806,73968188,63818,-0.6250908374786377,0.33122777938842773,-0.3302276134490967,73968216
30-May-2020 00:55:55.808,0.6249110698699951,10806,73968188,63818,-0.625104546546936,0.33120501041412354,-0.33020293712615967,73968217
30-May-2020 00:55:56.808,0.6249226331710815,10806,73968188,63818,-0.6251171827316284,0.3311806321144104,-0.33018171787261963,73968218
30-May-2020 00:55:57.808,0.6249332427978516,10806,73968188,63818,-0.6251287460327148,0.3311602473258972,-0.3301602602005005,73968219
30-May-2020 00:55:58.808,0.6249481439590454,10806,73968220,65129,-0.6251440048217773,0.3311312794685364,-0.33013248443603516,73968220
30-May-2020 00:55:59.808,0.6249562501907349,10806,73968220,65129,-0.6251553297042847,0.3311135768890381,-0.33011335134506226,73968221
30-May-2020 00:56:00.808,0.6249706745147705,10806,73968220,65129,-0.6251670122146606,0.33108824491500854,-0.3300892114639282,73968222
30-May-2020 00:56:01.808,0.6249788999557495,10806,73968220,65129,-0.6251800060272217,0.3310682773590088,-0.33006882667541504,73968223
30-May-2020 00:56:02.808,0.6249904632568359,10806,73968220,65129,-0.6251921653747559,0.33104634284973145,-0.33004623651504517,73968224
30-May-2020 00:56:03.808,0.6250042915344238,10806,73968220,65129,-0.6252026557922363,0.3310233950614929,-0.33002299070358276,73968225
30-May-2020 00:56:04.808,0.6250160932540894,10838,73968220,65129,-0.625214695930481,0.33100008964538574,-0.33000093698501587,73968226
30-May-2020 00:56:05.808,0.6250331401824951,10838,73968220,65129,-0.6252259016036987,0.33097368478775024,-0.3299744725227356,73968227
30-May-2020 00:56:06.808,0.6250450611114502,10838,73968220,65129,-0.6252378225326538,0.3309530019760132,-0.32994991540908813,73968228
30-May-2020 00:56:07.808,0.6250574588775635,10838,73968220,65129,-0.6252502202987671,0.33092838525772095,-0.32992690801620483,73968229
30-May-2020 00:56:08.808,0.6250693798065186,10838,73968220,65129,-0.6252642869949341,0.3309023976325989,-0.32990384101867676,73968230
30-May-2020 00:56:09.808,0.6250827312469482,10838,73968220,65129,-0.625277042388916,0.33087843656539917,-0.32987886667251587,73968231
30-May-2020 00:56:10.808,0.6250946521759033,10838,73968220,65129,-0.6252880096435547,0.3308563232421875,-0.3298577070236206,73968232
30-May-2020 00:56:11.808,0.625106692314148,10838,73968220,65129,-0.6252976655960083,0.33083534240722656,-0.3298375606536865,73968233
30-May-2020 00:56:12.808,0.6251157522201538,10838,73968220,65129,-0.6253101825714111,0.33081626892089844,-0.3298160433769226,73968234
30-May-2020 00:56:13.808,0.6251237392425537,10838,73968220,65129,-0.6253217458724976,0.3307977318763733,-0.329797625541687,73968235
30-May-2020 00:56:14.808,0.6251412630081177,10838,73968220,65129,-0.6253343820571899,0.3307684659957886,-0.3297692537307739,73968236
30-May-2020 00:56:15.808,0.6251541376113892,10838,73968220,65129,-0.6253455877304077,0.3307464122772217,-0.3297457695007324,73968237
30-May-2020 00:56:16.808,0.625166654586792,10838,73968220,65129,-0.6253559589385986,0.33072543144226074,-0.3297240734100342,73968238
30-May-2020 00:56:17.808,0.6251784563064575,10838,73968220,65129,-0.625367283821106,0.33070290088653564,-0.3297021985054016,73968239
30-May-2020 00:56:18.808,0.6251899003982544,10838,73968220,65129,-0.6253808736801147,0.3306782841682434,-0.32967865467071533,73968240
30-May-2020 00:56:19.808,0.6252007484436035,10838,73968220,65129,-0.6253933906555176,0.3306577205657959,-0.3296552300453186,73968241
30-May-2020 00:56:20.808,0.6252138614654541,10838,73968220,65129,-0.6254065036773682,0.33063220977783203,-0.3296318054199219,73968242
30-May-2020 00:56:21.808,0.6252269744873047,10838,73968220,65129,-0.6254174709320068,0.33060699701309204,-0.32961052656173706,73968243
30-May-2020 00:56:22.808,0.6252347230911255,10838,73968220,65129,-0.6254295110702515,0.33058881759643555,-0.3295913338661194,73968244
30-May-2020 00:56:23.808,0.6252518892288208,10838,73968220,65129,-0.6254414319992065,0.3305627107620239,-0.3295629620552063,73968245
30-May-2020 00:56:24.808,0.6252577304840088,10838,73968220,65129,-0.6254549026489258,0.3305432200431824,-0.32954561710357666,73968246
30-May-2020 00:56:25.808,0.6252732276916504,10838,73968220,65129,-0.6254669427871704,0.3305172324180603,-0.3295189142227173,73968247
30-May-2020 00:56:26.808,0.6252866983413696,10838,73968220,65129,-0.6254785060882568,0.33049607276916504,-0.32949382066726685,73968248
30-May-2020 00:56:27.808,0.6252975463867188,10838,73968220,65129,-0.6254888772964478,0.33047592639923096,-0.3294728994369507,73968249
30-May-2020 00:56:28.808,0.6253091096878052,10838,73968220,65129,-0.6255030632019043,0.33044886589050293,-0.3294520378112793,73968250
30-May-2020 00:56:29.808,0.6253162622451782,10838,73968220,65129,-0.6255130767822266,0.3304330110549927,-0.32943427562713623,73968251
30-May-2020 00:56:30.808,0.6253300905227661,10838,73968252,65129,-0.625523567199707,0.3304123282432556,-0.32940876483917236,73968252
30-May-2020 00:56:31.808,0.6253460645675659,10838,73968252,65129,-0.6255365610122681,0.330382764339447,-0.3293845057487488,73968253
30-May-2020 00:56:32.808,0.6253529787063599,10838,73968252,65129,-0.6255486011505127,0.3303670287132263,-0.3293636441230774,73968254
30-May-2020 00:56:33.808,0.6253722906112671,10838,73968252,65129,-0.6255608797073364,0.3303370475769043,-0.329334020614624,73968255
30-May-2020 00:56:34.808,0.625383734703064,10838,73968252,65129,-0.6255730390548706,0.33031296730041504,-0.32931315898895264,73968256
30-May-2020 00:56:35.808,0.6253955364227295,10838,73968252,65129,-0.6255828142166138,0.33029305934906006,-0.3292919397354126,73968257
30-May-2020 00:56:36.808,0.6254070997238159,10870,73968252,65129,-0.6255955696105957,0.3302730917930603,-0.3292660117149353,73968258
30-May-2020 00:56:37.808,0.6254187822341919,10870,73968252,65129,-0.6256096363067627,0.3302440643310547,-0.3292462229728699,73968259
30-May-2020 00:56:38.808,0.6254318952560425,10870,73968252,65129,-0.6256203651428223,0.33022212982177734,-0.3292232155799866,73968260
30-May-2020 00:56:39.808,0.6254429817199707,10870,73968252,65129,-0.6256338357925415,0.33020222187042236,-0.32919615507125854,73968261
30-May-2020 00:56:40.808,0.6254498958587646,10870,73968252,65129,-0.6256458759307861,0.3301813006401062,-0.32918161153793335,73968262
30-May-2020 00:56:41.808,0.6254671812057495,10870,73968252,65129,-0.6256568431854248,0.33015215396881104,-0.329156756401062,73968263
30-May-2020 00:56:42.808,0.6254751682281494,10870,73968252,65129,-0.6256684064865112,0.3301389217376709,-0.3291328549385071,73968264
30-May-2020 00:56:43.808,0.6254912614822388,10870,73968252,65129,-0.6256818771362305,0.3301078677177429,-0.32910799980163574,73968265
30-May-2020 00:56:44.808,0.625503420829773,10870,73968252,65129,-0.6256929636001587,0.33008384704589844,-0.32908767461776733,73968266
30-May-2020 00:56:45.808,0.6255165338516235,10870,73968252,65129,-0.6257030963897705,0.3300648331642151,-0.32906287908554077,73968267
30-May-2020 00:56:46.808,0.6255286931991577,10870,73968252,65129,-0.6257139444351196,0.33004486560821533,-0.32903939485549927,73968268
30-May-2020 00:56:47.808,0.6255381107330322,10870,73968252,65129,-0.6257295608520508,0.3300180435180664,-0.32901859283447266,73968269
30-May-2020 00:56:48.808,0.6255509853363037,10870,73968252,65129,-0.6257412433624268,0.3299962878227234,-0.32899367809295654,73968270
30-May-2020 00:56:49.808,0.6255636215209961,10870,73968252,65129,-0.6257513761520386,0.32997655868530273,-0.32897013425827026,73968271
30-May-2020 00:56:50.808,0.62557053565979,10870,73968252,65129,-0.625766396522522,0.32995229959487915,-0.3289529085159302,73968272
30-May-2020 00:56:51.808,0.6255826950073242,10870,73968252,65129,-0.6257778406143188,0.3299310803413391,-0.328929603099823,73968273
30-May-2020 00:56:52.808,0.6255996227264404,10870,73968252,65129,-0.6257879734039307,0.32990700006484985,-0.32890212535858154,73968274
30-May-2020 00:56:53.808,0.6256085634231567,10870,73968252,65129,-0.6258007287979126,0.32988274097442627,-0.3288843035697937,73968275
30-May-2020 00:56:54.808,0.6256245374679565,10870,73968252,65129,-0.6258121728897095,0.3298565745353699,-0.3288581371307373,73968276
30-May-2020 00:56:55.808,0.6256370544433594,10870,73968252,65129,-0.6258230209350586,0.3298366665840149,-0.32883381843566895,73968277
30-May-2020 00:56:56.808,0.6256493330001831,10870,73968252,65129,-0.6258366107940674,0.32981008291244507,-0.32881176471710205,73968278
30-May-2020 00:56:57.808,0.6256612539291382,10870,73968252,65129,-0.6258465051651001,0.3297886252403259,-0.3287917971611023,73968279
30-May-2020 00:56:58.808,0.6256715059280396,10870,73968252,65129,-0.6258589029312134,0.329770565032959,-0.328766405582428,73968280
30-May-2020 00:56:59.808,0.6256817579269409,10870,73968252,65129,-0.6258736848831177,0.3297455310821533,-0.3287440538406372,73968281
30-May-2020 00:57:00.808,0.6256911754608154,10870,73968252,65129,-0.6258845329284668,0.32972466945648193,-0.32872676849365234,73968282
30-May-2020 00:57:01.808,0.6257044076919556,10870,73968252,65129,-0.6258968114852905,0.3297034502029419,-0.32869887351989746,73968283
30-May-2020 00:57:02.808,0.6257150173187256,10870,73968284,65129,-0.6259102821350098,0.32968074083328247,-0.3286762237548828,73968284
30-May-2020 00:57:03.808,0.6257263422012329,10870,73968284,65129,-0.6259214878082275,0.3296559453010559,-0.32865792512893677,73968285
30-May-2020 00:57:04.808,0.6257416009902954,10870,73968284,65129,-0.6259311437606812,0.32963478565216064,-0.3286321759223938,73968286
30-May-2020 00:57:05.808,0.6257585287094116,10870,73968284,65129,-0.6259428262710571,0.3296061158180237,-0.32860589027404785,73968287
30-May-2020 00:57:06.808,0.6257688999176025,10870,73968284,65129,-0.6259562969207764,0.3295828104019165,-0.32858413457870483,73968288
30-May-2020 00:57:07.808,0.6257805824279785,10870,73968284,65129,-0.6259684562683105,0.329562783241272,-0.32855916023254395,73968289
30-May-2020 00:57:08.808,0.6257953643798828,10902,73968284,65129,-0.6259770393371582,0.3295402526855469,-0.3285374641418457,73968290
30-May-2020 00:57:09.808,0.6258052587509155,10902,73968284,65129,-0.6259927749633789,0.32951515913009644,-0.3285137414932251,73968291
30-May-2020 00:57:10.808,0.6258169412612915,10902,73968284,65129,-0.6260044574737549,0.32949256896972656,-0.3284911513328552,73968292
30-May-2020 00:57:11.808,0.625822901725769,10902,73968284,65129,-0.6260190010070801,0.32947367429733276,-0.32847124338150024,73968293
30-May-2020 00:57:12.808,0.6258352994918823,10902,73968284,65129,-0.6260281801223755,0.3294522762298584,-0.32845133543014526,73968294
30-May-2020 00:57:13.808,0.6258469820022583,10902,73968284,65129,-0.6260403394699097,0.3294294476509094,-0.3284289240837097,73968295
30-May-2020 00:57:14.808,0.6258583068847656,10902,73968284,65129,-0.6260511875152588,0.32941102981567383,-0.3284054398536682,73968296
30-May-2020 00:57:15.808,0.6258713006973267,10902,73968284,65129,-0.6260626316070557,0.3293863534927368,-0.32838356494903564,73968297
30-May-2020 00:57:16.808,0.6258900165557861,10902,73968284,65129,-0.6260751485824585,0.3293549418449402,-0.32835596799850464,73968298
30-May-2020 00:57:17.808,0.6259027719497681,10902,73968284,65129,-0.6260855197906494,0.32933497428894043,-0.32833147048950195,73968299
30-May-2020 00:57:18.808,0.6259127855300903,10902,73968284,65129,-0.6261011362075806,0.3293082118034363,-0.3283095359802246,73968300
30-May-2020 00:57:19.808,0.6259249448776245,10902,73968284,65129,-0.6261136531829834,0.32928478717803955,-0.3282855749130249,73968301
30-May-2020 00:57:20.808,0.6259375810623169,10902,73968284,65129,-0.626122236251831,0.32926619052886963,-0.32826411724090576,73968302
30-May-2020 00:57:21.808,0.6259447336196899,10902,73968284,65129,-0.6261358261108398,0.3292468786239624,-0.3282439112663269,73968303
30-May-2020 00:57:22.808,0.6259559392929077,10902,73968284,65129,-0.6261471509933472,0.32922500371932983,-0.3282226324081421,73968304
30-May-2020 00:57:23.808,0.6259679794311523,10902,73968284,65129,-0.6261593103408813,0.3292020559310913,-0.32819879055023193,73968305
30-May-2020 00:57:24.808,0.6259809732437134,10902,73968284,65129,-0.62617027759552,0.32917988300323486,-0.32817596197128296,73968306
30-May-2020 00:57:25.808,0.625993013381958,10902,73968284,65129,-0.6261829137802124,0.3291558027267456,-0.3281537890434265,73968307
30-May-2020 00:57:26.808,0.6260082721710205,10902,73968284,65129,-0.6261962652206421,0.3291296362876892,-0.3281250596046448,73968308
30-May-2020 00:57:27.808,0.6260217428207397,10902,73968284,65129,-0.6262102127075195,0.3291020393371582,-0.32810014486312866,73968309
30-May-2020 00:57:28.808,0.6260347366333008,10902,73968284,65129,-0.6262218952178955,0.32907670736312866,-0.328078031539917,73968310
30-May-2020 00:57:29.808,0.6260461807250977,10902,73968284,65129,-0.6262334585189819,0.3290565013885498,-0.32805418968200684,73968311
30-May-2020 00:57:30.808,0.6260565519332886,10902,73968284,65129,-0.6262452602386475,0.32903462648391724,-0.32803428173065186,73968312
30-May-2020 00:57:31.808,0.6260687112808228,10902,73968284,65129,-0.6262533664703369,0.3290155529975891,-0.3280143141746521,73968313
30-May-2020 00:57:32.808,0.6260781288146973,10902,73968284,65129,-0.6262654066085815,0.3289971351623535,-0.32799196243286133,73968314
30-May-2020 00:57:33.808,0.6260945796966553,10902,73968284,65129,-0.6262784004211426,0.32896876335144043,-0.32796454429626465,73968315
30-May-2020 00:57:34.808,0.6261007785797119,10902,73968316,65129,-0.6262900829315186,0.32895034551620483,-0.32794874906539917,73968316
30-May-2020 00:57:35.808,0.6261155605316162,10902,73968316,65129,-0.6263022422790527,0.3289244771003723,-0.32792341709136963,73968317
30-May-2020 00:57:36.808,0.6261314153671265,10902,73968316,65129,-0.6263141632080078,0.32889795303344727,-0.32789695262908936,73968318
30-May-2020 00:57:37.808,0.6261425018310547,10902,73968316,65129,-0.6263285875320435,0.32887154817581177,-0.32787466049194336,73968319
30-May-2020 00:57:38.808,0.6261544227600098,10902,73968316,65129,-0.6263395547866821,0.32885247468948364,-0.327850341796875,73968320
30-May-2020 00:57:39.808,0.6261640787124634,10902,73968316,65129,-0.6263501644134521,0.3288332223892212,-0.3278310298919678,73968321
30-May-2020 00:57:40.808,0.6261793375015259,10934,73968316,65129,-0.6263633966445923,0.32880502939224243,-0.3278045058250427,73968322
30-May-2020 00:57:41.808,0.626190185546875,10934,73968316,65129,-0.6263744831085205,0.32878726720809937,-0.32778042554855347,73968323
30-May-2020 00:57:42.808,0.6262021064758301,10934,73968316,65129,-0.6263889074325562,0.32876157760620117,-0.32775598764419556,73968324
30-May-2020 00:57:43.808,0.6262092590332031,10934,73968316,65129,-0.6263998746871948,0.32874351739883423,-0.3277394771575928,73968325
30-May-2020 00:57:44.808,0.626226544380188,10934,73968316,65129,-0.6264111995697021,0.328715980052948,-0.3277125954627991,73968326
30-May-2020 00:57:45.808,0.6262325048446655,10934,73968316,65129,-0.6264255046844482,0.32869863510131836,-0.3276914954185486,73968327
30-May-2020 00:57:46.808,0.626247763633728,10934,73968316,65129,-0.6264373064041138,0.328669011592865,-0.32766878604888916,73968328
30-May-2020 00:57:47.808,0.6262576580047607,10934,73968316,65129,-0.6264474391937256,0.3286510705947876,-0.32764899730682373,73968329
30-May-2020 00:57:48.808,0.6262706518173218,10934,73968316,65129,-0.6264582872390747,0.3286295533180237,-0.3276247978210449,73968330
30-May-2020 00:57:49.808,0.6262822151184082,10934,73968316,65129,-0.6264714002609253,0.3286045789718628,-0.327602744102478,73968331
30-May-2020 00:57:50.808,0.6262946128845215,10934,73968316,65129,-0.6264837980270386,0.3285806179046631,-0.3275796175003052,73968332
30-May-2020 00:57:51.808,0.6263084411621094,10934,73968316,65129,-0.626494288444519,0.3285590410232544,-0.3275545835494995,73968333
30-May-2020 00:57:52.808,0.6263208389282227,10934,73968316,65129,-0.6265072822570801,0.3285348415374756,-0.3275306224822998,73968334
30-May-2020 00:57:53.808,0.6263349056243896,10934,73968316,65129,-0.626521110534668,0.3285062909126282,-0.32750511169433594,73968335
30-May-2020 00:57:54.808,0.6263444423675537,10934,73968316,65129,-0.6265337467193604,0.3284887671470642,-0.3274800777435303,73968336
30-May-2020 00:57:55.808,0.6263570785522461,10934,73968316,65129,-0.6265445947647095,0.32846325635910034,-0.3274611234664917,73968337
30-May-2020 00:57:56.808,0.6263695955276489,10934,73968316,65129,-0.6265552043914795,0.32844316959381104,-0.32743746042251587,73968338
30-May-2020 00:57:57.808,0.6263812780380249,10934,73968316,65129,-0.6265667676925659,0.3284214735031128,-0.3274146318435669,73968339
30-May-2020 00:57:58.808,0.6263927221298218,10934,73968316,65129,-0.6265792846679688,0.32839691638946533,-0.32739293575286865,73968340
30-May-2020 00:57:59.808,0.6264007091522217,10934,73968316,65129,-0.6265885829925537,0.328380286693573,-0.3273767828941345,73968341
30-May-2020 00:58:00.808,0.6264119148254395,10934,73968316,65129,-0.626602292060852,0.3283584713935852,-0.3273512125015259,73968342
30-May-2020 00:58:01.808,0.6264238357543945,10934,73968316,65129,-0.6266145706176758,0.32833558320999146,-0.3273278474807739,73968343
30-May-2020 00:58:02.808,0.6264408826828003,10934,73968316,65129,-0.6266250610351562,0.32830554246902466,-0.32730525732040405,73968344
30-May-2020 00:58:03.808,0.626449704170227,10934,73968316,65129,-0.6266379356384277,0.328285813331604,-0.32728344202041626,73968345
30-May-2020 00:58:04.808,0.6264610290527344,10934,73968316,65129,-0.6266506910324097,0.328266441822052,-0.327256977558136,73968346
30-May-2020 00:58:05.808,0.6264712810516357,10934,73968316,65129,-0.6266641616821289,0.32824188470840454,-0.3272363543510437,73968347
30-May-2020 00:58:06.808,0.6264873743057251,10934,73968348,65129,-0.6266740560531616,0.32821542024612427,-0.32721245288848877,73968348
30-May-2020 00:58:07.808,0.6265002489089966,10934,73968348,65129,-0.6266837120056152,0.3281943202018738,-0.327190637588501,73968349
30-May-2020 00:58:08.808,0.6265106201171875,10934,73968348,65129,-0.6266971826553345,0.32817143201828003,-0.32716840505599976,73968350
30-May-2020 00:58:09.808,0.6265238523483276,10934,73968348,65129,-0.626707911491394,0.3281499147415161,-0.32714420557022095,73968351
30-May-2020 00:58:10.808,0.6265370845794678,10934,73968348,65129,-0.6267178058624268,0.3281266689300537,-0.32712262868881226,73968352
30-May-2020 00:58:11.808,0.6265431642532349,10934,73968348,65129,-0.6267333030700684,0.32810723781585693,-0.3271005153656006,73968353
30-May-2020 00:58:12.808,0.6265546083450317,10966,73968348,65129,-0.6267467737197876,0.32808417081832886,-0.3270763158798218,73968354
30-May-2020 00:58:13.808,0.6265666484832764,10966,73968348,65129,-0.6267592906951904,0.3280608654022217,-0.3270525336265564,73968355
30-May-2020 00:58:14.808,0.6265832185745239,10966,73968348,65129,-0.6267701387405396,0.3280317187309265,-0.32702934741973877,73968356
30-May-2020 00:58:15.808,0.6265934705734253,10966,73968348,65129,-0.626781702041626,0.3280133008956909,-0.3270060420036316,73968357
30-May-2020 00:58:16.808,0.6266016960144043,10966,73968348,65129,-0.6267937421798706,0.32799243927001953,-0.3269878029823303,73968358
30-May-2020 00:58:17.808,0.6266164779663086,10966,73968348,65129,-0.6268050670623779,0.32796764373779297,-0.326962947845459,73968359
30-May-2020 00:58:18.808,0.6266311407089233,10966,73968348,65129,-0.6268160343170166,0.327942430973053,-0.3269386887550354,73968360
30-May-2020 00:58:19.808,0.626642107963562,10966,73968348,65129,-0.6268279552459717,0.32791978120803833,-0.32691770792007446,73968361
30-May-2020 00:58:20.808,0.6266542673110962,10966,73968348,65129,-0.6268420219421387,0.327894926071167,-0.3268921375274658,73968362
30-May-2020 00:58:21.808,0.6266665458679199,10966,73968348,65129,-0.6268539428710938,0.3278738856315613,-0.32686692476272583,73968363
30-May-2020 00:58:22.808,0.6266802549362183,10966,73968348,65129,-0.6268647909164429,0.32784801721572876,-0.3268461227416992,73968364
30-May-2020 00:58:23.808,0.6266871690750122,10966,73968348,65129,-0.6268771886825562,0.32782918214797974,-0.3268278241157532,73968365
30-May-2020 00:58:24.808,0.62669837474823,10966,73968348,65129,-0.6268889904022217,0.32781052589416504,-0.32680249214172363,73968366
30-May-2020 00:58:25.808,0.6267086267471313,10966,73968348,65129,-0.6269006729125977,0.3277897238731384,-0.3267812728881836,73968367
30-May-2020 00:58:26.808,0.6267215013504028,10966,73968348,65129,-0.6269104480743408,0.3277648687362671,-0.3267627954483032,73968368
30-May-2020 00:58:27.808,0.6267393827438354,10966,73968348,65129,-0.6269216537475586,0.32773876190185547,-0.3267330527305603,73968369
30-May-2020 00:58:28.808,0.6267498731613159,10966,73968348,65129,-0.6269341707229614,0.32771921157836914,-0.3267088532447815,73968370
30-May-2020 00:58:29.808,0.6267601251602173,10966,73968348,65129,-0.6269491910934448,0.3276907205581665,-0.3266887664794922,73968371
30-May-2020 00:58:30.808,0.6267726421356201,10966,73968348,65129,-0.6269583702087402,0.32767200469970703,-0.3266657590866089,73968372
30-May-2020 00:58:31.808,0.626785397529602,10966,73968348,65129,-0.6269710063934326,0.32764971256256104,-0.32663989067077637,73968373
30-May-2020 00:58:32.808,0.6267925500869751,10966,73968348,65129,-0.6269867420196533,0.3276246190071106,-0.32662105560302734,73968374
30-May-2020 00:58:33.808,0.6268048286437988,10966,73968348,65129,-0.6269981861114502,0.3276023268699646,-0.3265972137451172,73968375
30-May-2020 00:58:34.808,0.6268178224563599,10966,73968348,65129,-0.6270081996917725,0.3275814652442932,-0.3265746235847473,73968376
30-May-2020 00:58:35.808,0.6268295049667358,10966,73968348,65129,-0.6270214319229126,0.32755351066589355,-0.32655495405197144,73968377
30-May-2020 00:58:36.808,0.62684166431427,10966,73968348,65129,-0.6270341873168945,0.32753080129623413,-0.3265291452407837,73968378
30-May-2020 00:58:37.808,0.6268550157546997,10966,73968348,65129,-0.6270442008972168,0.3275113105773926,-0.32650405168533325,73968379
30-May-2020 00:58:38.808,0.6268723011016846,10966,73968380,65129,-0.6270534992218018,0.3274833559989929,-0.3264811038970947,73968380
30-May-2020 00:58:39.808,0.6268821954727173,10966,73968380,65129,-0.6270672082901001,0.3274610638618469,-0.3264579772949219,73968381
30-May-2020 00:58:40.808,0.626894474029541,10966,73968380,65129,-0.6270790100097656,0.32744020223617554,-0.3264329433441162,73968382
30-May-2020 00:58:41.808,0.6269055604934692,10966,73968380,65129,-0.6270902156829834,0.3274160623550415,-0.3264147639274597,73968383
30-May-2020 00:58:42.808,0.6269172430038452,10966,73968380,65129,-0.6271021366119385,0.327396035194397,-0.3263895511627197,73968384
30-May-2020 00:58:43.808,0.6269290447235107,10966,73968380,65129,-0.6271151304244995,0.3273733854293823,-0.32636451721191406,73968385
30-May-2020 00:58:44.808,0.6269345283508301,10998,73968380,65129,-0.6271289587020874,0.3273519277572632,-0.3263491988182068,73968386
30-May-2020 00:58:45.808,0.6269501447677612,10998,73968380,65129,-0.6271392107009888,0.32732832431793213,-0.32632267475128174,73968387
30-May-2020 00:58:46.808,0.6269639730453491,10998,73968380,65129,-0.6271525621414185,0.32730358839035034,-0.3262951970100403,73968388
30-May-2020 00:58:47.808,0.6269755363464355,10998,73968380,65129,-0.6271648406982422,0.3272748589515686,-0.32627809047698975,73968389
30-May-2020 00:58:48.808,0.6269896030426025,10998,73968380,65129,-0.6271754503250122,0.3272523880004883,-0.32625359296798706,73968390
30-May-2020 00:58:49.808,0.6270010471343994,10998,73968380,65129,-0.6271864175796509,0.32723575830459595,-0.32622742652893066,73968391
30-May-2020 00:58:50.808,0.6270123720169067,10998,73968380,65129,-0.6271986961364746,0.3272068500518799,-0.3262103199958801,73968392
30-May-2020 00:58:51.808,0.6270244121551514,10998,73968380,65129,-0.6272093057632446,0.3271868824958801,-0.3261869549751282,73968393
30-May-2020 00:58:52.808,0.627037525177002,10998,73968380,65129,-0.6272203922271729,0.3271690607070923,-0.32615864276885986,73968394
30-May-2020 00:58:53.808,0.6270487308502197,10998,73968380,65129,-0.6272315979003906,0.3271426558494568,-0.32614201307296753,73968395
30-May-2020 00:58:54.808,0.6270596981048584,10998,73968380,65129,-0.6272451877593994,0.3271193504333496,-0.3261182904243469,73968396
30-May-2020 00:58:55.808,0.6270684003829956,10998,73968380,65129,-0.6272566318511963,0.3271065950393677,-0.3260917067527771,73968397
30-May-2020 00:58:56.808,0.6270791292190552,10998,73968380,65129,-0.6272714138031006,0.3270761966705322,-0.3260731101036072,73968398
30-May-2020 00:58:57.808,0.6270921230316162,10998,73968380,65129,-0.627282977104187,0.32705163955688477,-0.3260505199432373,73968399
30-May-2020 00:58:58.808,0.6271101236343384,10998,73968380,65129,-0.6272917985916138,0.32703161239624023,-0.32601940631866455,73968400
30-May-2020 00:58:59.808,0.6271202564239502,10998,73968380,65129,-0.6273064613342285,0.3270031213760376,-0.3259996771812439,73968401
30-May-2020 00:59:00.808,0.6271317005157471,10998,73968380,65129,-0.6273164749145508,0.3269810080528259,-0.32598066329956055,73968402
30-May-2020 00:59:01.808,0.6271466016769409,10998,73968380,65129,-0.6273261308670044,0.3269638419151306,-0.3259509205818176,73968403
30-May-2020 00:59:02.808,0.6271588802337646,10998,73968380,65129,-0.6273397207260132,0.32693684101104736,-0.3259284496307373,73968404
30-May-2020 00:59:03.808,0.6271635293960571,10998,73968380,65129,-0.6273527145385742,0.3269144892692566,-0.3259165287017822,73968405
30-May-2020 00:59:04.808,0.6271775960922241,10998,73968380,65129,-0.6273603439331055,0.3268991708755493,-0.3258902430534363,73968406
30-May-2020 00:59:05.808,0.627190113067627,10998,73968380,65129,-0.6273727416992188,0.326876699924469,-0.32586514949798584,73968407
30-May-2020 00:59:06.808,0.6272000074386597,10998,73968380,65129,-0.6273874044418335,0.32684487104415894,-0.32584989070892334,73968408
30-May-2020 00:59:07.808,0.627210259437561,10998,73968380,65129,-0.6274001598358154,0.3268282413482666,-0.32582199573516846,73968409
30-May-2020 00:59:08.808,0.6272292137145996,10998,73968380,65129,-0.6274113655090332,0.3268018364906311,-0.3257902264595032,73968410
30-May-2020 00:59:09.808,0.6272411346435547,10998,73968380,65129,-0.6274236440658569,0.32677191495895386,-0.3257743716239929,73968411
30-May-2020 00:59:10.808,0.6272509098052979,10998,73968412,65129,-0.627435564994812,0.32675421237945557,-0.32575035095214844,73968412
30-May-2020 00:59:11.808,0.6272624731063843,10998,73968412,65129,-0.6274476051330566,0.32673579454421997,-0.32572227716445923,73968413
30-May-2020 00:59:12.808,0.6272711753845215,10998,73968412,65129,-0.6274595260620117,0.32671117782592773,-0.3257077932357788,73968414
30-May-2020 00:59:13.808,0.6272885799407959,10998,73968412,65129,-0.6274702548980713,0.3266843557357788,-0.325680673122406,73968415
30-May-2020 00:59:14.808,0.6273001432418823,10998,73968412,65129,-0.6274808645248413,0.32666707038879395,-0.3256548047065735,73968416
30-May-2020 00:59:15.808,0.627312183380127,10998,73968412,65129,-0.6274951696395874,0.32663822174072266,-0.32563334703445435,73968417
30-May-2020 00:59:16.808,0.627326488494873,11030,73968412,65129,-0.6275044679641724,0.3266148567199707,-0.325611412525177,73968418
30-May-2020 00:59:17.808,0.6273393630981445,11030,73968412,65129,-0.6275155544281006,0.32659435272216797,-0.3255852460861206,73968419
30-May-2020 00:59:18.808,0.6273505687713623,11030,73968412,65129,-0.6275289058685303,0.3265674114227295,-0.32556456327438354,73968420
30-May-2020 00:59:19.808,0.6273605823516846,11030,73968412,65129,-0.627540111541748,0.32654666900634766,-0.32554471492767334,73968421
30-May-2020 00:59:20.808,0.6273719072341919,11030,73968412,65129,-0.6275497674942017,0.32653146982192993,-0.325520396232605,73968422
30-May-2020 00:59:21.808,0.6273800134658813,11030,73968412,65129,-0.627564549446106,0.3265068531036377,-0.325501024723053,73968423
30-May-2020 00:59:22.808,0.6273903846740723,11030,73968412,65129,-0.6275779008865356,0.32648175954818726,-0.32547980546951294,73968424
30-May-2020 00:59:23.808,0.6274020671844482,11030,73968412,65129,-0.627589225769043,0.3264637589454651,-0.32545340061187744,73968425
30-May-2020 00:59:24.808,0.6274145841598511,11030,73968412,65129,-0.6276006698608398,0.32643789052963257,-0.32543283700942993,73968426
30-May-2020 00:59:25.808,0.6274272203445435,11030,73968412,65129,-0.6276122331619263,0.3264129161834717,-0.32541126012802124,73968427
30-May-2020 00:59:26.808,0.6274427175521851,11030,73968412,65129,-0.6276233196258545,0.32639259099960327,-0.325381338596344,73968428
30-May-2020 00:59:27.808,0.627456784248352,11030,73968412,65129,-0.6276348829269409,0.32636594772338867,-0.32535892724990845,73968429
30-May-2020 00:59:28.808,0.6274664402008057,11030,73968412,65129,-0.6276465654373169,0.3263445496559143,-0.32533854246139526,73968430
30-May-2020 00:59:29.808,0.6274794340133667,11030,73968412,65129,-0.6276593208312988,0.3263220191001892,-0.32531213760375977,73968431
30-May-2020 00:59:30.808,0.627487301826477,11030,73968412,65129,-0.6276730298995972,0.32630014419555664,-0.3252916932106018,73968432
30-May-2020 00:59:31.808,0.6275018453598022,11030,73968412,65129,-0.627685546875,0.3262719511985779,-0.3252676725387573,73968433
30-May-2020 00:59:32.808,0.6275132894515991,11030,73968412,65129,-0.627694845199585,0.32625484466552734,-0.3252451419830322,73968434
30-May-2020 00:59:33.808,0.6275237798690796,11030,73968412,65129,-0.6277081966400146,0.3262307047843933,-0.32522284984588623,73968435
30-May-2020 00:59:34.808,0.6275343894958496,11030,73968412,65129,-0.6277214288711548,0.3262050747871399,-0.325203001499176,73968436
30-May-2020 00:59:35.808,0.6275465488433838,11030,73968412,65129,-0.6277295351028442,0.3261900544166565,-0.325178861618042,73968437
30-May-2020 00:59:36.808,0.6275582313537598,11030,73968412,65129,-0.6277425289154053,0.32616621255874634,-0.32515525817871094,73968438
30-May-2020 00:59:37.808,0.6275750398635864,11030,73968412,65129,-0.6277557611465454,0.3261321187019348,-0.32513177394866943,73968439
30-May-2020 00:59:38.808,0.6275864839553833,11030,73968412,65129,-0.6277680397033691,0.32611197233200073,-0.3251059651374817,73968440
30-May-2020 00:59:39.808,0.6276004314422607,11030,73968412,65129,-0.6277786493301392,0.32609128952026367,-0.32507920265197754,73968441
30-May-2020 00:59:40.808,0.6276109218597412,11030,73968412,65129,-0.6277920007705688,0.32606327533721924,-0.32506150007247925,73968442
30-May-2020 00:59:41.808,0.6276230812072754,11030,73968412,65129,-0.6278040409088135,0.32604074478149414,-0.32503706216812134,73968443
30-May-2020 00:59:42.808,0.6276347637176514,11030,73968444,65129,-0.627816915512085,0.3260200619697571,-0.32501041889190674,73968444
30-May-2020 00:59:43.808,0.6276417970657349,11030,73968444,65129,-0.6278277635574341,0.32600003480911255,-0.3249962329864502,73968445
30-May-2020 00:59:44.808,0.6276547908782959,11030,73968444,65129,-0.6278374195098877,0.3259804844856262,-0.3249724507331848,73968446
30-May-2020 00:59:45.808,0.6276654005050659,11030,73968444,65129,-0.6278507709503174,0.32595938444137573,-0.3249469995498657,73968447
30-May-2020 00:59:46.808,0.6276757717132568,11030,73968444,65129,-0.6278610229492188,0.3259361982345581,-0.3249301314353943,73968448
30-May-2020 00:59:47.808,0.6276899576187134,11030,73968444,65129,-0.6278727054595947,0.32591259479522705,-0.32490426301956177,73968449
30-May-2020 00:59:48.808,0.627705454826355,11062,73968444,65129,-0.6278846263885498,0.325888991355896,-0.3248748779296875,73968450
30-May-2020 00:59:49.808,0.6277161836624146,11062,73968444,65129,-0.6278978586196899,0.32586216926574707,-0.3248552680015564,73968451
30-May-2020 00:59:50.808,0.627729058265686,11062,73968444,65129,-0.6279093027114868,0.32583892345428467,-0.3248317241668701,73968452
30-May-2020 00:59:51.808,0.6277406215667725,11062,73968444,65129,-0.6279189586639404,0.32582181692123413,-0.32480698823928833,73968453
30-May-2020 00:59:52.808,0.6277527809143066,11062,73968444,65129,-0.6279317140579224,0.32579314708709717,-0.32478761672973633,73968454
30-May-2020 00:59:53.808,0.6277592182159424,11062,73968444,65129,-0.6279457807540894,0.3257715106010437,-0.3247700333595276,73968455
30-May-2020 00:59:54.808,0.6277724504470825,11062,73968444,65129,-0.6279560327529907,0.3257508873939514,-0.32474541664123535,73968456
30-May-2020 00:59:55.808,0.6277841329574585,11062,73968444,65129,-0.627967119216919,0.3257293105125427,-0.3247230052947998,73968457
30-May-2020 00:59:56.808,0.6277948617935181,11062,73968444,65129,-0.62798011302948,0.325705349445343,-0.3247014284133911,73968458
30-May-2020 00:59:57.808,0.6278054714202881,11062,73968444,65129,-0.6279909610748291,0.3256876468658447,-0.32467788457870483,73968459
30-May-2020 00:59:58.808,0.6278185844421387,11062,73968444,65129,-0.6280025243759155,0.32566332817077637,-0.324654221534729,73968460
30-May-2020 00:59:59.808,0.6278332471847534,11062,73968444,65129,-0.6280152797698975,0.32563769817352295,-0.32462698221206665,73968461
30-May-2020 01:00:00.808,0.6278460025787354,11062,73968444,65129,-0.628027081489563,0.3256145119667053,-0.3246030807495117,73968462
30-May-2020 01:00:01.808,0.6278584003448486,11062,73968444,65129,-0.6280410289764404,0.3255874514579773,-0.3245788812637329,73968463
30-May-2020 01:00:02.808,0.6278703212738037,11062,73968444,65129,-0.6280525922775269,0.3255650997161865,-0.3245558738708496,73968464
30-May-2020 01:00:03.808,0.6278834342956543,11062,73968444,65129,-0.6280636787414551,0.3255434036254883,-0.32453101873397827,73968465
30-May-2020 01:00:04.808,0.62788987159729,11062,73968444,65129,-0.6280760765075684,0.32552391290664673,-0.3245142698287964,73968466
30-May-2020 01:00:05.808,0.6279016733169556,11062,73968444,65129,-0.6280868053436279,0.3255000710487366,-0.3244948387145996,73968467
30-May-2020 01:00:06.808,0.6279151439666748,11062,73968444,65129,-0.6280969381332397,0.32547813653945923,-0.3244708776473999,73968468
30-May-2020 01:00:07.808,0.6279264688491821,11062,73968444,65129,-0.6281088590621948,0.3254568576812744,-0.3244472146034241,73968469
30-May-2020 01:00:08.808,0.6279374361038208,11062,73968444,65129,-0.62812340259552,0.32543033361434937,-0.32442450523376465,73968470
30-May-2020 01:00:09.808,0.6279534101486206,11062,73968444,65129,-0.6281355619430542,0.3254043459892273,-0.32439571619033813,73968471
30-May-2020 01:00:10.808,0.6279654502868652,11062,73968444,65129,-0.6281442642211914,0.3253856897354126,-0.3243737816810608,73968472
30-May-2020 01:00:11.808,0.6279771327972412,11062,73968444,65129,-0.6281571388244629,0.3253602385520935,-0.32435232400894165,73968473
30-May-2020 01:00:12.808,0.6279885768890381,11062,73968444,65129,-0.6281689405441284,0.32533931732177734,-0.32432854175567627,73968474
30-May-2020 01:00:13.808,0.6280015707015991,11062,73968444,65129,-0.6281816959381104,0.3253140449523926,-0.32430362701416016,73968475
30-May-2020 01:00:14.808,0.6280139684677124,11062,73968476,65129,-0.6281930208206177,0.3252895474433899,-0.32428252696990967,73968476
30-May-2020 01:00:15.808,0.6280254125595093,11062,73968476,65129,-0.628205418586731,0.3252672553062439,-0.3242584466934204,73968477
30-May-2020 01:00:16.808,0.6280316114425659,11062,73968476,65129,-0.6282172203063965,0.3252497911453247,-0.32424110174179077,73968478
30-May-2020 01:00:17.808,0.6280428171157837,11062,73968476,65129,-0.6282316446304321,0.3252245783805847,-0.32421690225601196,73968479
30-May-2020 01:00:18.808,0.6280572414398193,11062,73968476,65129,-0.6282418966293335,0.3252020478248596,-0.3241913318634033,73968480
30-May-2020 01:00:19.808,0.6280733346939087,11062,73968476,65129,-0.6282520294189453,0.3251767158508301,-0.32416582107543945,73968481
30-May-2020 01:00:20.808,0.6280850172042847,11094,73968476,65129,-0.6282662153244019,0.3251488208770752,-0.32414352893829346,73968482
30-May-2020 01:00:21.808,0.6280982494354248,11094,73968476,65129,-0.6282761096954346,0.32512784004211426,-0.3241199254989624,73968483
30-May-2020 01:00:22.808,0.628105878829956,11094,73968476,65129,-0.6282888650894165,0.32510918378829956,-0.32409900426864624,73968484
30-May-2020 01:00:23.808,0.6281200647354126,11094,73968476,65129,-0.628299355506897,0.32508403062820435,-0.32407671213150024,73968485
30-May-2020 01:00:24.808,0.6281261444091797,11094,73968476,65129,-0.6283138990402222,0.32506412267684937,-0.32405686378479004,73968486
30-May-2020 01:00:25.808,0.6281455755233765,11094,73968476,65129,-0.6283226013183594,0.3250378370285034,-0.32402849197387695,73968487
30-May-2020 01:00:26.808,0.6281572580337524,11094,73968476,65129,-0.6283341646194458,0.3250156044960022,-0.324005663394928,73968488
30-May-2020 01:00:27.808,0.628162145614624,11094,73968476,65129,-0.6283490657806396,0.3249952793121338,-0.32398754358291626,73968489
30-May-2020 01:00:28.808,0.6281741857528687,11094,73968476,65129,-0.6283612251281738,0.32497596740722656,-0.3239600658416748,73968490
30-May-2020 01:00:29.808,0.6281923055648804,11094,73968476,65129,-0.6283705234527588,0.3249471187591553,-0.323935866355896,73968491
30-May-2020 01:00:30.808,0.6282041072845459,11094,73968476,65129,-0.6283832788467407,0.3249216079711914,-0.32391446828842163,73968492
30-May-2020 01:00:31.808,0.6282111406326294,11094,73968476,65129,-0.6283981800079346,0.32490062713623047,-0.32389265298843384,73968493
30-May-2020 01:00:32.808,0.6282227039337158,11094,73968476,65129,-0.6284118890762329,0.32487595081329346,-0.3238685131072998,73968494
30-May-2020 01:00:33.808,0.6282354593276978,11094,73968476,65129,-0.628421425819397,0.32485413551330566,-0.323847234249115,73968495
30-May-2020 01:00:34.808,0.6282527446746826,11094,73968476,65129,-0.6284316778182983,0.3248301148414612,-0.3238176703453064,73968496
30-May-2020 01:00:35.808,0.628261923789978,11094,73968476,65129,-0.6284431219100952,0.32480937242507935,-0.32379770278930664,73968497
30-May-2020 01:00:36.808,0.6282737255096436,11094,73968476,65129,-0.6284549236297607,0.32478535175323486,-0.3237760663032532,73968498
30-May-2020 01:00:37.808,0.6282823085784912,11094,73968476,65129,-0.6284658908843994,0.32476693391799927,-0.3237568140029907,73968499
30-May-2020 01:00:38.808,0.6282986402511597,11094,73968476,65129,-0.6284767389297485,0.3247421383857727,-0.32372915744781494,73968500
30-May-2020 01:00:39.808,0.628309965133667,11094,73968476,65129,-0.6284908056259155,0.32471519708633423,-0.3237069845199585,73968501
30-May-2020 01:00:40.808,0.6283226013183594,11094,73968476,65129,-0.6285015344619751,0.3246924877166748,-0.32368403673171997,73968502
30-May-2020 01:00:41.808,0.6283352375030518,11094,73968476,65129,-0.6285140514373779,0.32467013597488403,-0.3236580491065979,73968503
30-May-2020 01:00:42.808,0.6283460855484009,11094,73968476,65129,-0.6285272836685181,0.3246449828147888,-0.323636531829834,73968504
30-May-2020 01:00:43.808,0.6283516883850098,11094,73968476,65129,-0.6285386085510254,0.32462865114212036,-0.32362014055252075,73968505
30-May-2020 01:00:44.808,0.6283684968948364,11094,73968476,65129,-0.6285500526428223,0.324603796005249,-0.32359009981155396,73968506
30-May-2020 01:00:45.808,0.6283752918243408,11094,73968476,65129,-0.6285593509674072,0.32458704710006714,-0.32357579469680786,73968507
30-May-2020 01:00:46.808,0.6283857822418213,11094,73968508,65129,-0.6285725831985474,0.32456427812576294,-0.3235524296760559,73968508
30-May-2020 01:00:47.808,0.6284021139144897,11094,73968508,65129,-0.6285855770111084,0.3245354890823364,-0.32352423667907715,73968509
30-May-2020 01:00:48.808,0.6284162998199463,11094,73968508,65129,-0.6285960674285889,0.32450997829437256,-0.3235018849372864,73968510
30-May-2020 01:00:49.808,0.6284286975860596,11094,73968508,65129,-0.6286084651947021,0.3244866728782654,-0.3234773874282837,73968511
30-May-2020 01:00:50.808,0.6284400224685669,11094,73968508,65129,-0.6286195516586304,0.32446593046188354,-0.3234543204307556,73968512
30-May-2020 01:00:51.808,0.628451943397522,11094,73968508,65129,-0.6286298036575317,0.32444268465042114,-0.3234347701072693,73968513
30-May-2020 01:00:52.808,0.6284593343734741,11126,73968508,65129,-0.6286430358886719,0.3244220018386841,-0.3234156370162964,73968514
30-May-2020 01:00:53.808,0.628475546836853,11126,73968508,65129,-0.6286535263061523,0.3243986964225769,-0.32338690757751465,73968515
30-May-2020 01:00:54.808,0.6284811496734619,11126,73968508,65129,-0.6286687850952148,0.3243776559829712,-0.3233678936958313,73968516
30-May-2020 01:00:55.808,0.6284914016723633,11126,73968508,65129,-0.6286807060241699,0.32435542345046997,-0.32334715127944946,73968517
30-May-2020 01:00:56.808,0.6285033226013184,11126,73968508,65129,-0.6286919116973877,0.3243350386619568,-0.32332175970077515,73968518
30-May-2020 01:00:57.808,0.6285148859024048,11126,73968508,65129,-0.6287037134170532,0.3243120312690735,-0.3232994079589844,73968519
30-May-2020 01:00:58.808,0.6285254955291748,11126,73968508,65129,-0.6287150382995605,0.32429009675979614,-0.3232789635658264,73968520
30-May-2020 01:00:59.808,0.6285393238067627,11126,73968508,65129,-0.6287268400192261,0.32426518201828003,-0.32325440645217896,73968521
30-May-2020 01:01:00.808,0.6285572052001953,11126,73968508,65129,-0.6287356615066528,0.32423901557922363,-0.3232288956642151,73968522
30-May-2020 01:01:01.808,0.6285701990127563,11126,73968508,65129,-0.6287456750869751,0.324215292930603,-0.32320743799209595,73968523
30-May-2020 01:01:02.808,0.6285805702209473,11126,73968508,65129,-0.6287596225738525,0.32419270277023315,-0.32318294048309326,73968524
30-May-2020 01:01:03.808,0.6285930871963501,11126,73968508,65129,-0.6287728548049927,0.32416701316833496,-0.32315903902053833,73968525
30-May-2020 01:01:04.808,0.6286007165908813,11126,73968508,65129,-0.6287850141525269,0.32414722442626953,-0.32313990592956543,73968526
30-May-2020 01:01:05.809,0.628612756729126,11126,73968508,65129,-0.6287978887557983,0.32412391901016235,-0.32311511039733887,73968527
30-May-2020 01:01:06.809,0.6286221742630005,11126,73968508,65129,-0.6288096904754639,0.32410287857055664,-0.3230947256088257,73968528
30-May-2020 01:01:07.809,0.6286336183547974,11126,73968508,65129,-0.6288219690322876,0.32407939434051514,-0.32307231426239014,73968529
30-May-2020 01:01:08.809,0.6286457777023315,11126,73968508,65129,-0.6288338899612427,0.32405805587768555,-0.32304710149765015,73968530
30-May-2020 01:01:09.809,0.6286607980728149,11126,73968508,65129,-0.6288431882858276,0.3240364193916321,-0.32302141189575195,73968531
30-May-2020 01:01:10.809,0.6286715269088745,11126,73968508,65129,-0.62885582447052,0.3240121006965637,-0.32300031185150146,73968532
30-May-2020 01:01:11.809,0.6286840438842773,11126,73968508,65129,-0.62886643409729,0.3239905834197998,-0.3229760527610779,73968533
30-May-2020 01:01:12.809,0.6286985874176025,11126,73968508,65129,-0.6288782358169556,0.3239651918411255,-0.3229503631591797,73968534
30-May-2020 01:01:13.809,0.6287100315093994,11126,73968508,65129,-0.6288901567459106,0.3239392042160034,-0.3229309916496277,73968535
30-May-2020 01:01:14.809,0.6287229061126709,11126,73968508,65129,-0.6289012432098389,0.32391977310180664,-0.3229040503501892,73968536
30-May-2020 01:01:15.809,0.6287306547164917,11126,73968508,65129,-0.6289142370223999,0.3238973617553711,-0.3228864073753357,73968537
30-May-2020 01:01:16.809,0.6287388801574707,11126,73968508,65129,-0.6289272308349609,0.3238726258277893,-0.3228697180747986,73968538
30-May-2020 01:01:17.809,0.6287513971328735,11126,73968508,65129,-0.6289397478103638,0.3238518238067627,-0.3228420615196228,73968539
30-May-2020 01:01:18.809,0.6287640333175659,11126,73968540,65129,-0.6289502382278442,0.32383012771606445,-0.32281816005706787,73968540
30-May-2020 01:01:19.809,0.628775954246521,11126,73968540,65129,-0.6289621591567993,0.32380443811416626,-0.3227975368499756,73968541
30-May-2020 01:01:20.809,0.6287916898727417,11126,73968540,65129,-0.6289714574813843,0.32378333806991577,-0.3227701783180237,73968542
30-May-2020 01:01:21.809,0.6288025379180908,11126,73968540,65129,-0.6289845705032349,0.3237629532814026,-0.32274389266967773,73968543
30-May-2020 01:01:22.809,0.628812313079834,11126,73968540,65129,-0.6289964914321899,0.323738694190979,-0.3227260708808899,73968544
30-May-2020 01:01:23.809,0.6288260221481323,11126,73968540,65129,-0.6290078163146973,0.32371342182159424,-0.32270288467407227,73968545
30-May-2020 01:01:24.809,0.6288398504257202,11158,73968540,65129,-0.6290194988250732,0.3236926794052124,-0.3226736783981323,73968546
30-May-2020 01:01:25.809,0.628851056098938,11158,73968540,65129,-0.6290339231491089,0.32366347312927246,-0.3226531147956848,73968547
30-May-2020 01:01:26.809,0.6288559436798096,11158,73968540,65129,-0.6290453672409058,0.3236449360847473,-0.32263898849487305,73968548
30-May-2020 01:01:27.809,0.6288719177246094,11158,73968540,65129,-0.6290545463562012,0.32362449169158936,-0.32261133193969727,73968549
30-May-2020 01:01:28.809,0.628883957862854,11158,73968540,65129,-0.629065990447998,0.3236001133918762,-0.32259005308151245,73968550
30-May-2020 01:01:29.809,0.6288937330245972,11158,73968540,65129,-0.6290785074234009,0.32357507944107056,-0.3225710391998291,73968551
30-May-2020 01:01:30.809,0.628907322883606,11158,73968540,65129,-0.6290876865386963,0.3235582113265991,-0.32254451513290405,73968552
30-May-2020 01:01:31.809,0.6289218664169312,11158,73968540,65129,-0.6291007995605469,0.32353103160858154,-0.32251662015914917,73968553
30-May-2020 01:01:32.809,0.6289337873458862,11158,73968540,65129,-0.6291135549545288,0.32350409030914307,-0.32249677181243896,73968554
30-May-2020 01:01:33.809,0.6289433240890503,11158,73968540,65129,-0.6291276216506958,0.3234858512878418,-0.3224681615829468,73968555
30-May-2020 01:01:34.809,0.6289565563201904,11158,73968540,65129,-0.6291381120681763,0.32346415519714355,-0.3224446177482605,73968556
30-May-2020 01:01:35.809,0.6289678812026978,11158,73968540,65129,-0.6291524171829224,0.3234333395957947,-0.32242459058761597,73968557
30-May-2020 01:01:36.809,0.6289805173873901,11158,73968540,65129,-0.62916100025177,0.323416531085968,-0.32240039110183716,73968558
30-May-2020 01:01:37.809,0.628993034362793,11158,73968540,65129,-0.6291747093200684,0.3233923316001892,-0.3223736882209778,73968559
30-May-2020 01:01:38.809,0.6289985179901123,11158,73968540,65129,-0.629186749458313,0.3233684301376343,-0.3223631978034973,73968560
30-May-2020 01:01:39.809,0.629011869430542,11158,73968540,65129,-0.6291948556900024,0.3233504295349121,-0.3223397731781006,73968561
30-May-2020 01:01:40.809,0.6290304660797119,11158,73968540,65129,-0.6292060613632202,0.3233245611190796,-0.3223073482513428,73968562
30-May-2020 01:01:41.809,0.6290414333343506,11158,73968540,65129,-0.6292200088500977,0.3232952356338501,-0.32228797674179077,73968563
30-May-2020 01:01:42.809,0.6290469169616699,11158,73968540,65129,-0.6292321681976318,0.32327866554260254,-0.3222705125808716,73968564
30-May-2020 01:01:43.809,0.6290651559829712,11158,73968540,65129,-0.6292425394058228,0.32325416803359985,-0.32223886251449585,73968565
30-May-2020 01:01:44.809,0.6290762424468994,11158,73968540,65129,-0.6292577981948853,0.32322579622268677,-0.3222165107727051,73968566
30-May-2020 01:01:45.809,0.629084587097168,11158,73968540,65129,-0.6292670965194702,0.3232092261314392,-0.32219791412353516,73968567
30-May-2020 01:01:46.809,0.62909996509552,11158,73968540,65129,-0.6292788982391357,0.32318466901779175,-0.3221697211265564,73968568
30-May-2020 01:01:47.809,0.6291115283966064,11158,73968540,65129,-0.6292887926101685,0.3231630325317383,-0.3221500515937805,73968569
30-May-2020 01:01:48.809,0.629117488861084,11158,73968540,65129,-0.6293025016784668,0.3231431245803833,-0.32213133573532104,73968570
30-May-2020 01:01:49.809,0.6291298866271973,11158,73968540,65129,-0.629314661026001,0.32312047481536865,-0.3221055269241333,73968571
30-May-2020 01:01:50.809,0.6291466951370239,11158,73968572,65136,-0.6293247938156128,0.32309389114379883,-0.32208001613616943,73968572
30-May-2020 01:01:51.809,0.6291589736938477,11158,73968572,65136,-0.6293367147445679,0.32306963205337524,-0.3220570683479309,73968573
30-May-2020 01:01:52.809,0.629169225692749,11158,73968572,65136,-0.6293479204177856,0.3230515122413635,-0.3220336437225342,73968574
30-May-2020 01:01:53.809,0.6291818618774414,11158,73968572,65136,-0.6293612718582153,0.32302504777908325,-0.32200944423675537,73968575
30-May-2020 01:01:54.809,0.6291959285736084,11158,73968572,65136,-0.6293718814849854,0.32299864292144775,-0.32198768854141235,73968576
30-May-2020 01:01:55.809,0.6292082071304321,11158,73968572,65136,-0.6293829679489136,0.3229786157608032,-0.3219611644744873,73968577
30-May-2020 01:01:56.809,0.6292170286178589,11190,73968572,65136,-0.6293967962265015,0.32295531034469604,-0.3219403624534607,73968578
30-May-2020 01:01:57.809,0.6292222738265991,11190,73968572,65136,-0.6294116973876953,0.3229318857192993,-0.3219245672225952,73968579
30-May-2020 01:01:58.809,0.6292351484298706,11190,73968572,65136,-0.6294224262237549,0.32291096448898315,-0.3218998908996582,73968580
30-May-2020 01:01:59.809,0.6292532682418823,11190,73968572,65136,-0.6294314861297607,0.3228861689567566,-0.3218710422515869,73968581
30-May-2020 01:02:00.809,0.6292648315429688,11190,73968572,65136,-0.6294440031051636,0.3228590488433838,-0.32185131311416626,73968582
30-May-2020 01:02:01.809,0.6292766332626343,11190,73968572,65136,-0.6294547319412231,0.3228403329849243,-0.3218262195587158,73968583
30-May-2020 01:02:02.809,0.629287600517273,11190,73968572,65136,-0.629463791847229,0.3228232264518738,-0.3218047022819519,73968584
30-May-2020 01:02:03.809,0.6292997598648071,11190,73968572,65136,-0.6294752359390259,0.3227968215942383,-0.32178443670272827,73968585
30-May-2020 01:02:04.809,0.6293079853057861,11190,73968572,65136,-0.629489541053772,0.32277482748031616,-0.32176291942596436,73968586
30-May-2020 01:02:05.809,0.6293191909790039,11190,73968572,65136,-0.6295024156570435,0.322751522064209,-0.3217390775680542,73968587
30-May-2020 01:02:06.809,0.6293376684188843,11190,73968572,65136,-0.6295127868652344,0.32272475957870483,-0.3217095136642456,73968588
30-May-2020 01:02:07.809,0.6293432712554932,11190,73968572,65136,-0.6295270919799805,0.3227059245109558,-0.32168954610824585,73968589
30-May-2020 01:02:08.809,0.6293532848358154,11190,73968572,65136,-0.6295409202575684,0.3226816654205322,-0.32166677713394165,73968590
30-May-2020 01:02:09.809,0.6293654441833496,11190,73968572,65136,-0.629551887512207,0.32265704870224,-0.321646511554718,73968591
30-May-2020 01:02:10.809,0.629382848739624,11190,73968572,65136,-0.6295604705810547,0.3226345181465149,-0.3216177821159363,73968592
30-May-2020 01:02:11.809,0.6293898820877075,11190,73968572,65136,-0.629572868347168,0.322614848613739,-0.32159942388534546,73968593
30-May-2020 01:02:12.809,0.6294002532958984,11190,73968572,65136,-0.6295861005783081,0.3225886821746826,-0.32157987356185913,73968594
30-May-2020 01:02:13.809,0.6294118165969849,11190,73968572,65136,-0.6295955181121826,0.32256972789764404,-0.3215572237968445,73968595
30-May-2020 01:02:14.809,0.6294268369674683,11190,73968572,65136,-0.6296058893203735,0.32254528999328613,-0.3215327858924866,73968596
30-May-2020 01:02:15.809,0.6294389963150024,11190,73968572,65136,-0.6296194791793823,0.3225178122520447,-0.32150977849960327,73968597
30-May-2020 01:02:16.809,0.6294490098953247,11190,73968572,65136,-0.6296344995498657,0.3224939703941345,-0.32148492336273193,73968598
30-May-2020 01:02:17.809,0.6294612884521484,11190,73968572,65136,-0.6296447515487671,0.32247525453567505,-0.3214597702026367,73968599
30-May-2020 01:02:18.809,0.6294726133346558,11190,73968572,65136,-0.6296560764312744,0.32245028018951416,-0.32144010066986084,73968600
30-May-2020 01:02:19.809,0.6294902563095093,11190,73968572,65136,-0.6296651363372803,0.32242703437805176,-0.3214110732078552,73968601
30-May-2020 01:02:20.809,0.6295011043548584,11190,73968572,65136,-0.6296776533126831,0.32240456342697144,-0.3213876485824585,73968602
30-May-2020 01:02:21.809,0.6295105218887329,11190,73968572,65136,-0.6296875476837158,0.32238560914993286,-0.3213680386543274,73968603
30-May-2020 01:02:22.809,0.6295244693756104,11190,73968604,65136,-0.6296970844268799,0.32236248254776,-0.3213452100753784,73968604
30-May-2020 01:02:23.809,0.6295318603515625,11190,73968604,65136,-0.6297138929367065,0.3223397135734558,-0.32132160663604736,73968605
30-May-2020 01:02:24.809,0.6295406818389893,11190,73968604,65136,-0.6297259330749512,0.3223170042037964,-0.32130271196365356,73968606
30-May-2020 01:02:25.809,0.6295596361160278,11190,73968604,65136,-0.6297354698181152,0.3222891688346863,-0.3212747573852539,73968607
30-May-2020 01:02:26.809,0.6295665502548218,11190,73968604,65136,-0.6297476291656494,0.3222714066505432,-0.32125550508499146,73968608
30-May-2020 01:02:27.809,0.6295763254165649,11190,73968604,65136,-0.6297640800476074,0.32224398851394653,-0.321231484413147,73968609
30-May-2020 01:02:28.809,0.6295872926712036,11222,73968604,65136,-0.6297755241394043,0.322221577167511,-0.32121020555496216,73968610
30-May-2020 01:02:29.809,0.6296006441116333,11222,73968604,65136,-0.6297866106033325,0.3221988081932068,-0.3211849331855774,73968611
30-May-2020 01:02:30.809,0.6296182870864868,11222,73968604,65136,-0.6297956705093384,0.3221730589866638,-0.32115864753723145,73968612
30-May-2020 01:02:31.809,0.6296290159225464,11222,73968604,65136,-0.629806637763977,0.3221518397331238,-0.32113754749298096,73968613
30-May-2020 01:02:32.809,0.6296414136886597,11222,73968604,65136,-0.6298172473907471,0.32213103771209717,-0.3211129307746887,73968614
30-May-2020 01:02:33.809,0.629652738571167,11222,73968604,65136,-0.6298274993896484,0.3221083879470825,-0.3210935592651367,73968615
30-May-2020 01:02:34.809,0.6296652555465698,11222,73968604,65136,-0.6298389434814453,0.3220846652984619,-0.32107073068618774,73968616
30-May-2020 01:02:35.809,0.6296703815460205,11222,73968604,65136,-0.6298539638519287,0.32206642627716064,-0.3210495710372925,73968617
30-May-2020 01:02:36.809,0.6296861171722412,11222,73968604,65136,-0.6298630237579346,0.3220425844192505,-0.32102447748184204,73968618
30-May-2020 01:02:37.809,0.6296943426132202,11222,73968604,65136,-0.6298755407333374,0.32202059030532837,-0.32100629806518555,73968619
30-May-2020 01:02:38.809,0.629707932472229,11222,73968604,65136,-0.6298880577087402,0.3219950795173645,-0.3209802508354187,73968620
30-May-2020 01:02:39.809,0.6297178268432617,11222,73968604,65136,-0.629902720451355,0.32197248935699463,-0.3209548592567444,73968621
30-May-2020 01:02:40.809,0.6297341585159302,11222,73968604,65136,-0.6299126148223877,0.3219456672668457,-0.3209301829338074,73968622
30-May-2020 01:02:41.809,0.6297459602355957,11222,73968604,65136,-0.6299210786819458,0.3219268321990967,-0.3209092617034912,73968623
30-May-2020 01:02:42.809,0.6297580003738403,11222,73968604,65136,-0.6299339532852173,0.32190144062042236,-0.32088595628738403,73968624
30-May-2020 01:02:43.809,0.6297680139541626,11222,73968604,65136,-0.6299484968185425,0.3218773603439331,-0.3208622336387634,73968625
30-May-2020 01:02:44.809,0.6297807693481445,11222,73968604,65136,-0.6299588680267334,0.3218546509742737,-0.32083964347839355,73968626
30-May-2020 01:02:45.809,0.6297919750213623,11222,73968604,65136,-0.6299713850021362,0.3218316435813904,-0.32081615924835205,73968627
30-May-2020 01:02:46.809,0.629804253578186,11222,73968604,65136,-0.6299805641174316,0.3218097686767578,-0.3207961320877075,73968628
30-May-2020 01:02:47.809,0.6298103332519531,11222,73968604,65136,-0.6299952268600464,0.32178932428359985,-0.3207753896713257,73968629
30-May-2020 01:02:48.809,0.6298216581344604,11222,73968604,65136,-0.6300050020217896,0.321769118309021,-0.32075440883636475,73968630
30-May-2020 01:02:49.809,0.6298350095748901,11222,73968604,65136,-0.6300157308578491,0.321743369102478,-0.32073283195495605,73968631
30-May-2020 01:02:50.809,0.629852294921875,11222,73968604,65136,-0.6300253868103027,0.3217204809188843,-0.32070332765579224,73968632
30-May-2020 01:02:51.809,0.6298636198043823,11222,73968604,65136,-0.6300396919250488,0.32169657945632935,-0.32067710161209106,73968633
30-May-2020 01:02:52.809,0.6298761367797852,11222,73968604,65136,-0.6300500631332397,0.3216709494590759,-0.32065773010253906,73968634
30-May-2020 01:02:53.809,0.6298887729644775,11222,73968604,65136,-0.6300622224807739,0.3216487169265747,-0.3206304907798767,73968635
30-May-2020 01:02:54.809,0.6299004554748535,11222,73968636,65136,-0.6300753355026245,0.32162338495254517,-0.32060712575912476,73968636
30-May-2020 01:02:55.809,0.6299083232879639,11222,73968636,65136,-0.6300899982452393,0.32160210609436035,-0.32058459520339966,73968637
30-May-2020 01:02:56.809,0.6299198865890503,11222,73968636,65136,-0.6300987005233765,0.32158368825912476,-0.32056301832199097,73968638
30-May-2020 01:02:57.809,0.6299278736114502,11222,73968636,65136,-0.6301066875457764,0.32156902551651,-0.32054632902145386,73968639
30-May-2020 01:02:58.809,0.6299396753311157,11222,73968636,65136,-0.6301205158233643,0.32154154777526855,-0.32052356004714966,73968640
30-May-2020 01:02:59.809,0.6299545764923096,11222,73968636,65136,-0.6301337480545044,0.3215135335922241,-0.32049620151519775,73968641
30-May-2020 01:03:00.809,0.6299647092819214,11254,73968636,65136,-0.6301438808441162,0.3214934468269348,-0.32047730684280396,73968642
30-May-2020 01:03:01.809,0.6299834251403809,11254,73968636,65136,-0.6301543712615967,0.3214644193649292,-0.3204483389854431,73968643
30-May-2020 01:03:02.809,0.6299947500228882,11254,73968636,65136,-0.6301683187484741,0.3214379549026489,-0.3204256296157837,73968644
30-May-2020 01:03:03.809,0.6300067901611328,11254,73968636,65136,-0.6301811933517456,0.3214167356491089,-0.3203980326652527,73968645
30-May-2020 01:03:04.809,0.6300163269042969,11254,73968636,65136,-0.6301913261413574,0.32139652967453003,-0.32037943601608276,73968646
30-May-2020 01:03:05.809,0.6300286054611206,11254,73968636,65136,-0.6302003860473633,0.3213768005371094,-0.3203577995300293,73968647
30-May-2020 01:03:06.809,0.6300394535064697,11254,73968636,65136,-0.6302121877670288,0.32135647535324097,-0.32033318281173706,73968648
30-May-2020 01:03:07.809,0.630050778388977,11254,73968636,65136,-0.6302244663238525,0.3213328719139099,-0.32031065225601196,73968649
30-May-2020 01:03:08.809,0.6300569772720337,11254,73968636,65136,-0.6302365064620972,0.32131344079971313,-0.32029443979263306,73968650
30-May-2020 01:03:09.809,0.6300698518753052,11254,73968636,65136,-0.6302452087402344,0.3212941288948059,-0.32027143239974976,73968651
30-May-2020 01:03:10.809,0.6300805807113647,11254,73968636,65136,-0.6302615404129028,0.3212670087814331,-0.32024455070495605,73968652
30-May-2020 01:03:11.809,0.6300969123840332,11254,73968636,65136,-0.6302741765975952,0.3212370276451111,-0.32021772861480713,73968653
30-May-2020 01:03:12.809,0.6301122903823853,11254,73968636,65136,-0.6302831172943115,0.32121390104293823,-0.32019299268722534,73968654
30-May-2020 01:03:13.809,0.6301195621490479,11254,73968636,65136,-0.630294680595398,0.3211926221847534,-0.32017719745635986,73968655
30-May-2020 01:03:14.809,0.6301298141479492,11254,73968636,65136,-0.6303093433380127,0.32116633653640747,-0.3201550841331482,73968656
30-May-2020 01:03:15.809,0.6301466226577759,11254,73968636,65136,-0.6303201913833618,0.32114076614379883,-0.32012617588043213,73968657
30-May-2020 01:03:16.809,0.6301534175872803,11254,73968636,65136,-0.6303286552429199,0.3211272954940796,-0.3201097249984741,73968658
30-May-2020 01:03:17.809,0.6301689147949219,11254,73968636,65136,-0.6303389072418213,0.3211013078689575,-0.3200850486755371,73968659
30-May-2020 01:03:18.809,0.6301761865615845,11254,73968636,65136,-0.6303517818450928,0.32108479738235474,-0.3200621008872986,73968660
30-May-2020 01:03:19.809,0.6301852464675903,11254,73968636,65136,-0.6303659677505493,0.32106369733810425,-0.320037305355072,73968661
30-May-2020 01:03:20.809,0.6302019357681274,11254,73968636,65136,-0.630374550819397,0.32103604078292847,-0.3200153708457947,73968662
30-May-2020 01:03:21.809,0.6302144527435303,11254,73968636,65136,-0.6303870677947998,0.32101261615753174,-0.31998932361602783,73968663
30-May-2020 01:03:22.809,0.6302245855331421,11254,73968636,65136,-0.6304028034210205,0.32098662853240967,-0.31996458768844604,73968664
30-May-2020 01:03:23.809,0.6302385330200195,11254,73968636,65136,-0.6304128170013428,0.3209606409072876,-0.3199425935745239,73968665
30-May-2020 01:03:24.809,0.6302529573440552,11254,73968636,65136,-0.630420446395874,0.32093822956085205,-0.31992268562316895,73968666
30-May-2020 01:03:25.809,0.6302599906921387,11254,73968636,65136,-0.6304324865341187,0.3209226727485657,-0.3198997974395752,73968667
30-May-2020 01:03:26.809,0.6302748918533325,11254,73968668,65136,-0.6304434537887573,0.3208962082862854,-0.31987524032592773,73968668
30-May-2020 01:03:27.809,0.630287766456604,11254,73968668,65136,-0.6304550170898438,0.32087188959121704,-0.31985175609588623,73968669
30-May-2020 01:03:28.809,0.6303030252456665,11254,73968668,65136,-0.6304643154144287,0.3208494186401367,-0.31982654333114624,73968670
30-May-2020 01:03:29.809,0.630311131477356,11254,73968668,65136,-0.6304788589477539,0.3208271861076355,-0.31980425119400024,73968671
30-May-2020 01:03:30.809,0.6303186416625977,11254,73968668,65136,-0.6304945945739746,0.3208022713661194,-0.3197823762893677,73968672
30-May-2020 01:03:31.809,0.6303315162658691,11254,73968668,65136,-0.6305077075958252,0.32077938318252563,-0.3197542428970337,73968673
30-May-2020 01:03:32.809,0.6303403377532959,11286,73968668,65136,-0.6305156946182251,0.32075929641723633,-0.3197419047355652,73968674
30-May-2020 01:03:33.809,0.6303569078445435,11286,73968668,65136,-0.6305286884307861,0.3207293152809143,-0.3197137117385864,73968675
30-May-2020 01:03:34.809,0.6303640604019165,11286,73968668,65136,-0.6305397748947144,0.32071393728256226,-0.31969302892684937,73968676
30-May-2020 01:03:35.809,0.6303763389587402,11286,73968668,65136,-0.6305514574050903,0.320689857006073,-0.3196699023246765,73968677
30-May-2020 01:03:36.809,0.6303895711898804,11286,73968668,65136,-0.6305607557296753,0.3206661343574524,-0.3196490406990051,73968678
30-May-2020 01:03:37.809,0.6304000616073608,11286,73968668,65136,-0.6305721998214722,0.3206481337547302,-0.31962400674819946,73968679
30-May-2020 01:03:38.809,0.6304107904434204,11286,73968668,65136,-0.6305867433547974,0.320622980594635,-0.31959962844848633,73968680
30-May-2020 01:03:39.809,0.6304259300231934,11286,73968668,65136,-0.6305981874465942,0.3205939531326294,-0.3195764422416687,73968681
30-May-2020 01:03:40.809,0.6304409503936768,11286,73968668,65136,-0.6306065320968628,0.3205738067626953,-0.3195505738258362,73968682
30-May-2020 01:03:41.809,0.630450963973999,11286,73968668,65136,-0.6306217908859253,0.3205496072769165,-0.31952452659606934,73968683
30-May-2020 01:03:42.809,0.6304608583450317,11286,73968668,65136,-0.6306347846984863,0.3205229640007019,-0.3195064067840576,73968684
30-May-2020 01:03:43.809,0.6304730176925659,11286,73968668,65136,-0.6306453943252563,0.3205028176307678,-0.3194817900657654,73968685
30-May-2020 01:03:44.809,0.6304874420166016,11286,73968668,65136,-0.6306533813476562,0.3204813003540039,-0.3194590210914612,73968686
30-May-2020 01:03:45.809,0.6304936408996582,11286,73968668,65136,-0.6306678056716919,0.32045602798461914,-0.31944388151168823,73968687
30-May-2020 01:03:46.809,0.630508542060852,11286,73968668,65136,-0.630678653717041,0.3204348087310791,-0.31941455602645874,73968688
30-May-2020 01:03:47.809,0.630516529083252,11286,73968668,65136,-0.6306883096694946,0.3204190135002136,-0.3193953037261963,73968689
30-May-2020 01:03:48.809,0.6305334568023682,11286,73968668,65136,-0.6306995153427124,0.3203868865966797,-0.31937187910079956,73968690
30-May-2020 01:03:49.809,0.6305410861968994,11286,73968668,65136,-0.6307129859924316,0.3203686475753784,-0.3193485140800476,73968691
30-May-2020 01:03:50.809,0.6305555105209351,11286,73968668,65136,-0.6307240724563599,0.320346474647522,-0.3193204998970032,73968692
30-May-2020 01:03:51.809,0.6305689811706543,11286,73968668,65136,-0.6307339668273926,0.320321261882782,-0.31929975748062134,73968693
30-May-2020 01:03:52.809,0.6305810213088989,11286,73968668,65136,-0.6307463645935059,0.3202972412109375,-0.31927573680877686,73968694
30-May-2020 01:03:53.809,0.6305900812149048,11286,73968668,65136,-0.6307588815689087,0.32027822732925415,-0.3192511796951294,73968695
30-May-2020 01:03:54.809,0.6305996179580688,11286,73968668,65136,-0.6307717561721802,0.3202536702156067,-0.3192318081855774,73968696
30-May-2020 01:03:55.809,0.6306114196777344,11286,73968668,65136,-0.6307823657989502,0.3202289938926697,-0.3192124366760254,73968697
30-May-2020 01:03:56.809,0.6306232213973999,11286,73968668,65136,-0.6307944059371948,0.32020866870880127,-0.319185733795166,73968698
30-May-2020 01:03:57.809,0.630634069442749,11286,73968668,65136,-0.6308095455169678,0.3201812505722046,-0.3191620111465454,73968699
30-May-2020 01:03:58.809,0.6306500434875488,11286,73968700,65129,-0.6308205127716064,0.32015371322631836,-0.319135844707489,73968700
30-May-2020 01:03:59.809,0.6306593418121338,11286,73968700,65129,-0.6308292150497437,0.3201383352279663,-0.3191160559654236,73968701
30-May-2020 01:04:00.809,0.6306711435317993,11286,73968700,65129,-0.630842924118042,0.3201122283935547,-0.3190919756889343,73968702
30-May-2020 01:04:01.809,0.6306874752044678,11286,73968700,65129,-0.6308543682098389,0.3200831413269043,-0.31906646490097046,73968703
30-May-2020 01:04:02.809,0.6306965351104736,11286,73968700,65129,-0.6308660507202148,0.32006651163101196,-0.3190419673919678,73968704
30-May-2020 01:04:03.809,0.6307088136672974,11286,73968700,65129,-0.6308740377426147,0.32004469633102417,-0.3190234899520874,73968705
30-May-2020 01:04:04.809,0.6307163238525391,11318,73968700,65129,-0.6308890581130981,0.3200201392173767,-0.31900399923324585,73968706
30-May-2020 01:04:05.809,0.6307272911071777,11318,73968700,65129,-0.6309014558792114,0.32000184059143066,-0.3189762234687805,73968707
30-May-2020 01:04:06.809,0.6307389736175537,11318,73968700,65129,-0.6309133768081665,0.31997716426849365,-0.3189540505409241,73968708
30-May-2020 01:04:07.809,0.630752444267273,11318,73968700,65129,-0.6309208869934082,0.31995368003845215,-0.31893646717071533,73968709
30-May-2020 01:04:08.809,0.6307649612426758,11318,73968700,65129,-0.6309341192245483,0.31992942094802856,-0.31891006231307983,73968710
30-May-2020 01:04:09.809,0.6307743787765503,11318,73968700,65129,-0.6309468746185303,0.31990867853164673,-0.3188857436180115,73968711
30-May-2020 01:04:10.809,0.6307913064956665,11318,73968700,65129,-0.6309583187103271,0.3198769688606262,-0.3188614845275879,73968712
30-May-2020 01:04:11.809,0.6308051347732544,11318,73968700,65129,-0.6309692859649658,0.3198539614677429,-0.3188357353210449,73968713
30-May-2020 01:04:12.809,0.630815863609314,11318,73968700,65129,-0.6309795379638672,0.31983548402786255,-0.3188133239746094,73968714
30-May-2020 01:04:13.809,0.6308249235153198,11318,73968700,65129,-0.6309950351715088,0.31980985403060913,-0.3187901973724365,73968715
30-May-2020 01:04:14.809,0.6308366060256958,11318,73968700,65129,-0.6310046911239624,0.31979048252105713,-0.318767786026001,73968716
30-May-2020 01:04:15.809,0.6308509111404419,11318,73968700,65129,-0.6310132741928101,0.31976890563964844,-0.31874436140060425,73968717
30-May-2020 01:04:16.809,0.6308557987213135,11318,73968700,65129,-0.6310281753540039,0.31974756717681885,-0.318726122379303,73968718
30-May-2020 01:04:17.809,0.6308712959289551,11318,73968700,65129,-0.6310404539108276,0.31971967220306396,-0.3186989426612854,73968719
30-May-2020 01:04:18.809,0.6308799982070923,11318,73968700,65129,-0.6310499906539917,0.3197024464607239,-0.3186799883842468,73968720
30-May-2020 01:04:19.809,0.6308945417404175,11318,73968700,65129,-0.6310596466064453,0.31967687606811523,-0.31865715980529785,73968721
30-May-2020 01:04:20.809,0.6309043169021606,11318,73968700,65129,-0.6310735940933228,0.31965404748916626,-0.31863313913345337,73968722
30-May-2020 01:04:21.809,0.630918025970459,11318,73968700,65129,-0.6310842037200928,0.31963133811950684,-0.3186076879501343,73968723
30-May-2020 01:04:22.809,0.630932092666626,11318,73968700,65129,-0.6310958862304688,0.3196050524711609,-0.3185842037200928,73968724
30-May-2020 01:04:23.809,0.6309453248977661,11318,73968700,65129,-0.6311075687408447,0.3195781111717224,-0.3185608983039856,73968725
30-May-2020 01:04:24.809,0.6309555768966675,11318,73968700,65129,-0.6311217546463013,0.3195561170578003,-0.3185352683067322,73968726
30-May-2020 01:04:25.809,0.630966305732727,11318,73968700,65129,-0.6311342716217041,0.3195333480834961,-0.31851232051849365,73968727
30-May-2020 01:04:26.809,0.630977988243103,11318,73968700,65129,-0.6311436891555786,0.31951212882995605,-0.3184909224510193,73968728
30-May-2020 01:04:27.809,0.6309912204742432,11318,73968700,65129,-0.6311534643173218,0.3194892406463623,-0.31846898794174194,73968729
30-May-2020 01:04:28.809,0.6310018301010132,11318,73968700,65129,-0.6311670541763306,0.3194637894630432,-0.31844598054885864,73968730
30-May-2020 01:04:29.809,0.6310065984725952,11318,73968700,65129,-0.631179928779602,0.3194494843482971,-0.3184260129928589,73968731
30-May-2020 01:04:30.809,0.6310275793075562,11318,73968732,65129,-0.6311874389648438,0.31942033767700195,-0.3183983564376831,73968732
30-May-2020 01:04:31.809,0.6310396194458008,11318,73968732,65129,-0.6311979293823242,0.3193981647491455,-0.31837570667266846,73968733
30-May-2020 01:04:32.809,0.6310473680496216,11318,73968732,65129,-0.6312134265899658,0.319374144077301,-0.31835371255874634,73968734
30-May-2020 01:04:33.809,0.6310592889785767,11318,73968732,65129,-0.6312265396118164,0.31934982538223267,-0.3183286786079407,73968735
30-May-2020 01:04:34.809,0.6310732364654541,11318,73968732,65129,-0.6312363147735596,0.3193269371986389,-0.3183048367500305,73968736
30-May-2020 01:04:35.809,0.6310834884643555,11318,73968732,65129,-0.6312481164932251,0.31930309534072876,-0.3182850480079651,73968737
30-May-2020 01:04:36.809,0.6310944557189941,11350,73968732,65129,-0.6312596797943115,0.3192829489707947,-0.3182604908943176,73968738
30-May-2020 01:04:37.809,0.6311020851135254,11350,73968732,65129,-0.6312721967697144,0.3192618489265442,-0.3182419538497925,73968739
30-May-2020 01:04:38.809,0.6311159133911133,11350,73968732,65129,-0.631279468536377,0.319240927696228,-0.31822091341018677,73968740
30-May-2020 01:04:39.809,0.6311310529708862,11350,73968732,65129,-0.6312912702560425,0.3192150592803955,-0.31819361448287964,73968741
30-May-2020 01:04:40.809,0.6311385631561279,11350,73968732,65129,-0.6313087940216064,0.31918931007385254,-0.3181692957878113,73968742
30-May-2020 01:04:41.809,0.6311514377593994,11350,73968732,65129,-0.6313164234161377,0.3191693425178528,-0.31814873218536377,73968743
30-May-2020 01:04:42.809,0.6311670541763306,11350,73968732,65129,-0.6313254833221436,0.3191456198692322,-0.31812363862991333,73968744
30-May-2020 01:04:43.809,0.6311780214309692,11350,73968732,65129,-0.6313385963439941,0.319122314453125,-0.3180994987487793,73968745
30-May-2020 01:04:44.809,0.6311867237091064,11350,73968732,65129,-0.631354570388794,0.3190978169441223,-0.31807518005371094,73968746
30-May-2020 01:04:45.809,0.6311945915222168,11350,73968732,65129,-0.6313642263412476,0.319080650806427,-0.3180575370788574,73968747
30-May-2020 01:04:46.809,0.6312134265899658,11350,73968732,65129,-0.6313743591308594,0.31904977560043335,-0.3180310130119324,73968748
30-May-2020 01:04:47.809,0.631219744682312,11350,73968732,65129,-0.631386399269104,0.31903183460235596,-0.3180123567581177,73968749
30-May-2020 01:04:48.809,0.6312346458435059,11350,73968732,65129,-0.6313990354537964,0.3190048933029175,-0.3179847002029419,73968750
30-May-2020 01:04:49.809,0.6312483549118042,11350,73968732,65129,-0.6314083337783813,0.3189845681190491,-0.31795966625213623,73968751
30-May-2020 01:04:50.809,0.631257176399231,11350,73968732,65129,-0.6314198970794678,0.3189619779586792,-0.31794196367263794,73968752
30-May-2020 01:04:51.809,0.6312662363052368,11350,73968732,65129,-0.6314331293106079,0.31894195079803467,-0.317918062210083,73968753
30-May-2020 01:04:52.809,0.6312779188156128,11350,73968732,65129,-0.6314448118209839,0.31891870498657227,-0.31789398193359375,73968754
30-May-2020 01:04:53.809,0.6312869787216187,11350,73968732,65129,-0.6314547061920166,0.31889837980270386,-0.31787681579589844,73968755
30-May-2020 01:04:54.809,0.6313018798828125,11350,73968732,65129,-0.631464958190918,0.3188728094100952,-0.3178523778915405,73968756
30-May-2020 01:04:55.809,0.6313107013702393,11350,73968732,65129,-0.6314793825149536,0.3188507556915283,-0.3178287744522095,73968757
30-May-2020 01:04:56.809,0.6313207149505615,11350,73968732,65129,-0.6314922571182251,0.31882715225219727,-0.31780701875686646,73968758
30-May-2020 01:04:57.809,0.6313347816467285,11350,73968732,65129,-0.6315016746520996,0.31880396604537964,-0.31778305768966675,73968759
30-May-2020 01:04:58.809,0.6313472986221313,11350,73968732,65129,-0.6315147876739502,0.3187794089317322,-0.31775718927383423,73968760
30-May-2020 01:04:59.809,0.6313563585281372,11350,73968732,65129,-0.6315268278121948,0.3187575340270996,-0.317737340927124,73968761
30-May-2020 01:05:00.809,0.6313726902008057,11350,73968732,65129,-0.6315388679504395,0.318728506565094,-0.3177095651626587,73968762
30-May-2020 01:05:01.809,0.6313859224319458,11350,73968732,65129,-0.6315484046936035,0.31870657205581665,-0.3176867365837097,73968763
30-May-2020 01:05:02.809,0.6313986778259277,11350,73968764,65129,-0.6315587759017944,0.31868165731430054,-0.31766587495803833,73968764
30-May-2020 01:05:03.809,0.6314073801040649,11350,73968764,65129,-0.6315720081329346,0.31866222620010376,-0.3176419734954834,73968765
30-May-2020 01:05:04.809,0.6314183473587036,11350,73968764,65129,-0.6315842866897583,0.31863993406295776,-0.31761789321899414,73968766
30-May-2020 01:05:05.809,0.6314282417297363,11350,73968764,65129,-0.6315925121307373,0.3186206817626953,-0.31760162115097046,73968767
30-May-2020 01:05:06.809,0.6314388513565063,11350,73968764,65129,-0.6316056251525879,0.31859856843948364,-0.3175761103630066,73968768
30-May-2020 01:05:07.809,0.6314480304718018,11350,73968764,65129,-0.6316189765930176,0.3185781240463257,-0.31755220890045166,73968769
30-May-2020 01:05:08.809,0.6314640045166016,11382,73968764,65129,-0.6316295862197876,0.3185504078865051,-0.317527174949646,73968770
30-May-2020 01:05:09.809,0.6314784288406372,11382,73968764,65129,-0.6316397190093994,0.31852489709854126,-0.31750327348709106,73968771
30-May-2020 01:05:10.809,0.6314867734909058,11382,73968764,65129,-0.6316503286361694,0.31850600242614746,-0.31748467683792114,73968772
30-May-2020 01:05:11.809,0.6314982175827026,11382,73968764,65129,-0.6316655874252319,0.31847822666168213,-0.3174596428871155,73968773
30-May-2020 01:05:12.809,0.6315115690231323,11382,73968764,65129,-0.6316758394241333,0.31845563650131226,-0.3174353837966919,73968774
30-May-2020 01:05:13.809,0.631525993347168,11382,73968764,65129,-0.6316831111907959,0.3184352517127991,-0.3174123167991638,73968775
30-May-2020 01:05:14.809,0.631537675857544,11382,73968764,65129,-0.6316958665847778,0.3184105157852173,-0.31738901138305664,73968776
30-May-2020 01:05:15.809,0.6315428018569946,11382,73968764,65129,-0.6317089796066284,0.3183923363685608,-0.3173708915710449,73968777
30-May-2020 01:05:16.809,0.6315538883209229,11382,73968764,65129,-0.6317206621170044,0.31837141513824463,-0.3173460364341736,73968778
30-May-2020 01:05:17.809,0.6315664052963257,11382,73968764,65129,-0.6317321062088013,0.3183479309082031,-0.31732243299484253,73968779
30-May-2020 01:05:18.809,0.6315770149230957,11382,73968764,65129,-0.6317458152770996,0.318321168422699,-0.3173004984855652,73968780
30-May-2020 01:05:19.809,0.631587028503418,11382,73968764,65129,-0.6317596435546875,0.31829822063446045,-0.3172760009765625,73968781
30-May-2020 01:05:20.809,0.6316044330596924,11382,73968764,65129,-0.6317698955535889,0.31827086210250854,-0.31724750995635986,73968782
30-May-2020 01:05:21.809,0.631618857383728,11382,73968764,65129,-0.6317782402038574,0.31824570894241333,-0.3172282576560974,73968783
30-May-2020 01:05:22.809,0.6316297054290771,11382,73968764,65129,-0.6317899227142334,0.31822478771209717,-0.31720447540283203,73968784
30-May-2020 01:05:23.809,0.6316417455673218,11382,73968764,65129,-0.6318022012710571,0.31820034980773926,-0.31718045473098755,73968785
30-May-2020 01:05:24.809,0.631653904914856,11382,73968764,65129,-0.6318131685256958,0.31817764043807983,-0.317157506942749,73968786
30-May-2020 01:05:25.809,0.6316642761230469,11382,73968764,65129,-0.6318235397338867,0.3181566596031189,-0.3171362280845642,73968787
30-May-2020 01:05:26.809,0.6316709518432617,11382,73968764,65129,-0.6318364143371582,0.3181377649307251,-0.3171162009239197,73968788
30-May-2020 01:05:27.809,0.6316797733306885,11382,73968764,65129,-0.6318525075912476,0.3181135654449463,-0.3170918822288513,73968789
30-May-2020 01:05:28.809,0.6316962242126465,11382,73968764,65129,-0.6318591833114624,0.3180917501449585,-0.3170669674873352,73968790
30-May-2020 01:05:29.809,0.6317093372344971,11382,73968764,65129,-0.6318701505661011,0.3180674910545349,-0.3170431852340698,73968791
30-May-2020 01:05:30.809,0.6317170858383179,11382,73968764,65129,-0.6318835020065308,0.31804710626602173,-0.31702250242233276,73968792
30-May-2020 01:05:31.809,0.6317311525344849,11382,73968764,65129,-0.6318964958190918,0.3180201053619385,-0.31699591875076294,73968793
30-May-2020 01:05:32.809,0.6317462921142578,11382,73968764,65129,-0.6319046020507812,0.3179953098297119,-0.3169734477996826,73968794
30-May-2020 01:05:33.809,0.6317594051361084,11382,73968764,65129,-0.6319159269332886,0.31797099113464355,-0.31694990396499634,73968795
30-May-2020 01:05:34.809,0.6317684650421143,11382,73968796,65129,-0.6319313049316406,0.31794458627700806,-0.316927433013916,73968796
30-May-2020 01:05:35.809,0.6317808628082275,11382,73968796,65129,-0.6319408416748047,0.3179253935813904,-0.31690269708633423,73968797
30-May-2020 01:05:36.809,0.6317917108535767,11382,73968796,65129,-0.6319526433944702,0.31790274381637573,-0.31688040494918823,73968798
30-May-2020 01:05:37.809,0.6317993402481079,11382,73968796,65129,-0.6319665908813477,0.3178809881210327,-0.31685954332351685,73968799
30-May-2020 01:05:38.809,0.6318126916885376,11382,73968796,65129,-0.6319787502288818,0.31785619258880615,-0.3168335556983948,73968800
30-May-2020 01:05:39.809,0.6318198442459106,11382,73968796,65129,-0.6319898366928101,0.31783831119537354,-0.31681495904922485,73968801
30-May-2020 01:05:40.809,0.631832480430603,11414,73968796,65129,-0.6319979429244995,0.31781715154647827,-0.316794216632843,73968802
30-May-2020 01:05:41.809,0.6318444013595581,11414,73968796,65129,-0.632010817527771,0.31779229640960693,-0.31677061319351196,73968803
30-May-2020 01:05:42.809,0.6318590641021729,11414,73968796,65129,-0.632022500038147,0.3177655339241028,-0.31674450635910034,73968804
30-May-2020 01:05:43.809,0.6318720579147339,11414,73968796,65129,-0.6320347785949707,0.31773942708969116,-0.31672024726867676,73968805
30-May-2020 01:05:44.809,0.6318857669830322,11414,73968796,65129,-0.6320439577102661,0.3177163600921631,-0.31669771671295166,73968806
30-May-2020 01:05:45.809,0.6318928003311157,11414,73968796,65129,-0.6320561170578003,0.3176995515823364,-0.31667667627334595,73968807
30-May-2020 01:05:46.809,0.6319026947021484,11414,73968796,65129,-0.6320681571960449,0.31767892837524414,-0.31665337085723877,73968808
30-May-2020 01:05:47.809,0.6319193840026855,11414,73968796,65129,-0.6320812702178955,0.31764858961105347,-0.3166245222091675,73968809
30-May-2020 01:05:48.809,0.6319303512573242,11414,73968796,65129,-0.6320918798446655,0.31762659549713135,-0.31660354137420654,73968810
30-May-2020 01:05:49.809,0.6319361925125122,11414,73968796,65129,-0.6321020126342773,0.3176121711730957,-0.31658560037612915,73968811
30-May-2020 01:05:50.809,0.63194739818573,11414,73968796,65129,-0.6321167945861816,0.31758636236190796,-0.3165600895881653,73968812
30-May-2020 01:05:51.809,0.6319599151611328,11414,73968796,65129,-0.6321275234222412,0.31756293773651123,-0.3165373206138611,73968813
30-May-2020 01:05:52.809,0.6319760084152222,11414,73968796,65129,-0.6321364641189575,0.3175349235534668,-0.3165154457092285,73968814
30-May-2020 01:05:53.809,0.6319842338562012,11414,73968796,65129,-0.632148265838623,0.3175157308578491,-0.3164944052696228,73968815
30-May-2020 01:05:54.809,0.6319968700408936,11414,73968796,65129,-0.6321614980697632,0.3174898624420166,-0.3164680600166321,73968816
30-May-2020 01:05:55.809,0.6320067644119263,11414,73968796,65129,-0.6321721076965332,0.31746983528137207,-0.31644850969314575,73968817
30-May-2020 01:05:56.809,0.6320194005966187,11414,73968796,65129,-0.6321836709976196,0.31744420528411865,-0.3164248466491699,73968818
30-May-2020 01:05:57.809,0.6320325136184692,11414,73968796,65129,-0.6321958303451538,0.31741952896118164,-0.31639939546585083,73968819
30-May-2020 01:05:58.809,0.6320399045944214,11414,73968796,65129,-0.632210373878479,0.3173980712890625,-0.31637680530548096,73968820
30-May-2020 01:05:59.809,0.6320565938949585,11414,73968796,65129,-0.6322194337844849,0.3173735737800598,-0.31634992361068726,73968821
30-May-2020 01:06:00.809,0.6320700645446777,11414,73968796,65129,-0.6322293281555176,0.31735020875930786,-0.3163270354270935,73968822
30-May-2020 01:06:01.809,0.632079005241394,11414,73968796,65129,-0.632240891456604,0.3173297047615051,-0.31630659103393555,73968823
30-May-2020 01:06:02.809,0.6320863962173462,11414,73968796,65129,-0.6322541236877441,0.31731027364730835,-0.3162844777107239,73968824
30-May-2020 01:06:03.809,0.6321022510528564,11414,73968796,65129,-0.6322633028030396,0.31728655099868774,-0.31625837087631226,73968825
30-May-2020 01:06:04.809,0.6321103572845459,11414,73968796,65129,-0.6322766542434692,0.31726306676864624,-0.3162394165992737,73968826
30-May-2020 01:06:05.809,0.6321210861206055,11414,73968796,65129,-0.6322901248931885,0.3172389268875122,-0.31621551513671875,73968827
30-May-2020 01:06:06.809,0.6321337223052979,11414,73968828,65129,-0.6323010921478271,0.31721705198287964,-0.31619012355804443,73968828
30-May-2020 01:06:07.809,0.6321513652801514,11414,73968828,65129,-0.6323118209838867,0.3171844482421875,-0.3161658048629761,73968829
30-May-2020 01:06:08.809,0.63216233253479,11414,73968828,65129,-0.6323226690292358,0.3171631693840027,-0.3161437511444092,73968830
30-May-2020 01:06:09.809,0.6321723461151123,11414,73968828,65129,-0.6323350667953491,0.31714218854904175,-0.3161203861236572,73968831
30-May-2020 01:06:10.809,0.6321839094161987,11414,73968828,65129,-0.6323467493057251,0.3171175718307495,-0.31609755754470825,73968832
30-May-2020 01:06:11.809,0.6321970224380493,11414,73968828,65129,-0.6323592662811279,0.31708991527557373,-0.3160741329193115,73968833
30-May-2020 01:06:12.809,0.6322067975997925,11446,73968828,65129,-0.6323672533035278,0.3170745372772217,-0.31605416536331177,73968834
30-May-2020 01:06:13.809,0.6322180032730103,11446,73968828,65129,-0.6323795318603516,0.3170524835586548,-0.3160296678543091,73968835
30-May-2020 01:06:14.809,0.6322282552719116,11446,73968828,65129,-0.6323902606964111,0.31703174114227295,-0.3160082697868347,73968836
30-May-2020 01:06:15.809,0.6322375535964966,11446,73968828,65129,-0.6324014663696289,0.3170124888420105,-0.3159865736961365,73968837
30-May-2020 01:06:16.809,0.6322495937347412,11446,73968828,65129,-0.6324143409729004,0.31698739528656006,-0.31596237421035767,73968838
30-May-2020 01:06:17.809,0.6322640180587769,11446,73968828,65129,-0.6324280500411987,0.31695854663848877,-0.31593436002731323,73968839
30-May-2020 01:06:18.809,0.6322711706161499,11446,73968828,65129,-0.6324383020401001,0.31694215536117554,-0.31591594219207764,73968840
30-May-2020 01:06:19.809,0.6322880983352661,11446,73968828,65129,-0.6324465274810791,0.3169146180152893,-0.31589335203170776,73968841
30-May-2020 01:06:20.809,0.6323014497756958,11446,73968828,65129,-0.6324599981307983,0.316886842250824,-0.31586670875549316,73968842
30-May-2020 01:06:21.809,0.6323107481002808,11446,73968828,65129,-0.6324732303619385,0.316864013671875,-0.3158450722694397,73968843
30-May-2020 01:06:22.809,0.6323243379592896,11446,73968828,65129,-0.632483720779419,0.3168410062789917,-0.31582027673721313,73968844
30-May-2020 01:06:23.809,0.6323356628417969,11446,73968828,65129,-0.632495641708374,0.3168184757232666,-0.3157961964607239,73968845
30-May-2020 01:06:24.809,0.6323421001434326,11446,73968828,65129,-0.6325070858001709,0.3167998194694519,-0.31577926874160767,73968846
30-May-2020 01:06:25.809,0.6323508024215698,11446,73968828,65129,-0.6325200796127319,0.31678009033203125,-0.3157557249069214,73968847
30-May-2020 01:06:26.809,0.6323635578155518,11446,73968828,65129,-0.6325308084487915,0.31675827503204346,-0.31573039293289185,73968848
30-May-2020 01:06:27.809,0.6323752403259277,11446,73968828,65129,-0.6325428485870361,0.31673264503479004,-0.31570762395858765,73968849
30-May-2020 01:06:28.809,0.6323864459991455,11446,73968828,65129,-0.6325531005859375,0.3167097568511963,-0.3156886696815491,73968850
30-May-2020 01:06:29.809,0.6324024200439453,11446,73968828,65129,-0.6325680017471313,0.3166794776916504,-0.31565648317337036,73968851
30-May-2020 01:06:30.809,0.6324155330657959,11446,73968828,65129,-0.6325780153274536,0.3166564106941223,-0.31563329696655273,73968852
30-May-2020 01:06:31.809,0.6324269771575928,11446,73968828,65129,-0.6325885057449341,0.3166314959526062,-0.31561410427093506,73968853
30-May-2020 01:06:32.809,0.6324360370635986,11446,73968828,65129,-0.6326018571853638,0.31661075353622437,-0.315589964389801,73968854
30-May-2020 01:06:33.809,0.6324453353881836,11446,73968828,65129,-0.6326123476028442,0.31659430265426636,-0.31556791067123413,73968855
30-May-2020 01:06:34.809,0.6324588060379028,11446,73968828,65129,-0.6326223611831665,0.316566526889801,-0.3155480623245239,73968856
30-May-2020 01:06:35.809,0.6324704885482788,11446,73968828,65129,-0.6326340436935425,0.316544771194458,-0.3155238628387451,73968857
30-May-2020 01:06:36.809,0.6324810981750488,11446,73968828,65129,-0.6326452493667603,0.31652379035949707,-0.31550055742263794,73968858
30-May-2020 01:06:37.809,0.6324923038482666,11446,73968828,65129,-0.6326566934585571,0.3165004253387451,-0.3154788613319397,73968859
30-May-2020 01:06:38.809,0.632503867149353,11446,73968860,65129,-0.6326671838760376,0.31647825241088867,-0.3154563903808594,73968860
30-May-2020 01:06:39.809,0.6325168609619141,11446,73968860,65129,-0.6326789855957031,0.3164554834365845,-0.31542980670928955,73968861
30-May-2020 01:06:40.809,0.6325304508209229,11446,73968860,65129,-0.6326926946640015,0.3164253234863281,-0.31540530920028687,73968862
30-May-2020 01:06:41.809,0.6325415372848511,11446,73968860,65129,-0.6327047348022461,0.31640273332595825,-0.3153814673423767,73968863
30-May-2020 01:06:42.810,0.6325533390045166,11446,73968860,65129,-0.6327154636383057,0.3163818120956421,-0.31535768508911133,73968864
30-May-2020 01:06:43.810,0.6325656175613403,11446,73968860,65129,-0.6327259540557861,0.3163580894470215,-0.31533610820770264,73968865
30-May-2020 01:06:44.810,0.6325736045837402,11478,73968860,65129,-0.6327403783798218,0.31633472442626953,-0.3153141140937805,73968866
30-May-2020 01:06:45.810,0.6325829029083252,11478,73968860,65129,-0.63275146484375,0.31631821393966675,-0.31528955698013306,73968867
30-May-2020 01:06:46.810,0.6325973272323608,11478,73968860,65129,-0.6327615976333618,0.31629133224487305,-0.3152674436569214,73968868
30-May-2020 01:06:47.810,0.6326065063476562,11478,73968860,65129,-0.6327743530273438,0.3162691593170166,-0.3152461051940918,73968869
30-May-2020 01:06:48.810,0.632617712020874,11478,73968860,65129,-0.6327828168869019,0.31625181436538696,-0.31522369384765625,73968870
30-May-2020 01:06:49.810,0.6326303482055664,11478,73968860,65129,-0.6327923536300659,0.3162285089492798,-0.3152022361755371,73968871
30-May-2020 01:06:50.810,0.6326435804367065,11478,73968860,65129,-0.6328045129776001,0.316201388835907,-0.3151788115501404,73968872
30-May-2020 01:06:51.810,0.6326584815979004,11478,73968860,65129,-0.632817268371582,0.31617259979248047,-0.3151523470878601,73968873
30-May-2020 01:06:52.810,0.6326686143875122,11478,73968860,65129,-0.632831335067749,0.31614935398101807,-0.31512725353240967,73968874
30-May-2020 01:06:53.810,0.6326808929443359,11478,73968860,65129,-0.6328415870666504,0.3161262273788452,-0.31510496139526367,73968875
30-May-2020 01:06:54.810,0.6326907873153687,11478,73968860,65129,-0.6328531503677368,0.31610608100891113,-0.3150826692581177,73968876
30-May-2020 01:06:55.810,0.6327031850814819,11478,73968860,65129,-0.6328645944595337,0.3160809278488159,-0.3150588274002075,73968877
30-May-2020 01:06:56.810,0.632713794708252,11478,73968860,65129,-0.6328765153884888,0.31605881452560425,-0.315035879611969,73968878
30-May-2020 01:06:57.810,0.6327221393585205,11478,73968860,65129,-0.6328879594802856,0.3160402774810791,-0.31501513719558716,73968879
30-May-2020 01:06:58.810,0.6327342987060547,11478,73968860,65129,-0.6328988075256348,0.31601661443710327,-0.31499242782592773,73968880
30-May-2020 01:06:59.810,0.6327447891235352,11478,73968860,65129,-0.632911205291748,0.3159942030906677,-0.31496870517730713,73968881
30-May-2020 01:07:00.810,0.632758617401123,11478,73968860,65129,-0.6329241991043091,0.31596696376800537,-0.31494224071502686,73968882
30-May-2020 01:07:01.810,0.6327691078186035,11478,73968860,65129,-0.6329327821731567,0.315947949886322,-0.31492310762405396,73968883
30-May-2020 01:07:02.810,0.6327865123748779,11478,73968860,65129,-0.632943868637085,0.3159183859825134,-0.3148956298828125,73968884
30-May-2020 01:07:03.810,0.6327962875366211,11478,73968860,65129,-0.6329559087753296,0.31589698791503906,-0.3148736357688904,73968885
30-May-2020 01:07:04.810,0.6328039169311523,11478,73968860,65129,-0.6329668760299683,0.3158807158470154,-0.31485235691070557,73968886
30-May-2020 01:07:05.810,0.6328197717666626,11478,73968860,65129,-0.6329766511917114,0.3158535361289978,-0.3148280382156372,73968887
30-May-2020 01:07:06.810,0.6328263282775879,11478,73968860,65129,-0.6329920291900635,0.31583088636398315,-0.3148067593574524,73968888
30-May-2020 01:07:07.810,0.632838249206543,11478,73968860,65129,-0.6330012083053589,0.3158096671104431,-0.314785897731781,73968889
30-May-2020 01:07:08.810,0.6328475475311279,11478,73968860,65129,-0.6330143213272095,0.3157878518104553,-0.3147623538970947,73968890
30-May-2020 01:07:09.810,0.6328625679016113,11478,73968860,65129,-0.6330260038375854,0.3157614469528198,-0.31473541259765625,73968891
30-May-2020 01:07:10.810,0.6328741312026978,11478,73968892,65129,-0.6330357789993286,0.315740704536438,-0.31471341848373413,73968892
30-May-2020 01:07:11.810,0.6328846216201782,11478,73968892,65129,-0.6330488920211792,0.3157165050506592,-0.3146897554397583,73968893
30-May-2020 01:07:12.810,0.632899284362793,11478,73968892,65129,-0.6330584287643433,0.31569039821624756,-0.314667284488678,73968894
30-May-2020 01:07:13.810,0.6329116821289062,11478,73968892,65129,-0.6330678462982178,0.3156696557998657,-0.3146441578865051,73968895
30-May-2020 01:07:14.810,0.6329220533370972,11478,73968892,65129,-0.6330808401107788,0.3156447410583496,-0.3146219849586487,73968896
30-May-2020 01:07:15.810,0.6329338550567627,11478,73968892,65129,-0.6330944299697876,0.3156195282936096,-0.31459635496139526,73968897
30-May-2020 01:07:16.810,0.6329419612884521,11510,73968892,65129,-0.6331053972244263,0.3156028985977173,-0.3145742416381836,73968898
30-May-2020 01:07:17.810,0.632958173751831,11510,73968892,65129,-0.6331155300140381,0.31557387113571167,-0.3145509958267212,73968899
30-May-2020 01:07:18.810,0.6329680681228638,11510,73968892,65129,-0.6331257820129395,0.3155539631843567,-0.31453007459640503,73968900
30-May-2020 01:07:19.810,0.632975697517395,11510,73968892,65129,-0.633137583732605,0.3155360221862793,-0.31450921297073364,73968901
30-May-2020 01:07:20.810,0.632988452911377,11510,73968892,65129,-0.633148193359375,0.3155120015144348,-0.31448620557785034,73968902
30-May-2020 01:07:21.810,0.6330032348632812,11510,73968892,65129,-0.6331595182418823,0.31548476219177246,-0.3144604563713074,73968903
30-May-2020 01:07:22.810,0.6330153942108154,11510,73968892,65129,-0.6331723928451538,0.3154584765434265,-0.31443607807159424,73968904
30-May-2020 01:07:23.810,0.633026123046875,11510,73968892,65129,-0.6331846714019775,0.31543588638305664,-0.31441235542297363,73968905
30-May-2020 01:07:24.810,0.6330355405807495,11510,73968892,65129,-0.633195161819458,0.3154173493385315,-0.3143918514251709,73968906
30-May-2020 01:07:25.810,0.6330467462539673,11510,73968892,65129,-0.6332074403762817,0.31539416313171387,-0.3143676519393921,73968907
30-May-2020 01:07:26.810,0.6330584287643433,11510,73968892,65129,-0.6332178115844727,0.3153717517852783,-0.31434571743011475,73968908
30-May-2020 01:07:27.810,0.6330724954605103,11510,73968892,65129,-0.6332283020019531,0.3153439164161682,-0.3143236041069031,73968909
30-May-2020 01:07:28.810,0.6330825090408325,11510,73968892,65129,-0.6332390308380127,0.31532537937164307,-0.3143002986907959,73968910
30-May-2020 01:07:29.810,0.6330949068069458,11510,73968892,65129,-0.6332494020462036,0.31530410051345825,-0.314275860786438,73968911
30-May-2020 01:07:30.810,0.63310706615448,11510,73968892,65129,-0.6332623958587646,0.3152770400047302,-0.31425273418426514,73968912
30-May-2020 01:07:31.810,0.6331156492233276,11510,73968892,65129,-0.6332756280899048,0.31525319814682007,-0.31423282623291016,73968913
30-May-2020 01:07:32.810,0.6331305503845215,11510,73968892,65129,-0.6332849264144897,0.3152323365211487,-0.31420499086380005,73968914
30-May-2020 01:07:33.810,0.6331421136856079,11510,73968892,65129,-0.6332981586456299,0.3152053952217102,-0.31418174505233765,73968915
30-May-2020 01:07:34.810,0.6331545114517212,11510,73968892,65129,-0.6333101987838745,0.3151797652244568,-0.31415820121765137,73968916
30-May-2020 01:07:35.810,0.6331607103347778,11510,73968892,65129,-0.6333228349685669,0.3151622414588928,-0.3141379952430725,73968917
30-May-2020 01:07:36.810,0.6331729888916016,11510,73968892,65129,-0.6333334445953369,0.3151395916938782,-0.31411492824554443,73968918
30-May-2020 01:07:37.810,0.6331832408905029,11510,73968892,65129,-0.6333444118499756,0.3151184916496277,-0.3140934705734253,73968919
30-May-2020 01:07:38.810,0.63319993019104,11510,73968892,65129,-0.633358359336853,0.3150855302810669,-0.314064621925354,73968920
30-May-2020 01:07:39.810,0.6332142353057861,11510,73968892,65129,-0.6333669424057007,0.315064013004303,-0.31404000520706177,73968921
30-May-2020 01:07:40.810,0.6332253217697144,11510,73968892,65129,-0.6333788633346558,0.3150397539138794,-0.3140181303024292,73968922
30-May-2020 01:07:41.810,0.6332352161407471,11510,73968892,65129,-0.633388876914978,0.3150178790092468,-0.31399935483932495,73968923
30-May-2020 01:07:42.810,0.6332472562789917,11510,73968924,65129,-0.6333998441696167,0.31499946117401123,-0.31397193670272827,73968924
30-May-2020 01:07:43.810,0.6332594156265259,11510,73968924,65129,-0.6334103345870972,0.31497722864151,-0.3139481544494629,73968925
30-May-2020 01:07:44.810,0.6332652568817139,11510,73968924,65129,-0.6334248781204224,0.31495076417922974,-0.313933789730072,73968926
30-May-2020 01:07:45.810,0.6332765817642212,11510,73968924,65129,-0.6334362030029297,0.3149312138557434,-0.3139076232910156,73968927
30-May-2020 01:07:46.810,0.6332879066467285,11510,73968924,65129,-0.6334491968154907,0.31491154432296753,-0.31387853622436523,73968928
30-May-2020 01:07:47.810,0.633298397064209,11510,73968924,65129,-0.633461594581604,0.31488245725631714,-0.31386154890060425,73968929
30-May-2020 01:07:48.810,0.6333087682723999,11542,73968924,65129,-0.6334720849990845,0.3148620128631592,-0.3138399124145508,73968930
30-May-2020 01:07:49.810,0.633326530456543,11542,73968924,65129,-0.6334807872772217,0.3148401975631714,-0.3138083219528198,73968931
30-May-2020 01:07:50.810,0.6333369016647339,11542,73968924,65129,-0.633493185043335,0.31481218338012695,-0.3137904405593872,73968932
30-May-2020 01:07:51.810,0.633350133895874,11542,73968924,65129,-0.6335053443908691,0.3147823214530945,-0.3137696385383606,73968933
30-May-2020 01:07:52.810,0.6333650350570679,11542,73968924,65129,-0.6335136890411377,0.3147679567337036,-0.3137374520301819,73968934
30-May-2020 01:07:53.810,0.6333718299865723,11542,73968924,65129,-0.6335269212722778,0.3147445321083069,-0.31371915340423584,73968935
30-May-2020 01:07:54.810,0.6333802938461304,11542,73968924,65129,-0.633541464805603,0.31471627950668335,-0.31370097398757935,73968936
30-May-2020 01:07:55.810,0.6333930492401123,11542,73968924,65129,-0.6335501670837402,0.3147009015083313,-0.31367331743240356,73968937
30-May-2020 01:07:56.810,0.6334038972854614,11542,73968924,65129,-0.6335633993148804,0.31467705965042114,-0.3136488199234009,73968938
30-May-2020 01:07:57.810,0.6334120035171509,11542,73968924,65129,-0.6335767507553101,0.3146492838859558,-0.3136332631111145,73968939
30-May-2020 01:07:58.810,0.6334244012832642,11542,73968924,65129,-0.6335842609405518,0.3146355152130127,-0.3136069178581238,73968940
30-May-2020 01:07:59.810,0.6334409713745117,11542,73968924,65129,-0.6335943937301636,0.31460946798324585,-0.3135792016983032,73968941
30-May-2020 01:08:00.810,0.6334524154663086,11542,73968924,65129,-0.6336069107055664,0.3145773410797119,-0.3135630488395691,73968942
30-May-2020 01:08:01.810,0.6334633827209473,11542,73968924,65129,-0.6336166858673096,0.3145626187324524,-0.3135361671447754,73968943
30-May-2020 01:08:02.810,0.6334726810455322,11542,73968924,65129,-0.6336297988891602,0.3145430088043213,-0.31351029872894287,73968944
30-May-2020 01:08:03.810,0.6334877014160156,11542,73968924,65129,-0.6336438655853271,0.3145052194595337,-0.3134894371032715,73968945
30-May-2020 01:08:04.810,0.633499026298523,11542,73968924,65129,-0.6336534023284912,0.3144867420196533,-0.31346583366394043,73968946
30-May-2020 01:08:05.810,0.6335077285766602,11542,73968924,65129,-0.6336647272109985,0.3144724369049072,-0.3134397864341736,73968947
30-May-2020 01:08:06.810,0.6335164308547974,11542,73968924,65129,-0.6336781978607178,0.3144444227218628,-0.3134230375289917,73968948
30-May-2020 01:08:07.810,0.6335276365280151,11542,73968924,65129,-0.6336874961853027,0.31442326307296753,-0.31340306997299194,73968949
30-May-2020 01:08:08.810,0.6335419416427612,11542,73968924,65129,-0.6336952447891235,0.31440895795822144,-0.3133731484413147,73968950
30-May-2020 01:08:09.810,0.633551836013794,11542,73968924,65129,-0.6337082386016846,0.3143807649612427,-0.31335484981536865,73968951
30-May-2020 01:08:10.810,0.633560299873352,11542,73968924,65129,-0.6337230205535889,0.3143531084060669,-0.3133348822593689,73968952
30-May-2020 01:08:11.810,0.6335786581039429,11542,73968924,65129,-0.6337319612503052,0.314331591129303,-0.3133017420768738,73968953
30-May-2020 01:08:12.810,0.6335926055908203,11542,73968924,65129,-0.633741021156311,0.3143053650856018,-0.3132808208465576,73968954
30-May-2020 01:08:13.810,0.6336002349853516,11542,73968924,65129,-0.6337555646896362,0.3142785429954529,-0.3132631182670593,73968955
30-May-2020 01:08:14.810,0.6336127519607544,11542,73968956,65129,-0.6337665319442749,0.3142615556716919,-0.3132331371307373,73968956
30-May-2020 01:08:15.810,0.6336240768432617,11542,73968956,65129,-0.6337776184082031,0.3142380118370056,-0.31321126222610474,73968957
30-May-2020 01:08:16.810,0.6336296796798706,11542,73968956,65129,-0.6337910890579224,0.31421583890914917,-0.3131948709487915,73968958
30-May-2020 01:08:17.810,0.6336420774459839,11542,73968956,65129,-0.6338016986846924,0.31419461965560913,-0.3131698966026306,73968959
30-May-2020 01:08:18.810,0.633652925491333,11542,73968956,65129,-0.6338135004043579,0.31417316198349,-0.3131450414657593,73968960
30-May-2020 01:08:19.810,0.633669376373291,11542,73968956,65129,-0.6338236331939697,0.31414347887039185,-0.3131207823753357,73968961
30-May-2020 01:08:20.810,0.6336820125579834,11574,73968956,65129,-0.6338326930999756,0.31412333250045776,-0.31309735774993896,73968962
30-May-2020 01:08:21.810,0.6336935758590698,11574,73968956,65129,-0.6338444948196411,0.31410086154937744,-0.3130725622177124,73968963
30-May-2020 01:08:22.810,0.6337043046951294,11574,73968956,65129,-0.6338568925857544,0.3140760660171509,-0.31305086612701416,73968964
30-May-2020 01:08:23.810,0.6337157487869263,11574,73968956,65129,-0.6338691711425781,0.31405186653137207,-0.313027024269104,73968965
30-May-2020 01:08:24.810,0.6337229013442993,11574,73968956,65129,-0.6338820457458496,0.31403350830078125,-0.31300491094589233,73968966
30-May-2020 01:08:25.810,0.6337393522262573,11574,73968956,65129,-0.6338927745819092,0.3140043616294861,-0.3129783272743225,73968967
30-May-2020 01:08:26.810,0.6337496042251587,11574,73968956,65129,-0.6339038610458374,0.31398218870162964,-0.3129584789276123,73968968
30-May-2020 01:08:27.810,0.6337598562240601,11574,73968956,65129,-0.6339149475097656,0.31395983695983887,-0.31293702125549316,73968969
30-May-2020 01:08:28.810,0.6337684392929077,11574,73968956,65129,-0.6339263916015625,0.3139405846595764,-0.3129161596298218,73968970
30-May-2020 01:08:29.810,0.6337785720825195,11574,73968956,65129,-0.6339383125305176,0.31391847133636475,-0.3128930926322937,73968971
30-May-2020 01:08:30.810,0.6337891817092896,11574,73968956,65129,-0.633949875831604,0.3138927221298218,-0.3128739595413208,73968972
30-May-2020 01:08:31.810,0.6338064670562744,11574,73968956,65129,-0.63396155834198,0.31386637687683105,-0.3128424882888794,73968973
30-May-2020 01:08:32.810,0.6338189840316772,11574,73968956,65129,-0.6339719295501709,0.31384384632110596,-0.31281787157058716,73968974
30-May-2020 01:08:33.810,0.6338274478912354,11574,73968956,65129,-0.6339855194091797,0.3138202428817749,-0.3127976655960083,73968975
30-May-2020 01:08:34.810,0.63383948802948,11574,73968956,65129,-0.6339954137802124,0.3138003349304199,-0.31277358531951904,73968976
30-May-2020 01:08:35.810,0.6338528394699097,11574,73968956,65129,-0.6340044736862183,0.3137800693511963,-0.31274765729904175,73968977
30-May-2020 01:08:36.810,0.6338640451431274,11574,73968956,65129,-0.6340154409408569,0.313754677772522,-0.31272804737091064,73968978
30-May-2020 01:08:37.810,0.6338745355606079,11574,73968956,65129,-0.6340283155441284,0.3137308359146118,-0.3127049207687378,73968979
30-May-2020 01:08:38.810,0.6338884830474854,11574,73968956,65129,-0.6340389251708984,0.3137083649635315,-0.31267786026000977,73968980
30-May-2020 01:08:39.810,0.6339012384414673,11574,73968956,65129,-0.6340497732162476,0.313684344291687,-0.31265419721603394,73968981
30-May-2020 01:08:40.810,0.6339062452316284,11574,73968956,65129,-0.6340643167495728,0.31366145610809326,-0.3126375079154968,73968982
30-May-2020 01:08:41.810,0.6339168548583984,11574,73968956,65129,-0.6340785026550293,0.3136395812034607,-0.3126091957092285,73968983
30-May-2020 01:08:42.810,0.6339313983917236,11574,73968956,65129,-0.6340885162353516,0.31361496448516846,-0.3125840425491333,73968984
30-May-2020 01:08:43.810,0.6339362859725952,11574,73968956,65129,-0.6340996026992798,0.31359612941741943,-0.3125705122947693,73968985
30-May-2020 01:08:44.810,0.6339534521102905,11574,73968956,65129,-0.6341090202331543,0.31357312202453613,-0.31253933906555176,73968986
30-May-2020 01:08:45.810,0.633965015411377,11574,73968956,65129,-0.6341217756271362,0.313546359539032,-0.31251710653305054,73968987
30-May-2020 01:08:46.810,0.6339759826660156,11574,73968988,65129,-0.6341310739517212,0.31352120637893677,-0.31250107288360596,73968988
30-May-2020 01:08:47.810,0.633989691734314,11574,73968988,65129,-0.6341409683227539,0.31350159645080566,-0.3124734163284302,73968989
30-May-2020 01:08:48.810,0.6340022087097168,11574,73968988,65129,-0.6341530084609985,0.3134775757789612,-0.3124470114707947,73968990
30-May-2020 01:08:49.810,0.6340122222900391,11574,73968988,65129,-0.6341657638549805,0.313449501991272,-0.3124295473098755,73968991
30-May-2020 01:08:50.810,0.634026288986206,11574,73968988,65129,-0.6341766119003296,0.31342649459838867,-0.3124019503593445,73968992
30-May-2020 01:08:51.810,0.6340373754501343,11574,73968988,65129,-0.6341887712478638,0.3134070634841919,-0.3123742341995239,73968993
30-May-2020 01:08:52.810,0.6340422630310059,11606,73968988,65129,-0.634203314781189,0.3133835792541504,-0.31235891580581665,73968994
30-May-2020 01:08:53.810,0.6340525150299072,11606,73968988,65129,-0.6342146396636963,0.31336337327957153,-0.3123350739479065,73968995
30-May-2020 01:08:54.810,0.634064793586731,11606,73968988,65129,-0.6342252492904663,0.31334197521209717,-0.3123090863227844,73968996
30-May-2020 01:08:55.810,0.6340755224227905,11606,73968988,65129,-0.6342381238937378,0.3133159279823303,-0.3122873902320862,73968997
30-May-2020 01:08:56.810,0.6340845823287964,11606,73968988,65129,-0.6342476606369019,0.3132980465888977,-0.31226813793182373,73968998
30-May-2020 01:08:57.810,0.6340981721878052,11606,73968988,65129,-0.6342592239379883,0.31327319145202637,-0.3122420310974121,73968999
30-May-2020 01:08:58.810,0.6341155767440796,11606,73968988,65129,-0.6342675685882568,0.31324607133865356,-0.31221675872802734,73969000
30-May-2020 01:08:59.810,0.6341270208358765,11606,73968988,65129,-0.6342809200286865,0.31321901082992554,-0.3121930956840515,73969001
30-May-2020 01:09:00.810,0.6341407299041748,11606,73968988,65129,-0.6342908143997192,0.31319576501846313,-0.3121687173843384,73969002
30-May-2020 01:09:01.810,0.6341513395309448,11606,73968988,65129,-0.6343027353286743,0.31317269802093506,-0.3121463656425476,73969003
30-May-2020 01:09:02.810,0.634164571762085,11606,73968988,65129,-0.6343131065368652,0.3131498694419861,-0.3121216297149658,73969004
30-May-2020 01:09:03.810,0.6341674327850342,11606,73968988,65129,-0.6343268156051636,0.3131338953971863,-0.31210392713546753,73969005
30-May-2020 01:09:04.810,0.6341845989227295,11606,73968988,65129,-0.6343400478363037,0.31310224533081055,-0.3120737075805664,73969006
30-May-2020 01:09:05.810,0.6341909170150757,11606,73968988,65129,-0.6343506574630737,0.31308436393737793,-0.31205761432647705,73969007
30-May-2020 01:09:06.810,0.6342028379440308,11606,73968988,65129,-0.6343597173690796,0.3130653500556946,-0.31203389167785645,73969008
30-May-2020 01:09:07.810,0.6342159509658813,11606,73968988,65129,-0.6343713998794556,0.31304019689559937,-0.3120085597038269,73969009
30-May-2020 01:09:08.810,0.6342241764068604,11606,73968988,65129,-0.6343848705291748,0.3130165934562683,-0.31198811531066895,73969010
30-May-2020 01:09:09.810,0.6342403888702393,11606,73968988,65129,-0.634392499923706,0.3129972219467163,-0.31195980310440063,73969011
30-May-2020 01:09:10.810,0.6342512369155884,11606,73968988,65129,-0.6344053745269775,0.31297045946121216,-0.31193822622299194,73969012
30-May-2020 01:09:11.810,0.6342630386352539,11606,73968988,65129,-0.6344174146652222,0.31294530630111694,-0.31191402673721313,73969013
30-May-2020 01:09:12.810,0.6342751979827881,11606,73968988,65129,-0.6344298124313354,0.3129209876060486,-0.3118889331817627,73969014
30-May-2020 01:09:13.810,0.634289026260376,11606,73968988,65129,-0.6344393491744995,0.31289613246917725,-0.3118665814399719,73969015
30-May-2020 01:09:14.810,0.6342945098876953,11606,73968988,65129,-0.6344525814056396,0.31287455558776855,-0.31184935569763184,73969016
30-May-2020 01:09:15.810,0.6343053579330444,11606,73968988,65129,-0.6344641447067261,0.31285351514816284,-0.3118249773979187,73969017
30-May-2020 01:09:16.810,0.6343154907226562,11606,73968988,65129,-0.6344764232635498,0.3128315210342407,-0.3118019700050354,73969018
30-May-2020 01:09:17.810,0.6343275308609009,11606,73968988,65129,-0.6344858407974243,0.3128090500831604,-0.31178027391433716,73969019
30-May-2020 01:09:18.810,0.634344220161438,11606,73969020,65129,-0.6344958543777466,0.31278473138809204,-0.311751127243042,73969020
30-May-2020 01:09:19.810,0.6343536376953125,11606,73969020,65129,-0.6345090866088867,0.31276196241378784,-0.31172674894332886,73969021
30-May-2020 01:09:20.810,0.6343638896942139,11606,73969020,65129,-0.6345206499099731,0.312738299369812,-0.3117062449455261,73969022
30-May-2020 01:09:21.810,0.6343785524368286,11606,73969020,65129,-0.6345295906066895,0.3127140402793884,-0.3116832375526428,73969023
30-May-2020 01:09:22.810,0.6343878507614136,11606,73969020,65129,-0.6345405578613281,0.31269532442092896,-0.31166017055511475,73969024
30-May-2020 01:09:23.810,0.6343982219696045,11606,73969020,65129,-0.6345524787902832,0.3126710057258606,-0.31163883209228516,73969025
30-May-2020 01:09:24.810,0.6344068050384521,11638,73969020,65129,-0.634566068649292,0.31264835596084595,-0.31161755323410034,73969026
30-May-2020 01:09:25.810,0.6344201564788818,11638,73969020,65129,-0.6345762014389038,0.3126252293586731,-0.31159311532974243,73969027
30-May-2020 01:09:26.810,0.6344300508499146,11638,73969020,65129,-0.6345887184143066,0.31260019540786743,-0.31157153844833374,73969028
30-May-2020 01:09:27.810,0.6344424486160278,11638,73969020,65129,-0.6345999240875244,0.31257784366607666,-0.3115469217300415,73969029
30-May-2020 01:09:28.810,0.6344521045684814,11638,73969020,65129,-0.6346110105514526,0.3125585913658142,-0.3115230202674866,73969030
30-May-2020 01:09:29.810,0.6344687938690186,11638,73969020,65129,-0.6346192359924316,0.3125320076942444,-0.311498761177063,73969031
30-May-2020 01:09:30.810,0.6344786882400513,11638,73969020,65129,-0.6346292495727539,0.31251388788223267,-0.31147682666778564,73969032
30-May-2020 01:09:31.810,0.6344896554946899,11638,73969020,65129,-0.6346414089202881,0.3124924302101135,-0.3114510774612427,73969033
30-May-2020 01:09:32.810,0.6345007419586182,11638,73969020,65129,-0.6346515417098999,0.31246960163116455,-0.3114306926727295,73969034
30-May-2020 01:09:33.810,0.6345136165618896,11638,73969020,65129,-0.6346639394760132,0.3124423027038574,-0.31140637397766113,73969035
30-May-2020 01:09:34.810,0.6345267295837402,11638,73969020,65129,-0.634677529335022,0.312416672706604,-0.3113781809806824,73969036
30-May-2020 01:09:35.810,0.6345334053039551,11638,73969020,65129,-0.6346895694732666,0.3123962879180908,-0.3113604187965393,73969037
30-May-2020 01:09:36.810,0.6345444917678833,11638,73969020,65129,-0.6347006559371948,0.31237179040908813,-0.31133997440338135,73969038
30-May-2020 01:09:37.810,0.6345565319061279,11638,73969020,65129,-0.6347122192382812,0.31234902143478394,-0.3113146424293518,73969039
30-May-2020 01:09:38.810,0.6345670223236084,11638,73969020,65129,-0.6347233057022095,0.3123263120651245,-0.3112938404083252,73969040
30-May-2020 01:09:39.810,0.6345784664154053,11638,73969020,65129,-0.6347354650497437,0.3123015761375427,-0.31127089262008667,73969041
30-May-2020 01:09:40.810,0.6345949172973633,11638,73969020,65129,-0.6347452402114868,0.31227827072143555,-0.31124037504196167,73969042
30-May-2020 01:09:41.810,0.6346062421798706,11638,73969020,65129,-0.6347547769546509,0.3122560381889343,-0.3112197518348694,73969043
30-May-2020 01:09:42.810,0.634615421295166,11638,73969020,65129,-0.6347681283950806,0.31223243474960327,-0.31119775772094727,73969044
30-May-2020 01:09:43.810,0.6346285343170166,11638,73969020,65129,-0.6347768306732178,0.3122122287750244,-0.31117361783981323,73969045
30-May-2020 01:09:44.810,0.6346356868743896,11638,73969020,65129,-0.6347900629043579,0.31219059228897095,-0.3111538887023926,73969046
30-May-2020 01:09:45.810,0.6346468925476074,11638,73969020,65129,-0.6348023414611816,0.31216442584991455,-0.3111320734024048,73969047
30-May-2020 01:09:46.810,0.6346632242202759,11638,73969020,65129,-0.6348128318786621,0.31213974952697754,-0.31110215187072754,73969048
30-May-2020 01:09:47.810,0.6346708536148071,11638,73969020,65129,-0.6348265409469604,0.31211763620376587,-0.3110808730125427,73969049
30-May-2020 01:09:48.810,0.6346827745437622,11638,73969020,65129,-0.6348354816436768,0.3120962381362915,-0.31105947494506836,73969050
30-May-2020 01:09:49.810,0.6346970796585083,11638,73969020,65129,-0.6348463296890259,0.31207025051116943,-0.31103432178497314,73969051
30-May-2020 01:09:50.810,0.6347095966339111,11638,73969052,65129,-0.6348580121994019,0.3120448589324951,-0.3110104203224182,73969052
30-May-2020 01:09:51.810,0.6347202062606812,11638,73969052,65129,-0.6348687410354614,0.31202560663223267,-0.31098657846450806,73969053
30-May-2020 01:09:52.810,0.6347318887710571,11638,73969052,65129,-0.634880542755127,0.3120003342628479,-0.3109642267227173,73969054
30-May-2020 01:09:53.810,0.6347424983978271,11638,73969052,65129,-0.6348927021026611,0.31197619438171387,-0.3109407424926758,73969055
30-May-2020 01:09:54.810,0.6347547769546509,11638,73969052,65129,-0.6349024772644043,0.3119535446166992,-0.3109188675880432,73969056
30-May-2020 01:09:55.810,0.634766697883606,11638,73969052,65129,-0.6349140405654907,0.3119310140609741,-0.310893714427948,73969057
30-May-2020 01:09:56.810,0.634778618812561,11670,73969052,65129,-0.6349234580993652,0.311908483505249,-0.31087297201156616,73969058
30-May-2020 01:09:57.810,0.6347898244857788,11670,73969052,65129,-0.6349363327026367,0.31188297271728516,-0.3108489513397217,73969059
30-May-2020 01:09:58.810,0.6347969770431519,11670,73969052,65129,-0.6349499225616455,0.3118607997894287,-0.3108285665512085,73969060
30-May-2020 01:09:59.810,0.634813666343689,11670,73969052,65129,-0.6349602937698364,0.3118351697921753,-0.31079936027526855,73969061
30-May-2020 01:10:00.810,0.6348251104354858,11670,73969052,65129,-0.634972333908081,0.3118121027946472,-0.310774564743042,73969062
30-May-2020 01:10:01.810,0.6348365545272827,11670,73969052,65129,-0.634982705116272,0.31179022789001465,-0.31075209379196167,73969063
30-May-2020 01:10:02.810,0.6348490715026855,11670,73969052,65129,-0.634994387626648,0.31176185607910156,-0.3107307553291321,73969064
30-May-2020 01:10:03.810,0.6348540782928467,11670,73969052,65129,-0.6350069046020508,0.31174635887145996,-0.3107107877731323,73969065
30-May-2020 01:10:04.810,0.634870171546936,11670,73969052,65129,-0.6350159645080566,0.31172144412994385,-0.31068432331085205,73969066
30-May-2020 01:10:05.810,0.6348806619644165,11670,73969052,65129,-0.6350301504135132,0.311694860458374,-0.3106609582901001,73969067
30-May-2020 01:10:06.810,0.6348906755447388,11670,73969052,65129,-0.6350409984588623,0.3116740584373474,-0.31063902378082275,73969068
30-May-2020 01:10:07.810,0.6349053382873535,11670,73969052,65129,-0.6350491046905518,0.31165260076522827,-0.31061410903930664,73969069
30-May-2020 01:10:08.810,0.6349149942398071,11670,73969052,65129,-0.6350600719451904,0.3116307854652405,-0.31059402227401733,73969070
30-May-2020 01:10:09.810,0.6349256038665771,11670,73969052,65129,-0.6350724697113037,0.31160569190979004,-0.31057244539260864,73969071
30-May-2020 01:10:10.810,0.6349400281906128,11670,73969052,65129,-0.6350820064544678,0.31158238649368286,-0.31054574251174927,73969072
30-May-2020 01:10:11.810,0.6349471807479858,11670,73969052,65129,-0.6350963115692139,0.3115599751472473,-0.3105243444442749,73969073
30-May-2020 01:10:12.810,0.6349568367004395,11670,73969052,65129,-0.6351097822189331,0.3115346431732178,-0.310502827167511,73969074
30-May-2020 01:10:13.810,0.6349741220474243,11670,73969052,65129,-0.6351200342178345,0.3115074634552002,-0.3104735016822815,73969075
30-May-2020 01:10:14.810,0.6349798440933228,11670,73969052,65129,-0.6351318359375,0.3114897608757019,-0.3104553818702698,73969076
30-May-2020 01:10:15.810,0.6349889039993286,11670,73969052,65129,-0.6351429224014282,0.3114689588546753,-0.31043535470962524,73969077
30-May-2020 01:10:16.810,0.6350061893463135,11670,73969052,65129,-0.6351524591445923,0.31144267320632935,-0.3104068636894226,73969078
30-May-2020 01:10:17.810,0.6350178718566895,11670,73969052,65129,-0.6351640224456787,0.311420738697052,-0.31038135290145874,73969079
30-May-2020 01:10:18.810,0.6350281238555908,11670,73969052,65129,-0.6351755857467651,0.311395525932312,-0.31036126613616943,73969080
30-May-2020 01:10:19.810,0.6350404024124146,11670,73969052,65129,-0.6351884603500366,0.3113693594932556,-0.3103368282318115,73969081
30-May-2020 01:10:20.810,0.6350470781326294,11670,73969052,65129,-0.6352013349533081,0.31134939193725586,-0.3103163242340088,73969082
30-May-2020 01:10:21.810,0.6350629329681396,11670,73969052,65129,-0.6352088451385498,0.31132668256759644,-0.3102909326553345,73969083
30-May-2020 01:10:22.810,0.6350710391998291,11670,73969084,65129,-0.6352220773696899,0.31130272150039673,-0.31027257442474365,73969084
30-May-2020 01:10:23.810,0.6350809335708618,11670,73969084,65129,-0.63523268699646,0.31128424406051636,-0.31024879217147827,73969085
30-May-2020 01:10:24.810,0.6350916624069214,11670,73969084,65129,-0.6352443695068359,0.3112596869468689,-0.31022679805755615,73969086
30-May-2020 01:10:25.810,0.6351093053817749,11670,73969084,65129,-0.6352525949478149,0.3112342953681946,-0.31019920110702515,73969087
30-May-2020 01:10:26.810,0.6351159811019897,11670,73969084,65129,-0.635265588760376,0.3112175464630127,-0.3101767897605896,73969088
30-May-2020 01:10:27.810,0.6351337432861328,11670,73969084,65129,-0.6352745294570923,0.3111913204193115,-0.31014835834503174,73969089
30-May-2020 01:10:28.810,0.6351431608200073,11702,73969084,65129,-0.6352889537811279,0.3111616373062134,-0.3101285696029663,73969090
30-May-2020 01:10:29.810,0.6351542472839355,11702,73969084,65129,-0.6353007555007935,0.31114012002944946,-0.3101031184196472,73969091
30-May-2020 01:10:30.810,0.6351656913757324,11702,73969084,65129,-0.6353117227554321,0.31111687421798706,-0.31008070707321167,73969092
30-May-2020 01:10:31.810,0.6351761817932129,11702,73969084,65129,-0.6353234052658081,0.31109100580215454,-0.31006133556365967,73969093
30-May-2020 01:10:32.810,0.6351815462112427,11702,73969084,65129,-0.6353367567062378,0.31107211112976074,-0.31004202365875244,73969094
30-May-2020 01:10:33.810,0.6351931095123291,11702,73969084,65129,-0.6353456974029541,0.3110535740852356,-0.3100186586380005,73969095
30-May-2020 01:10:34.810,0.6352056264877319,11702,73969084,65129,-0.6353551149368286,0.31102943420410156,-0.30999815464019775,73969096
30-May-2020 01:10:35.810,0.6352149248123169,11702,73969084,65129,-0.6353660821914673,0.31101059913635254,-0.309975266456604,73969097
30-May-2020 01:10:36.810,0.6352282762527466,11702,73969084,65129,-0.6353757381439209,0.3109877109527588,-0.3099514842033386,73969098
30-May-2020 01:10:37.810,0.6352427005767822,11702,73969084,65129,-0.6353868246078491,0.3109614849090576,-0.3099249005317688,73969099
30-May-2020 01:10:38.810,0.6352567672729492,11702,73969084,65129,-0.6353989839553833,0.31093448400497437,-0.3098984360694885,73969100
30-May-2020 01:10:39.810,0.6352667808532715,11702,73969084,65129,-0.6354105472564697,0.3109142780303955,-0.309874951839447,73969101
30-May-2020 01:10:40.810,0.6352788209915161,11702,73969084,65129,-0.6354231834411621,0.31088727712631226,-0.3098510503768921,73969102
30-May-2020 01:10:41.810,0.6352903842926025,11702,73969084,65129,-0.6354342699050903,0.31086301803588867,-0.3098289966583252,73969103
30-May-2020 01:10:42.810,0.6352955102920532,11702,73969084,65129,-0.6354484558105469,0.31084513664245605,-0.30980753898620605,73969104
30-May-2020 01:10:43.810,0.6353046894073486,11702,73969084,65129,-0.6354614496231079,0.3108198642730713,-0.30978721380233765,73969105
30-May-2020 01:10:44.810,0.6353172063827515,11702,73969084,65129,-0.6354714632034302,0.31079620122909546,-0.30976444482803345,73969106
30-May-2020 01:10:45.810,0.6353292465209961,11702,73969084,65129,-0.6354823112487793,0.310774028301239,-0.30974072217941284,73969107
30-May-2020 01:10:46.810,0.6353397369384766,11702,73969084,65129,-0.6354928016662598,0.3107513189315796,-0.3097197413444519,73969108
30-May-2020 01:10:47.810,0.6353549957275391,11702,73969084,65129,-0.6355020999908447,0.31072717905044556,-0.30969351530075073,73969109
30-May-2020 01:10:48.810,0.635367751121521,11702,73969084,65129,-0.6355128288269043,0.31070423126220703,-0.30966877937316895,73969110
30-May-2020 01:10:49.810,0.6353802680969238,11702,73969084,65129,-0.635522723197937,0.3106815218925476,-0.3096455931663513,73969111
30-May-2020 01:10:50.810,0.635391116142273,11702,73969084,65129,-0.6355376243591309,0.31065380573272705,-0.3096206784248352,73969112
30-May-2020 01:10:51.810,0.6354012489318848,11702,73969084,65129,-0.6355501413345337,0.31063228845596313,-0.3095950484275818,73969113
30-May-2020 01:10:52.810,0.6354122161865234,11702,73969084,65129,-0.6355619430541992,0.31060755252838135,-0.3095731735229492,73969114
30-May-2020 01:10:53.810,0.6354228258132935,11702,73969084,65129,-0.635573148727417,0.31058716773986816,-0.30954891443252563,73969115
30-May-2020 01:10:54.810,0.635435938835144,11702,73969116,65129,-0.6355829238891602,0.3105633854866028,-0.3095257878303528,73969116
30-May-2020 01:10:55.810,0.6354399919509888,11702,73969116,65129,-0.6355953216552734,0.31054574251174927,-0.3095100522041321,73969117
30-May-2020 01:10:56.810,0.6354528665542603,11702,73969116,65129,-0.6356066465377808,0.31052088737487793,-0.30948448181152344,73969118
30-May-2020 01:10:57.810,0.6354641914367676,11702,73969116,65129,-0.6356165409088135,0.3105015754699707,-0.3094608783721924,73969119
30-May-2020 01:10:58.810,0.6354762315750122,11702,73969116,65129,-0.6356266736984253,0.3104773163795471,-0.3094393014907837,73969120
30-May-2020 01:10:59.810,0.6354938745498657,11702,73969116,65129,-0.6356366872787476,0.31044918298721313,-0.30941128730773926,73969121
30-May-2020 01:11:00.810,0.6355046033859253,11734,73969116,65129,-0.6356487274169922,0.31042665243148804,-0.3093867897987366,73969122
30-May-2020 01:11:01.810,0.6355149745941162,11734,73969116,65129,-0.6356607675552368,0.31040191650390625,-0.30936574935913086,73969123
30-May-2020 01:11:02.810,0.6355243921279907,11734,73969116,65129,-0.635674238204956,0.31037843227386475,-0.3093424439430237,73969124
30-May-2020 01:11:03.810,0.635536789894104,11734,73969116,65129,-0.635683536529541,0.3103582262992859,-0.3093181848526001,73969125
30-May-2020 01:11:04.810,0.6355487108230591,11734,73969116,65129,-0.6356961727142334,0.3103331923484802,-0.30929309129714966,73969126
30-May-2020 01:11:05.810,0.6355530023574829,11734,73969116,65129,-0.6357094049453735,0.3103135824203491,-0.3092767000198364,73969127
30-May-2020 01:11:06.810,0.6355643272399902,11734,73969116,65129,-0.6357195377349854,0.31029313802719116,-0.3092530369758606,73969128
30-May-2020 01:11:07.810,0.6355764865875244,11734,73969116,65129,-0.6357296705245972,0.3102688789367676,-0.3092314600944519,73969129
30-May-2020 01:11:08.810,0.6355909109115601,11734,73969116,65129,-0.6357409954071045,0.310244083404541,-0.3092036247253418,73969130
30-May-2020 01:11:09.810,0.6356034278869629,11734,73969116,65129,-0.6357510089874268,0.3102213740348816,-0.309179425239563,73969131
30-May-2020 01:11:10.810,0.6356147527694702,11734,73969116,65129,-0.6357625722885132,0.3101992607116699,-0.3091546893119812,73969132
30-May-2020 01:11:11.810,0.6356228590011597,11734,73969116,65129,-0.6357759237289429,0.3101736903190613,-0.30913662910461426,73969133
30-May-2020 01:11:12.810,0.635635256767273,11734,73969116,65129,-0.6357866525650024,0.3101522922515869,-0.309109628200531,73969134
30-May-2020 01:11:13.810,0.6356526613235474,11734,73969116,65129,-0.6357970237731934,0.3101242780685425,-0.3090813159942627,73969135
30-May-2020 01:11:14.810,0.6356621980667114,11734,73969116,65129,-0.6358085870742798,0.31010138988494873,-0.3090609908103943,73969136
30-May-2020 01:11:15.810,0.6356692314147949,11734,73969116,65129,-0.6358197927474976,0.3100818395614624,-0.3090425133705139,73969137
30-May-2020 01:11:16.810,0.6356801986694336,11734,73969116,65129,-0.635830283164978,0.3100612163543701,-0.30901962518692017,73969138
30-May-2020 01:11:17.810,0.6356903314590454,11734,73969116,65129,-0.6358410120010376,0.3100382685661316,-0.3089998960494995,73969139
30-May-2020 01:11:18.810,0.6357063055038452,11734,73969116,65129,-0.6358513832092285,0.31001317501068115,-0.30897027254104614,73969140
30-May-2020 01:11:19.810,0.6357161998748779,11734,73969116,65129,-0.6358637809753418,0.3099896311759949,-0.3089480400085449,73969141
30-May-2020 01:11:20.810,0.6357232332229614,11734,73969116,65129,-0.6358791589736938,0.3099641799926758,-0.30892711877822876,73969142
30-May-2020 01:11:21.810,0.6357380151748657,11734,73969116,65129,-0.6358875036239624,0.3099449872970581,-0.3088988661766052,73969143
30-May-2020 01:11:22.810,0.6357508897781372,11734,73969116,65129,-0.6358989477157593,0.3099195957183838,-0.30887430906295776,73969144
30-May-2020 01:11:23.810,0.6357585191726685,11734,73969116,65129,-0.6359121799468994,0.30989450216293335,-0.3088568449020386,73969145
30-May-2020 01:11:24.810,0.6357762813568115,11734,73969116,65129,-0.6359219551086426,0.309867799282074,-0.3088268041610718,73969146
30-May-2020 01:11:25.810,0.6357864141464233,11734,73969116,65129,-0.6359326839447021,0.3098476529121399,-0.3088039755821228,73969147
30-May-2020 01:11:26.810,0.6357988119125366,11734,73969148,65129,-0.6359413862228394,0.3098229169845581,-0.30878525972366333,73969148
30-May-2020 01:11:27.810,0.6358115673065186,11734,73969148,65129,-0.6359529495239258,0.3097993731498718,-0.30875933170318604,73969149
30-May-2020 01:11:28.810,0.6358214616775513,11734,73969148,65129,-0.6359637975692749,0.30978137254714966,-0.3087341785430908,73969150
30-May-2020 01:11:29.810,0.635831356048584,11734,73969148,65129,-0.6359752416610718,0.3097575306892395,-0.3087136149406433,73969151
30-May-2020 01:11:30.810,0.6358380317687988,11734,73969148,65129,-0.6359883546829224,0.30973488092422485,-0.30869656801223755,73969152
30-May-2020 01:11:31.810,0.6358530521392822,11734,73969148,65129,-0.635999321937561,0.3097118139266968,-0.3086661100387573,73969153
30-May-2020 01:11:32.810,0.635863184928894,11766,73969148,65129,-0.6360118389129639,0.30968743562698364,-0.30864381790161133,73969154
30-May-2020 01:11:33.810,0.635869026184082,11766,73969148,65129,-0.6360255479812622,0.3096643090248108,-0.3086261749267578,73969155
30-May-2020 01:11:34.810,0.6358824968338013,11766,73969148,65129,-0.6360353231430054,0.3096424341201782,-0.30860084295272827,73969156
30-May-2020 01:11:35.810,0.6358983516693115,11766,73969148,65129,-0.6360448598861694,0.30961745977401733,-0.30857330560684204,73969157
30-May-2020 01:11:36.810,0.6359047889709473,11766,73969148,65129,-0.6360576152801514,0.3095936179161072,-0.3085576295852661,73969158
30-May-2020 01:11:37.810,0.6359215974807739,11766,73969148,65129,-0.6360666751861572,0.3095702528953552,-0.3085278272628784,73969159
30-May-2020 01:11:38.810,0.6359362602233887,11766,73969148,65129,-0.6360780000686646,0.3095436692237854,-0.3085010051727295,73969160
30-May-2020 01:11:39.810,0.6359479427337646,11766,73969148,65129,-0.636088490486145,0.30951809883117676,-0.30848050117492676,73969161
30-May-2020 01:11:40.810,0.6359518766403198,11766,73969148,65129,-0.6361002922058105,0.3095048666000366,-0.30846160650253296,73969162
30-May-2020 01:11:41.810,0.635962963104248,11766,73969148,65129,-0.6361110210418701,0.3094828128814697,-0.3084389567375183,73969163
30-May-2020 01:11:42.810,0.6359739303588867,11766,73969148,65129,-0.636122465133667,0.3094569444656372,-0.3084189295768738,73969164
30-May-2020 01:11:43.810,0.6359847784042358,11766,73969148,65129,-0.6361337900161743,0.3094348907470703,-0.3083950877189636,73969165
30-May-2020 01:11:44.810,0.6359949111938477,11766,73969148,65129,-0.636143684387207,0.3094169497489929,-0.30837154388427734,73969166
30-May-2020 01:11:45.810,0.636011004447937,11766,73969148,65129,-0.6361558437347412,0.30938398838043213,-0.30834656953811646,73969167
30-May-2020 01:11:46.810,0.6360174417495728,11766,73969148,65129,-0.6361684799194336,0.30936408042907715,-0.30832725763320923,73969168
30-May-2020 01:11:47.810,0.6360337734222412,11766,73969148,65129,-0.6361813545227051,0.30933713912963867,-0.30829429626464844,73969169
30-May-2020 01:11:48.810,0.6360430717468262,11766,73969148,65129,-0.6361914873123169,0.3093158006668091,-0.3082759380340576,73969170
30-May-2020 01:11:49.810,0.6360564231872559,11766,73969148,65129,-0.6362016201019287,0.30929046869277954,-0.3082529306411743,73969171
30-May-2020 01:11:50.810,0.6360689401626587,11766,73969148,65129,-0.6362107992172241,0.3092716336250305,-0.30822670459747314,73969172
30-May-2020 01:11:51.810,0.6360749006271362,11766,73969148,65129,-0.6362249851226807,0.3092488646507263,-0.30820804834365845,73969173
30-May-2020 01:11:52.810,0.63608717918396,11766,73969148,65129,-0.6362333297729492,0.30922698974609375,-0.30818724632263184,73969174
30-May-2020 01:11:53.810,0.6360999345779419,11766,73969148,65129,-0.6362423896789551,0.30920571088790894,-0.3081638216972351,73969175
30-May-2020 01:11:54.810,0.6361095905303955,11766,73969148,65129,-0.6362559795379639,0.3091793656349182,-0.3081423044204712,73969176
30-May-2020 01:11:55.810,0.6361199617385864,11766,73969148,65129,-0.6362682580947876,0.3091556429862976,-0.30811870098114014,73969177
30-May-2020 01:11:56.810,0.6361351013183594,11766,73969148,65129,-0.6362775564193726,0.3091336488723755,-0.30809032917022705,73969178
30-May-2020 01:11:57.810,0.6361463069915771,11766,73969148,65129,-0.6362905502319336,0.3091078996658325,-0.30806630849838257,73969179
30-May-2020 01:11:58.810,0.6361566781997681,11766,73969180,65129,-0.6363034248352051,0.309081494808197,-0.3080446124076843,73969180
30-May-2020 01:11:59.810,0.6361676454544067,11766,73969180,65129,-0.6363139152526855,0.309063196182251,-0.3080192804336548,73969181
30-May-2020 01:12:00.810,0.6361792087554932,11766,73969180,65129,-0.6363236904144287,0.3090406060218811,-0.30799734592437744,73969182
30-May-2020 01:12:01.810,0.6361907720565796,11766,73969180,65129,-0.6363347768783569,0.3090142607688904,-0.3079773187637329,73969183
30-May-2020 01:12:02.810,0.6362006664276123,11766,73969180,65129,-0.6363444328308105,0.3089953064918518,-0.3079555034637451,73969184
30-May-2020 01:12:03.810,0.636215090751648,11766,73969180,65129,-0.6363543272018433,0.30897027254104614,-0.30793100595474243,73969185
30-May-2020 01:12:04.810,0.6362262964248657,11798,73969180,65129,-0.6363661289215088,0.3089447617530823,-0.30790847539901733,73969186
30-May-2020 01:12:05.810,0.6362369060516357,11798,73969180,65129,-0.6363760232925415,0.3089263439178467,-0.30788522958755493,73969187
30-May-2020 01:12:06.810,0.6362514495849609,11798,73969180,65129,-0.6363894939422607,0.30889755487442017,-0.307856023311615,73969188
30-May-2020 01:12:07.810,0.6362559795379639,11798,73969180,65129,-0.6364043951034546,0.30887746810913086,-0.3078358769416809,73969189
30-May-2020 01:12:08.810,0.6362724304199219,11798,73969180,65129,-0.63641357421875,0.3088512420654297,-0.3078092932701111,73969190
30-May-2020 01:12:09.810,0.6362826824188232,11798,73969180,65129,-0.6364258527755737,0.3088275194168091,-0.3077867031097412,73969191
30-May-2020 01:12:10.810,0.6362924575805664,11798,73969180,65129,-0.6364375352859497,0.3088058829307556,-0.30776429176330566,73969192
30-May-2020 01:12:11.810,0.63630211353302,11798,73969180,65129,-0.6364473104476929,0.30878686904907227,-0.3077424168586731,73969193
30-May-2020 01:12:12.810,0.6363109350204468,11798,73969180,65129,-0.6364576816558838,0.30876559019088745,-0.3077239394187927,73969194
30-May-2020 01:12:13.810,0.6363250017166138,11798,73969180,65129,-0.6364668607711792,0.3087414503097534,-0.30770039558410645,73969195
30-May-2020 01:12:14.810,0.6363345384597778,11798,73969180,65129,-0.6364823579788208,0.3087160587310791,-0.30767399072647095,73969196
30-May-2020 01:12:15.810,0.6363451480865479,11798,73969180,65129,-0.6364926099777222,0.30869537591934204,-0.3076514005661011,73969197
30-May-2020 01:12:16.810,0.6363611221313477,11798,73969180,65129,-0.6365029811859131,0.3086663484573364,-0.3076266050338745,73969198
30-May-2020 01:12:17.810,0.6363745927810669,11798,73969180,65129,-0.6365153789520264,0.3086397647857666,-0.3075995445251465,73969199
30-May-2020 01:12:18.811,0.6363848447799683,11798,73969180,65129,-0.6365277767181396,0.30861568450927734,-0.30757611989974976,73969200
30-May-2020 01:12:19.811,0.6363956928253174,11798,73969180,65129,-0.636538028717041,0.30859440565109253,-0.30755436420440674,73969201
30-May-2020 01:12:20.811,0.6364074945449829,11798,73969180,65129,-0.63654625415802,0.30857276916503906,-0.3075346350669861,73969202
30-May-2020 01:12:21.811,0.6364192962646484,11798,73969180,65129,-0.6365581750869751,0.3085487484931946,-0.3075094223022461,73969203
30-May-2020 01:12:22.811,0.6364229917526245,11798,73969180,65129,-0.6365711688995361,0.3085312247276306,-0.3074924349784851,73969204
30-May-2020 01:12:23.811,0.6364343166351318,11798,73969180,65129,-0.6365808248519897,0.3085116147994995,-0.3074685335159302,73969205
30-May-2020 01:12:24.811,0.6364477872848511,11798,73969180,65129,-0.6365926265716553,0.30848371982574463,-0.30744463205337524,73969206
30-May-2020 01:12:25.811,0.6364591121673584,11798,73969180,65129,-0.6366045475006104,0.30845803022384644,-0.3074214458465576,73969207
30-May-2020 01:12:26.811,0.6364694833755493,11798,73969180,65129,-0.6366171836853027,0.3084370493888855,-0.3073955178260803,73969208
30-May-2020 01:12:27.811,0.6364853382110596,11798,73969180,65129,-0.6366254091262817,0.30841344594955444,-0.3073689341545105,73969209
30-May-2020 01:12:28.811,0.6364984512329102,11798,73969180,65129,-0.6366370916366577,0.30838578939437866,-0.30734556913375854,73969210
30-May-2020 01:12:29.811,0.6365103721618652,11798,73969180,65129,-0.6366491317749023,0.308361291885376,-0.30732011795043945,73969211
30-May-2020 01:12:30.811,0.6365212202072144,11798,73969212,65129,-0.6366608142852783,0.30833935737609863,-0.3072965741157532,73969212
30-May-2020 01:12:31.811,0.6365325450897217,11798,73969212,65129,-0.6366702318191528,0.30831611156463623,-0.3072761297225952,73969213
30-May-2020 01:12:32.811,0.6365441083908081,11798,73969212,65129,-0.6366811990737915,0.3082921504974365,-0.307254433631897,73969214
30-May-2020 01:12:33.811,0.6365529298782349,11798,73969212,65129,-0.6366947889328003,0.3082706332206726,-0.30722934007644653,73969215
30-May-2020 01:12:34.811,0.6365628242492676,11798,73969212,65129,-0.636704683303833,0.308249831199646,-0.30720847845077515,73969216
30-May-2020 01:12:35.811,0.6365711688995361,11798,73969212,65129,-0.6367164850234985,0.3082283139228821,-0.30718904733657837,73969217
30-May-2020 01:12:36.811,0.6365842819213867,11830,73969212,65129,-0.6367266178131104,0.3082042336463928,-0.3071643114089966,73969218
30-May-2020 01:12:37.811,0.6365991830825806,11830,73969212,65129,-0.6367380619049072,0.3081763982772827,-0.3071378469467163,73969219
30-May-2020 01:12:38.811,0.6366052627563477,11830,73969212,65129,-0.6367522478103638,0.3081563115119934,-0.30711615085601807,73969220
30-May-2020 01:12:39.811,0.6366235017776489,11830,73969212,65129,-0.636760950088501,0.3081285357475281,-0.30708813667297363,73969221
30-May-2020 01:12:40.811,0.6366304159164429,11830,73969212,65129,-0.6367733478546143,0.30810773372650146,-0.30706942081451416,73969222
30-May-2020 01:12:41.811,0.6366392374038696,11830,73969212,65129,-0.6367859840393066,0.30808699131011963,-0.30704569816589355,73969223
30-May-2020 01:12:42.811,0.6366523504257202,11830,73969212,65129,-0.6367958784103394,0.3080638647079468,-0.3070206642150879,73969224
30-May-2020 01:12:43.811,0.6366665363311768,11830,73969212,65129,-0.6368052959442139,0.3080374002456665,-0.30699843168258667,73969225
30-May-2020 01:12:44.811,0.6366775035858154,11830,73969212,65129,-0.6368159055709839,0.3080143928527832,-0.3069763779640198,73969226
30-May-2020 01:12:45.811,0.6366887092590332,11830,73969212,65129,-0.6368272304534912,0.3079933524131775,-0.30695122480392456,73969227
30-May-2020 01:12:46.811,0.6366976499557495,11830,73969212,65129,-0.6368393898010254,0.30797117948532104,-0.30692988634109497,73969228
30-May-2020 01:12:47.811,0.6367123126983643,11830,73969212,65129,-0.6368485689163208,0.30794423818588257,-0.3069073557853699,73969229
30-May-2020 01:12:48.811,0.6367236375808716,11830,73969212,65129,-0.6368595361709595,0.3079231381416321,-0.3068827986717224,73969230
30-May-2020 01:12:49.811,0.6367324590682983,11830,73969212,65129,-0.6368750333786011,0.30789709091186523,-0.30685746669769287,73969231
30-May-2020 01:12:50.811,0.6367396116256714,11830,73969212,65129,-0.6368839740753174,0.30787986516952515,-0.30684173107147217,73969232
30-May-2020 01:12:51.811,0.6367541551589966,11830,73969212,65129,-0.6368954181671143,0.3078542947769165,-0.30681365728378296,73969233
30-May-2020 01:12:52.811,0.6367640495300293,11830,73969212,65129,-0.6369060277938843,0.3078339099884033,-0.30679160356521606,73969234
30-May-2020 01:12:53.811,0.6367752552032471,11830,73969212,65129,-0.6369175910949707,0.30780863761901855,-0.3067696690559387,73969235
30-May-2020 01:12:54.811,0.6367857456207275,11830,73969212,65129,-0.6369280815124512,0.30778932571411133,-0.3067454695701599,73969236
30-May-2020 01:12:55.811,0.6368024349212646,11830,73969212,65129,-0.6369364261627197,0.3077622056007385,-0.30672121047973633,73969237
30-May-2020 01:12:56.811,0.6368110179901123,11830,73969212,65129,-0.6369481086730957,0.30773991346359253,-0.3067006468772888,73969238
30-May-2020 01:12:57.811,0.6368200778961182,11830,73969212,65129,-0.6369616985321045,0.3077179193496704,-0.3066760301589966,73969239
30-May-2020 01:12:58.811,0.6368342638015747,11830,73969212,65129,-0.6369726657867432,0.30769097805023193,-0.3066510558128357,73969240
30-May-2020 01:12:59.811,0.6368435621261597,11830,73969212,65129,-0.6369848251342773,0.30766767263412476,-0.3066292405128479,73969241
30-May-2020 01:13:00.811,0.6368529796600342,11830,73969212,65129,-0.6369980573654175,0.30764394998550415,-0.3066057562828064,73969242
30-May-2020 01:13:01.811,0.6368615627288818,11830,73969212,65129,-0.6370105743408203,0.30762672424316406,-0.30657958984375,73969243
30-May-2020 01:13:02.811,0.6368757486343384,11830,73969244,65129,-0.6370214223861694,0.30759674310684204,-0.30655723810195923,73969244
30-May-2020 01:13:03.811,0.63689124584198,11830,73969244,65129,-0.6370279788970947,0.30757343769073486,-0.30653512477874756,73969245
30-May-2020 01:13:04.811,0.63690185546875,11830,73969244,65129,-0.6370395421981812,0.3075525164604187,-0.30651015043258667,73969246
30-May-2020 01:13:05.811,0.636913537979126,11830,73969244,65129,-0.6370490789413452,0.30752837657928467,-0.306490421295166,73969247
30-May-2020 01:13:06.811,0.6369271278381348,11830,73969244,65129,-0.6370587348937988,0.3075043559074402,-0.3064665198326111,73969248
30-May-2020 01:13:07.811,0.6369373798370361,11830,73969244,65129,-0.6370694637298584,0.3074837327003479,-0.3064430356025696,73969249
30-May-2020 01:13:08.811,0.6369471549987793,11862,73969244,65129,-0.6370835304260254,0.3074585795402527,-0.3064189553260803,73969250
30-May-2020 01:13:09.811,0.6369532346725464,11862,73969244,65129,-0.637096643447876,0.3074396848678589,-0.30639851093292236,73969251
30-May-2020 01:13:10.811,0.6369668245315552,11862,73969244,65129,-0.6371080875396729,0.30741292238235474,-0.3063731789588928,73969252
30-May-2020 01:13:11.811,0.6369751691818237,11862,73969244,65129,-0.6371206045150757,0.3073895573616028,-0.30635231733322144,73969253
30-May-2020 01:13:12.811,0.6369848251342773,11862,73969244,65129,-0.6371327638626099,0.3073691725730896,-0.3063281178474426,73969254
30-May-2020 01:13:13.811,0.6369954347610474,11862,73969244,65129,-0.6371417045593262,0.3073493242263794,-0.3063066005706787,73969255
30-May-2020 01:13:14.811,0.6370089054107666,11862,73969244,65129,-0.6371488571166992,0.3073272705078125,-0.3062862157821655,73969256
30-May-2020 01:13:15.811,0.6370252370834351,11862,73969244,65129,-0.637158989906311,0.30729997158050537,-0.30625855922698975,73969257
30-May-2020 01:13:16.811,0.63703453540802,11862,73969244,65129,-0.6371725797653198,0.30727607011795044,-0.3062349557876587,73969258
30-May-2020 01:13:17.811,0.6370480060577393,11862,73969244,65129,-0.6371809244155884,0.3072534203529358,-0.3062126040458679,73969259
30-May-2020 01:13:18.811,0.6370611190795898,11862,73969244,65129,-0.6371911764144897,0.30722886323928833,-0.30618882179260254,73969260
30-May-2020 01:13:19.811,0.6370673179626465,11862,73969244,65129,-0.6372041702270508,0.3072080612182617,-0.3061685562133789,73969261
30-May-2020 01:13:20.811,0.6370769739151001,11862,73969244,65129,-0.6372205018997192,0.30718088150024414,-0.30614250898361206,73969262
30-May-2020 01:13:21.811,0.637087345123291,11862,73969244,65129,-0.6372312307357788,0.307159423828125,-0.306119441986084,73969263
30-May-2020 01:13:22.811,0.6371002197265625,11862,73969244,65129,-0.6372417211532593,0.30713456869125366,-0.30609673261642456,73969264
30-May-2020 01:13:23.811,0.6371098756790161,11862,73969244,65129,-0.6372549533843994,0.30711251497268677,-0.30607128143310547,73969265
30-May-2020 01:13:24.811,0.6371239423751831,11862,73969244,65129,-0.6372674703598022,0.30708348751068115,-0.3060441017150879,73969266
30-May-2020 01:13:25.811,0.6371350288391113,11862,73969244,65129,-0.6372753381729126,0.30706560611724854,-0.306022584438324,73969267
30-May-2020 01:13:26.811,0.6371474266052246,11862,73969244,65129,-0.637284517288208,0.30704063177108765,-0.30600351095199585,73969268
30-May-2020 01:13:27.811,0.6371581554412842,11862,73969244,65129,-0.6372953653335571,0.30701982975006104,-0.3059789538383484,73969269
30-May-2020 01:13:28.811,0.6371691226959229,11862,73969244,65129,-0.6373074054718018,0.30699700117111206,-0.3059540390968323,73969270
30-May-2020 01:13:29.811,0.6371818780899048,11862,73969244,65129,-0.6373182535171509,0.30697208642959595,-0.305929958820343,73969271
30-May-2020 01:13:30.811,0.6371904611587524,11862,73969244,65129,-0.6373286247253418,0.3069531321525574,-0.3059091567993164,73969272
30-May-2020 01:13:31.811,0.637202262878418,11862,73969244,65129,-0.6373416185379028,0.30692821741104126,-0.3058825731277466,73969273
30-May-2020 01:13:32.811,0.6372107267379761,11862,73969244,65129,-0.6373560428619385,0.3069031834602356,-0.3058605194091797,73969274
30-May-2020 01:13:33.811,0.6372246742248535,11862,73969244,65129,-0.6373633146286011,0.3068808317184448,-0.30583828687667847,73969275
30-May-2020 01:13:34.811,0.6372358798980713,11862,73969276,65129,-0.6373745203018188,0.30685633420944214,-0.3058164715766907,73969276
30-May-2020 01:13:35.811,0.6372473239898682,11862,73969276,65129,-0.6373878717422485,0.30683040618896484,-0.3057907819747925,73969277
30-May-2020 01:13:36.811,0.6372582912445068,11862,73969276,65129,-0.6374008655548096,0.30680471658706665,-0.30576658248901367,73969278
30-May-2020 01:13:37.811,0.6372711658477783,11862,73969276,65129,-0.6374080181121826,0.3067868947982788,-0.3057427406311035,73969279
30-May-2020 01:13:38.811,0.6372816562652588,11862,73969276,65129,-0.6374201774597168,0.3067616820335388,-0.3057212829589844,73969280
30-May-2020 01:13:39.811,0.6372921466827393,11862,73969276,65129,-0.6374329328536987,0.3067368268966675,-0.3056974411010742,73969281
30-May-2020 01:13:40.811,0.6373026371002197,11894,73969276,65129,-0.6374422311782837,0.3067198395729065,-0.3056730031967163,73969282
30-May-2020 01:13:41.811,0.6373132467269897,11894,73969276,65129,-0.6374526023864746,0.3066954016685486,-0.30565375089645386,73969283
30-May-2020 01:13:42.811,0.6373242139816284,11894,73969276,65129,-0.6374639272689819,0.3066704273223877,-0.30563241243362427,73969284
30-May-2020 01:13:43.811,0.6373322010040283,11894,73969276,65129,-0.6374771595001221,0.30665308237075806,-0.305605947971344,73969285
30-May-2020 01:13:44.811,0.6373449563980103,11894,73969276,65129,-0.6374883651733398,0.3066263198852539,-0.30558276176452637,73969286
30-May-2020 01:13:45.811,0.6373568773269653,11894,73969276,65129,-0.6375002861022949,0.30659931898117065,-0.3055601119995117,73969287
30-May-2020 01:13:46.811,0.6373680830001831,11894,73969276,65129,-0.6375112533569336,0.30657732486724854,-0.30553585290908813,73969288
30-May-2020 01:13:47.811,0.6373767852783203,11894,73969276,65129,-0.6375219821929932,0.30655837059020996,-0.30551451444625854,73969289
30-May-2020 01:13:48.811,0.6373881101608276,11894,73969276,65129,-0.6375333070755005,0.3065328598022461,-0.3054924011230469,73969290
30-May-2020 01:13:49.811,0.6374032497406006,11894,73969276,65129,-0.637542724609375,0.3065077066421509,-0.30546700954437256,73969291
30-May-2020 01:13:50.811,0.6374109983444214,11894,73969276,65129,-0.6375555992126465,0.3064879775047302,-0.30544376373291016,73969292
30-May-2020 01:13:51.811,0.637420654296875,11894,73969276,65129,-0.6375681161880493,0.30646181106567383,-0.30542266368865967,73969293
30-May-2020 01:13:52.811,0.6374341249465942,11894,73969276,65129,-0.6375746726989746,0.30644190311431885,-0.3054012060165405,73969294
30-May-2020 01:13:53.811,0.6374496221542358,11894,73969276,65129,-0.6375836133956909,0.30641674995422363,-0.30537551641464233,73969295
30-May-2020 01:13:54.811,0.6374582052230835,11894,73969276,65129,-0.6375967264175415,0.30639219284057617,-0.3053549528121948,73969296
30-May-2020 01:13:55.811,0.6374683380126953,11894,73969276,65129,-0.6376097202301025,0.3063715100288391,-0.3053274154663086,73969297
30-May-2020 01:13:56.811,0.6374804973602295,11894,73969276,65129,-0.6376186609268188,0.30635082721710205,-0.30530428886413574,73969298
30-May-2020 01:13:57.811,0.6374927759170532,11894,73969276,65129,-0.6376311779022217,0.3063223361968994,-0.30528080463409424,73969299
30-May-2020 01:13:58.811,0.6374996900558472,11894,73969276,65129,-0.6376438140869141,0.3063030242919922,-0.3052590489387512,73969300
30-May-2020 01:13:59.811,0.637514591217041,11894,73969276,65129,-0.6376539468765259,0.3062770962715149,-0.30523329973220825,73969301
30-May-2020 01:14:00.811,0.6375235319137573,11894,73969276,65129,-0.6376662254333496,0.30625343322753906,-0.30521297454833984,73969302
30-May-2020 01:14:01.811,0.6375377178192139,11894,73969276,65129,-0.6376750469207764,0.30622828006744385,-0.3051900267601013,73969303
30-May-2020 01:14:02.811,0.6375488042831421,11894,73969276,65129,-0.6376861333847046,0.30620694160461426,-0.3051649332046509,73969304
30-May-2020 01:14:03.811,0.63756263256073,11894,73969276,65129,-0.6376980543136597,0.3061780333518982,-0.30514001846313477,73969305
30-May-2020 01:14:04.811,0.6375706195831299,11894,73969276,65129,-0.6377098560333252,0.306157648563385,-0.3051193356513977,73969306
30-May-2020 01:14:05.811,0.6375817060470581,11894,73969276,65129,-0.6377196311950684,0.3061373233795166,-0.30509573221206665,73969307
30-May-2020 01:14:06.811,0.6375910043716431,11894,73969308,65136,-0.6377339363098145,0.30611348152160645,-0.3050709366798401,73969308
30-May-2020 01:14:07.811,0.6376010179519653,11894,73969308,65136,-0.6377445459365845,0.30609023571014404,-0.30505120754241943,73969309
30-May-2020 01:14:08.811,0.6376148462295532,11894,73969308,65136,-0.6377531290054321,0.3060678243637085,-0.30502599477767944,73969310
30-May-2020 01:14:09.811,0.6376258134841919,11894,73969308,65136,-0.6377652883529663,0.30604416131973267,-0.30500149726867676,73969311
30-May-2020 01:14:10.811,0.6376345157623291,11894,73969308,65136,-0.6377757787704468,0.30602431297302246,-0.3049815893173218,73969312
30-May-2020 01:14:11.811,0.6376446485519409,11894,73969308,65136,-0.6377878189086914,0.30600208044052124,-0.3049575686454773,73969313
30-May-2020 01:14:12.811,0.637662410736084,11926,73969308,65136,-0.6377978324890137,0.30597013235092163,-0.3049315810203552,73969314
30-May-2020 01:14:13.811,0.6376744508743286,11926,73969308,65136,-0.6378108263015747,0.3059443235397339,-0.3049049973487854,73969315
30-May-2020 01:14:14.811,0.6376807689666748,11926,73969308,65136,-0.6378247737884521,0.30592674016952515,-0.3048804998397827,73969316
30-May-2020 01:14:15.811,0.6376932859420776,11926,73969308,65136,-0.6378364562988281,0.3058990240097046,-0.30485785007476807,73969317
30-May-2020 01:14:16.811,0.6377062797546387,11926,73969308,65136,-0.6378457546234131,0.3058740496635437,-0.3048362731933594,73969318
30-May-2020 01:14:17.811,0.6377160549163818,11926,73969308,65136,-0.6378563642501831,0.3058542013168335,-0.3048137426376343,73969319
30-May-2020 01:14:18.811,0.6377248764038086,11926,73969308,65136,-0.6378685235977173,0.30583101511001587,-0.3047924041748047,73969320
30-May-2020 01:14:19.811,0.6377370357513428,11926,73969308,65136,-0.6378796100616455,0.30580830574035645,-0.30476659536361694,73969321
30-May-2020 01:14:20.811,0.637750506401062,11926,73969308,65136,-0.6378865242004395,0.30578696727752686,-0.30474525690078735,73969322
30-May-2020 01:14:21.811,0.637758731842041,11926,73969308,65136,-0.6378992795944214,0.3057658076286316,-0.30472254753112793,73969323
30-May-2020 01:14:22.811,0.6377683877944946,11926,73969308,65136,-0.637910008430481,0.3057454228401184,-0.3047003149986267,73969324
30-May-2020 01:14:23.811,0.6377806663513184,11926,73969308,65136,-0.6379196643829346,0.30572348833084106,-0.3046761155128479,73969325
30-May-2020 01:14:24.811,0.637797474861145,11926,73969308,65136,-0.6379311084747314,0.3056897521018982,-0.3046501874923706,73969326
30-May-2020 01:14:25.811,0.6378046274185181,11926,73969308,65136,-0.6379445791244507,0.30566954612731934,-0.30462825298309326,73969327
30-May-2020 01:14:26.811,0.6378140449523926,11926,73969308,65136,-0.6379578113555908,0.30564719438552856,-0.30460333824157715,73969328
30-May-2020 01:14:27.811,0.6378287076950073,11926,73969308,65136,-0.6379661560058594,0.3056219816207886,-0.3045805096626282,73969329
30-May-2020 01:14:28.811,0.6378411054611206,11926,73969308,65136,-0.637977123260498,0.3055954575538635,-0.30455756187438965,73969330
30-May-2020 01:14:29.811,0.6378492116928101,11926,73969308,65136,-0.6379904747009277,0.30557429790496826,-0.30453401803970337,73969331
30-May-2020 01:14:30.811,0.6378611326217651,11926,73969308,65136,-0.6379989385604858,0.3055537939071655,-0.30451250076293945,73969332
30-May-2020 01:14:31.811,0.6378747224807739,11926,73969308,65136,-0.6380071640014648,0.30553144216537476,-0.3044893741607666,73969333
30-May-2020 01:14:32.811,0.637884259223938,11926,73969308,65136,-0.6380165815353394,0.3055122494697571,-0.3044676184654236,73969334
30-May-2020 01:14:33.811,0.637892484664917,11926,73969308,65136,-0.6380305290222168,0.3054887652397156,-0.30444538593292236,73969335
30-May-2020 01:14:34.811,0.6379021406173706,11926,73969308,65136,-0.6380418539047241,0.30546706914901733,-0.30442309379577637,73969336
30-May-2020 01:14:35.811,0.637915849685669,11926,73969308,65136,-0.63805091381073,0.30544376373291016,-0.30439895391464233,73969337
30-May-2020 01:14:36.811,0.6379278898239136,11926,73969308,65136,-0.638062596321106,0.30541908740997314,-0.30437469482421875,73969338
30-May-2020 01:14:37.811,0.6379404067993164,11926,73969308,65136,-0.6380763053894043,0.3053893446922302,-0.3043486475944519,73969339
30-May-2020 01:14:38.811,0.6379485130310059,11926,73969340,65129,-0.6380876302719116,0.30537015199661255,-0.30432671308517456,73969340
30-May-2020 01:14:39.811,0.6379635334014893,11926,73969340,65129,-0.6380972862243652,0.3053443431854248,-0.30430155992507935,73969341
30-May-2020 01:14:40.811,0.6379742622375488,11926,73969340,65129,-0.6381089687347412,0.30531740188598633,-0.3042818307876587,73969342
30-May-2020 01:14:41.811,0.6379830837249756,11926,73969340,65129,-0.6381205320358276,0.30529916286468506,-0.30425721406936646,73969343
30-May-2020 01:14:42.811,0.637997031211853,11926,73969340,65129,-0.6381299495697021,0.30527645349502563,-0.3042312264442444,73969344
30-May-2020 01:14:43.811,0.6380078792572021,11926,73969340,65129,-0.6381412744522095,0.3052508234977722,-0.30420994758605957,73969345
30-May-2020 01:14:44.811,0.6380157470703125,11958,73969340,65129,-0.6381522417068481,0.3052319884300232,-0.30419009923934937,73969346
30-May-2020 01:14:45.811,0.638027548789978,11958,73969340,65129,-0.6381644010543823,0.3052089810371399,-0.30416256189346313,73969347
30-May-2020 01:14:46.811,0.6380409002304077,11958,73969340,65129,-0.6381738185882568,0.305184006690979,-0.30413997173309326,73969348
30-May-2020 01:14:47.811,0.6380536556243896,11958,73969340,65129,-0.6381852626800537,0.3051583170890808,-0.3041151165962219,73969349
30-May-2020 01:14:48.811,0.6380668878555298,11958,73969340,65129,-0.6381967067718506,0.3051312565803528,-0.30409008264541626,73969350
30-May-2020 01:14:49.811,0.6380740404129028,11958,73969340,65129,-0.6382095813751221,0.3051120638847351,-0.30406779050827026,73969351
30-May-2020 01:14:50.811,0.6380854845046997,11958,73969340,65129,-0.6382201910018921,0.30508846044540405,-0.30404508113861084,73969352
30-May-2020 01:14:51.811,0.6380970478057861,11958,73969340,65129,-0.6382286548614502,0.30506783723831177,-0.3040234446525574,73969353
30-May-2020 01:14:52.811,0.638106107711792,11958,73969340,65129,-0.6382417678833008,0.30504339933395386,-0.30400216579437256,73969354
30-May-2020 01:14:53.811,0.638117790222168,11958,73969340,65129,-0.6382544040679932,0.3050193786621094,-0.3039752244949341,73969355
30-May-2020 01:14:54.811,0.6381310224533081,11958,73969340,65129,-0.6382641792297363,0.30499666929244995,-0.30394959449768066,73969356
30-May-2020 01:14:55.811,0.638142466545105,11958,73969340,65129,-0.6382744312286377,0.3049722909927368,-0.30392855405807495,73969357
30-May-2020 01:14:56.811,0.6381521224975586,11958,73969340,65129,-0.6382865905761719,0.30494892597198486,-0.3039052486419678,73969358
30-May-2020 01:14:57.811,0.6381621360778809,11958,73969340,65129,-0.6382969617843628,0.3049290180206299,-0.30388253927230835,73969359
30-May-2020 01:14:58.811,0.6381748914718628,11958,73969340,65129,-0.6383069753646851,0.30490589141845703,-0.30385851860046387,73969360
30-May-2020 01:14:59.811,0.6381862163543701,11958,73969340,65129,-0.6383185386657715,0.30487895011901855,-0.30383723974227905,73969361
30-May-2020 01:15:00.811,0.6381951570510864,11958,73969340,65129,-0.6383321285247803,0.30485647916793823,-0.30381184816360474,73969362
30-May-2020 01:15:01.811,0.6382070779800415,11958,73969340,65129,-0.6383429765701294,0.30483317375183105,-0.3037877678871155,73969363
30-May-2020 01:15:02.811,0.6382209062576294,11958,73969340,65129,-0.6383504867553711,0.3048110008239746,-0.3037656545639038,73969364
30-May-2020 01:15:03.811,0.6382308006286621,11958,73969340,65129,-0.6383621692657471,0.30478817224502563,-0.30374282598495483,73969365
30-May-2020 01:15:04.811,0.6382391452789307,11958,73969340,65129,-0.6383750438690186,0.3047659397125244,-0.3037203550338745,73969366
30-May-2020 01:15:05.811,0.638251781463623,11958,73969340,65129,-0.6383849382400513,0.30474215745925903,-0.3036973476409912,73969367
30-May-2020 01:15:06.811,0.6382646560668945,11958,73969340,65129,-0.6383929252624512,0.30472129583358765,-0.30367422103881836,73969368
30-May-2020 01:15:07.811,0.6382759809494019,11958,73969340,65129,-0.6384050846099854,0.30469614267349243,-0.3036499619483948,73969369
30-May-2020 01:15:08.811,0.6382842063903809,11958,73969340,65129,-0.6384170055389404,0.304673969745636,-0.30362993478775024,73969370
30-May-2020 01:15:09.811,0.6382967233657837,11958,73969340,65129,-0.6384292840957642,0.30465108156204224,-0.3036010265350342,73969371
30-May-2020 01:15:10.811,0.6383092403411865,11958,73969372,65129,-0.6384387016296387,0.30462783575057983,-0.30357855558395386,73969372
30-May-2020 01:15:11.811,0.6383187770843506,11958,73969372,65129,-0.6384503841400146,0.3046022057533264,-0.3035590648651123,73969373
30-May-2020 01:15:12.811,0.6383295059204102,11958,73969372,65129,-0.6384632587432861,0.3045796751976013,-0.3035317063331604,73969374
30-May-2020 01:15:13.811,0.6383402347564697,11958,73969372,65129,-0.638473629951477,0.3045562505722046,-0.30351072549819946,73969375
30-May-2020 01:15:14.811,0.6383553743362427,11958,73969372,65129,-0.6384844779968262,0.3045274019241333,-0.30348581075668335,73969376
30-May-2020 01:15:15.811,0.63836669921875,11958,73969372,65129,-0.6384925842285156,0.30450665950775146,-0.3034653663635254,73969377
30-May-2020 01:15:16.811,0.638378381729126,11990,73969372,65129,-0.6385051012039185,0.3044835925102234,-0.30343806743621826,73969378
30-May-2020 01:15:17.811,0.6383899450302124,11990,73969372,65129,-0.6385151147842407,0.30445969104766846,-0.3034159541130066,73969379
30-May-2020 01:15:18.811,0.6384016275405884,11990,73969372,65129,-0.6385245323181152,0.30443811416625977,-0.3033931851387024,73969380
30-May-2020 01:15:19.811,0.6384108066558838,11990,73969372,65129,-0.6385394334793091,0.3044135570526123,-0.3033669590950012,73969381
30-May-2020 01:15:20.811,0.6384204626083374,11990,73969372,65129,-0.6385505199432373,0.3043897747993469,-0.303347647190094,73969382
30-May-2020 01:15:21.811,0.6384292840957642,11990,73969372,65129,-0.6385612487792969,0.3043701648712158,-0.3033263683319092,73969383
30-May-2020 01:15:22.811,0.6384413242340088,11990,73969372,65129,-0.6385707855224609,0.30434656143188477,-0.30330365896224976,73969384
30-May-2020 01:15:23.811,0.6384540796279907,11990,73969372,65129,-0.6385824680328369,0.30432021617889404,-0.3032792806625366,73969385
30-May-2020 01:15:24.811,0.6384676694869995,11990,73969372,65129,-0.6385930776596069,0.30429619550704956,-0.30325186252593994,73969386
30-May-2020 01:15:25.811,0.6384766101837158,11990,73969372,65129,-0.6386029720306396,0.3042774200439453,-0.30323171615600586,73969387
30-May-2020 01:15:26.811,0.6384872198104858,11990,73969372,65129,-0.6386133432388306,0.3042544722557068,-0.30321043729782104,73969388
30-May-2020 01:15:27.811,0.6384977102279663,11990,73969372,65129,-0.6386250257492065,0.3042328953742981,-0.3031853437423706,73969389
30-May-2020 01:15:28.811,0.638507604598999,11990,73969372,65129,-0.6386367082595825,0.30420881509780884,-0.3031633496284485,73969390
30-May-2020 01:15:29.811,0.638518214225769,11990,73969372,65129,-0.6386489868164062,0.3041854500770569,-0.30313944816589355,73969391
30-May-2020 01:15:30.811,0.6385296583175659,11990,73969372,65129,-0.6386609077453613,0.30415958166122437,-0.3031161427497864,73969392
30-May-2020 01:15:31.811,0.6385407447814941,11990,73969372,65129,-0.6386719942092896,0.30413705110549927,-0.3030923008918762,73969393
30-May-2020 01:15:32.811,0.6385512351989746,11990,73969372,65129,-0.6386839151382446,0.3041132092475891,-0.3030681610107422,73969394
30-May-2020 01:15:33.811,0.6385644674301147,11990,73969372,65129,-0.6386928558349609,0.3040900230407715,-0.30304497480392456,73969395
30-May-2020 01:15:34.811,0.638575553894043,11990,73969372,65129,-0.6387026309967041,0.3040670156478882,-0.3030240535736084,73969396
30-May-2020 01:15:35.811,0.6385852098464966,11990,73969372,65129,-0.6387125253677368,0.3040464520454407,-0.30300337076187134,73969397
30-May-2020 01:15:36.811,0.6385970115661621,11990,73969372,65129,-0.6387226581573486,0.30402469635009766,-0.30297917127609253,73969398
30-May-2020 01:15:37.811,0.6386089324951172,11990,73969372,65129,-0.6387364864349365,0.3039977550506592,-0.3029519319534302,73969399
30-May-2020 01:15:38.811,0.638619065284729,11990,73969372,65129,-0.6387484073638916,0.30397236347198486,-0.3029307723045349,73969400
30-May-2020 01:15:39.811,0.6386289596557617,11990,73969372,65129,-0.638759970664978,0.3039513826370239,-0.3029070496559143,73969401
30-May-2020 01:15:40.811,0.6386414766311646,11990,73969372,65129,-0.6387710571289062,0.3039265275001526,-0.3028823733329773,73969402
30-May-2020 01:15:41.811,0.6386517286300659,11990,73969372,65129,-0.6387804746627808,0.30390602350234985,-0.3028619885444641,73969403
30-May-2020 01:15:42.811,0.6386654376983643,11990,73969404,65129,-0.6387917995452881,0.3038787245750427,-0.3028358221054077,73969404
30-May-2020 01:15:43.811,0.6386723518371582,11990,73969404,65129,-0.6388037204742432,0.3038622736930847,-0.3028128147125244,73969405
30-May-2020 01:15:44.811,0.6386852264404297,11990,73969404,65129,-0.6388126611709595,0.3038365840911865,-0.30279242992401123,73969406
30-May-2020 01:15:45.811,0.638694167137146,11990,73969404,65129,-0.6388235092163086,0.3038155436515808,-0.30277174711227417,73969407
30-May-2020 01:15:46.811,0.6387066841125488,11990,73969404,65129,-0.6388362646102905,0.3037886619567871,-0.3027459383010864,73969408
30-May-2020 01:15:47.811,0.6387176513671875,11990,73969404,65129,-0.6388473510742188,0.30376583337783813,-0.30272185802459717,73969409
30-May-2020 01:15:48.811,0.6387287378311157,12022,73969404,65129,-0.6388589143753052,0.30374109745025635,-0.3026995062828064,73969410
30-May-2020 01:15:49.811,0.6387404203414917,12022,73969404,65129,-0.638870120048523,0.3037164807319641,-0.30267584323883057,73969411
30-May-2020 01:15:50.811,0.6387507915496826,12022,73969404,65129,-0.6388819217681885,0.30369317531585693,-0.3026517629623413,73969412
30-May-2020 01:15:51.811,0.6387603282928467,12022,73969404,65129,-0.6388925313949585,0.30367374420166016,-0.3026288151741028,73969413
30-May-2020 01:15:52.811,0.6387737989425659,12022,73969404,65129,-0.6389029026031494,0.3036491870880127,-0.3026033043861389,73969414
30-May-2020 01:15:53.811,0.6387828588485718,12022,73969404,65129,-0.6389148235321045,0.30362600088119507,-0.30258244276046753,73969415
30-May-2020 01:15:54.811,0.6387968063354492,12022,73969404,65129,-0.638924241065979,0.30360138416290283,-0.30255794525146484,73969416
30-May-2020 01:15:55.811,0.638808012008667,12022,73969404,65129,-0.6389347314834595,0.3035798668861389,-0.3025331497192383,73969417
30-May-2020 01:15:56.811,0.6388204097747803,12022,73969404,65129,-0.6389464139938354,0.30355238914489746,-0.302510142326355,73969418
30-May-2020 01:15:57.811,0.6388311386108398,12022,73969404,65129,-0.6389583349227905,0.3035273551940918,-0.30248743295669556,73969419
30-May-2020 01:15:58.811,0.6388425827026367,12022,73969404,65129,-0.6389695405960083,0.3035057783126831,-0.30246150493621826,73969420
30-May-2020 01:15:59.811,0.6388531923294067,12022,73969404,65129,-0.6389789581298828,0.303486168384552,-0.30243897438049316,73969421
30-May-2020 01:16:00.811,0.6388624906539917,12022,73969404,65129,-0.6389914751052856,0.3034617304801941,-0.30241650342941284,73969422
30-May-2020 01:16:01.811,0.6388729810714722,12022,73969404,65129,-0.6390031576156616,0.30343759059906006,-0.3023940920829773,73969423
30-May-2020 01:16:02.811,0.6388850212097168,12022,73969404,65129,-0.6390132904052734,0.303414523601532,-0.3023708462715149,73969424
30-May-2020 01:16:03.811,0.6388942003250122,12022,73969404,65129,-0.6390262842178345,0.30339109897613525,-0.3023476004600525,73969425
30-May-2020 01:16:04.811,0.6389060020446777,12022,73969404,65129,-0.6390353441238403,0.3033679127693176,-0.3023260235786438,73969426
30-May-2020 01:16:05.811,0.6389175653457642,12022,73969404,65129,-0.6390466690063477,0.3033456802368164,-0.30230021476745605,73969427
30-May-2020 01:16:06.811,0.6389286518096924,12022,73969404,65129,-0.6390596628189087,0.3033198118209839,-0.3022758364677429,73969428
30-May-2020 01:16:07.811,0.6389403343200684,12022,73969404,65129,-0.6390700340270996,0.30329620838165283,-0.30225270986557007,73969429
30-May-2020 01:16:08.811,0.6389517784118652,12022,73969404,65129,-0.6390808820724487,0.3032721281051636,-0.30222976207733154,73969430
30-May-2020 01:16:09.811,0.6389635801315308,12022,73969404,65129,-0.6390910148620605,0.3032482862472534,-0.3022072911262512,73969431
30-May-2020 01:16:10.811,0.6389803886413574,12022,73969404,65129,-0.639100193977356,0.3032221794128418,-0.30217885971069336,73969432
30-May-2020 01:16:11.811,0.638986349105835,12022,73969404,65129,-0.6391123533248901,0.30320388078689575,-0.302157998085022,73969433
30-May-2020 01:16:12.811,0.6389966011047363,12022,73969404,65129,-0.6391222476959229,0.3031810522079468,-0.3021382689476013,73969434
30-May-2020 01:16:13.811,0.6390055418014526,12022,73969404,65129,-0.6391335725784302,0.3031613230705261,-0.3021155595779419,73969435
30-May-2020 01:16:14.811,0.6390154361724854,12022,73969436,65136,-0.6391472816467285,0.30313640832901,-0.30209028720855713,73969436
30-May-2020 01:16:15.811,0.6390269994735718,12022,73969436,65136,-0.6391569375991821,0.30311262607574463,-0.30206942558288574,73969437
30-May-2020 01:16:16.811,0.6390383243560791,12022,73969436,65136,-0.6391689777374268,0.3030893802642822,-0.3020438551902771,73969438
30-May-2020 01:16:17.811,0.6390488147735596,12022,73969436,65136,-0.6391807794570923,0.3030660152435303,-0.30202001333236694,73969439
30-May-2020 01:16:18.811,0.6390622854232788,12022,73969436,65136,-0.6391907930374146,0.3030405640602112,-0.30199551582336426,73969440
30-May-2020 01:16:19.811,0.6390734910964966,12022,73969436,65136,-0.6392033100128174,0.3030160069465637,-0.30196988582611084,73969441
30-May-2020 01:16:20.811,0.6390842199325562,12054,73969436,65136,-0.6392133235931396,0.30299341678619385,-0.3019484877586365,73969442
30-May-2020 01:16:21.811,0.6390942335128784,12054,73969436,65136,-0.6392219066619873,0.30297166109085083,-0.30193090438842773,73969443
30-May-2020 01:16:22.811,0.639106273651123,12054,73969436,65136,-0.6392319202423096,0.3029510974884033,-0.30190497636795044,73969444
30-May-2020 01:16:23.811,0.639117956161499,12054,73969436,65136,-0.6392426490783691,0.3029278516769409,-0.301880419254303,73969445
30-May-2020 01:16:24.811,0.6391270160675049,12054,73969436,65136,-0.6392550468444824,0.3029021620750427,-0.3018612265586853,73969446
30-May-2020 01:16:25.811,0.6391377449035645,12054,73969436,65136,-0.639266848564148,0.30288028717041016,-0.30183547735214233,73969447
30-May-2020 01:16:26.811,0.6391499042510986,12054,73969436,65136,-0.6392786502838135,0.3028563857078552,-0.30180883407592773,73969448
30-May-2020 01:16:27.811,0.6391592025756836,12054,73969436,65136,-0.6392902135848999,0.3028320074081421,-0.3017888069152832,73969449
30-May-2020 01:16:28.811,0.6391701698303223,12054,73969436,65136,-0.6393028497695923,0.3028062582015991,-0.3017647862434387,73969450
30-May-2020 01:16:29.811,0.6391811370849609,12054,73969436,65136,-0.6393100023269653,0.3027918338775635,-0.3017408847808838,73969451
30-May-2020 01:16:30.811,0.6391912698745728,12054,73969436,65136,-0.6393224000930786,0.30276578664779663,-0.3017193675041199,73969452
30-May-2020 01:16:31.811,0.6392025947570801,12054,73969436,65136,-0.639335036277771,0.30273765325546265,-0.3016969561576843,73969453
30-May-2020 01:16:32.811,0.6392167806625366,12054,73969436,65136,-0.6393438577651978,0.3027162551879883,-0.3016698956489563,73969454
30-May-2020 01:16:33.811,0.6392278671264648,12054,73969436,65136,-0.6393532752990723,0.3026941418647766,-0.30164772272109985,73969455
30-May-2020 01:16:34.811,0.639244556427002,12054,73969436,65136,-0.6393647193908691,0.302661657333374,-0.3016217350959778,73969456
30-May-2020 01:16:35.811,0.6392488479614258,12054,73969436,65136,-0.6393765211105347,0.3026474714279175,-0.3016011118888855,73969457
30-May-2020 01:16:36.811,0.6392611265182495,12054,73969436,65136,-0.6393861770629883,0.30262190103530884,-0.30158019065856934,73969458
30-May-2020 01:16:37.811,0.6392718553543091,12054,73969436,65136,-0.6393997669219971,0.3025965094566345,-0.3015540838241577,73969459
30-May-2020 01:16:38.811,0.6392815113067627,12054,73969436,65136,-0.6394107341766357,0.3025767207145691,-0.30153071880340576,73969460
30-May-2020 01:16:39.811,0.6392906904220581,12054,73969436,65136,-0.6394236087799072,0.30255377292633057,-0.30150729417800903,73969461
30-May-2020 01:16:40.811,0.6393017768859863,12054,73969436,65136,-0.6394336223602295,0.3025286793708801,-0.3014872074127197,73969462
30-May-2020 01:16:41.811,0.6393125057220459,12054,73969436,65136,-0.6394439935684204,0.3025099039077759,-0.3014613389968872,73969463
30-May-2020 01:16:42.811,0.6393227577209473,12054,73969436,65136,-0.6394542455673218,0.30248939990997314,-0.3014383316040039,73969464
30-May-2020 01:16:43.811,0.6393347978591919,12054,73969436,65136,-0.6394648551940918,0.30246227979660034,-0.30141782760620117,73969465
30-May-2020 01:16:44.811,0.6393451690673828,12054,73969436,65136,-0.6394736766815186,0.3024417757987976,-0.3013976812362671,73969466
30-May-2020 01:16:45.811,0.639357328414917,12054,73969436,65136,-0.6394853591918945,0.30241990089416504,-0.3013690114021301,73969467
30-May-2020 01:16:46.811,0.6393687725067139,12054,73969468,65129,-0.6394987106323242,0.3023894429206848,-0.30134689807891846,73969468
30-May-2020 01:16:47.811,0.6393793821334839,12054,73969468,65129,-0.6395092010498047,0.30236685276031494,-0.3013247847557068,73969469
30-May-2020 01:16:48.811,0.6393920183181763,12054,73969468,65129,-0.6395199298858643,0.30234450101852417,-0.3012976050376892,73969470
30-May-2020 01:16:49.811,0.6394037008285522,12054,73969468,65129,-0.6395308971405029,0.3023189306259155,-0.301275372505188,73969471
30-May-2020 01:16:50.811,0.639413595199585,12054,73969468,65129,-0.6395423412322998,0.3022957444190979,-0.30125290155410767,73969472
30-May-2020 01:16:51.811,0.6394244432449341,12054,73969468,65129,-0.6395530700683594,0.302276074886322,-0.3012269139289856,73969473
30-May-2020 01:16:52.811,0.6394355297088623,12086,73969468,65129,-0.6395630836486816,0.302253782749176,-0.3012049198150635,73969474
30-May-2020 01:16:53.811,0.63944411277771,12086,73969468,65129,-0.6395765542984009,0.30222970247268677,-0.30118227005004883,73969475
30-May-2020 01:16:54.811,0.6394555568695068,12086,73969468,65129,-0.6395876407623291,0.3022052049636841,-0.301159143447876,73969476
30-May-2020 01:16:55.811,0.6394709348678589,12086,73969468,65129,-0.6395988464355469,0.3021790385246277,-0.3011291027069092,73969477
30-May-2020 01:16:56.811,0.6394789218902588,12086,73969468,65129,-0.6396088600158691,0.30215758085250854,-0.30111241340637207,73969478
30-May-2020 01:16:57.811,0.6394885778427124,12086,73969468,65129,-0.6396211385726929,0.3021325469017029,-0.3010901212692261,73969479
30-May-2020 01:16:58.811,0.6394983530044556,12086,73969468,65129,-0.639633297920227,0.30211132764816284,-0.3010650873184204,73969480
30-May-2020 01:16:59.811,0.6395105123519897,12086,73969468,65129,-0.6396429538726807,0.30208832025527954,-0.301041841506958,73969481
30-May-2020 01:17:00.811,0.6395219564437866,12086,73969468,65129,-0.6396529674530029,0.3020663857460022,-0.3010181188583374,73969482
30-May-2020 01:17:01.811,0.6395328044891357,12086,73969468,65129,-0.6396658420562744,0.30204057693481445,-0.3009941577911377,73969483
30-May-2020 01:17:02.811,0.6395423412322998,12086,73969468,65129,-0.6396769285202026,0.30201733112335205,-0.30097341537475586,73969484
30-May-2020 01:17:03.811,0.6395553350448608,12086,73969468,65129,-0.6396857500076294,0.3019941449165344,-0.30094975233078003,73969485
30-May-2020 01:17:04.811,0.6395679712295532,12086,73969468,65129,-0.6396960020065308,0.3019718527793884,-0.30092406272888184,73969486
30-May-2020 01:17:05.811,0.6395797729492188,12086,73969468,65129,-0.6397075653076172,0.3019459843635559,-0.3009002208709717,73969487
30-May-2020 01:17:06.811,0.6395881175994873,12086,73969468,65129,-0.6397202014923096,0.30192458629608154,-0.3008774518966675,73969488
30-May-2020 01:17:07.811,0.639600396156311,12086,73969468,65129,-0.6397280693054199,0.30190396308898926,-0.3008551001548767,73969489
30-May-2020 01:17:08.811,0.6396099328994751,12086,73969468,65129,-0.639742374420166,0.30187880992889404,-0.3008294701576233,73969490
30-May-2020 01:17:09.811,0.6396194696426392,12086,73969468,65129,-0.6397567987442017,0.30185234546661377,-0.3008055090904236,73969491
30-May-2020 01:17:10.811,0.6396294832229614,12086,73969468,65129,-0.6397663354873657,0.3018326163291931,-0.30078351497650146,73969492
30-May-2020 01:17:11.811,0.6396408081054688,12086,73969468,65129,-0.6397750377655029,0.30181264877319336,-0.30076056718826294,73969493
30-May-2020 01:17:12.811,0.639654278755188,12086,73969468,65129,-0.6397848129272461,0.3017873764038086,-0.3007362484931946,73969494
30-May-2020 01:17:13.811,0.6396627426147461,12086,73969468,65129,-0.6397967338562012,0.3017650246620178,-0.3007156252861023,73969495
30-May-2020 01:17:14.811,0.6396750211715698,12086,73969468,65129,-0.6398060321807861,0.3017430305480957,-0.30069202184677124,73969496
30-May-2020 01:17:15.811,0.6396881341934204,12086,73969468,65129,-0.639816164970398,0.301715612411499,-0.3006696105003357,73969497
30-May-2020 01:17:16.811,0.6396999359130859,12086,73969468,65129,-0.6398285627365112,0.3016892075538635,-0.30064570903778076,73969498
30-May-2020 01:17:17.811,0.6397151947021484,12086,73969468,65129,-0.6398391723632812,0.30166369676589966,-0.3006158471107483,73969499
30-May-2020 01:17:18.811,0.6397262811660767,12086,73969500,65129,-0.639851450920105,0.3016391396522522,-0.3005900979042053,73969500
30-May-2020 01:17:19.811,0.6397340297698975,12086,73969500,65129,-0.6398630142211914,0.3016168475151062,-0.3005713224411011,73969501
30-May-2020 01:17:20.811,0.6397428512573242,12086,73969500,65129,-0.6398749351501465,0.3015952706336975,-0.3005489110946655,73969502
30-May-2020 01:17:21.811,0.6397517919540405,12086,73969500,65129,-0.6398862600326538,0.30157625675201416,-0.30052483081817627,73969503
30-May-2020 01:17:22.811,0.6397631168365479,12086,73969500,65129,-0.6398938894271851,0.30155569314956665,-0.30050522089004517,73969504
30-May-2020 01:17:23.811,0.6397750377655029,12086,73969500,65129,-0.6399050951004028,0.3015310764312744,-0.3004804849624634,73969505
30-May-2020 01:17:24.811,0.6397861242294312,12118,73969500,65129,-0.6399154663085938,0.3015090227127075,-0.30045682191848755,73969506
30-May-2020 01:17:25.811,0.6397948265075684,12118,73969500,65129,-0.6399291753768921,0.30148428678512573,-0.30043405294418335,73969507
30-May-2020 01:17:26.811,0.6398063898086548,12118,73969500,65129,-0.6399389505386353,0.301461398601532,-0.3004119396209717,73969508
30-May-2020 01:17:27.811,0.6398211717605591,12118,73969500,65129,-0.6399487257003784,0.3014352321624756,-0.3003860116004944,73969509
30-May-2020 01:17:28.811,0.6398307085037231,12118,73969500,65129,-0.6399620771408081,0.3014107942581177,-0.3003618121147156,73969510
30-May-2020 01:17:29.811,0.6398402452468872,12118,73969500,65129,-0.6399736404418945,0.3013871908187866,-0.30034011602401733,73969511
30-May-2020 01:17:30.811,0.6398534774780273,12118,73969500,65129,-0.6399831771850586,0.30136430263519287,-0.3003147840499878,73969512
30-May-2020 01:17:31.811,0.6398637294769287,12118,73969500,65129,-0.6399936676025391,0.3013421893119812,-0.3002930283546448,73969513
30-May-2020 01:17:32.811,0.6398741006851196,12118,73969500,65129,-0.6400038003921509,0.3013194799423218,-0.30027180910110474,73969514
30-May-2020 01:17:33.811,0.6398833990097046,12118,73969500,65129,-0.6400150060653687,0.3012997508049011,-0.3002481460571289,73969515
30-May-2020 01:17:34.811,0.6398935317993164,12118,73969500,65129,-0.6400251388549805,0.3012787699699402,-0.3002253770828247,73969516
30-May-2020 01:17:35.811,0.6399072408676147,12118,73969500,65129,-0.6400370597839355,0.30124998092651367,-0.30020034313201904,73969517
30-May-2020 01:17:36.811,0.6399164199829102,12118,73969500,65129,-0.6400480270385742,0.30122923851013184,-0.30017757415771484,73969518
30-May-2020 01:17:37.811,0.6399269104003906,12118,73969500,65129,-0.6400588750839233,0.30120790004730225,-0.30015426874160767,73969519
30-May-2020 01:17:38.811,0.6399407386779785,12118,73969500,65129,-0.6400676965713501,0.3011816740036011,-0.30013179779052734,73969520
30-May-2020 01:17:39.811,0.6399519443511963,12118,73969500,65129,-0.6400805711746216,0.301155149936676,-0.3001071810722351,73969521
30-May-2020 01:17:40.811,0.6399606466293335,12118,73969500,65129,-0.6400926113128662,0.3011338710784912,-0.30008405447006226,73969522
30-May-2020 01:17:41.811,0.6399713754653931,12118,73969500,65129,-0.6401050090789795,0.30110788345336914,-0.30006080865859985,73969523
30-May-2020 01:17:42.811,0.6399863958358765,12118,73969500,65129,-0.6401152610778809,0.30108189582824707,-0.3000333309173584,73969524
30-May-2020 01:17:43.811,0.6399960517883301,12118,73969500,65129,-0.6401251554489136,0.3010616898536682,-0.30001193284988403,73969525
30-May-2020 01:17:44.811,0.6400045156478882,12118,73969500,65129,-0.6401362419128418,0.30104130506515503,-0.2999906539916992,73969526
30-May-2020 01:17:45.811,0.6400192975997925,12118,73969500,65129,-0.6401457786560059,0.3010181784629822,-0.2999616265296936,73969527
30-May-2020 01:17:46.811,0.6400288343429565,12118,73969500,65129,-0.6401556730270386,0.30099624395370483,-0.29994213581085205,73969528
30-May-2020 01:17:47.811,0.640038013458252,12118,73969500,65129,-0.6401686668395996,0.3009718656539917,-0.2999193072319031,73969529
30-May-2020 01:17:48.811,0.6400477886199951,12118,73969500,65129,-0.6401791572570801,0.30095046758651733,-0.2998977303504944,73969530
30-May-2020 01:17:49.811,0.640060544013977,12118,73969500,65129,-0.6401902437210083,0.3009259104728699,-0.2998718023300171,73969531
30-May-2020 01:17:50.811,0.6400734186172485,12118,73969532,65136,-0.6401998996734619,0.30089908838272095,-0.2998505234718323,73969532
30-May-2020 01:17:51.811,0.6400842666625977,12118,73969532,65136,-0.6402121782302856,0.30087465047836304,-0.29982537031173706,73969533
30-May-2020 01:17:52.811,0.6400930881500244,12118,73969532,65136,-0.6402255296707153,0.30085229873657227,-0.2998005747795105,73969534
30-May-2020 01:17:53.811,0.6401029825210571,12118,73969532,65136,-0.640233039855957,0.3008320927619934,-0.29978370666503906,73969535
30-May-2020 01:17:54.811,0.6401164531707764,12118,73969532,65136,-0.6402432918548584,0.3008075952529907,-0.2997569441795349,73969536
30-May-2020 01:17:55.812,0.6401255130767822,12118,73969532,65136,-0.6402561664581299,0.3007854223251343,-0.2997325658798218,73969537
30-May-2020 01:17:56.812,0.6401352882385254,12150,73969532,65136,-0.6402683258056641,0.300761878490448,-0.2997095584869385,73969538
30-May-2020 01:17:57.812,0.6401479244232178,12150,73969532,65136,-0.640278697013855,0.30073684453964233,-0.2996854782104492,73969539
30-May-2020 01:17:58.812,0.6401605606079102,12150,73969532,65136,-0.6402878761291504,0.30071383714675903,-0.29966211318969727,73969540
30-May-2020 01:17:59.812,0.6401687860488892,12150,73969532,65136,-0.640299916267395,0.3006923198699951,-0.299640417098999,73969541
30-May-2020 01:18:00.812,0.6401799917221069,12150,73969532,65136,-0.6403113603591919,0.30066901445388794,-0.29961568117141724,73969542
30-May-2020 01:18:01.812,0.6401938199996948,12150,73969532,65136,-0.6403204202651978,0.30064278841018677,-0.2995925545692444,73969543
30-May-2020 01:18:02.812,0.640205979347229,12150,73969532,65136,-0.6403307914733887,0.30061888694763184,-0.2995688319206238,73969544
30-May-2020 01:18:03.812,0.6402145624160767,12150,73969532,65136,-0.6403446197509766,0.30059486627578735,-0.2995454668998718,73969545
30-May-2020 01:18:04.812,0.6402246952056885,12150,73969532,65136,-0.6403540372848511,0.30057424306869507,-0.2995234727859497,73969546
30-May-2020 01:18:05.812,0.6402374505996704,12150,73969532,65136,-0.6403639316558838,0.30055123567581177,-0.2994985580444336,73969547
30-May-2020 01:18:06.812,0.6402473449707031,12150,73969532,65136,-0.6403759717941284,0.30052655935287476,-0.2994768023490906,73969548
30-May-2020 01:18:07.812,0.6402562856674194,12150,73969532,65136,-0.6403864622116089,0.30050837993621826,-0.2994527220726013,73969549
30-May-2020 01:18:08.812,0.6402672529220581,12150,73969532,65136,-0.6403971910476685,0.300484836101532,-0.29943013191223145,73969550
30-May-2020 01:18:09.812,0.6402802467346191,12150,73969532,65136,-0.6404073238372803,0.3004581928253174,-0.2994078993797302,73969551
30-May-2020 01:18:10.812,0.6402921676635742,12150,73969532,65136,-0.6404184103012085,0.3004346489906311,-0.2993829846382141,73969552
30-May-2020 01:18:11.812,0.6403007507324219,12150,73969532,65136,-0.6404304504394531,0.3004113435745239,-0.29936063289642334,73969553
30-May-2020 01:18:12.812,0.6403135061264038,12150,73969532,65136,-0.6404401063919067,0.3003878593444824,-0.29933685064315796,73969554
30-May-2020 01:18:13.812,0.6403261423110962,12150,73969532,65136,-0.6404513120651245,0.3003631830215454,-0.29931050539016724,73969555
30-May-2020 01:18:14.812,0.640337347984314,12150,73969532,65136,-0.6404626369476318,0.30033963918685913,-0.2992857098579407,73969556
30-May-2020 01:18:15.812,0.6403524875640869,12150,73969532,65136,-0.6404730081558228,0.3003123998641968,-0.2992587089538574,73969557
30-May-2020 01:18:16.812,0.640357494354248,12150,73969532,65136,-0.640484094619751,0.300296425819397,-0.2992405891418457,73969558
30-May-2020 01:18:17.812,0.6403694152832031,12150,73969532,65136,-0.6404942274093628,0.30027174949645996,-0.29921817779541016,73969559
30-May-2020 01:18:18.812,0.6403788328170776,12150,73969532,65136,-0.6405067443847656,0.3002477288246155,-0.29919523000717163,73969560
30-May-2020 01:18:19.812,0.6403875350952148,12150,73969532,65136,-0.6405203342437744,0.3002246022224426,-0.2991707921028137,73969561
30-May-2020 01:18:20.812,0.6404013633728027,12150,73969532,65136,-0.6405302286148071,0.30019837617874146,-0.29914629459381104,73969562
30-May-2020 01:18:21.812,0.6404126882553101,12150,73969532,65136,-0.6405408382415771,0.3001750707626343,-0.2991228699684143,73969563
30-May-2020 01:18:22.812,0.6404205560684204,12150,73969564,65129,-0.6405512094497681,0.3001563549041748,-0.29910212755203247,73969564
30-May-2020 01:18:23.812,0.6404334306716919,12150,73969564,65129,-0.640561580657959,0.3001328110694885,-0.2990761399269104,73969565
30-May-2020 01:18:24.812,0.6404455900192261,12150,73969564,65129,-0.640572190284729,0.30010658502578735,-0.29905301332473755,73969566
30-May-2020 01:18:25.812,0.6404584646224976,12150,73969564,65129,-0.6405822038650513,0.30008167028427124,-0.2990299463272095,73969567
30-May-2020 01:18:26.812,0.6404675245285034,12150,73969564,65129,-0.6405943632125854,0.30005961656570435,-0.2990065813064575,73969568
30-May-2020 01:18:27.812,0.6404786109924316,12150,73969564,65129,-0.6406035423278809,0.300037145614624,-0.2989848256111145,73969569
30-May-2020 01:18:28.812,0.640491247177124,12182,73969564,65129,-0.6406124830245972,0.3000136613845825,-0.2989619970321655,73969570
30-May-2020 01:18:29.812,0.6404993534088135,12182,73969564,65129,-0.6406259536743164,0.2999902367591858,-0.29893940687179565,73969571
30-May-2020 01:18:30.812,0.640509843826294,12182,73969564,65129,-0.6406375169754028,0.2999700903892517,-0.29891371726989746,73969572
30-May-2020 01:18:31.812,0.6405202150344849,12182,73969564,65129,-0.6406501531600952,0.2999441623687744,-0.2988898754119873,73969573
30-May-2020 01:18:32.812,0.6405317783355713,12182,73969564,65129,-0.6406601667404175,0.2999204993247986,-0.2988669276237488,73969574
30-May-2020 01:18:33.812,0.6405428647994995,12182,73969564,65129,-0.6406702995300293,0.2998969554901123,-0.29884493350982666,73969575
30-May-2020 01:18:34.812,0.6405514478683472,12182,73969564,65129,-0.6406817436218262,0.29987800121307373,-0.2988210916519165,73969576
30-May-2020 01:18:35.812,0.6405653953552246,12182,73969564,65129,-0.6406909227371216,0.2998535633087158,-0.2987971305847168,73969577
30-May-2020 01:18:36.812,0.6405786275863647,12182,73969564,65129,-0.6407018899917603,0.2998250722885132,-0.2987733483314514,73969578
30-May-2020 01:18:37.812,0.640588641166687,12182,73969564,65129,-0.6407136917114258,0.29980283975601196,-0.29874855279922485,73969579
30-May-2020 01:18:38.812,0.6405980587005615,12182,73969564,65129,-0.6407233476638794,0.2997843027114868,-0.2987263798713684,73969580
30-May-2020 01:18:39.812,0.6406115293502808,12182,73969564,65129,-0.6407339572906494,0.29975658655166626,-0.29870229959487915,73969581
30-May-2020 01:18:40.812,0.6406209468841553,12182,73969564,65129,-0.6407469511032104,0.29973191022872925,-0.29867953062057495,73969582
30-May-2020 01:18:41.812,0.6406306028366089,12182,73969564,65129,-0.6407579183578491,0.29971206188201904,-0.29865527153015137,73969583
30-May-2020 01:18:42.812,0.6406404972076416,12182,73969564,65129,-0.6407697200775146,0.29968786239624023,-0.29863226413726807,73969584
30-May-2020 01:18:43.812,0.6406533718109131,12182,73969564,65129,-0.6407774686813354,0.2996652126312256,-0.29861122369766235,73969585
30-May-2020 01:18:44.812,0.64066481590271,12182,73969564,65129,-0.6407895088195801,0.2996399402618408,-0.29858624935150146,73969586
30-May-2020 01:18:45.812,0.640673041343689,12182,73969564,65129,-0.6408004760742188,0.29961997270584106,-0.2985649108886719,73969587
30-May-2020 01:18:46.812,0.6406835317611694,12182,73969564,65129,-0.6408107280731201,0.2995986342430115,-0.2985421419143677,73969588
30-May-2020 01:18:47.812,0.6406973600387573,12182,73969564,65129,-0.6408201456069946,0.2995727062225342,-0.2985185384750366,73969589
30-May-2020 01:18:48.812,0.6407064199447632,12182,73969564,65129,-0.6408334970474243,0.2995487451553345,-0.29849469661712646,73969590
30-May-2020 01:18:49.812,0.6407175064086914,12182,73969564,65129,-0.6408456563949585,0.29952365159988403,-0.2984691262245178,73969591
30-May-2020 01:18:50.812,0.6407283544540405,12182,73969564,65129,-0.6408542394638062,0.29950469732284546,-0.2984463572502136,73969592
30-May-2020 01:18:51.812,0.640742301940918,12182,73969564,65129,-0.6408635377883911,0.29947906732559204,-0.298422634601593,73969593
30-May-2020 01:18:52.812,0.6407524347305298,12182,73969564,65129,-0.640876054763794,0.29945307970046997,-0.2984001636505127,73969594
30-May-2020 01:18:53.812,0.6407623291015625,12182,73969564,65129,-0.6408853530883789,0.2994344234466553,-0.2983776330947876,73969595
30-May-2020 01:18:54.812,0.6407724618911743,12182,73969596,65129,-0.6408978700637817,0.2994096875190735,-0.2983529567718506,73969596
30-May-2020 01:18:55.812,0.6407829523086548,12182,73969596,65129,-0.64090895652771,0.29938483238220215,-0.298332154750824,73969597
30-May-2020 01:18:56.812,0.6407936811447144,12182,73969596,65129,-0.64091956615448,0.2993623614311218,-0.2983088493347168,73969598
30-May-2020 01:18:57.812,0.6408029794692993,12182,73969596,65129,-0.6409308910369873,0.2993425130844116,-0.29828453063964844,73969599
30-May-2020 01:18:58.812,0.6408137083053589,12182,73969596,65129,-0.6409430503845215,0.29931676387786865,-0.29826074838638306,73969600
30-May-2020 01:18:59.812,0.6408268213272095,12182,73969596,65129,-0.6409522294998169,0.29929280281066895,-0.29823702573776245,73969601
30-May-2020 01:19:00.812,0.6408377885818481,12214,73969596,65129,-0.6409622430801392,0.2992718815803528,-0.29821354150772095,73969602
30-May-2020 01:19:01.812,0.6408528089523315,12214,73969596,65129,-0.6409717798233032,0.29924726486206055,-0.2981850504875183,73969603
30-May-2020 01:19:02.812,0.6408593654632568,12214,73969596,65129,-0.6409847736358643,0.29922348260879517,-0.29816752672195435,73969604
30-May-2020 01:19:03.812,0.640871524810791,12214,73969596,65129,-0.640994668006897,0.29919934272766113,-0.29814380407333374,73969605
30-May-2020 01:19:04.812,0.6408816576004028,12214,73969596,65129,-0.6410059928894043,0.29917460680007935,-0.2981224060058594,73969606
30-May-2020 01:19:05.812,0.6408904790878296,12214,73969596,65129,-0.6410177946090698,0.29915279150009155,-0.2981003522872925,73969607
30-May-2020 01:19:06.812,0.6409015655517578,12214,73969596,65129,-0.6410291194915771,0.29913032054901123,-0.29807454347610474,73969608
30-May-2020 01:19:07.812,0.6409121751785278,12214,73969596,65129,-0.6410409212112427,0.2991061210632324,-0.2980504631996155,73969609
30-May-2020 01:19:08.812,0.6409226655960083,12214,73969596,65129,-0.6410521268844604,0.2990831732749939,-0.29802727699279785,73969610
30-May-2020 01:19:09.812,0.6409335136413574,12214,73969596,65129,-0.6410647630691528,0.2990582585334778,-0.298001766204834,73969611
30-May-2020 01:19:10.812,0.6409448385238647,12214,73969596,65129,-0.6410753726959229,0.2990344762802124,-0.2979774475097656,73969612
30-May-2020 01:19:11.812,0.6409566402435303,12214,73969596,65129,-0.6410856246948242,0.2990108132362366,-0.297954261302948,73969613
30-May-2020 01:19:12.812,0.6409685611724854,12214,73969596,65129,-0.6410952806472778,0.298988401889801,-0.29793018102645874,73969614
30-May-2020 01:19:13.812,0.6409801244735718,12214,73969596,65129,-0.6411043405532837,0.2989656329154968,-0.2979089617729187,73969615
30-May-2020 01:19:14.812,0.6409908533096313,12214,73969596,65129,-0.6411148309707642,0.29894399642944336,-0.2978847622871399,73969616
30-May-2020 01:19:15.812,0.6410026550292969,12214,73969596,65129,-0.6411253213882446,0.29891955852508545,-0.2978615164756775,73969617
30-May-2020 01:19:16.812,0.6410106420516968,12214,73969596,65129,-0.641136884689331,0.29889917373657227,-0.2978397011756897,73969618
30-May-2020 01:19:17.812,0.6410219669342041,12214,73969596,65129,-0.6411492824554443,0.29887473583221436,-0.2978135943412781,73969619
30-May-2020 01:19:18.812,0.6410318613052368,12214,73969596,65129,-0.6411597728729248,0.29885298013687134,-0.297791063785553,73969620
30-May-2020 01:19:19.812,0.6410425901412964,12214,73969596,65129,-0.6411715745925903,0.29882746934890747,-0.29776841402053833,73969621
30-May-2020 01:19:20.812,0.6410530805587769,12214,73969596,65129,-0.6411828994750977,0.2988054156303406,-0.2977432608604431,73969622
30-May-2020 01:19:21.812,0.6410651206970215,12214,73969596,65129,-0.6411939859390259,0.298778772354126,-0.2977202534675598,73969623
30-May-2020 01:19:22.812,0.6410764455795288,12214,73969596,65129,-0.6412041187286377,0.29875433444976807,-0.29769861698150635,73969624
30-May-2020 01:19:23.812,0.6410883665084839,12214,73969596,65129,-0.6412140130996704,0.2987326383590698,-0.2976732850074768,73969625
30-May-2020 01:19:24.812,0.6410977840423584,12214,73969596,65129,-0.6412248611450195,0.2987111806869507,-0.29765117168426514,73969626
30-May-2020 01:19:25.812,0.6411094665527344,12214,73969596,65129,-0.641236424446106,0.2986828684806824,-0.29762977361679077,73969627
30-May-2020 01:19:26.812,0.6411211490631104,12214,73969628,65129,-0.6412461996078491,0.29866278171539307,-0.2976038455963135,73969628
30-May-2020 01:19:27.812,0.6411298513412476,12214,73969628,65129,-0.6412584781646729,0.29864174127578735,-0.29757946729660034,73969629
30-May-2020 01:19:28.812,0.6411399841308594,12214,73969628,65129,-0.6412692070007324,0.2986159324645996,-0.2975603938102722,73969630
30-May-2020 01:19:29.812,0.6411517858505249,12214,73969628,65129,-0.6412793397903442,0.2985946536064148,-0.2975345849990845,73969631
30-May-2020 01:19:30.812,0.6411628723144531,12214,73969628,65129,-0.6412876844406128,0.29857707023620605,-0.2975103259086609,73969632
30-May-2020 01:19:31.812,0.6411716938018799,12214,73969628,65129,-0.6413009166717529,0.2985496520996094,-0.29748934507369995,73969633
30-May-2020 01:19:32.812,0.6411820650100708,12246,73969628,65129,-0.6413122415542603,0.29852455854415894,-0.29746776819229126,73969634
30-May-2020 01:19:33.812,0.6411985158920288,12246,73969628,65129,-0.6413198709487915,0.2985018491744995,-0.29743921756744385,73969635
30-May-2020 01:19:34.812,0.6412076950073242,12246,73969628,65129,-0.6413329839706421,0.2984756827354431,-0.29741841554641724,73969636
30-May-2020 01:19:35.812,0.641217827796936,12246,73969628,65129,-0.6413458585739136,0.2984498143196106,-0.2973936200141907,73969637
30-May-2020 01:19:36.812,0.6412310600280762,12246,73969628,65129,-0.6413561105728149,0.2984278202056885,-0.2973654270172119,73969638
30-May-2020 01:19:37.812,0.6412414312362671,12246,73969628,65129,-0.6413669586181641,0.29840242862701416,-0.2973449230194092,73969639
30-May-2020 01:19:38.812,0.6412529945373535,12246,73969628,65129,-0.641376256942749,0.29837924242019653,-0.2973237633705139,73969640
30-May-2020 01:19:39.812,0.6412614583969116,12246,73969628,65129,-0.6413873434066772,0.29836320877075195,-0.29729729890823364,73969641
30-May-2020 01:19:40.812,0.6412721872329712,12246,73969628,65129,-0.6413980722427368,0.2983383536338806,-0.2972758412361145,73969642
30-May-2020 01:19:41.812,0.6412829160690308,12246,73969628,65129,-0.641409158706665,0.29831087589263916,-0.29725658893585205,73969643
30-May-2020 01:19:42.812,0.6412923336029053,12246,73969628,65129,-0.6414204835891724,0.29829227924346924,-0.29723072052001953,73969644
30-May-2020 01:19:43.812,0.6413018703460693,12246,73969628,65129,-0.6414310932159424,0.29827195405960083,-0.29720789194107056,73969645
30-May-2020 01:19:44.812,0.641316294670105,12246,73969628,65129,-0.641440749168396,0.2982413172721863,-0.29718613624572754,73969646
30-May-2020 01:19:45.812,0.6413278579711914,12246,73969628,65129,-0.6414521932601929,0.2982199192047119,-0.29715847969055176,73969647
30-May-2020 01:19:46.812,0.6413387060165405,12246,73969628,65129,-0.6414620876312256,0.2981994152069092,-0.2971336841583252,73969648
30-May-2020 01:19:47.812,0.6413499116897583,12246,73969628,65129,-0.6414755582809448,0.2981697916984558,-0.2971106767654419,73969649
30-May-2020 01:19:48.812,0.6413638591766357,12246,73969628,65129,-0.641485333442688,0.2981444001197815,-0.2970849275588989,73969650
30-May-2020 01:19:49.812,0.641374945640564,12246,73969628,65129,-0.6414955854415894,0.298123300075531,-0.2970595955848694,73969651
30-May-2020 01:19:50.812,0.641383171081543,12246,73969628,65129,-0.6415067911148071,0.29810088872909546,-0.29704034328460693,73969652
30-May-2020 01:19:51.812,0.6413916349411011,12246,73969628,65129,-0.6415170431137085,0.2980803847312927,-0.29702049493789673,73969653
30-May-2020 01:19:52.812,0.6414058208465576,12246,73969628,65129,-0.6415259838104248,0.298057496547699,-0.29699385166168213,73969654
30-May-2020 01:19:53.812,0.6414166688919067,12246,73969628,65129,-0.6415350437164307,0.2980361580848694,-0.2969721555709839,73969655
30-May-2020 01:19:54.812,0.6414257287979126,12246,73969628,65129,-0.6415486335754395,0.2980096936225891,-0.29694920778274536,73969656
30-May-2020 01:19:55.812,0.6414377689361572,12246,73969628,65129,-0.6415592432022095,0.297987163066864,-0.2969238758087158,73969657
30-May-2020 01:19:56.812,0.6414493322372437,12246,73969628,65129,-0.6415704488754272,0.2979598641395569,-0.29690128564834595,73969658
30-May-2020 01:19:57.812,0.6414598226547241,12246,73969628,65129,-0.6415807008743286,0.2979356050491333,-0.296880841255188,73969659
30-May-2020 01:19:58.812,0.6414687633514404,12246,73969660,65136,-0.6415926218032837,0.29791611433029175,-0.29685550928115845,73969660
30-May-2020 01:19:59.812,0.6414797306060791,12246,73969660,65136,-0.6416028738021851,0.29789453744888306,-0.29683154821395874,73969661
30-May-2020 01:20:00.812,0.6414929628372192,12246,73969660,65136,-0.6416134834289551,0.2978660464286804,-0.2968086004257202,73969662
30-May-2020 01:20:01.812,0.6415027379989624,12246,73969660,65136,-0.6416236162185669,0.29784685373306274,-0.2967844009399414,73969663
30-May-2020 01:20:02.812,0.6415122747421265,12246,73969660,65136,-0.6416370868682861,0.29782360792160034,-0.296758234500885,73969664
30-May-2020 01:20:03.812,0.6415235996246338,12246,73969660,65136,-0.6416462659835815,0.29779863357543945,-0.29673832654953003,73969665
30-May-2020 01:20:04.812,0.6415367126464844,12278,73969660,65136,-0.6416563987731934,0.2977735996246338,-0.29671376943588257,73969666
30-May-2020 01:20:05.812,0.6415466070175171,12278,73969660,65136,-0.6416670083999634,0.2977522611618042,-0.29669076204299927,73969667
30-May-2020 01:20:06.812,0.6415576934814453,12278,73969660,65136,-0.6416770219802856,0.2977291941642761,-0.29666876792907715,73969668
30-May-2020 01:20:07.812,0.6415691375732422,12278,73969660,65136,-0.6416858434677124,0.2977054715156555,-0.29664796590805054,73969669
30-May-2020 01:20:08.812,0.6415805816650391,12278,73969660,65136,-0.6416970491409302,0.2976812720298767,-0.2966234087944031,73969670
30-May-2020 01:20:09.812,0.6415899991989136,12278,73969660,65136,-0.641708493232727,0.2976612448692322,-0.2965986132621765,73969671
30-May-2020 01:20:10.812,0.6415994167327881,12278,73969660,65136,-0.6417217254638672,0.29763543605804443,-0.2965758442878723,73969672
30-May-2020 01:20:11.812,0.6416103839874268,12278,73969660,65136,-0.6417304277420044,0.29761385917663574,-0.2965545654296875,73969673
30-May-2020 01:20:12.812,0.64162278175354,12278,73969660,65136,-0.6417418718338013,0.2975895404815674,-0.2965269088745117,73969674
30-May-2020 01:20:13.812,0.641636848449707,12278,73969660,65136,-0.6417535543441772,0.2975625991821289,-0.29649877548217773,73969675
30-May-2020 01:20:14.812,0.6416430473327637,12278,73969660,65136,-0.6417648792266846,0.297543466091156,-0.29648005962371826,73969676
30-May-2020 01:20:15.812,0.641655445098877,12278,73969660,65136,-0.6417738199234009,0.297519326210022,-0.29645800590515137,73969677
30-May-2020 01:20:16.812,0.641668438911438,12278,73969660,65136,-0.6417855024337769,0.2974926233291626,-0.29643189907073975,73969678
30-May-2020 01:20:17.812,0.6416784524917603,12278,73969660,65136,-0.6417957544326782,0.2974705696105957,-0.2964097857475281,73969679
30-May-2020 01:20:18.812,0.641688346862793,12278,73969660,65136,-0.6418074369430542,0.29744577407836914,-0.2963879108428955,73969680
30-May-2020 01:20:19.812,0.6417011022567749,12278,73969660,65136,-0.6418163776397705,0.29742270708084106,-0.296363890171051,73969681
30-May-2020 01:20:20.812,0.6417100429534912,12278,73969660,65136,-0.6418278217315674,0.29739904403686523,-0.29634326696395874,73969682
30-May-2020 01:20:21.812,0.6417196989059448,12278,73969660,65136,-0.6418391466140747,0.29737818241119385,-0.29631876945495605,73969683
30-May-2020 01:20:22.812,0.6417295932769775,12278,73969660,65136,-0.6418495178222656,0.29735904932022095,-0.29629433155059814,73969684
30-May-2020 01:20:23.812,0.6417398452758789,12278,73969660,65136,-0.6418606042861938,0.29733264446258545,-0.2962743639945984,73969685
30-May-2020 01:20:24.812,0.6417512893676758,12278,73969660,65136,-0.6418702602386475,0.2973107099533081,-0.29624998569488525,73969686
30-May-2020 01:20:25.812,0.6417616605758667,12278,73969660,65136,-0.6418821811676025,0.2972908616065979,-0.29622143507003784,73969687
30-May-2020 01:20:26.812,0.6417722702026367,12278,73969660,65136,-0.6418935060501099,0.2972649931907654,-0.2961999773979187,73969688
30-May-2020 01:20:27.812,0.6417862176895142,12278,73969660,65136,-0.641901969909668,0.2972366213798523,-0.2961800694465637,73969689
30-May-2020 01:20:28.812,0.6417983770370483,12278,73969660,65136,-0.6419131755828857,0.2972157597541809,-0.296151340007782,73969690
30-May-2020 01:20:29.812,0.641808032989502,12278,73969660,65136,-0.6419250965118408,0.29719096422195435,-0.296128511428833,73969691
30-May-2020 01:20:30.812,0.6418184041976929,12278,73969692,65129,-0.6419373750686646,0.2971646189689636,-0.29610610008239746,73969692
30-May-2020 01:20:31.812,0.6418319940567017,12278,73969692,65129,-0.6419460773468018,0.2971404194831848,-0.2960829734802246,73969693
30-May-2020 01:20:32.812,0.6418408155441284,12278,73969692,65129,-0.6419579982757568,0.2971190810203552,-0.2960584759712219,73969694
30-May-2020 01:20:33.812,0.641850471496582,12278,73969692,65129,-0.6419696807861328,0.29709458351135254,-0.296036958694458,73969695
30-May-2020 01:20:34.812,0.6418609619140625,12278,73969692,65129,-0.6419787406921387,0.29707497358322144,-0.2960144877433777,73969696
30-May-2020 01:20:35.812,0.641872763633728,12278,73969692,65129,-0.6419885158538818,0.2970508933067322,-0.2959917187690735,73969697
30-May-2020 01:20:36.812,0.641883134841919,12310,73969692,65129,-0.6420009136199951,0.2970249056816101,-0.295968234539032,73969698
30-May-2020 01:20:37.812,0.6418930292129517,12310,73969692,65129,-0.6420096158981323,0.297008752822876,-0.2959444522857666,73969699
30-May-2020 01:20:38.812,0.6419066190719604,12310,73969692,65129,-0.6420198678970337,0.2969827651977539,-0.29591894149780273,73969700
30-May-2020 01:20:39.812,0.6419183015823364,12310,73969692,65129,-0.6420297622680664,0.2969573736190796,-0.29589784145355225,73969701
30-May-2020 01:20:40.812,0.6419285535812378,12310,73969692,65129,-0.6420416831970215,0.2969364523887634,-0.2958705425262451,73969702
30-May-2020 01:20:41.812,0.6419386863708496,12310,73969692,65129,-0.6420540809631348,0.2969123125076294,-0.2958451509475708,73969703
30-May-2020 01:20:42.812,0.6419503688812256,12310,73969692,65129,-0.642066240310669,0.2968832850456238,-0.2958235740661621,73969704
30-May-2020 01:20:43.812,0.6419626474380493,12310,73969692,65129,-0.6420742273330688,0.2968614101409912,-0.2958008646965027,73969705
30-May-2020 01:20:44.812,0.641971230506897,12310,73969692,65129,-0.6420860290527344,0.29684048891067505,-0.2957778573036194,73969706
30-May-2020 01:20:45.812,0.6419814825057983,12310,73969692,65129,-0.6420979499816895,0.29681575298309326,-0.2957548499107361,73969707
30-May-2020 01:20:46.812,0.6419932842254639,12310,73969692,65129,-0.6421054601669312,0.296794056892395,-0.2957342267036438,73969708
30-May-2020 01:20:47.812,0.642004132270813,12310,73969692,65129,-0.6421176195144653,0.29676908254623413,-0.2957102060317993,73969709
30-May-2020 01:20:48.812,0.642013669013977,12310,73969692,65129,-0.6421290636062622,0.2967463731765747,-0.2956867218017578,73969710
30-May-2020 01:20:49.812,0.6420233249664307,12310,73969692,65129,-0.6421405076980591,0.29672420024871826,-0.29566311836242676,73969711
30-May-2020 01:20:50.812,0.6420340538024902,12310,73969692,65129,-0.6421517133712769,0.2967011332511902,-0.2956392765045166,73969712
30-May-2020 01:20:51.812,0.642047643661499,12310,73969692,65129,-0.6421610116958618,0.29667556285858154,-0.29561543464660645,73969713
30-May-2020 01:20:52.812,0.6420577764511108,12310,73969692,65129,-0.6421736478805542,0.29665040969848633,-0.2955911159515381,73969714
30-May-2020 01:20:53.812,0.6420692205429077,12310,73969692,65129,-0.6421805620193481,0.2966321110725403,-0.2955687642097473,73969715
30-May-2020 01:20:54.812,0.6420799493789673,12310,73969692,65129,-0.6421926021575928,0.2966068387031555,-0.2955445647239685,73969716
30-May-2020 01:20:55.812,0.6420921087265015,12310,73969692,65129,-0.6422027349472046,0.29658234119415283,-0.2955208420753479,73969717
30-May-2020 01:20:56.812,0.6421029567718506,12310,73969692,65129,-0.6422150135040283,0.2965586185455322,-0.2954944968223572,73969718
30-May-2020 01:20:57.812,0.6421173810958862,12310,73969692,65129,-0.6422255039215088,0.29652971029281616,-0.2954694628715515,73969719
30-May-2020 01:20:58.812,0.6421236991882324,12310,73969692,65129,-0.6422373056411743,0.29651105403900146,-0.2954491972923279,73969720
30-May-2020 01:20:59.812,0.6421346664428711,12310,73969692,65129,-0.6422487497329712,0.2964877486228943,-0.2954235076904297,73969721
30-May-2020 01:21:00.812,0.6421443223953247,12310,73969692,65129,-0.6422594785690308,0.2964651584625244,-0.29540199041366577,73969722
30-May-2020 01:21:01.812,0.6421562433242798,12310,73969692,65129,-0.6422706842422485,0.29643887281417847,-0.2953783869743347,73969723
30-May-2020 01:21:02.812,0.642168402671814,12310,73969724,65129,-0.6422783136367798,0.2964172959327698,-0.2953563332557678,73969724
30-May-2020 01:21:03.812,0.6421775817871094,12310,73969724,65129,-0.6422884464263916,0.2963958978652954,-0.2953353524208069,73969725
30-May-2020 01:21:04.812,0.6421890258789062,12310,73969724,65129,-0.6423021554946899,0.296369731426239,-0.29530787467956543,73969726
30-May-2020 01:21:05.812,0.6421996355056763,12310,73969724,65129,-0.6423119306564331,0.29634684324264526,-0.2952864170074463,73969727
30-May-2020 01:21:06.812,0.6422109603881836,12310,73969724,65129,-0.642322301864624,0.2963225841522217,-0.29526400566101074,73969728
30-May-2020 01:21:07.812,0.6422203779220581,12310,73969724,65129,-0.6423343420028687,0.2963002920150757,-0.2952393889427185,73969729
30-May-2020 01:21:08.812,0.6422300338745117,12342,73969724,65129,-0.6423457860946655,0.2962782382965088,-0.2952158451080322,73969730
30-May-2020 01:21:09.812,0.6422414779663086,12342,73969724,65129,-0.6423569917678833,0.2962530255317688,-0.2951909899711609,73969731
30-May-2020 01:21:10.812,0.6422532796859741,12342,73969724,65129,-0.6423664093017578,0.2962285876274109,-0.2951693534851074,73969732
30-May-2020 01:21:11.812,0.6422641277313232,12342,73969724,65129,-0.6423771381378174,0.2962055802345276,-0.29514598846435547,73969733
30-May-2020 01:21:12.812,0.6422758102416992,12342,73969724,65129,-0.642387866973877,0.29618245363235474,-0.2951202392578125,73969734
30-May-2020 01:21:13.812,0.642284631729126,12342,73969724,65129,-0.6423991918563843,0.2961574196815491,-0.2951014041900635,73969735
30-May-2020 01:21:14.812,0.6422957181930542,12342,73969724,65129,-0.642410159111023,0.296134889125824,-0.2950761914253235,73969736
30-May-2020 01:21:15.812,0.6423078775405884,12342,73969724,65129,-0.6424192190170288,0.296112596988678,-0.29505276679992676,73969737
30-May-2020 01:21:16.812,0.6423171758651733,12342,73969724,65129,-0.6424288749694824,0.29609179496765137,-0.295032262802124,73969738
30-May-2020 01:21:17.812,0.6423307657241821,12342,73969724,65129,-0.6424393653869629,0.2960662245750427,-0.2950053811073303,73969739
30-May-2020 01:21:18.812,0.6423406600952148,12342,73969724,65129,-0.642450213432312,0.2960445284843445,-0.2949814200401306,73969740
30-May-2020 01:21:19.812,0.642349362373352,12342,73969724,65129,-0.6424612998962402,0.2960212230682373,-0.29496121406555176,73969741
30-May-2020 01:21:20.812,0.642362117767334,12342,73969724,65129,-0.6424717903137207,0.29599910974502563,-0.29493337869644165,73969742
30-May-2020 01:21:21.812,0.6423741579055786,12342,73969724,65129,-0.6424815654754639,0.2959741950035095,-0.2949107885360718,73969743
30-May-2020 01:21:22.812,0.6423838138580322,12342,73969724,65129,-0.6424946784973145,0.2959465980529785,-0.29488909244537354,73969744
30-May-2020 01:21:23.812,0.6423934698104858,12342,73969724,65129,-0.6425065994262695,0.29592573642730713,-0.29486334323883057,73969745
30-May-2020 01:21:24.812,0.6424053907394409,12342,73969724,65129,-0.6425161361694336,0.2959020733833313,-0.2948399782180786,73969746
30-May-2020 01:21:25.812,0.6424158811569214,12342,73969724,65129,-0.6425265073776245,0.2958759069442749,-0.2948208451271057,73969747
30-May-2020 01:21:26.812,0.6424272060394287,12342,73969724,65129,-0.6425380706787109,0.29585134983062744,-0.2947954535484314,73969748
30-May-2020 01:21:27.812,0.6424375772476196,12342,73969724,65129,-0.6425482034683228,0.29583120346069336,-0.29477137327194214,73969749
30-May-2020 01:21:28.812,0.6424477100372314,12342,73969724,65129,-0.6425601243972778,0.29580527544021606,-0.2947484850883484,73969750
30-May-2020 01:21:29.812,0.6424585580825806,12342,73969724,65129,-0.6425700187683105,0.2957826852798462,-0.2947268486022949,73969751
30-May-2020 01:21:30.812,0.6424696445465088,12342,73969724,65129,-0.642579197883606,0.295762836933136,-0.29470211267471313,73969752
30-May-2020 01:21:31.812,0.6424790620803833,12342,73969724,65129,-0.6425912380218506,0.2957392930984497,-0.2946785092353821,73969753
30-May-2020 01:21:32.812,0.6424897909164429,12342,73969724,65129,-0.6426011323928833,0.29571568965911865,-0.29465723037719727,73969754
30-May-2020 01:21:33.812,0.6425023078918457,12342,73969724,65129,-0.6426105499267578,0.29569458961486816,-0.29463160037994385,73969755
30-May-2020 01:21:34.812,0.6425129175186157,12342,73969756,65129,-0.6426221132278442,0.2956685423851013,-0.2946087718009949,73969756
30-May-2020 01:21:35.812,0.6425235271453857,12342,73969756,65129,-0.6426341533660889,0.2956430912017822,-0.29458457231521606,73969757
30-May-2020 01:21:36.812,0.6425354480743408,12342,73969756,65129,-0.6426442861557007,0.29562264680862427,-0.2945573925971985,73969758
30-May-2020 01:21:37.812,0.6425470113754272,12342,73969756,65129,-0.6426552534103394,0.29559481143951416,-0.2945363521575928,73969759
30-May-2020 01:21:38.812,0.6425608396530151,12342,73969756,65129,-0.6426653861999512,0.2955665588378906,-0.29451245069503784,73969760
30-May-2020 01:21:39.812,0.642566442489624,12342,73969756,65129,-0.6426786184310913,0.29554933309555054,-0.2944883704185486,73969761
30-May-2020 01:21:40.812,0.6425762176513672,12374,73969756,65129,-0.6426897048950195,0.29552698135375977,-0.2944656014442444,73969762
30-May-2020 01:21:41.812,0.6425912380218506,12374,73969756,65129,-0.6426988840103149,0.2954959273338318,-0.2944439649581909,73969763
30-May-2020 01:21:42.812,0.6425991058349609,12374,73969756,65129,-0.6427085399627686,0.295479953289032,-0.2944212555885315,73969764
30-May-2020 01:21:43.812,0.6426080465316772,12374,73969756,65129,-0.6427196264266968,0.2954598665237427,-0.29439777135849,73969765
30-May-2020 01:21:44.812,0.6426247358322144,12374,73969756,65129,-0.6427295207977295,0.2954276204109192,-0.294372022151947,73969766
30-May-2020 01:21:45.812,0.6426348686218262,12374,73969756,65129,-0.642738938331604,0.2954074740409851,-0.2943496108055115,73969767
30-May-2020 01:21:46.812,0.6426422595977783,12374,73969756,65129,-0.6427518129348755,0.2953861951828003,-0.2943270206451416,73969768
30-May-2020 01:21:47.812,0.6426534652709961,12374,73969756,65129,-0.6427631378173828,0.29535967111587524,-0.2943047285079956,73969769
30-May-2020 01:21:48.812,0.6426655054092407,12374,73969756,65129,-0.6427720785140991,0.2953382730484009,-0.29427987337112427,73969770
30-May-2020 01:21:49.812,0.6426753997802734,12374,73969756,65129,-0.642784595489502,0.29531413316726685,-0.2942553758621216,73969771
30-May-2020 01:21:50.812,0.6426835060119629,12374,73969756,65129,-0.6427990198135376,0.29528892040252686,-0.2942312955856323,73969772
30-May-2020 01:21:51.812,0.6426950693130493,12374,73969756,65129,-0.642808198928833,0.2952689528465271,-0.29420673847198486,73969773
30-May-2020 01:21:52.812,0.6427050828933716,12374,73969756,65129,-0.6428186893463135,0.2952457666397095,-0.2941848635673523,73969774
30-May-2020 01:21:53.812,0.6427158117294312,12374,73969756,65129,-0.6428300142288208,0.2952202558517456,-0.2941625714302063,73969775
30-May-2020 01:21:54.812,0.6427267789840698,12374,73969756,65129,-0.6428381204605103,0.2952013611793518,-0.2941397428512573,73969776
30-May-2020 01:21:55.812,0.642737627029419,12374,73969756,65129,-0.6428472995758057,0.29517853260040283,-0.2941182255744934,73969777
30-May-2020 01:21:56.812,0.6427483558654785,12374,73969756,65129,-0.642857551574707,0.2951548099517822,-0.29409629106521606,73969778
30-May-2020 01:21:57.812,0.6427600383758545,12374,73969756,65129,-0.6428672075271606,0.29513275623321533,-0.2940720319747925,73969779
30-May-2020 01:21:58.812,0.6427724361419678,12374,73969756,65129,-0.6428791284561157,0.29510611295700073,-0.294045627117157,73969780
30-May-2020 01:21:59.812,0.6427816152572632,12374,73969756,65129,-0.6428896188735962,0.2950838804244995,-0.2940247058868408,73969781
30-May-2020 01:22:00.812,0.6427947282791138,12374,73969756,65129,-0.6429026126861572,0.2950548529624939,-0.29399704933166504,73969782
30-May-2020 01:22:01.812,0.6428028345108032,12374,73969756,65129,-0.642914891242981,0.29503333568573,-0.2939741611480713,73969783
30-May-2020 01:22:02.812,0.642812967300415,12374,73969756,65129,-0.6429239511489868,0.295012891292572,-0.2939527630805969,73969784
30-May-2020 01:22:03.812,0.6428234577178955,12374,73969756,65129,-0.6429365873336792,0.29498720169067383,-0.2939273715019226,73969785
30-May-2020 01:22:04.812,0.642833948135376,12374,73969756,65129,-0.6429442167282104,0.29496800899505615,-0.2939075231552124,73969786
30-May-2020 01:22:05.812,0.642845869064331,12374,73969756,65129,-0.64295494556427,0.2949415445327759,-0.2938845157623291,73969787
30-May-2020 01:22:06.812,0.6428554058074951,12374,73969788,65136,-0.6429641246795654,0.2949226498603821,-0.29386281967163086,73969788
30-May-2020 01:22:07.812,0.6428670883178711,12374,73969788,65136,-0.6429767608642578,0.29489779472351074,-0.2938336133956909,73969789
30-May-2020 01:22:08.812,0.6428780555725098,12374,73969788,65136,-0.6429871320724487,0.2948712110519409,-0.29381394386291504,73969790
30-May-2020 01:22:09.812,0.6428892612457275,12374,73969788,65136,-0.6429983377456665,0.2948458790779114,-0.2937898635864258,73969791
30-May-2020 01:22:10.812,0.6428991556167603,12374,73969788,65136,-0.6430099010467529,0.294824481010437,-0.29376447200775146,73969792
30-May-2020 01:22:11.812,0.6429107189178467,12374,73969788,65136,-0.6430193185806274,0.2948002219200134,-0.2937430739402771,73969793
30-May-2020 01:22:12.812,0.6429216861724854,12406,73969788,65136,-0.6430306434631348,0.29477667808532715,-0.29371821880340576,73969794
30-May-2020 01:22:13.812,0.6429327726364136,12406,73969788,65136,-0.6430416107177734,0.2947523593902588,-0.2936944365501404,73969795
30-May-2020 01:22:14.812,0.6429420709609985,12406,73969788,65136,-0.6430517435073853,0.29473328590393066,-0.293671190738678,73969796
30-May-2020 01:22:15.812,0.6429527997970581,12406,73969788,65136,-0.6430634260177612,0.29470860958099365,-0.29364681243896484,73969797
30-May-2020 01:22:16.812,0.6429622173309326,12406,73969788,65136,-0.6430732011795044,0.2946867346763611,-0.2936267852783203,73969798
30-May-2020 01:22:17.812,0.6429727077484131,12406,73969788,65136,-0.6430854797363281,0.29466313123703003,-0.2936006188392639,73969799
30-May-2020 01:22:18.812,0.6429842710494995,12406,73969788,65136,-0.6430956125259399,0.29463887214660645,-0.29357659816741943,73969800
30-May-2020 01:22:19.812,0.6429954767227173,12406,73969788,65136,-0.6431058645248413,0.2946147918701172,-0.29355382919311523,73969801
30-May-2020 01:22:20.812,0.6430072784423828,12406,73969788,65136,-0.6431164741516113,0.2945899963378906,-0.2935299277305603,73969802
30-May-2020 01:22:21.812,0.6430175304412842,12406,73969788,65136,-0.6431288719177246,0.2945641875267029,-0.29350602626800537,73969803
30-May-2020 01:22:22.812,0.643027663230896,12406,73969788,65136,-0.6431393623352051,0.29454177618026733,-0.29348301887512207,73969804
30-May-2020 01:22:23.812,0.6430395841598511,12406,73969788,65136,-0.6431484222412109,0.2945179343223572,-0.29346126317977905,73969805
30-May-2020 01:22:24.812,0.6430501937866211,12406,73969788,65136,-0.6431597471237183,0.29449355602264404,-0.2934376001358032,73969806
30-May-2020 01:22:25.812,0.6430608034133911,12406,73969788,65136,-0.6431692838668823,0.2944731116294861,-0.2934149503707886,73969807
30-May-2020 01:22:26.812,0.6430712938308716,12406,73969788,65136,-0.643179178237915,0.29445165395736694,-0.29339104890823364,73969808
30-May-2020 01:22:27.812,0.6430810689926147,12406,73969788,65136,-0.6431906223297119,0.2944289445877075,-0.2933672070503235,73969809
30-May-2020 01:22:28.812,0.6430909633636475,12406,73969788,65136,-0.6432012319564819,0.29440784454345703,-0.29334378242492676,73969810
30-May-2020 01:22:29.812,0.6431014537811279,12406,73969788,65136,-0.6432121992111206,0.29438328742980957,-0.2933213710784912,73969811
30-May-2020 01:22:30.812,0.6431127786636353,12406,73969788,65136,-0.6432232856750488,0.2943599820137024,-0.29329586029052734,73969812
30-May-2020 01:22:31.812,0.6431244611740112,12406,73969788,65136,-0.6432353258132935,0.294333815574646,-0.2932698130607605,73969813
30-May-2020 01:22:32.812,0.6431359052658081,12406,73969788,65136,-0.6432455778121948,0.29430902004241943,-0.2932471036911011,73969814
30-May-2020 01:22:33.812,0.6431466341018677,12406,73969788,65136,-0.6432567834854126,0.29428374767303467,-0.2932246923446655,73969815
30-May-2020 01:22:34.812,0.6431570053100586,12406,73969788,65136,-0.6432666778564453,0.2942655682563782,-0.2931984066963196,73969816
30-May-2020 01:22:35.812,0.64316725730896,12406,73969788,65136,-0.6432768106460571,0.29423898458480835,-0.2931804060935974,73969817
30-May-2020 01:22:36.812,0.6431784629821777,12406,73969788,65136,-0.643288254737854,0.2942132353782654,-0.2931564450263977,73969818
30-May-2020 01:22:37.812,0.6431891918182373,12406,73969788,65136,-0.6432979106903076,0.2941921353340149,-0.29313236474990845,73969819
30-May-2020 01:22:38.812,0.6432039737701416,12406,73969820,65129,-0.643308162689209,0.2941640615463257,-0.2931061387062073,73969820
30-May-2020 01:22:39.812,0.6432092189788818,12406,73969820,65129,-0.6433188915252686,0.2941478490829468,-0.29308730363845825,73969821
30-May-2020 01:22:40.812,0.6432203054428101,12406,73969820,65129,-0.6433287858963013,0.29412585496902466,-0.29306328296661377,73969822
30-May-2020 01:22:41.812,0.6432301998138428,12406,73969820,65129,-0.6433407068252563,0.29410243034362793,-0.2930389642715454,73969823
30-May-2020 01:22:42.812,0.6432393789291382,12406,73969820,65129,-0.64335036277771,0.29408079385757446,-0.2930193543434143,73969824
30-May-2020 01:22:43.812,0.6432508230209351,12406,73969820,65129,-0.6433620452880859,0.29405826330184937,-0.29299163818359375,73969825
30-May-2020 01:22:44.812,0.643263578414917,12438,73969820,65129,-0.6433722972869873,0.29403233528137207,-0.29296714067459106,73969826
30-May-2020 01:22:45.812,0.6432719230651855,12438,73969820,65129,-0.6433846950531006,0.29400771856307983,-0.29294610023498535,73969827
30-May-2020 01:22:46.812,0.6432843208312988,12438,73969820,65129,-0.6433980464935303,0.2939799427986145,-0.2929169535636902,73969828
30-May-2020 01:22:47.812,0.6432962417602539,12438,73969820,65129,-0.6434080600738525,0.29395508766174316,-0.29289424419403076,73969829
30-May-2020 01:22:48.812,0.6433062553405762,12438,73969820,65129,-0.6434155702590942,0.2939348816871643,-0.2928749918937683,73969830
30-May-2020 01:22:49.812,0.6433172225952148,12438,73969820,65129,-0.6434261798858643,0.29391205310821533,-0.2928515076637268,73969831
30-May-2020 01:22:50.812,0.6433271169662476,12438,73969820,65129,-0.6434367895126343,0.29388970136642456,-0.2928280830383301,73969832
30-May-2020 01:22:51.812,0.6433378458023071,12438,73969820,65129,-0.643447756767273,0.2938661575317383,-0.29280412197113037,73969833
30-May-2020 01:22:52.812,0.6433484554290771,12438,73969820,65129,-0.6434564590454102,0.29384535551071167,-0.29278290271759033,73969834
30-May-2020 01:22:53.812,0.6433576345443726,12438,73969820,65129,-0.6434674263000488,0.29382461309432983,-0.2927594780921936,73969835
30-May-2020 01:22:54.812,0.6433680057525635,12438,73969820,65129,-0.6434797048568726,0.29379940032958984,-0.2927348017692566,73969836
30-May-2020 01:22:55.812,0.643378496170044,12438,73969820,65129,-0.6434904336929321,0.2937752604484558,-0.29271262884140015,73969837
30-May-2020 01:22:56.812,0.6433902978897095,12438,73969820,65129,-0.6435034275054932,0.29374730587005615,-0.29268598556518555,73969838
30-May-2020 01:22:57.812,0.6434013843536377,12438,73969820,65129,-0.6435127258300781,0.2937272787094116,-0.2926616072654724,73969839
30-May-2020 01:22:58.812,0.6434136629104614,12438,73969820,65129,-0.6435234546661377,0.29370081424713135,-0.29263758659362793,73969840
30-May-2020 01:22:59.812,0.6434230804443359,12438,73969820,65129,-0.6435351371765137,0.29367756843566895,-0.29261499643325806,73969841
30-May-2020 01:23:00.812,0.6434332132339478,12438,73969820,65129,-0.6435437202453613,0.2936554551124573,-0.29259514808654785,73969842
30-May-2020 01:23:01.812,0.6434446573257446,12438,73969820,65129,-0.6435534954071045,0.293634295463562,-0.29256993532180786,73969843
30-May-2020 01:23:02.812,0.6434550285339355,12438,73969820,65129,-0.6435651779174805,0.29360949993133545,-0.2925463318824768,73969844
30-May-2020 01:23:03.812,0.6434656381607056,12438,73969820,65129,-0.6435762643814087,0.29358506202697754,-0.29252350330352783,73969845
30-May-2020 01:23:04.812,0.643477201461792,12438,73969820,65129,-0.6435863971710205,0.293562114238739,-0.2924976944923401,73969846
30-May-2020 01:23:05.812,0.6434857845306396,12438,73969820,65129,-0.6435983180999756,0.2935402989387512,-0.29247480630874634,73969847
30-May-2020 01:23:06.812,0.6434966325759888,12438,73969820,65129,-0.6436110734939575,0.29351359605789185,-0.2924501299858093,73969848
30-May-2020 01:23:07.812,0.6435071229934692,12438,73969820,65129,-0.6436194181442261,0.29349398612976074,-0.2924278974533081,73969849
30-May-2020 01:23:08.812,0.6435196399688721,12438,73969820,65129,-0.6436305046081543,0.2934674620628357,-0.29240286350250244,73969850
30-May-2020 01:23:09.812,0.6435309648513794,12438,73969820,65129,-0.6436406373977661,0.2934437394142151,-0.29237937927246094,73969851
30-May-2020 01:23:10.812,0.6435418128967285,12438,73969852,65129,-0.6436517238616943,0.2934197783470154,-0.29235517978668213,73969852
30-May-2020 01:23:11.812,0.6435517072677612,12438,73969852,65129,-0.6436631679534912,0.29339635372161865,-0.2923315167427063,73969853
30-May-2020 01:23:12.812,0.6435624361038208,12438,73969852,65129,-0.6436731815338135,0.2933732271194458,-0.29230934381484985,73969854
30-May-2020 01:23:13.812,0.6435728073120117,12438,73969852,65129,-0.6436842679977417,0.2933500409126282,-0.29228585958480835,73969855
30-May-2020 01:23:14.812,0.6435837745666504,12438,73969852,65129,-0.6436954736709595,0.2933255434036255,-0.29226088523864746,73969856
30-May-2020 01:23:15.812,0.6435942649841309,12438,73969852,65129,-0.6437052488327026,0.2933010458946228,-0.29224109649658203,73969857
30-May-2020 01:23:16.812,0.6436059474945068,12470,73969852,65129,-0.6437163352966309,0.29327577352523804,-0.29221630096435547,73969858
30-May-2020 01:23:17.812,0.6436163187026978,12470,73969852,65129,-0.6437277793884277,0.29325270652770996,-0.2921913266181946,73969859
30-May-2020 01:23:18.812,0.643627405166626,12470,73969852,65129,-0.6437376737594604,0.29322880506515503,-0.29216915369033813,73969860
30-May-2020 01:23:19.812,0.6436377763748169,12470,73969852,65129,-0.6437479257583618,0.293205201625824,-0.29214727878570557,73969861
30-May-2020 01:23:20.812,0.6436492204666138,12470,73969852,65129,-0.64375901222229,0.29318416118621826,-0.2921183705329895,73969862
30-May-2020 01:23:21.812,0.6436570882797241,12470,73969852,65129,-0.6437703371047974,0.2931622862815857,-0.2920985221862793,73969863
30-May-2020 01:23:22.812,0.6436681747436523,12470,73969852,65129,-0.6437801122665405,0.2931378483772278,-0.29207712411880493,73969864
30-May-2020 01:23:23.812,0.6436818838119507,12470,73969852,65129,-0.6437889337539673,0.2931176424026489,-0.2920471429824829,73969865
30-May-2020 01:23:24.812,0.6436944007873535,12470,73969852,65129,-0.6438006162643433,0.2930905818939209,-0.2920216917991638,73969866
30-May-2020 01:23:25.812,0.6437009572982788,12470,73969852,65129,-0.6438137292861938,0.29306429624557495,-0.2920043468475342,73969867
30-May-2020 01:23:26.812,0.6437139511108398,12470,73969852,65129,-0.6438217163085938,0.2930455207824707,-0.2919771671295166,73969868
30-May-2020 01:23:27.812,0.6437240839004517,12470,73969852,65129,-0.643834114074707,0.2930207848548889,-0.2919512391090393,73969869
30-May-2020 01:23:28.812,0.6437332630157471,12470,73969852,65129,-0.643845796585083,0.29299288988113403,-0.291934609413147,73969870
30-May-2020 01:23:29.812,0.6437439918518066,12470,73969852,65129,-0.6438566446304321,0.29297012090682983,-0.2919100522994995,73969871
30-May-2020 01:23:30.812,0.6437572240829468,12470,73969852,65129,-0.6438637971878052,0.29295217990875244,-0.2918827533721924,73969872
30-May-2020 01:23:31.813,0.6437661647796631,12470,73969852,65129,-0.643875002861023,0.29292523860931396,-0.2918655276298523,73969873
30-May-2020 01:23:32.813,0.6437760591506958,12470,73969852,65129,-0.6438862085342407,0.29290199279785156,-0.29184263944625854,73969874
30-May-2020 01:23:33.813,0.6437883377075195,12470,73969852,65129,-0.643897533416748,0.29288119077682495,-0.29181039333343506,73969875
30-May-2020 01:23:34.813,0.6437985897064209,12470,73969852,65129,-0.6439076662063599,0.29285478591918945,-0.29179203510284424,73969876
30-May-2020 01:23:35.813,0.6438084840774536,12470,73969852,65129,-0.6439172029495239,0.2928312420845032,-0.2917729616165161,73969877
30-May-2020 01:23:36.813,0.6438199281692505,12470,73969852,65129,-0.6439279317855835,0.29281294345855713,-0.291742742061615,73969878
30-May-2020 01:23:37.813,0.6438320875167847,12470,73969852,65129,-0.6439374685287476,0.2927848696708679,-0.2917226552963257,73969879
30-May-2020 01:23:38.813,0.6438409090042114,12470,73969852,65129,-0.6439499855041504,0.29275745153427124,-0.2917032837867737,73969880
30-May-2020 01:23:39.813,0.6438521146774292,12470,73969852,65129,-0.643958330154419,0.292743980884552,-0.2916736602783203,73969881
30-May-2020 01:23:40.813,0.6438632011413574,12470,73969852,65129,-0.6439703702926636,0.2927163243293762,-0.2916502356529236,73969882
30-May-2020 01:23:41.813,0.6438726186752319,12470,73969852,65129,-0.6439846754074097,0.2926848530769348,-0.29162973165512085,73969883
30-May-2020 01:23:42.813,0.6438843011856079,12470,73969884,65136,-0.6439918279647827,0.29267048835754395,-0.2916020154953003,73969884
30-May-2020 01:23:43.813,0.6438964605331421,12470,73969884,65136,-0.6440024375915527,0.29264605045318604,-0.29157668352127075,73969885
30-May-2020 01:23:44.813,0.6439070701599121,12470,73969884,65136,-0.6440149545669556,0.2926127314567566,-0.29155880212783813,73969886
30-May-2020 01:23:45.813,0.6439155340194702,12470,73969884,65136,-0.6440224647521973,0.2926015257835388,-0.29153501987457275,73969887
30-May-2020 01:23:46.813,0.6439288854598999,12470,73969884,65136,-0.6440314054489136,0.29258012771606445,-0.29150766134262085,73969888
30-May-2020 01:23:47.813,0.6439377069473267,12470,73969884,65136,-0.6440446376800537,0.2925495505332947,-0.29148930311203003,73969889
30-May-2020 01:23:48.813,0.6439467668533325,12502,73969884,65136,-0.6440558433532715,0.29252904653549194,-0.29146498441696167,73969890
30-May-2020 01:23:49.813,0.6439598798751831,12502,73969884,65136,-0.6440646648406982,0.2925065755844116,-0.2914387583732605,73969891
30-May-2020 01:23:50.813,0.6439710855484009,12502,73969884,65136,-0.6440762281417847,0.2924782633781433,-0.29141730070114136,73969892
30-May-2020 01:23:51.813,0.6439807415008545,12502,73969884,65136,-0.644087553024292,0.29245537519454956,-0.29139429330825806,73969893
30-May-2020 01:23:52.813,0.6439900398254395,12502,73969884,65136,-0.6440987586975098,0.29243528842926025,-0.2913687825202942,73969894
30-May-2020 01:23:53.813,0.6440037488937378,12502,73969884,65136,-0.6441082954406738,0.29240578413009644,-0.29134732484817505,73969895
30-May-2020 01:23:54.813,0.6440154314041138,12502,73969884,65136,-0.6441171169281006,0.29238206148147583,-0.2913251519203186,73969896
30-May-2020 01:23:55.813,0.6440210342407227,12502,73969884,65136,-0.6441279649734497,0.29237014055252075,-0.2913004159927368,73969897
30-May-2020 01:23:56.813,0.64403235912323,12502,73969884,65136,-0.6441402435302734,0.2923398017883301,-0.2912789583206177,73969898
30-May-2020 01:23:57.813,0.6440454721450806,12502,73969884,65136,-0.6441507339477539,0.2923133373260498,-0.29125332832336426,73969899
30-May-2020 01:23:58.813,0.6440562009811401,12502,73969884,65136,-0.644158124923706,0.29229772090911865,-0.2912288308143616,73969900
30-May-2020 01:23:59.813,0.6440669298171997,12502,73969884,65136,-0.6441694498062134,0.2922717332839966,-0.2912061810493469,73969901
30-May-2020 01:24:00.813,0.6440777778625488,12502,73969884,65136,-0.6441807746887207,0.29224663972854614,-0.2911824584007263,73969902
30-May-2020 01:24:01.813,0.6440889835357666,12502,73969884,65136,-0.6441895961761475,0.29222530126571655,-0.2911597490310669,73969903
30-May-2020 01:24:02.813,0.6440997123718262,12502,73969884,65136,-0.6442021131515503,0.29219990968704224,-0.2911341190338135,73969904
30-May-2020 01:24:03.813,0.6441075801849365,12502,73969884,65136,-0.6442135572433472,0.29217851161956787,-0.29111307859420776,73969905
30-May-2020 01:24:04.813,0.6441179513931274,12502,73969884,65136,-0.6442244052886963,0.29215389490127563,-0.2910904884338379,73969906
30-May-2020 01:24:05.813,0.6441299915313721,12502,73969884,65136,-0.6442327499389648,0.2921338677406311,-0.2910658121109009,73969907
30-May-2020 01:24:06.813,0.6441428661346436,12502,73969884,65136,-0.6442421674728394,0.2921069860458374,-0.29104340076446533,73969908
30-May-2020 01:24:07.813,0.6441521644592285,12502,73969884,65136,-0.6442530155181885,0.29208582639694214,-0.29101914167404175,73969909
30-May-2020 01:24:08.813,0.6441624164581299,12502,73969884,65136,-0.6442662477493286,0.292058527469635,-0.29099464416503906,73969910
30-May-2020 01:24:09.813,0.64417564868927,12502,73969884,65136,-0.6442728042602539,0.292036235332489,-0.2909730076789856,73969911
30-May-2020 01:24:10.813,0.6441861391067505,12502,73969884,65136,-0.6442852020263672,0.2920128107070923,-0.29094570875167847,73969912
30-May-2020 01:24:11.813,0.6441948413848877,12502,73969884,65136,-0.6442966461181641,0.29198843240737915,-0.2909259796142578,73969913
30-May-2020 01:24:12.813,0.6442056894302368,12502,73969884,65136,-0.6443096399307251,0.2919621467590332,-0.29089999198913574,73969914
30-May-2020 01:24:13.813,0.6442180871963501,12502,73969884,65136,-0.6443170309066772,0.29194337129592896,-0.290874719619751,73969915
30-May-2020 01:24:14.813,0.6442261934280396,12502,73969916,65129,-0.6443297863006592,0.29191720485687256,-0.2908545136451721,73969916
30-May-2020 01:24:15.813,0.6442365646362305,12502,73969916,65129,-0.6443403959274292,0.29189532995224,-0.2908306121826172,73969917
30-May-2020 01:24:16.813,0.6442528963088989,12502,73969916,65129,-0.6443479061126709,0.29187047481536865,-0.2908027172088623,73969918
30-May-2020 01:24:17.813,0.6442574262619019,12502,73969916,65129,-0.644359827041626,0.29184913635253906,-0.2907876968383789,73969919
30-May-2020 01:24:18.813,0.6442685127258301,12502,73969916,65129,-0.6443706750869751,0.29182636737823486,-0.29076194763183594,73969920
30-May-2020 01:24:19.813,0.6442816257476807,12502,73969916,65129,-0.6443796157836914,0.29180240631103516,-0.2907367944717407,73969921
30-May-2020 01:24:20.813,0.6442899703979492,12534,73969916,65129,-0.6443930864334106,0.29177528619766235,-0.2907146215438843,73969922
30-May-2020 01:24:21.813,0.6443010568618774,12534,73969916,65129,-0.6444053649902344,0.29174959659576416,-0.29068881273269653,73969923
30-May-2020 01:24:22.813,0.644312858581543,12534,73969916,65129,-0.6444149017333984,0.2917294502258301,-0.2906618118286133,73969924
30-May-2020 01:24:23.813,0.6443227529525757,12534,73969916,65129,-0.6444257497787476,0.2917037010192871,-0.2906416654586792,73969925
30-May-2020 01:24:24.813,0.6443322896957397,12534,73969916,65129,-0.6444361209869385,0.29168254137039185,-0.2906187176704407,73969926
30-May-2020 01:24:25.813,0.6443445682525635,12534,73969916,65129,-0.6444457769393921,0.2916615605354309,-0.2905920147895813,73969927
30-May-2020 01:24:26.813,0.6443536281585693,12534,73969916,65129,-0.6444563865661621,0.291637122631073,-0.2905723452568054,73969928
30-May-2020 01:24:27.813,0.6443628072738647,12534,73969916,65129,-0.6444673538208008,0.2916133999824524,-0.29055172204971313,73969929
30-May-2020 01:24:28.813,0.644376277923584,12534,73969916,65129,-0.6444765329360962,0.29159218072891235,-0.2905235290527344,73969930
30-May-2020 01:24:29.813,0.64438796043396,12534,73969916,65129,-0.6444883346557617,0.29156237840652466,-0.29050010442733765,73969931
30-May-2020 01:24:30.813,0.6443976163864136,12534,73969916,65129,-0.6445016860961914,0.2915347218513489,-0.2904776334762573,73969932
30-May-2020 01:24:31.813,0.6444089412689209,12534,73969916,65129,-0.6445099115371704,0.29151737689971924,-0.2904510498046875,73969933
30-May-2020 01:24:32.813,0.6444201469421387,12534,73969916,65129,-0.6445204019546509,0.29149216413497925,-0.2904282808303833,73969934
30-May-2020 01:24:33.813,0.6444282531738281,12534,73969916,65129,-0.6445311307907104,0.2914690375328064,-0.29040980339050293,73969935
30-May-2020 01:24:34.813,0.6444388628005981,12534,73969916,65129,-0.644540548324585,0.2914513945579529,-0.29038292169570923,73969936
30-May-2020 01:24:35.813,0.6444498300552368,12534,73969916,65129,-0.6445528268814087,0.29142439365386963,-0.2903587222099304,73969937
30-May-2020 01:24:36.813,0.6444602012634277,12534,73969916,65129,-0.6445639133453369,0.2914000153541565,-0.29033613204956055,73969938
30-May-2020 01:24:37.813,0.6444751024246216,12534,73969916,65129,-0.6445728540420532,0.29137587547302246,-0.29030728340148926,73969939
30-May-2020 01:24:38.813,0.6444857120513916,12534,73969916,65129,-0.6445833444595337,0.2913525104522705,-0.290283739566803,73969940
30-May-2020 01:24:39.813,0.6444911956787109,12534,73969916,65129,-0.6445950269699097,0.2913298010826111,-0.2902682423591614,73969941
30-May-2020 01:24:40.813,0.6445029973983765,12534,73969916,65129,-0.6446069478988647,0.2913056015968323,-0.29023975133895874,73969942
30-May-2020 01:24:41.813,0.6445159912109375,12534,73969916,65129,-0.6446142196655273,0.29128581285476685,-0.2902145981788635,73969943
30-May-2020 01:24:42.813,0.6445244550704956,12534,73969916,65129,-0.6446279287338257,0.29125523567199707,-0.29019635915756226,73969944
30-May-2020 01:24:43.813,0.6445361375808716,12534,73969916,65129,-0.6446374654769897,0.29123395681381226,-0.29017049074172974,73969945
30-May-2020 01:24:44.813,0.6445471048355103,12534,73969916,65129,-0.6446466445922852,0.29121410846710205,-0.2901459336280823,73969946
30-May-2020 01:24:45.813,0.6445552110671997,12534,73969916,65129,-0.6446590423583984,0.2911892533302307,-0.2901245355606079,73969947
30-May-2020 01:24:46.813,0.6445658206939697,12534,73969948,65136,-0.6446679830551147,0.29116928577423096,-0.29010164737701416,73969948
30-May-2020 01:24:47.813,0.6445763111114502,12534,73969948,65136,-0.6446771621704102,0.2911475896835327,-0.29008007049560547,73969949
30-May-2020 01:24:48.813,0.6445863246917725,12534,73969948,65136,-0.6446900367736816,0.29111921787261963,-0.2900577187538147,73969950
30-May-2020 01:24:49.813,0.6445974111557007,12534,73969948,65136,-0.6447005271911621,0.2910987138748169,-0.2900301218032837,73969951
30-May-2020 01:24:50.813,0.6446065902709961,12534,73969948,65136,-0.6447137594223022,0.29107362031936646,-0.2900058627128601,73969952
30-May-2020 01:24:51.813,0.6446189880371094,12534,73969948,65136,-0.6447244882583618,0.29104363918304443,-0.2899843454360962,73969953
30-May-2020 01:24:52.813,0.6446324586868286,12566,73969948,65136,-0.6447350978851318,0.2910187244415283,-0.28995591402053833,73969954
30-May-2020 01:24:53.813,0.6446410417556763,12566,73969948,65136,-0.644743800163269,0.2910016179084778,-0.28993403911590576,73969955
30-May-2020 01:24:54.813,0.6446496248245239,12566,73969948,65136,-0.6447561979293823,0.29097437858581543,-0.2899150252342224,73969956
30-May-2020 01:24:55.813,0.6446609497070312,12566,73969948,65136,-0.6447641849517822,0.2909553050994873,-0.2898908853530884,73969957
30-May-2020 01:24:56.813,0.6446726322174072,12566,73969948,65136,-0.6447734832763672,0.2909344434738159,-0.2898648977279663,73969958
30-May-2020 01:24:57.813,0.6446816921234131,12566,73969948,65136,-0.6447863578796387,0.2909073233604431,-0.28984391689300537,73969959
30-May-2020 01:24:58.813,0.644695520401001,12566,73969948,65136,-0.6447958946228027,0.2908817529678345,-0.28981733322143555,73969960
30-May-2020 01:24:59.813,0.6447038650512695,12566,73969948,65136,-0.6448053121566772,0.29086488485336304,-0.2897948622703552,73969961
30-May-2020 01:25:00.813,0.6447134017944336,12566,73969948,65136,-0.6448159217834473,0.2908395528793335,-0.2897754907608032,73969962
30-May-2020 01:25:01.813,0.6447247266769409,12566,73969948,65136,-0.6448285579681396,0.29081231355667114,-0.289750337600708,73969963
30-May-2020 01:25:02.813,0.6447352170944214,12566,73969948,65136,-0.6448383331298828,0.29079169034957886,-0.28972500562667847,73969964
30-May-2020 01:25:03.813,0.6447468996047974,12566,73969948,65136,-0.644848108291626,0.29076695442199707,-0.2897025942802429,73969965
30-May-2020 01:25:04.813,0.6447590589523315,12566,73969948,65136,-0.6448594331741333,0.29073965549468994,-0.2896777391433716,73969966
30-May-2020 01:25:05.813,0.6447678804397583,12566,73969948,65136,-0.6448690891265869,0.29072248935699463,-0.28965288400650024,73969967
30-May-2020 01:25:06.813,0.6447774171829224,12566,73969948,65136,-0.6448813676834106,0.29069530963897705,-0.289631187915802,73969968
30-May-2020 01:25:07.813,0.6447881460189819,12566,73969948,65136,-0.6448924541473389,0.2906723618507385,-0.2896060347557068,73969969
30-May-2020 01:25:08.813,0.6447986364364624,12566,73969948,65136,-0.6449034214019775,0.29065078496932983,-0.28958064317703247,73969970
30-May-2020 01:25:09.813,0.6448072195053101,12566,73969948,65136,-0.6449146270751953,0.29062801599502563,-0.2895588278770447,73969971
30-May-2020 01:25:10.813,0.6448159217834473,12566,73969948,65136,-0.6449249982833862,0.2906048893928528,-0.2895394563674927,73969972
30-May-2020 01:25:11.813,0.6448287963867188,12566,73969948,65136,-0.6449333429336548,0.29058271646499634,-0.2895151376724243,73969973
30-May-2020 01:25:12.813,0.6448439359664917,12566,73969948,65136,-0.6449435949325562,0.2905535101890564,-0.28948742151260376,73969974
30-May-2020 01:25:13.813,0.6448506116867065,12566,73969948,65136,-0.6449548006057739,0.29053276777267456,-0.2894684672355652,73969975
30-May-2020 01:25:14.813,0.6448622941970825,12566,73969948,65136,-0.6449648141860962,0.2905091643333435,-0.2894440293312073,73969976
30-May-2020 01:25:15.813,0.6448734998703003,12566,73969948,65136,-0.6449745893478394,0.29048770666122437,-0.2894194722175598,73969977
30-May-2020 01:25:16.813,0.6448836326599121,12566,73969948,65136,-0.6449861526489258,0.2904617190361023,-0.28939658403396606,73969978
30-May-2020 01:25:17.813,0.6448925733566284,12566,73969948,65136,-0.6449962854385376,0.29044151306152344,-0.28937482833862305,73969979
30-May-2020 01:25:18.813,0.6449052095413208,12566,73969980,65129,-0.6450079679489136,0.29041439294815063,-0.28934741020202637,73969980
30-May-2020 01:25:19.813,0.6449142694473267,12566,73969980,65129,-0.6450196504592896,0.2903905510902405,-0.28932493925094604,73969981
30-May-2020 01:25:20.813,0.6449238061904907,12566,73969980,65129,-0.6450306177139282,0.2903669476509094,-0.2893019914627075,73969982
30-May-2020 01:25:21.813,0.6449352502822876,12566,73969980,65129,-0.6450412273406982,0.2903444170951843,-0.28927695751190186,73969983
30-May-2020 01:25:22.813,0.6449460983276367,12566,73969980,65129,-0.6450519561767578,0.2903190851211548,-0.289253830909729,73969984
30-May-2020 01:25:23.813,0.6449563503265381,12566,73969980,65129,-0.6450605392456055,0.29030054807662964,-0.28923070430755615,73969985
30-May-2020 01:25:24.813,0.6449674367904663,12598,73969980,65129,-0.6450716257095337,0.2902749180793762,-0.2892070412635803,73969986
30-May-2020 01:25:25.813,0.6449778079986572,12598,73969980,65129,-0.6450821161270142,0.29025185108184814,-0.2891826033592224,73969987
30-May-2020 01:25:26.813,0.6449893712997437,12598,73969980,65129,-0.6450912952423096,0.29022926092147827,-0.28915977478027344,73969988
30-May-2020 01:25:27.813,0.6449995040893555,12598,73969980,65129,-0.6451013088226318,0.2902059555053711,-0.2891377806663513,73969989
30-May-2020 01:25:28.813,0.6450107097625732,12598,73969980,65129,-0.6451139450073242,0.2901785373687744,-0.28911274671554565,73969990
30-May-2020 01:25:29.813,0.6450189352035522,12598,73969980,65129,-0.6451258659362793,0.29015713930130005,-0.28908878564834595,73969991
30-May-2020 01:25:30.813,0.6450294256210327,12598,73969980,65129,-0.6451371908187866,0.29013222455978394,-0.2890655994415283,73969992
30-May-2020 01:25:31.813,0.6450411081314087,12598,73969980,65129,-0.6451461315155029,0.29010897874832153,-0.2890428900718689,73969993
30-May-2020 01:25:32.813,0.6450521945953369,12598,73969980,65129,-0.6451570987701416,0.29008615016937256,-0.2890161871910095,73969994
30-May-2020 01:25:33.813,0.6450622081756592,12598,73969980,65129,-0.6451681852340698,0.2900598645210266,-0.28899526596069336,73969995
30-May-2020 01:25:34.813,0.6450730562210083,12598,73969980,65129,-0.6451765298843384,0.2900395393371582,-0.2889726161956787,73969996
30-May-2020 01:25:35.813,0.6450856924057007,12598,73969980,65129,-0.6451835632324219,0.29002052545547485,-0.28894782066345215,73969997
30-May-2020 01:25:36.813,0.6450942754745483,12598,73969980,65129,-0.6451981067657471,0.28999215364456177,-0.2889249324798584,73969998
30-May-2020 01:25:37.813,0.6451027393341064,12598,73969980,65129,-0.645209550857544,0.2899702787399292,-0.2889026999473572,73969999
30-May-2020 01:25:38.813,0.6451178789138794,12598,73969980,65129,-0.6452163457870483,0.28994661569595337,-0.28887683153152466,73970000
30-May-2020 01:25:39.813,0.6451270580291748,12598,73969980,65129,-0.6452285051345825,0.28992342948913574,-0.28885239362716675,73970001
30-May-2020 01:25:40.813,0.6451352834701538,12598,73969980,65129,-0.6452406644821167,0.2898975610733032,-0.2888331413269043,73970002
30-May-2020 01:25:41.813,0.6451455354690552,12598,73969980,65129,-0.6452503204345703,0.2898804545402527,-0.28880560398101807,73970003
30-May-2020 01:25:42.813,0.6451560258865356,12598,73969980,65129,-0.645261287689209,0.28985512256622314,-0.28878337144851685,73970004
30-May-2020 01:25:43.813,0.6451658010482788,12598,73969980,65129,-0.6452735662460327,0.28982698917388916,-0.28876256942749023,73970005
30-May-2020 01:25:44.813,0.6451766490936279,12598,73969980,65129,-0.64528489112854,0.28980422019958496,-0.28873634338378906,73970006
30-May-2020 01:25:45.813,0.645188570022583,12598,73969980,65129,-0.6452946662902832,0.28978031873703003,-0.28871142864227295,73970007
30-May-2020 01:25:46.813,0.6452001333236694,12598,73969980,65129,-0.6453045606613159,0.2897545099258423,-0.2886890769004822,73970008
30-May-2020 01:25:47.813,0.6452099084854126,12598,73969980,65129,-0.6453151702880859,0.2897334694862366,-0.2886645197868347,73970009
30-May-2020 01:25:48.813,0.6452215909957886,12598,73969980,65129,-0.6453242301940918,0.28971344232559204,-0.28863900899887085,73970010
30-May-2020 01:25:49.813,0.6452306509017944,12598,73969980,65129,-0.6453367471694946,0.2896862030029297,-0.2886178493499756,73970011
30-May-2020 01:25:50.813,0.6452422142028809,12598,73970012,65129,-0.6453449726104736,0.2896655797958374,-0.2885943651199341,73970012
30-May-2020 01:25:51.813,0.6452518701553345,12598,73970012,65129,-0.6453553438186646,0.28964531421661377,-0.28856992721557617,73970013
30-May-2020 01:25:52.813,0.6452614068984985,12598,73970012,65129,-0.6453677415847778,0.2896186113357544,-0.2885468006134033,73970014
30-May-2020 01:25:53.813,0.6452722549438477,12598,73970012,65129,-0.6453758478164673,0.28959769010543823,-0.2885258197784424,73970015
30-May-2020 01:25:54.813,0.6452841758728027,12598,73970012,65129,-0.645386815071106,0.289573609828949,-0.2884988784790039,73970016
30-May-2020 01:25:55.813,0.6452943086624146,12598,73970012,65129,-0.6453989744186401,0.289544939994812,-0.28847795724868774,73970017
30-May-2020 01:25:56.813,0.645304799079895,12630,73970012,65129,-0.6454100608825684,0.2895216941833496,-0.28845345973968506,73970018
30-May-2020 01:25:57.813,0.6453161239624023,12630,73970012,65129,-0.6454191207885742,0.28950178623199463,-0.288427472114563,73970019
30-May-2020 01:25:58.813,0.6453272104263306,12630,73970012,65129,-0.6454319953918457,0.2894725203514099,-0.28840309381484985,73970020
30-May-2020 01:25:59.813,0.6453361511230469,12630,73970012,65129,-0.6454426050186157,0.289450466632843,-0.2883814573287964,73970021
30-May-2020 01:26:00.813,0.6453465223312378,12630,73970012,65129,-0.6454522609710693,0.2894304394721985,-0.2883566617965698,73970022
30-May-2020 01:26:01.813,0.645357608795166,12630,73970012,65129,-0.6454631090164185,0.28940504789352417,-0.28833359479904175,73970023
30-May-2020 01:26:02.813,0.6453683376312256,12630,73970012,65129,-0.6454728841781616,0.28938138484954834,-0.2883108854293823,73970024
30-May-2020 01:26:03.813,0.6453796625137329,12630,73970012,65129,-0.6454840898513794,0.2893580198287964,-0.2882843017578125,73970025
30-May-2020 01:26:04.813,0.6453897953033447,12630,73970012,65129,-0.6454930305480957,0.2893364429473877,-0.28826236724853516,73970026
30-May-2020 01:26:05.813,0.6454002857208252,12630,73970012,65129,-0.645501971244812,0.2893156409263611,-0.28823983669281006,73970027
30-May-2020 01:26:06.813,0.6454113721847534,12630,73970012,65129,-0.6455142498016357,0.28928881883621216,-0.28821492195129395,73970028
30-May-2020 01:26:07.813,0.6454200744628906,12630,73970012,65129,-0.6455262899398804,0.28926360607147217,-0.28819382190704346,73970029
30-May-2020 01:26:08.813,0.645429253578186,12630,73970012,65129,-0.6455366611480713,0.2892415523529053,-0.2881714701652527,73970030
30-May-2020 01:26:09.813,0.6454412937164307,12630,73970012,65129,-0.6455440521240234,0.28922051191329956,-0.288149356842041,73970031
30-May-2020 01:26:10.813,0.6454505920410156,12630,73970012,65129,-0.6455572843551636,0.28919392824172974,-0.28812605142593384,73970032
30-May-2020 01:26:11.813,0.6454614400863647,12630,73970012,65129,-0.6455674171447754,0.28917133808135986,-0.2881016731262207,73970033
30-May-2020 01:26:12.813,0.6454724073410034,12630,73970012,65129,-0.6455779075622559,0.28914815187454224,-0.2880767583847046,73970034
30-May-2020 01:26:13.813,0.6454839706420898,12630,73970012,65129,-0.6455868482589722,0.2891266345977783,-0.28805261850357056,73970035
30-May-2020 01:26:14.813,0.6454956531524658,12630,73970012,65129,-0.6455988883972168,0.2890976071357727,-0.288028359413147,73970036
30-May-2020 01:26:15.813,0.6455085277557373,12630,73970012,65129,-0.6456091403961182,0.2890743613243103,-0.2879997491836548,73970037
30-May-2020 01:26:16.813,0.6455152034759521,12630,73970012,65129,-0.64561927318573,0.2890555262565613,-0.2879812717437744,73970038
30-May-2020 01:26:17.813,0.645527720451355,12630,73970012,65129,-0.6456305980682373,0.28902673721313477,-0.28795701265335083,73970039
30-May-2020 01:26:18.813,0.6455374956130981,12630,73970012,65129,-0.6456384658813477,0.28900837898254395,-0.28793448209762573,73970040
30-May-2020 01:26:19.813,0.6455472707748413,12630,73970012,65129,-0.6456500291824341,0.2889869809150696,-0.2879090905189514,73970041
30-May-2020 01:26:20.813,0.6455566883087158,12630,73970012,65129,-0.6456602811813354,0.2889636158943176,-0.28788864612579346,73970042
30-May-2020 01:26:21.813,0.6455678939819336,12630,73970012,65129,-0.6456694602966309,0.28894007205963135,-0.2878655195236206,73970043
30-May-2020 01:26:22.813,0.6455779075622559,12630,73970044,65129,-0.6456817388534546,0.28891509771347046,-0.28784090280532837,73970044
30-May-2020 01:26:23.813,0.6455875635147095,12630,73970044,65129,-0.6456918716430664,0.2888927459716797,-0.2878187894821167,73970045
30-May-2020 01:26:24.813,0.6455976963043213,12630,73970044,65129,-0.6457020044326782,0.2888690233230591,-0.2877969741821289,73970046
30-May-2020 01:26:25.813,0.6456098556518555,12630,73970044,65129,-0.6457149982452393,0.28884196281433105,-0.28776800632476807,73970047
30-May-2020 01:26:26.813,0.6456218957901001,12630,73970044,65129,-0.6457253694534302,0.2888144254684448,-0.28774499893188477,73970048
30-May-2020 01:26:27.813,0.6456301212310791,12630,73970044,65129,-0.6457371711730957,0.28879404067993164,-0.287722110748291,73970049
30-May-2020 01:26:28.813,0.6456440687179565,12662,73970044,65129,-0.6457444429397583,0.28876984119415283,-0.2876982092857361,73970050
30-May-2020 01:26:29.813,0.6456526517868042,12662,73970044,65129,-0.6457548141479492,0.2887479066848755,-0.2876768112182617,73970051
30-May-2020 01:26:30.813,0.6456646919250488,12662,73970044,65129,-0.6457639932632446,0.2887258529663086,-0.287652850151062,73970052
30-May-2020 01:26:31.813,0.6456747055053711,12662,73970044,65129,-0.6457751989364624,0.28870218992233276,-0.2876279950141907,73970053
30-May-2020 01:26:32.813,0.6456838846206665,12662,73970044,65129,-0.6457855701446533,0.288679838180542,-0.28760653734207153,73970054
30-May-2020 01:26:33.813,0.6456959247589111,12662,73970044,65129,-0.6457967758178711,0.288655161857605,-0.28757941722869873,73970055
30-May-2020 01:26:34.813,0.6457034349441528,12662,73970044,65129,-0.6458088159561157,0.28863298892974854,-0.28755730390548706,73970056
30-May-2020 01:26:35.813,0.6457144021987915,12662,73970044,65129,-0.6458218097686768,0.2886050343513489,-0.2875319719314575,73970057
30-May-2020 01:26:36.813,0.645724892616272,12662,73970044,65129,-0.6458282470703125,0.2885895371437073,-0.287509560585022,73970058
30-May-2020 01:26:37.813,0.6457362174987793,12662,73970044,65129,-0.6458398103713989,0.2885618209838867,-0.2874860167503357,73970059
30-May-2020 01:26:38.813,0.6457464694976807,12662,73970044,65129,-0.6458511352539062,0.2885369062423706,-0.2874627113342285,73970060
30-May-2020 01:26:39.813,0.6457566022872925,12662,73970044,65129,-0.6458622217178345,0.28851139545440674,-0.28743988275527954,73970061
30-May-2020 01:26:40.813,0.6457703113555908,12662,73970044,65129,-0.6458708047866821,0.28848689794540405,-0.2874148488044739,73970062
30-May-2020 01:26:41.813,0.6457812786102295,12662,73970044,65129,-0.645879864692688,0.28846293687820435,-0.28739362955093384,73970063
30-May-2020 01:26:42.813,0.6457901000976562,12662,73970044,65129,-0.6458905935287476,0.2884451746940613,-0.2873678207397461,73970064
30-May-2020 01:26:43.813,0.6458011865615845,12662,73970044,65129,-0.6459022760391235,0.2884174585342407,-0.2873442769050598,73970065
30-May-2020 01:26:44.813,0.645810604095459,12662,73970044,65129,-0.6459126472473145,0.28839296102523804,-0.2873244285583496,73970066
30-May-2020 01:26:45.813,0.645822286605835,12662,73970044,65129,-0.6459221839904785,0.2883729338645935,-0.28729695081710815,73970067
30-May-2020 01:26:46.813,0.6458325386047363,12662,73970044,65129,-0.6459348201751709,0.28834736347198486,-0.2872714400291443,73970068
30-May-2020 01:26:47.813,0.6458408832550049,12662,73970044,65129,-0.6459478139877319,0.28832054138183594,-0.287250280380249,73970069
30-May-2020 01:26:48.813,0.645850658416748,12662,73970044,65129,-0.6459550857543945,0.2883021831512451,-0.2872301936149597,73970070
30-May-2020 01:26:49.813,0.6458646059036255,12662,73970044,65129,-0.6459658145904541,0.2882741689682007,-0.2872030735015869,73970071
30-May-2020 01:26:50.813,0.6458719968795776,12662,73970044,65129,-0.6459770202636719,0.2882543206214905,-0.28718137741088867,73970072
30-May-2020 01:26:51.813,0.6458839178085327,12662,73970044,65129,-0.6459859609603882,0.28823256492614746,-0.2871566414833069,73970073
30-May-2020 01:26:52.813,0.6458956003189087,12662,73970044,65129,-0.6459938287734985,0.2882099151611328,-0.28713417053222656,73970074
30-May-2020 01:26:53.813,0.6459068059921265,12662,73970044,65129,-0.6460051536560059,0.2881816625595093,-0.28711211681365967,73970075
30-May-2020 01:26:54.813,0.6459149122238159,12662,73970076,65136,-0.6460187435150146,0.2881582975387573,-0.28708648681640625,73970076
30-May-2020 01:26:55.813,0.645928144454956,12662,73970076,65136,-0.6460272073745728,0.2881370782852173,-0.287059485912323,73970077
30-May-2020 01:26:56.813,0.6459441184997559,12662,73970076,65136,-0.6460356712341309,0.2881084084510803,-0.28703367710113525,73970078
30-May-2020 01:26:57.813,0.6459487676620483,12662,73970076,65136,-0.6460474729537964,0.28809094429016113,-0.2870141267776489,73970079
30-May-2020 01:26:58.813,0.6459581851959229,12662,73970076,65136,-0.6460580825805664,0.2880694270133972,-0.28699004650115967,73970080
30-May-2020 01:26:59.813,0.6459660530090332,12662,73970076,65136,-0.6460710763931274,0.2880440950393677,-0.2869687080383301,73970081
30-May-2020 01:27:00.813,0.6459780931472778,12694,73970076,65136,-0.6460785865783691,0.28802287578582764,-0.2869458794593811,73970082
30-May-2020 01:27:01.813,0.6459883451461792,12694,73970076,65136,-0.6460901498794556,0.2879975438117981,-0.2869222164154053,73970083
30-May-2020 01:27:02.813,0.6459989547729492,12694,73970076,65136,-0.6461009979248047,0.2879713773727417,-0.28690028190612793,73970084
30-May-2020 01:27:03.813,0.646010160446167,12694,73970076,65136,-0.6461122035980225,0.28794586658477783,-0.2868751883506775,73970085
30-May-2020 01:27:04.813,0.6460219621658325,12694,73970076,65136,-0.6461207866668701,0.2879260182380676,-0.28684961795806885,73970086
30-May-2020 01:27:05.813,0.6460320949554443,12694,73970076,65136,-0.6461318731307983,0.2879013419151306,-0.2868269681930542,73970087
30-May-2020 01:27:06.813,0.6460421085357666,12694,73970076,65136,-0.6461427211761475,0.28787755966186523,-0.2868025302886963,73970088
30-May-2020 01:27:07.813,0.6460525989532471,12694,73970076,65136,-0.6461530923843384,0.287855327129364,-0.2867782711982727,73970089
30-May-2020 01:27:08.813,0.6460651159286499,12694,73970076,65136,-0.6461634635925293,0.28782790899276733,-0.2867544889450073,73970090
30-May-2020 01:27:09.813,0.6460760831832886,12694,73970076,65136,-0.646173357963562,0.2878037691116333,-0.28673166036605835,73970091
30-May-2020 01:27:10.813,0.6460855007171631,12694,73970076,65136,-0.6461834907531738,0.2877863049507141,-0.2867051362991333,73970092
30-May-2020 01:27:11.813,0.6460953950881958,12694,73970076,65136,-0.6461942195892334,0.2877626419067383,-0.2866825461387634,73970093
30-May-2020 01:27:12.813,0.6461058855056763,12694,73970076,65136,-0.6462042331695557,0.2877366542816162,-0.2866625189781189,73970094
30-May-2020 01:27:13.813,0.6461154222488403,12694,73970076,65136,-0.6462161540985107,0.2877129912376404,-0.286637544631958,73970095
30-May-2020 01:27:14.813,0.646125078201294,12694,73970076,65136,-0.6462264060974121,0.287691593170166,-0.28661423921585083,73970096
30-May-2020 01:27:15.813,0.6461362838745117,12694,73970076,65136,-0.6462352275848389,0.28766924142837524,-0.2865920662879944,73970097
30-May-2020 01:27:16.813,0.6461474895477295,12694,73970076,65136,-0.6462454795837402,0.2876436710357666,-0.2865687608718872,73970098
30-May-2020 01:27:17.813,0.6461575031280518,12694,73970076,65136,-0.6462565660476685,0.2876216173171997,-0.286543607711792,73970099
30-May-2020 01:27:18.813,0.6461740732192993,12694,73970076,65136,-0.6462662220001221,0.28759080171585083,-0.2865152359008789,73970100
30-May-2020 01:27:19.813,0.6461807489395142,12694,73970076,65136,-0.6462746858596802,0.2875734567642212,-0.28649765253067017,73970101
30-May-2020 01:27:20.813,0.646192193031311,12694,73970076,65136,-0.6462860107421875,0.28754764795303345,-0.28647327423095703,73970102
30-May-2020 01:27:21.813,0.6462005376815796,12694,73970076,65136,-0.6462981700897217,0.28752458095550537,-0.28644996881484985,73970103
30-May-2020 01:27:22.813,0.6462095975875854,12694,73970076,65136,-0.646310567855835,0.28750115633010864,-0.28642433881759644,73970104
30-May-2020 01:27:23.813,0.6462209224700928,12694,73970076,65136,-0.6463209390640259,0.2874752879142761,-0.2864019274711609,73970105
30-May-2020 01:27:24.813,0.6462312936782837,12694,73970076,65136,-0.6463323831558228,0.28745174407958984,-0.28637605905532837,73970106
30-May-2020 01:27:25.813,0.6462411880493164,12694,73970076,65136,-0.6463403701782227,0.28743332624435425,-0.2863544821739197,73970107
30-May-2020 01:27:26.813,0.6462512016296387,12694,73970108,65129,-0.6463528871536255,0.2874051332473755,-0.2863319516181946,73970108
30-May-2020 01:27:27.813,0.6462687253952026,12694,73970108,65129,-0.646361231803894,0.2873765826225281,-0.28630149364471436,73970109
30-May-2020 01:27:28.813,0.6462727785110474,12694,73970108,65129,-0.6463723182678223,0.2873615026473999,-0.28628331422805786,73970110
30-May-2020 01:27:29.813,0.6462831497192383,12694,73970108,65129,-0.6463830471038818,0.2873377203941345,-0.2862595319747925,73970111
30-May-2020 01:27:30.813,0.6462903022766113,12694,73970108,65129,-0.6463947296142578,0.28731560707092285,-0.2862392067909241,73970112
30-May-2020 01:27:31.813,0.6463041305541992,12694,73970108,65129,-0.6464036703109741,0.28728973865509033,-0.2862130403518677,73970113
30-May-2020 01:27:32.813,0.6463131904602051,12726,73970108,65129,-0.6464128494262695,0.28727006912231445,-0.286191463470459,73970114
30-May-2020 01:27:33.813,0.6463218927383423,12726,73970108,65129,-0.6464246511459351,0.28724610805511475,-0.2861693501472473,73970115
30-May-2020 01:27:34.813,0.646334171295166,12726,73970108,65129,-0.6464345455169678,0.287223756313324,-0.2861430048942566,73970116
30-May-2020 01:27:35.813,0.6463495492935181,12726,73970108,65129,-0.6464438438415527,0.2871931195259094,-0.28611719608306885,73970117
30-May-2020 01:27:36.813,0.6463574171066284,12726,73970108,65129,-0.6464555263519287,0.287170946598053,-0.2860950231552124,73970118
30-May-2020 01:27:37.813,0.6463662385940552,12726,73970108,65129,-0.6464661359786987,0.2871497869491577,-0.2860722541809082,73970119
30-May-2020 01:27:38.813,0.6463757753372192,12726,73970108,65129,-0.6464768648147583,0.28712719678878784,-0.2860495448112488,73970120
30-May-2020 01:27:39.813,0.6463890075683594,12726,73970108,65129,-0.6464860439300537,0.2871014475822449,-0.2860252261161804,73970121
30-May-2020 01:27:40.813,0.646397590637207,12726,73970108,65129,-0.6464978456497192,0.2870801091194153,-0.2860005497932434,73970122
30-May-2020 01:27:41.813,0.6464059352874756,12726,73970108,65129,-0.6465097665786743,0.28705596923828125,-0.28597837686538696,73970123
30-May-2020 01:27:42.813,0.6464166641235352,12726,73970108,65129,-0.6465185880661011,0.28703421354293823,-0.2859562635421753,73970124
30-May-2020 01:27:43.813,0.6464290618896484,12726,73970108,65129,-0.6465284824371338,0.28700917959213257,-0.2859306335449219,73970125
30-May-2020 01:27:44.813,0.6464401483535767,12726,73970108,65129,-0.6465374231338501,0.286987841129303,-0.2859070301055908,73970126
30-May-2020 01:27:45.813,0.646448016166687,12726,73970108,65129,-0.6465494632720947,0.28696632385253906,-0.2858838438987732,73970127
30-May-2020 01:27:46.813,0.646459698677063,12726,73970108,65129,-0.6465606689453125,0.28693777322769165,-0.2858608365058899,73970128
30-May-2020 01:27:47.813,0.6464715003967285,12726,73970108,65129,-0.6465686559677124,0.2869170904159546,-0.285836398601532,73970129
30-May-2020 01:27:48.813,0.6464813947677612,12726,73970108,65129,-0.6465804576873779,0.28689199686050415,-0.2858130931854248,73970130
30-May-2020 01:27:49.813,0.6464924812316895,12726,73970108,65129,-0.6465927362442017,0.28686362504959106,-0.2857886552810669,73970131
30-May-2020 01:27:50.813,0.646503210067749,12726,73970108,65129,-0.6466015577316284,0.28684359788894653,-0.2857643961906433,73970132
30-May-2020 01:27:51.813,0.6465127468109131,12726,73970108,65129,-0.646611213684082,0.2868208885192871,-0.285743772983551,73970133
30-May-2020 01:27:52.813,0.646522045135498,12726,73970108,65129,-0.6466245651245117,0.28679656982421875,-0.28571707010269165,73970134
30-May-2020 01:27:53.813,0.6465303897857666,12726,73970108,65129,-0.646635890007019,0.28677457571029663,-0.28569483757019043,73970135
30-May-2020 01:27:54.813,0.6465449333190918,12726,73970108,65129,-0.646642804145813,0.28675079345703125,-0.28567051887512207,73970136
30-May-2020 01:27:55.813,0.6465542316436768,12726,73970108,65129,-0.6466530561447144,0.2867276072502136,-0.2856484651565552,73970137
30-May-2020 01:27:56.813,0.6465649604797363,12726,73970108,65129,-0.6466619968414307,0.2867063879966736,-0.2856253385543823,73970138
30-May-2020 01:27:57.813,0.6465760469436646,12726,73970108,65129,-0.6466745138168335,0.2866780161857605,-0.2856006622314453,73970139
30-May-2020 01:27:58.813,0.6465882062911987,12726,73970140,65129,-0.6466840505599976,0.2866530418395996,-0.2855759859085083,73970140
30-May-2020 01:27:59.813,0.6465985774993896,12726,73970140,65129,-0.6466959714889526,0.2866274118423462,-0.2855517864227295,73970141
30-May-2020 01:28:00.813,0.6466071605682373,12726,73970140,65129,-0.6467083692550659,0.2866051197052002,-0.28552645444869995,73970142
30-May-2020 01:28:01.813,0.6466172933578491,12726,73970140,65129,-0.646716833114624,0.2865828275680542,-0.2855070233345032,73970143
30-May-2020 01:28:02.813,0.6466289758682251,12726,73970140,65129,-0.6467276811599731,0.28656005859375,-0.2854790687561035,73970144
30-May-2020 01:28:03.813,0.6466392278671265,12726,73970140,65129,-0.646736741065979,0.28653740882873535,-0.2854577302932739,73970145
30-May-2020 01:28:04.813,0.6466474533081055,12758,73970140,65129,-0.6467491388320923,0.2865132689476013,-0.28543543815612793,73970146
30-May-2020 01:28:05.813,0.6466588973999023,12758,73970140,65129,-0.6467572450637817,0.2864934802055359,-0.2854112982749939,73970147
30-May-2020 01:28:06.813,0.6466708183288574,12758,73970140,65129,-0.6467677354812622,0.28646671772003174,-0.285386323928833,73970148
30-May-2020 01:28:07.813,0.6466810703277588,12758,73970140,65129,-0.6467775106430054,0.28644585609436035,-0.2853618860244751,73970149
30-May-2020 01:28:08.813,0.6466907262802124,12758,73970140,65129,-0.6467896699905396,0.2864223122596741,-0.28533661365509033,73970150
30-May-2020 01:28:09.813,0.6467010974884033,12758,73970140,65129,-0.6467998027801514,0.2863962650299072,-0.2853156328201294,73970151
30-May-2020 01:28:10.813,0.6467142105102539,12758,73970140,65129,-0.6468085050582886,0.28636908531188965,-0.2852936387062073,73970152
30-May-2020 01:28:11.813,0.6467227935791016,12758,73970140,65129,-0.6468201875686646,0.28634774684906006,-0.28526949882507324,73970153
30-May-2020 01:28:12.813,0.6467329263687134,12758,73970140,65129,-0.6468297243118286,0.2863244414329529,-0.28524816036224365,73970154
30-May-2020 01:28:13.813,0.6467440128326416,12758,73970140,65129,-0.6468429565429688,0.2862963080406189,-0.2852209210395813,73970155
30-May-2020 01:28:14.813,0.6467556953430176,12758,73970140,65129,-0.6468499898910522,0.28627586364746094,-0.28519952297210693,73970156
30-May-2020 01:28:15.813,0.6467641592025757,12758,73970140,65129,-0.6468616724014282,0.2862538695335388,-0.2851759195327759,73970157
30-May-2020 01:28:16.813,0.6467733383178711,12758,73970140,65129,-0.6468746662139893,0.28622984886169434,-0.2851501703262329,73970158
30-May-2020 01:28:17.813,0.646783709526062,12758,73970140,65129,-0.6468827724456787,0.28620779514312744,-0.2851294279098511,73970159
30-May-2020 01:28:18.813,0.6467952728271484,12758,73970140,65129,-0.6468911170959473,0.2861875295639038,-0.2851051688194275,73970160
30-May-2020 01:28:19.813,0.646806001663208,12758,73970140,65129,-0.6469029188156128,0.2861602306365967,-0.2850813865661621,73970161
30-May-2020 01:28:20.813,0.6468173265457153,12758,73970140,65129,-0.6469137668609619,0.28613418340682983,-0.28505682945251465,73970162
30-May-2020 01:28:21.813,0.6468294858932495,12758,73970140,65129,-0.6469247341156006,0.286108136177063,-0.28503096103668213,73970163
30-May-2020 01:28:22.813,0.6468415260314941,12758,73970140,65129,-0.6469329595565796,0.28608518838882446,-0.2850078344345093,73970164
30-May-2020 01:28:23.813,0.6468499898910522,12758,73970140,65129,-0.6469435691833496,0.28606337308883667,-0.28498584032058716,73970165
30-May-2020 01:28:24.813,0.646864652633667,12758,73970140,65129,-0.6469547748565674,0.2860344648361206,-0.28495675325393677,73970166
30-May-2020 01:28:25.813,0.6468714475631714,12758,73970140,65129,-0.6469645500183105,0.2860155701637268,-0.2849382162094116,73970167
30-May-2020 01:28:26.813,0.6468805074691772,12758,73970140,65129,-0.6469755172729492,0.28599387407302856,-0.28491419553756714,73970168
30-May-2020 01:28:27.813,0.646888256072998,12758,73970140,65129,-0.646988034248352,0.2859697937965393,-0.284892737865448,73970169
30-May-2020 01:28:28.813,0.6468980312347412,12758,73970140,65129,-0.6469988822937012,0.2859480381011963,-0.28486698865890503,73970170
30-May-2020 01:28:29.813,0.6469109058380127,12758,73970140,65129,-0.6470047235488892,0.2859259247779846,-0.28484684228897095,73970171
30-May-2020 01:28:30.813,0.6469200849533081,12758,73970172,65129,-0.6470168828964233,0.2859015464782715,-0.28482359647750854,73970172
30-May-2020 01:28:31.813,0.6469314098358154,12758,73970172,65129,-0.6470280885696411,0.2858760356903076,-0.2847980260848999,73970173
30-May-2020 01:28:32.813,0.6469422578811646,12758,73970172,65129,-0.647036075592041,0.2858542799949646,-0.2847762107849121,73970174
30-May-2020 01:28:33.813,0.6469552516937256,12758,73970172,65129,-0.6470444202423096,0.28582876920700073,-0.28475362062454224,73970175
30-May-2020 01:28:34.813,0.646965503692627,12758,73970172,65129,-0.6470562219619751,0.28580397367477417,-0.284728467464447,73970176
30-May-2020 01:28:35.813,0.6469753980636597,12758,73970172,65129,-0.6470694541931152,0.28577709197998047,-0.28470301628112793,73970177
30-May-2020 01:28:36.813,0.6469861268997192,12790,73970172,65129,-0.6470798254013062,0.28575390577316284,-0.28467804193496704,73970178
30-May-2020 01:28:37.813,0.646997332572937,12790,73970172,65129,-0.6470873355865479,0.2857351303100586,-0.28465479612350464,73970179
30-May-2020 01:28:38.813,0.6470061540603638,12790,73970172,65129,-0.6470988988876343,0.28571218252182007,-0.28463155031204224,73970180
30-May-2020 01:28:39.813,0.6470130681991577,12790,73970172,65129,-0.6471096277236938,0.2856931686401367,-0.2846108078956604,73970181
30-May-2020 01:28:40.813,0.6470249891281128,12790,73970172,65129,-0.6471197605133057,0.28566884994506836,-0.28458458185195923,73970182
30-May-2020 01:28:41.813,0.6470367908477783,12790,73970172,65129,-0.647128701210022,0.2856447696685791,-0.2845612168312073,73970183
30-May-2020 01:28:42.813,0.6470450162887573,12790,73970172,65129,-0.6471410989761353,0.28561919927597046,-0.284540057182312,73970184
30-May-2020 01:28:43.813,0.6470574140548706,12790,73970172,65129,-0.647150993347168,0.2855932116508484,-0.28451603651046753,73970185
30-May-2020 01:28:44.813,0.6470756530761719,12790,73970172,65129,-0.6471579074859619,0.2855638861656189,-0.28448790311813354,73970186
30-May-2020 01:28:45.813,0.6470811367034912,12790,73970172,65129,-0.6471688747406006,0.28554558753967285,-0.28446894884109497,73970187
30-May-2020 01:28:46.813,0.6470909118652344,12790,73970172,65129,-0.6471809148788452,0.28552019596099854,-0.28444498777389526,73970188
30-May-2020 01:28:47.813,0.6470993757247925,12790,73970172,65129,-0.6471917629241943,0.2855004072189331,-0.28442126512527466,73970189
30-May-2020 01:28:48.813,0.647110104560852,12790,73970172,65129,-0.6472017765045166,0.2854768633842468,-0.2843974828720093,73970190
30-May-2020 01:28:49.813,0.6471214294433594,12790,73970172,65129,-0.647210955619812,0.28545475006103516,-0.28437304496765137,73970191
30-May-2020 01:28:50.813,0.6471292972564697,12790,73970172,65129,-0.6472233533859253,0.2854312062263489,-0.28435051441192627,73970192
30-May-2020 01:28:51.813,0.6471401453018188,12790,73970172,65129,-0.6472316980361938,0.28541016578674316,-0.2843281626701355,73970193
30-May-2020 01:28:52.813,0.6471521854400635,12790,73970172,65129,-0.647241473197937,0.28538376092910767,-0.2843039035797119,73970194
30-May-2020 01:28:53.813,0.6471630334854126,12790,73970172,65129,-0.6472526788711548,0.28535962104797363,-0.2842782139778137,73970195
30-May-2020 01:28:54.813,0.647172212600708,12790,73970172,65129,-0.6472657918930054,0.2853325605392456,-0.2842544913291931,73970196
30-May-2020 01:28:55.813,0.647188663482666,12790,73970172,65129,-0.6472741365432739,0.28530359268188477,-0.28422755002975464,73970197
30-May-2020 01:28:56.813,0.6471948623657227,12790,73970172,65129,-0.6472845077514648,0.285284161567688,-0.28420931100845337,73970198
30-May-2020 01:28:57.813,0.6472059488296509,12790,73970172,65129,-0.6472939252853394,0.28526192903518677,-0.28418511152267456,73970199
30-May-2020 01:28:58.813,0.6472140550613403,12790,73970172,65129,-0.6473050117492676,0.28523945808410645,-0.28416353464126587,73970200
30-May-2020 01:28:59.813,0.647225022315979,12790,73970172,65129,-0.6473156213760376,0.2852157950401306,-0.2841380834579468,73970201
30-May-2020 01:29:00.813,0.6472378969192505,12790,73970172,65129,-0.6473231315612793,0.2851935625076294,-0.2841143012046814,73970202
30-May-2020 01:29:01.813,0.6472463607788086,12790,73970172,65129,-0.6473344564437866,0.2851714491844177,-0.2840917706489563,73970203
30-May-2020 01:29:02.813,0.6472557783126831,12790,73970204,65129,-0.647344708442688,0.2851501703262329,-0.2840675711631775,73970204
30-May-2020 01:29:03.813,0.6472666263580322,12790,73970204,65129,-0.6473569869995117,0.2851238250732422,-0.2840420603752136,73970205
30-May-2020 01:29:04.813,0.6472777128219604,12790,73970204,65129,-0.6473668813705444,0.2851001024246216,-0.2840183973312378,73970206
30-May-2020 01:29:05.813,0.647287130355835,12790,73970204,65129,-0.6473780870437622,0.2850748896598816,-0.28399544954299927,73970207
30-May-2020 01:29:06.813,0.6472978591918945,12790,73970204,65129,-0.6473897695541382,0.2850489616394043,-0.28397035598754883,73970208
30-May-2020 01:29:07.813,0.6473078727722168,12790,73970204,65129,-0.6473979949951172,0.2850283980369568,-0.28394967317581177,73970209
30-May-2020 01:29:08.814,0.6473206281661987,12822,73970204,65129,-0.6474078893661499,0.28500157594680786,-0.2839248776435852,73970210
30-May-2020 01:29:09.814,0.6473302841186523,12822,73970204,65129,-0.6474189758300781,0.28497838973999023,-0.28390073776245117,73970211
30-May-2020 01:29:10.814,0.6473388671875,12822,73970204,65129,-0.6474297046661377,0.284956157207489,-0.28387898206710815,73970212
30-May-2020 01:29:11.814,0.647350549697876,12822,73970204,65129,-0.6474384069442749,0.2849341630935669,-0.2838549017906189,73970213
30-May-2020 01:29:12.814,0.6473606824874878,12822,73970204,65129,-0.6474472284317017,0.28491342067718506,-0.283832848072052,73970214
30-May-2020 01:29:13.814,0.647370457649231,12822,73970204,65129,-0.6474586725234985,0.28488820791244507,-0.28380918502807617,73970215
30-May-2020 01:29:14.814,0.6473808288574219,12822,73970204,65129,-0.6474707126617432,0.28486406803131104,-0.2837825417518616,73970216
30-May-2020 01:29:15.814,0.6473987102508545,12822,73970204,65129,-0.6474783420562744,0.2848324775695801,-0.2837560772895813,73970217
30-May-2020 01:29:16.814,0.6474044322967529,12822,73970204,65129,-0.6474909782409668,0.284811794757843,-0.2837349772453308,73970218
30-May-2020 01:29:17.814,0.6474137306213379,12822,73970204,65129,-0.647502064704895,0.2847903370857239,-0.2837105989456177,73970219
30-May-2020 01:29:18.814,0.6474286317825317,12822,73970204,65129,-0.6475090980529785,0.2847655415534973,-0.28368455171585083,73970220
30-May-2020 01:29:19.814,0.6474324464797974,12822,73970204,65129,-0.6475213766098022,0.2847446799278259,-0.2836689352989197,73970221
30-May-2020 01:29:20.814,0.6474449634552002,12822,73970204,65129,-0.6475324630737305,0.2847205400466919,-0.28363925218582153,73970222
30-May-2020 01:29:21.814,0.647453784942627,12822,73970204,65129,-0.6475436687469482,0.2846974730491638,-0.2836165428161621,73970223
30-May-2020 01:29:22.814,0.6474635601043701,12822,73970204,65129,-0.6475560665130615,0.28466832637786865,-0.28359556198120117,73970224
30-May-2020 01:29:23.814,0.6474754810333252,12822,73970204,65129,-0.647563099861145,0.2846500873565674,-0.2835702896118164,73970225
30-May-2020 01:29:24.814,0.6474884748458862,12822,73970204,65129,-0.647573709487915,0.28462308645248413,-0.2835434675216675,73970226
30-May-2020 01:29:25.814,0.6474956274032593,12822,73970204,65129,-0.6475841999053955,0.28460073471069336,-0.28352558612823486,73970227
30-May-2020 01:29:26.814,0.6475070714950562,12822,73970204,65129,-0.6475939750671387,0.2845781445503235,-0.28349924087524414,73970228
30-May-2020 01:29:27.814,0.6475194692611694,12822,73970204,65129,-0.6476006507873535,0.2845592498779297,-0.283475399017334,73970229
30-May-2020 01:29:28.814,0.6475281715393066,12822,73970204,65129,-0.6476125717163086,0.28453320264816284,-0.28345346450805664,73970230
30-May-2020 01:29:29.814,0.6475365161895752,12822,73970204,65129,-0.6476260423660278,0.2845074534416199,-0.28342974185943604,73970231
30-May-2020 01:29:30.814,0.6475484371185303,12822,73970204,65129,-0.6476355791091919,0.28448545932769775,-0.2834036946296692,73970232
30-May-2020 01:29:31.814,0.6475580930709839,12822,73970204,65129,-0.6476473808288574,0.28445905447006226,-0.28338003158569336,73970233
30-May-2020 01:29:32.814,0.6475685834884644,12822,73970204,65129,-0.6476589441299438,0.28443312644958496,-0.2833567261695862,73970234
30-May-2020 01:29:33.814,0.6475780010223389,12822,73970204,65129,-0.6476688385009766,0.2844145894050598,-0.28333133459091187,73970235
30-May-2020 01:29:34.814,0.6475882530212402,12822,73970236,65129,-0.6476800441741943,0.28438878059387207,-0.28330856561660767,73970236
30-May-2020 01:29:35.814,0.6476007699966431,12822,73970236,65129,-0.6476871967315674,0.28436291217803955,-0.2832890748977661,73970237
30-May-2020 01:29:36.814,0.6476122140884399,12822,73970236,65129,-0.647695779800415,0.2843422293663025,-0.28326416015625,73970238
30-May-2020 01:29:37.814,0.647620677947998,12822,73970236,65129,-0.6477068662643433,0.284320592880249,-0.2832406759262085,73970239
30-May-2020 01:29:38.814,0.6476337909698486,12822,73970236,65129,-0.6477166414260864,0.2842928171157837,-0.28321635723114014,73970240
30-May-2020 01:29:39.814,0.6476454734802246,12822,73970236,65129,-0.6477265357971191,0.2842702865600586,-0.2831898331642151,73970241
30-May-2020 01:29:40.814,0.6476531028747559,12854,73970236,65129,-0.6477363109588623,0.2842515707015991,-0.2831689119338989,73970242
30-May-2020 01:29:41.814,0.6476620435714722,12854,73970236,65129,-0.6477478742599487,0.2842274308204651,-0.28314608335494995,73970243
30-May-2020 01:29:42.814,0.6476751565933228,12854,73970236,65129,-0.6477574110031128,0.2842016816139221,-0.28312045335769653,73970244
30-May-2020 01:29:43.814,0.6476836204528809,12854,73970236,65129,-0.647768497467041,0.2841796278953552,-0.2830973267555237,73970245
30-May-2020 01:29:44.814,0.6476916074752808,12854,73970236,65129,-0.6477820873260498,0.2841535210609436,-0.28307467699050903,73970246
30-May-2020 01:29:45.814,0.6477032899856567,12854,73970236,65129,-0.6477909088134766,0.2841302752494812,-0.2830505967140198,73970247
30-May-2020 01:29:46.814,0.647711992263794,12854,73970236,65129,-0.6478027105331421,0.28410804271698,-0.2830260396003723,73970248
30-May-2020 01:29:47.814,0.6477243900299072,12854,73970236,65129,-0.6478103399276733,0.28408491611480713,-0.28300386667251587,73970249
30-May-2020 01:29:48.814,0.6477353572845459,12854,73970236,65129,-0.6478184461593628,0.28406429290771484,-0.2829810380935669,73970250
30-May-2020 01:29:49.814,0.6477447748184204,12854,73970236,65129,-0.6478314399719238,0.2840377688407898,-0.28295648097991943,73970251
30-May-2020 01:29:50.814,0.6477563381195068,12854,73970236,65129,-0.6478406190872192,0.28401243686676025,-0.28293395042419434,73970252
30-May-2020 01:29:51.814,0.6477717161178589,12854,73970236,65129,-0.647850751876831,0.28398197889328003,-0.282906174659729,73970253
30-May-2020 01:29:52.814,0.6477789878845215,12854,73970236,65129,-0.6478619575500488,0.2839621305465698,-0.2828837037086487,73970254
30-May-2020 01:29:53.814,0.6477861404418945,12854,73970236,65129,-0.6478734016418457,0.2839399576187134,-0.2828635573387146,73970255
30-May-2020 01:29:54.814,0.647797703742981,12854,73970236,65129,-0.6478832960128784,0.2839149832725525,-0.2828386425971985,73970256
30-May-2020 01:29:55.814,0.6478086709976196,12854,73970236,65129,-0.647891640663147,0.28389406204223633,-0.2828155755996704,73970257
30-May-2020 01:29:56.814,0.6478168964385986,12854,73970236,65129,-0.6479030847549438,0.2838711738586426,-0.28279340267181396,73970258
30-May-2020 01:29:57.814,0.6478279829025269,12854,73970236,65129,-0.6479127407073975,0.2838481068611145,-0.28276944160461426,73970259
30-May-2020 01:29:58.814,0.6478376388549805,12854,73970236,65129,-0.647922158241272,0.2838291525840759,-0.2827449440956116,73970260
30-May-2020 01:29:59.814,0.6478478908538818,12854,73970236,65129,-0.6479336023330688,0.28380417823791504,-0.28271985054016113,73970261
30-May-2020 01:30:00.814,0.6478621959686279,12854,73970236,65129,-0.6479452848434448,0.2837725877761841,-0.2826920747756958,73970262
30-May-2020 01:30:01.814,0.6478714942932129,12854,73970236,65129,-0.6479560136795044,0.28375011682510376,-0.2826693654060364,73970263
30-May-2020 01:30:02.814,0.6478797197341919,12854,73970236,65129,-0.6479637622833252,0.28373169898986816,-0.28265124559402466,73970264
30-May-2020 01:30:03.814,0.6478910446166992,12854,73970236,65129,-0.6479753255844116,0.2837052345275879,-0.2826251983642578,73970265
30-May-2020 01:30:04.814,0.6479007005691528,12854,73970236,65129,-0.6479843854904175,0.2836835980415344,-0.28260356187820435,73970266
30-May-2020 01:30:05.814,0.6479108333587646,12854,73970236,65129,-0.647996187210083,0.28365713357925415,-0.2825804352760315,73970267
30-May-2020 01:30:06.814,0.6479222774505615,12854,73970268,65136,-0.6480064392089844,0.2836337089538574,-0.2825544476509094,73970268
30-May-2020 01:30:07.814,0.6479322910308838,12854,73970268,65136,-0.6480157375335693,0.28361183404922485,-0.28253108263015747,73970269
30-May-2020 01:30:08.814,0.6479394435882568,12854,73970268,65136,-0.6480287313461304,0.28358739614486694,-0.2825095057487488,73970270
30-May-2020 01:30:09.814,0.6479496955871582,12854,73970268,65136,-0.6480401754379272,0.283564031124115,-0.28248339891433716,73970271
30-May-2020 01:30:10.814,0.6479626893997192,12854,73970268,65136,-0.6480469703674316,0.28354328870773315,-0.28245919942855835,73970272
30-May-2020 01:30:11.814,0.647971510887146,12854,73970268,65136,-0.6480573415756226,0.28351956605911255,-0.2824384570121765,73970273
30-May-2020 01:30:12.814,0.6479867696762085,12886,73970268,65136,-0.6480669975280762,0.2834894061088562,-0.2824115753173828,73970274
30-May-2020 01:30:13.814,0.647992730140686,12886,73970268,65136,-0.648078203201294,0.2834717631340027,-0.28239017724990845,73970275
30-May-2020 01:30:14.814,0.6480053663253784,12886,73970268,65136,-0.648085355758667,0.28344905376434326,-0.2823672890663147,73970276
30-May-2020 01:30:15.814,0.6480141878128052,12886,73970268,65136,-0.6480977535247803,0.2834241986274719,-0.28234416246414185,73970277
30-May-2020 01:30:16.814,0.6480252742767334,12886,73970268,65136,-0.6481083631515503,0.283399760723114,-0.28231900930404663,73970278
30-May-2020 01:30:17.814,0.6480357646942139,12886,73970268,65136,-0.6481201648712158,0.28337210416793823,-0.28229546546936035,73970279
30-May-2020 01:30:18.814,0.6480454206466675,12886,73970268,65136,-0.6481310129165649,0.2833505868911743,-0.28227007389068604,73970280
30-May-2020 01:30:19.814,0.6480586528778076,12886,73970268,65136,-0.6481412649154663,0.28332287073135376,-0.2822432518005371,73970281
30-May-2020 01:30:20.814,0.6480649709701538,12886,73970268,65136,-0.6481524705886841,0.2833026647567749,-0.2822234630584717,73970282
30-May-2020 01:30:21.814,0.6480809450149536,12886,73970268,65136,-0.6481602191925049,0.28327590227127075,-0.28219664096832275,73970283
30-May-2020 01:30:22.814,0.648086667060852,12886,73970268,65136,-0.6481702327728271,0.28325963020324707,-0.28217554092407227,73970284
30-May-2020 01:30:23.814,0.6480964422225952,12886,73970268,65136,-0.6481831073760986,0.28323066234588623,-0.28215277194976807,73970285
30-May-2020 01:30:24.814,0.6481083631515503,12886,73970268,65136,-0.6481902599334717,0.28321003913879395,-0.28212976455688477,73970286
30-May-2020 01:30:25.814,0.648120641708374,12886,73970268,65136,-0.6481986045837402,0.2831880450248718,-0.28210437297821045,73970287
30-May-2020 01:30:26.814,0.6481281518936157,12886,73970268,65136,-0.648213267326355,0.2831607460975647,-0.2820814251899719,73970288
30-May-2020 01:30:27.814,0.648138165473938,12886,73970268,65136,-0.6482242345809937,0.2831360697746277,-0.28205740451812744,73970289
30-May-2020 01:30:28.814,0.6481471061706543,12886,73970268,65136,-0.648234486579895,0.2831153869628906,-0.28203392028808594,73970290
30-May-2020 01:30:29.814,0.6481574773788452,12886,73970268,65136,-0.6482443809509277,0.2830905318260193,-0.282012939453125,73970291
30-May-2020 01:30:30.814,0.6481672525405884,12886,73970268,65136,-0.6482529640197754,0.28307104110717773,-0.2819899320602417,73970292
30-May-2020 01:30:31.814,0.648175835609436,12886,73970268,65136,-0.6482647657394409,0.28304803371429443,-0.2819662094116211,73970293
30-May-2020 01:30:32.814,0.648192286491394,12886,73970268,65136,-0.6482726335525513,0.28301888704299927,-0.2819403409957886,73970294
30-May-2020 01:30:33.814,0.648200511932373,12886,73970268,65136,-0.6482837200164795,0.2829984426498413,-0.28191620111465454,73970295
30-May-2020 01:30:34.814,0.6482107639312744,12886,73970268,65136,-0.6482926607131958,0.28297722339630127,-0.28189343214035034,73970296
30-May-2020 01:30:35.814,0.6482212543487549,12886,73970268,65136,-0.6483052968978882,0.28294849395751953,-0.2818686366081238,73970297
30-May-2020 01:30:36.814,0.6482330560684204,12886,73970268,65136,-0.6483147144317627,0.2829221487045288,-0.2818465232849121,73970298
30-May-2020 01:30:37.814,0.6482441425323486,12886,73970268,65136,-0.6483240127563477,0.2829020619392395,-0.28181928396224976,73970299
30-May-2020 01:30:38.814,0.6482512950897217,12886,73970300,65129,-0.6483367681503296,0.28287822008132935,-0.2817974090576172,73970300
30-May-2020 01:30:39.814,0.6482605934143066,12886,73970300,65129,-0.6483473777770996,0.2828553318977356,-0.2817748785018921,73970301
30-May-2020 01:30:40.814,0.6482703685760498,12886,73970300,65129,-0.6483575105667114,0.2828351855278015,-0.2817494869232178,73970302
30-May-2020 01:30:41.814,0.6482807397842407,12886,73970300,65129,-0.6483660936355591,0.28281205892562866,-0.2817292809486389,73970303
30-May-2020 01:30:42.814,0.6482899188995361,12886,73970300,65129,-0.6483780145645142,0.2827876806259155,-0.28170526027679443,73970304
30-May-2020 01:30:43.814,0.6483014822006226,12886,73970300,65129,-0.6483875513076782,0.28276509046554565,-0.281679630279541,73970305
30-May-2020 01:30:44.814,0.6483131647109985,12918,73970300,65129,-0.648396372795105,0.28273946046829224,-0.2816578149795532,73970306
30-May-2020 01:30:45.814,0.6483255624771118,12918,73970300,65129,-0.6484056711196899,0.28271394968032837,-0.28163325786590576,73970307
30-May-2020 01:30:46.814,0.6483347415924072,12918,73970300,65129,-0.6484192609786987,0.2826879620552063,-0.28160715103149414,73970308
30-May-2020 01:30:47.814,0.648344874382019,12918,73970300,65129,-0.6484308242797852,0.282662570476532,-0.2815825343132019,73970309
30-May-2020 01:30:48.814,0.6483561992645264,12918,73970300,65129,-0.6484402418136597,0.282639741897583,-0.28155791759490967,73970310
30-May-2020 01:30:49.814,0.6483659744262695,12918,73970300,65129,-0.6484501361846924,0.28261661529541016,-0.2815360426902771,73970311
30-May-2020 01:30:50.814,0.6483738422393799,12918,73970300,65129,-0.6484613418579102,0.2825968861579895,-0.2815118432044983,73970312
30-May-2020 01:30:51.814,0.6483844518661499,12918,73970300,65129,-0.6484695672988892,0.28257399797439575,-0.2814907431602478,73970313
30-May-2020 01:30:52.814,0.6483957767486572,12918,73970300,65129,-0.6484779119491577,0.282551646232605,-0.2814682722091675,73970314
30-May-2020 01:30:53.814,0.6484034061431885,12918,73970300,65129,-0.6484882831573486,0.28253209590911865,-0.28144609928131104,73970315
30-May-2020 01:30:54.814,0.6484118700027466,12918,73970300,65129,-0.6485011577606201,0.2825067639350891,-0.28142285346984863,73970316
30-May-2020 01:30:55.814,0.6484256982803345,12918,73970300,65129,-0.6485109329223633,0.28247737884521484,-0.2813977003097534,73970317
30-May-2020 01:30:56.814,0.6484388113021851,12918,73970300,65129,-0.6485196352005005,0.28245413303375244,-0.28137052059173584,73970318
30-May-2020 01:30:57.814,0.6484483480453491,12918,73970300,65129,-0.6485320329666138,0.28242677450180054,-0.28134769201278687,73970319
30-May-2020 01:30:58.814,0.6484576463699341,12918,73970300,65129,-0.648544192314148,0.2824011445045471,-0.28132396936416626,73970320
30-May-2020 01:30:59.814,0.6484673023223877,12918,73970300,65129,-0.6485518217086792,0.28238409757614136,-0.2813009023666382,73970321
30-May-2020 01:31:00.814,0.6484777927398682,12918,73970300,65129,-0.6485635042190552,0.2823588252067566,-0.28127574920654297,73970322
30-May-2020 01:31:01.814,0.6484874486923218,12918,73970300,65129,-0.6485726833343506,0.2823362946510315,-0.2812548279762268,73970323
30-May-2020 01:31:02.814,0.6484956741333008,12918,73970300,65129,-0.6485857963562012,0.28231292963027954,-0.28122931718826294,73970324
30-May-2020 01:31:03.814,0.6485073566436768,12918,73970300,65129,-0.6485928297042847,0.28229111433029175,-0.2812079191207886,73970325
30-May-2020 01:31:04.814,0.6485180854797363,12918,73970300,65129,-0.6486039161682129,0.2822667956352234,-0.2811814546585083,73970326
30-May-2020 01:31:05.814,0.648529052734375,12918,73970300,65129,-0.6486138105392456,0.2822405695915222,-0.28115957975387573,73970327
30-May-2020 01:31:06.814,0.6485402584075928,12918,73970300,65129,-0.6486233472824097,0.2822166681289673,-0.2811354994773865,73970328
30-May-2020 01:31:07.814,0.6485509872436523,12918,73970300,65129,-0.6486328840255737,0.28219354152679443,-0.2811128497123718,73970329
30-May-2020 01:31:08.814,0.6485607624053955,12918,73970300,65129,-0.6486427783966064,0.28217047452926636,-0.2810901999473572,73970330
30-May-2020 01:31:09.814,0.6485700607299805,12918,73970300,65129,-0.6486533880233765,0.28214824199676514,-0.2810664176940918,73970331
30-May-2020 01:31:10.814,0.6485797166824341,12918,73970332,65129,-0.6486645936965942,0.2821248173713684,-0.28104233741760254,73970332
30-May-2020 01:31:11.814,0.6485897302627563,12918,73970332,65129,-0.6486756801605225,0.28210073709487915,-0.28101712465286255,73970333
30-May-2020 01:31:12.814,0.6486008167266846,12918,73970332,65129,-0.6486854553222656,0.28207629919052124,-0.2809939980506897,73970334
30-May-2020 01:31:13.814,0.6486095190048218,12918,73970332,65129,-0.6486964225769043,0.28205353021621704,-0.28097182512283325,73970335
30-May-2020 01:31:14.814,0.6486208438873291,12918,73970332,65129,-0.6487047672271729,0.2820344567298889,-0.2809451222419739,73970336
30-May-2020 01:31:15.814,0.6486327648162842,12918,73970332,65129,-0.6487149000167847,0.28200846910476685,-0.280920147895813,73970337
30-May-2020 01:31:16.814,0.6486425399780273,12950,73970332,65129,-0.6487259864807129,0.2819802761077881,-0.28090065717697144,73970338
30-May-2020 01:31:17.814,0.6486532688140869,12950,73970332,65129,-0.6487356424331665,0.2819567322731018,-0.2808762192726135,73970339
30-May-2020 01:31:18.814,0.6486657857894897,12950,73970332,65129,-0.6487447023391724,0.2819344997406006,-0.2808493375778198,73970340
30-May-2020 01:31:19.814,0.6486742496490479,12950,73970332,65129,-0.6487541198730469,0.2819095253944397,-0.2808329463005066,73970341
30-May-2020 01:31:20.814,0.6486828327178955,12950,73970332,65129,-0.6487643718719482,0.2818898558616638,-0.2808084487915039,73970342
30-May-2020 01:31:21.814,0.6486934423446655,12950,73970332,65129,-0.6487754583358765,0.281868577003479,-0.28078049421310425,73970343
30-May-2020 01:31:22.814,0.6487007141113281,12950,73970332,65129,-0.6487877368927002,0.28184157609939575,-0.28076255321502686,73970344
30-May-2020 01:31:23.814,0.6487109661102295,12950,73970332,65129,-0.6487979888916016,0.28182005882263184,-0.2807363271713257,73970345
30-May-2020 01:31:24.814,0.6487237215042114,12950,73970332,65129,-0.6488074064254761,0.2817959785461426,-0.2807096838951111,73970346
30-May-2020 01:31:25.814,0.6487329006195068,12950,73970332,65129,-0.6488200426101685,0.2817683219909668,-0.28068625926971436,73970347
30-May-2020 01:31:26.814,0.6487421989440918,12950,73970332,65129,-0.6488317251205444,0.2817431092262268,-0.2806631922721863,73970348
30-May-2020 01:31:27.814,0.6487561464309692,12950,73970332,65129,-0.6488394737243652,0.28172188997268677,-0.2806350588798523,73970349
30-May-2020 01:31:28.814,0.6487680673599243,12950,73970332,65129,-0.6488480567932129,0.28169459104537964,-0.2806153893470764,73970350
30-May-2020 01:31:29.814,0.6487765312194824,12950,73970332,65129,-0.6488600969314575,0.28166937828063965,-0.2805931568145752,73970351
30-May-2020 01:31:30.814,0.6487871408462524,12950,73970332,65129,-0.6488670110702515,0.2816544771194458,-0.28056663274765015,73970352
30-May-2020 01:31:31.814,0.648796796798706,12950,73970332,65129,-0.6488785743713379,0.28162771463394165,-0.280544638633728,73970353
30-May-2020 01:31:32.814,0.6488052606582642,12950,73970332,65129,-0.648890495300293,0.28160256147384644,-0.28052353858947754,73970354
30-May-2020 01:31:33.814,0.6488150358200073,12950,73970332,65129,-0.6489001512527466,0.2815864086151123,-0.2804940938949585,73970355
30-May-2020 01:31:34.814,0.6488246917724609,12950,73970332,65129,-0.6489125490188599,0.2815570831298828,-0.28047245740890503,73970356
30-May-2020 01:31:35.814,0.6488339900970459,12950,73970332,65129,-0.6489237546920776,0.28153008222579956,-0.28045231103897095,73970357
30-May-2020 01:31:36.814,0.6488461494445801,12950,73970332,65129,-0.6489318609237671,0.2815113663673401,-0.2804240584373474,73970358
30-May-2020 01:31:37.814,0.648856520652771,12950,73970332,65129,-0.6489436626434326,0.28148430585861206,-0.2804000973701477,73970359
30-May-2020 01:31:38.814,0.6488674879074097,12950,73970332,65129,-0.6489537954330444,0.2814558744430542,-0.28037941455841064,73970360
30-May-2020 01:31:39.814,0.6488789319992065,12950,73970332,65129,-0.6489617824554443,0.28143632411956787,-0.280354380607605,73970361
30-May-2020 01:31:40.814,0.6488907337188721,12950,73970332,65129,-0.6489721536636353,0.28141266107559204,-0.2803272604942322,73970362
30-May-2020 01:31:41.814,0.6488999128341675,12950,73970332,65129,-0.6489818096160889,0.2813878655433655,-0.2803083062171936,73970363
30-May-2020 01:31:42.814,0.6489076614379883,12950,73970364,65129,-0.6489938497543335,0.281366765499115,-0.2802830934524536,73970364
30-May-2020 01:31:43.814,0.6489176750183105,12950,73970364,65129,-0.6490033864974976,0.28134602308273315,-0.28025883436203003,73970365
30-May-2020 01:31:44.814,0.6489267349243164,12950,73970364,65129,-0.6490142345428467,0.2813212275505066,-0.2802380919456482,73970366
30-May-2020 01:31:45.814,0.6489373445510864,12950,73970364,65129,-0.6490257978439331,0.2812962532043457,-0.2802119255065918,73970367
30-May-2020 01:31:46.814,0.6489485502243042,12950,73970364,65129,-0.6490334272384644,0.2812753915786743,-0.28018927574157715,73970368
30-May-2020 01:31:47.814,0.6489578485488892,12950,73970364,65129,-0.6490445137023926,0.281250536441803,-0.2801671624183655,73970369
30-May-2020 01:31:48.814,0.6489695310592651,12982,73970364,65129,-0.6490532159805298,0.2812281847000122,-0.2801417112350464,73970370
30-May-2020 01:31:49.814,0.6489803791046143,12982,73970364,65129,-0.6490652561187744,0.2812020778656006,-0.2801157236099243,73970371
30-May-2020 01:31:50.814,0.6489895582199097,12982,73970364,65129,-0.6490763425827026,0.2811749577522278,-0.28009551763534546,73970372
30-May-2020 01:31:51.814,0.6490026712417603,12982,73970364,65129,-0.6490858793258667,0.2811497449874878,-0.28006869554519653,73970373
30-May-2020 01:31:52.814,0.6490117311477661,12982,73970364,65129,-0.6490966081619263,0.2811286449432373,-0.2800442576408386,73970374
30-May-2020 01:31:53.814,0.649019718170166,12982,73970364,65129,-0.6491063833236694,0.2811077833175659,-0.2800230383872986,73970375
30-May-2020 01:31:54.814,0.649030327796936,12982,73970364,65129,-0.6491169929504395,0.2810831665992737,-0.2799986004829407,73970376
30-May-2020 01:31:55.814,0.6490401029586792,12982,73970364,65129,-0.6491273641586304,0.28106218576431274,-0.2799728512763977,73970377
30-May-2020 01:31:56.814,0.6490498781204224,12982,73970364,65129,-0.6491371393203735,0.28103959560394287,-0.27995043992996216,73970378
30-May-2020 01:31:57.814,0.6490590572357178,12982,73970364,65129,-0.64914870262146,0.28101474046707153,-0.2799275517463684,73970379
30-May-2020 01:31:58.814,0.6490699052810669,12982,73970364,65129,-0.6491587162017822,0.2809898257255554,-0.27990472316741943,73970380
30-May-2020 01:31:59.814,0.6490799188613892,12982,73970364,65129,-0.6491682529449463,0.2809653878211975,-0.2798830270767212,73970381
30-May-2020 01:32:00.814,0.6490926742553711,12982,73970364,65129,-0.6491769552230835,0.2809412479400635,-0.279857873916626,73970382
30-May-2020 01:32:01.814,0.6491025686264038,12982,73970364,65129,-0.6491875648498535,0.28091877698898315,-0.2798331379890442,73970383
30-May-2020 01:32:02.814,0.6491134166717529,12982,73970364,65129,-0.6491973400115967,0.28089213371276855,-0.27981191873550415,73970384
30-May-2020 01:32:03.814,0.6491236686706543,12982,73970364,65129,-0.6492083072662354,0.2808704972267151,-0.27978426218032837,73970385
30-May-2020 01:32:04.814,0.6491330862045288,12982,73970364,65129,-0.6492195129394531,0.2808472514152527,-0.27975982427597046,73970386
30-May-2020 01:32:05.814,0.6491427421569824,12982,73970364,65129,-0.6492284536361694,0.28082340955734253,-0.27974051237106323,73970387
30-May-2020 01:32:06.814,0.649153470993042,12982,73970364,65129,-0.6492387056350708,0.2807997465133667,-0.27971577644348145,73970388
30-May-2020 01:32:07.814,0.6491624116897583,12982,73970364,65129,-0.6492494344711304,0.2807784676551819,-0.27969080209732056,73970389
30-May-2020 01:32:08.814,0.6491727828979492,12982,73970364,65129,-0.6492598056793213,0.280753493309021,-0.2796681523323059,73970390
30-May-2020 01:32:09.814,0.6491831541061401,12982,73970364,65129,-0.6492704153060913,0.2807287573814392,-0.2796441912651062,73970391
30-May-2020 01:32:10.814,0.6491950750350952,12982,73970364,65129,-0.6492794752120972,0.2807055115699768,-0.2796187996864319,73970392
30-May-2020 01:32:11.814,0.6492042541503906,12982,73970364,65129,-0.6492903232574463,0.28068113327026367,-0.2795969247817993,73970393
30-May-2020 01:32:12.814,0.6492149829864502,12982,73970364,65129,-0.649299144744873,0.2806597352027893,-0.27957314252853394,73970394
30-May-2020 01:32:13.814,0.6492267847061157,12982,73970364,65129,-0.6493088006973267,0.2806338667869568,-0.279548704624176,73970395
30-May-2020 01:32:14.814,0.6492354869842529,12982,73970396,65136,-0.6493175029754639,0.2806132435798645,-0.27952927350997925,73970396
30-May-2020 01:32:15.814,0.6492445468902588,12982,73970396,65136,-0.649329423904419,0.28058910369873047,-0.27950501441955566,73970397
30-May-2020 01:32:16.814,0.6492544412612915,12982,73970396,65136,-0.6493396759033203,0.28056883811950684,-0.27947860956192017,73970398
30-May-2020 01:32:17.814,0.6492658853530884,12982,73970396,65136,-0.6493484973907471,0.2805427312850952,-0.2794579863548279,73970399
30-May-2020 01:32:18.814,0.6492776870727539,12982,73970396,65136,-0.6493586301803589,0.28051722049713135,-0.27943211793899536,73970400
30-May-2020 01:32:19.814,0.6492868661880493,12982,73970396,65136,-0.6493697166442871,0.2804949879646301,-0.27940648794174194,73970401
30-May-2020 01:32:20.814,0.6492974758148193,13014,73970396,65136,-0.6493812799453735,0.2804669141769409,-0.2793838381767273,73970402
30-May-2020 01:32:21.814,0.6493064165115356,13014,73970396,65136,-0.6493924856185913,0.2804434895515442,-0.2793596386909485,73970403
30-May-2020 01:32:22.814,0.6493184566497803,13014,73970396,65136,-0.6494003534317017,0.28042227029800415,-0.279335081577301,73970404
30-May-2020 01:32:23.814,0.6493282318115234,13014,73970396,65136,-0.6494114398956299,0.2803966999053955,-0.27931320667266846,73970405
30-May-2020 01:32:24.814,0.6493384838104248,13014,73970396,65136,-0.6494200229644775,0.28037554025650024,-0.27929049730300903,73970406
30-May-2020 01:32:25.814,0.6493505239486694,13014,73970396,65136,-0.6494288444519043,0.28035205602645874,-0.27926474809646606,73970407
30-May-2020 01:32:26.814,0.649357795715332,13014,73970396,65136,-0.6494395732879639,0.2803306579589844,-0.27924424409866333,73970408
30-May-2020 01:32:27.814,0.6493673324584961,13014,73970396,65136,-0.6494494676589966,0.28030794858932495,-0.27922332286834717,73970409
30-May-2020 01:32:28.814,0.6493780612945557,13014,73970396,65136,-0.6494604349136353,0.280285120010376,-0.2791944146156311,73970410
30-May-2020 01:32:29.814,0.6493886709213257,13014,73970396,65136,-0.6494711637496948,0.28025662899017334,-0.2791740894317627,73970411
30-May-2020 01:32:30.814,0.6494002342224121,13014,73970396,65136,-0.6494795083999634,0.2802348732948303,-0.2791491150856018,73970412
30-May-2020 01:32:31.814,0.6494084596633911,13014,73970396,65136,-0.6494927406311035,0.2802124619483948,-0.279122531414032,73970413
30-May-2020 01:32:32.814,0.6494168043136597,13014,73970396,65136,-0.6495043039321899,0.2801865339279175,-0.27910172939300537,73970414
30-May-2020 01:32:33.814,0.6494302749633789,13014,73970396,65136,-0.6495128870010376,0.2801591753959656,-0.2790777087211609,73970415
30-May-2020 01:32:34.814,0.6494419574737549,13014,73970396,65136,-0.6495201587677002,0.28014057874679565,-0.2790524363517761,73970416
30-May-2020 01:32:35.814,0.649451732635498,13014,73970396,65136,-0.6495317220687866,0.2801135182380676,-0.2790295481681824,73970417
30-May-2020 01:32:36.814,0.6494619846343994,13014,73970396,65136,-0.6495441198348999,0.28008556365966797,-0.27900534868240356,73970418
30-May-2020 01:32:37.814,0.649474024772644,13014,73970396,65136,-0.649551510810852,0.28006619215011597,-0.27897971868515015,73970419
30-May-2020 01:32:38.814,0.6494812965393066,13014,73970396,65136,-0.6495627164840698,0.2800443172454834,-0.2789587378501892,73970420
30-May-2020 01:32:39.814,0.6494917869567871,13014,73970396,65136,-0.6495726108551025,0.2800196409225464,-0.27893590927124023,73970421
30-May-2020 01:32:40.814,0.6495009660720825,13014,73970396,65136,-0.6495826244354248,0.2799997329711914,-0.2789115309715271,73970422
30-May-2020 01:32:41.814,0.6495119333267212,13014,73970396,65136,-0.6495928764343262,0.27997422218322754,-0.2788872718811035,73970423
30-May-2020 01:32:42.814,0.6495226621627808,13014,73970396,65136,-0.6496044397354126,0.27994561195373535,-0.2788638472557068,73970424
30-May-2020 01:32:43.814,0.6495323181152344,13014,73970396,65136,-0.6496144533157349,0.27992409467697144,-0.27883970737457275,73970425
30-May-2020 01:32:44.814,0.6495425701141357,13014,73970396,65136,-0.6496260166168213,0.2798991799354553,-0.27881377935409546,73970426
30-May-2020 01:32:45.814,0.6495544910430908,13014,73970396,65136,-0.6496350765228271,0.27987372875213623,-0.2787911295890808,73970427
30-May-2020 01:32:46.814,0.6495640277862549,13014,73970428,65129,-0.6496442556381226,0.2798529863357544,-0.27876853942871094,73970428
30-May-2020 01:32:47.814,0.6495742797851562,13014,73970428,65129,-0.6496549844741821,0.2798280119895935,-0.27874428033828735,73970429
30-May-2020 01:32:48.814,0.649584174156189,13014,73970428,65129,-0.6496634483337402,0.2798050045967102,-0.2787244915962219,73970430
30-May-2020 01:32:49.814,0.6495957374572754,13014,73970428,65129,-0.6496728658676147,0.27978235483169556,-0.2786986231803894,73970431
30-May-2020 01:32:50.814,0.6496046781539917,13014,73970428,65129,-0.6496850252151489,0.27975863218307495,-0.27867335081100464,73970432
30-May-2020 01:32:51.814,0.6496145725250244,13014,73970428,65129,-0.6496957540512085,0.27973222732543945,-0.27865171432495117,73970433
30-May-2020 01:32:52.814,0.6496256589889526,13046,73970428,65129,-0.6497071981430054,0.2797086834907532,-0.278623104095459,73970434
30-May-2020 01:32:53.814,0.6496363878250122,13046,73970428,65129,-0.6497156620025635,0.2796868681907654,-0.27859997749328613,73970435
30-May-2020 01:32:54.814,0.6496443748474121,13046,73970428,65129,-0.6497255563735962,0.2796664237976074,-0.27857840061187744,73970436
30-May-2020 01:32:55.814,0.6496546268463135,13046,73970428,65129,-0.6497375965118408,0.27963829040527344,-0.2785542607307434,73970437
30-May-2020 01:32:56.814,0.6496654748916626,13046,73970428,65129,-0.6497482061386108,0.2796143889427185,-0.2785283923149109,73970438
30-May-2020 01:32:57.814,0.6496773958206177,13046,73970428,65129,-0.6497553586959839,0.27959203720092773,-0.2785065770149231,73970439
30-May-2020 01:32:58.814,0.6496856212615967,13046,73970428,65129,-0.6497671604156494,0.2795671224594116,-0.27848464250564575,73970440
30-May-2020 01:32:59.814,0.649695873260498,13046,73970428,65129,-0.6497780084609985,0.2795427441596985,-0.27845972776412964,73970441
30-May-2020 01:33:00.814,0.6497074365615845,13046,73970428,65129,-0.6497862339019775,0.2795196771621704,-0.27843719720840454,73970442
30-May-2020 01:33:01.814,0.6497184038162231,13046,73970428,65129,-0.6497946977615356,0.2794974446296692,-0.27841389179229736,73970443
30-May-2020 01:33:02.814,0.6497268676757812,13046,73970428,65129,-0.6498055458068848,0.2794761657714844,-0.2783907651901245,73970444
30-May-2020 01:33:03.814,0.6497365236282349,13046,73970428,65129,-0.649816632270813,0.27945131063461304,-0.2783668637275696,73970445
30-May-2020 01:33:04.814,0.6497457027435303,13046,73970428,65129,-0.6498290300369263,0.279426634311676,-0.2783418297767639,73970446
30-May-2020 01:33:05.814,0.6497567892074585,13046,73970428,65129,-0.6498394012451172,0.27940160036087036,-0.2783159017562866,73970447
30-May-2020 01:33:06.814,0.6497658491134644,13046,73970428,65129,-0.6498497724533081,0.2793791890144348,-0.27829301357269287,73970448
30-May-2020 01:33:07.814,0.6497769355773926,13046,73970428,65129,-0.6498593091964722,0.2793568968772888,-0.2782675623893738,73970449
30-May-2020 01:33:08.814,0.6497879028320312,13046,73970428,65129,-0.6498677730560303,0.27933400869369507,-0.27824515104293823,73970450
30-May-2020 01:33:09.814,0.649802565574646,13046,73970428,65129,-0.6498764753341675,0.27930593490600586,-0.27821946144104004,73970451
30-May-2020 01:33:10.814,0.6498069763183594,13046,73970428,65129,-0.6498891115188599,0.27928626537323,-0.2781987190246582,73970452
30-May-2020 01:33:11.814,0.649817705154419,13046,73970428,65129,-0.6498990058898926,0.27926117181777954,-0.278175950050354,73970453
30-May-2020 01:33:12.814,0.6498289108276367,13046,73970428,65129,-0.6499062776565552,0.2792402505874634,-0.2781538963317871,73970454
30-May-2020 01:33:13.814,0.6498377323150635,13046,73970428,65129,-0.6499183177947998,0.27921730279922485,-0.27812838554382324,73970455
30-May-2020 01:33:14.814,0.649847149848938,13046,73970428,65129,-0.6499310731887817,0.2791896462440491,-0.2781040072441101,73970456
30-May-2020 01:33:15.814,0.6498585939407349,13046,73970428,65129,-0.6499426364898682,0.2791616916656494,-0.278078556060791,73970457
30-May-2020 01:33:16.814,0.6498678922653198,13046,73970428,65129,-0.6499524116516113,0.27914077043533325,-0.2780557870864868,73970458
30-May-2020 01:33:17.814,0.6498786211013794,13046,73970428,65129,-0.6499612331390381,0.2791166305541992,-0.2780335545539856,73970459
30-May-2020 01:33:18.814,0.6498863697052002,13046,73970460,65129,-0.6499730348587036,0.2790924906730652,-0.2780119776725769,73970460
30-May-2020 01:33:19.814,0.6498978137969971,13046,73970460,65129,-0.6499799489974976,0.27907466888427734,-0.2779861092567444,73970461
30-May-2020 01:33:20.814,0.6499104499816895,13046,73970460,65129,-0.6499872207641602,0.27905339002609253,-0.2779616117477417,73970462
30-May-2020 01:33:21.814,0.649918794631958,13046,73970460,65129,-0.6500000953674316,0.2790250778198242,-0.27794063091278076,73970463
30-May-2020 01:33:22.814,0.6499296426773071,13046,73970460,65129,-0.6500110626220703,0.2789989709854126,-0.2779160737991333,73970464
30-May-2020 01:33:23.814,0.6499396562576294,13046,73970460,65129,-0.6500201225280762,0.2789795994758606,-0.2778906226158142,73970465
30-May-2020 01:33:24.814,0.6499487161636353,13078,73970460,65129,-0.650031328201294,0.27895426750183105,-0.27786850929260254,73970466
30-May-2020 01:33:25.814,0.6499592065811157,13078,73970460,65129,-0.6500411033630371,0.2789289951324463,-0.2778458595275879,73970467
30-May-2020 01:33:26.814,0.6499700546264648,13078,73970460,65129,-0.6500513553619385,0.27890658378601074,-0.2778196334838867,73970468
30-May-2020 01:33:27.814,0.6499805450439453,13078,73970460,65129,-0.6500616073608398,0.27888238430023193,-0.277795672416687,73970469
30-May-2020 01:33:28.814,0.6499905586242676,13078,73970460,65129,-0.6500712633132935,0.2788597345352173,-0.2777724862098694,73970470
30-May-2020 01:33:29.814,0.6500006914138794,13078,73970460,65129,-0.6500815153121948,0.2788364887237549,-0.2777472734451294,73970471
30-May-2020 01:33:30.814,0.6500110626220703,13078,73970460,65129,-0.6500920057296753,0.2788095474243164,-0.2777254581451416,73970472
30-May-2020 01:33:31.814,0.6500207185745239,13078,73970460,65129,-0.6500999927520752,0.27879053354263306,-0.2777034044265747,73970473
30-May-2020 01:33:32.814,0.6500308513641357,13078,73970460,65129,-0.6501098871231079,0.27876776456832886,-0.2776795029640198,73970474
30-May-2020 01:33:33.814,0.6500403881072998,13078,73970460,65129,-0.6501219272613525,0.2787412405014038,-0.27765578031539917,73970475
30-May-2020 01:33:34.814,0.6500493288040161,13078,73970460,65129,-0.6501322984695435,0.2787177562713623,-0.2776336669921875,73970476
30-May-2020 01:33:35.814,0.6500591039657593,13078,73970460,65129,-0.6501420736312866,0.27869856357574463,-0.27760738134384155,73970477
30-May-2020 01:33:36.814,0.6500730514526367,13078,73970460,65129,-0.650149941444397,0.2786703109741211,-0.27758485078811646,73970478
30-May-2020 01:33:37.814,0.6500813961029053,13078,73970460,65129,-0.6501628160476685,0.27864617109298706,-0.2775595784187317,73970479
30-May-2020 01:33:38.814,0.6500916481018066,13078,73970460,65129,-0.650173544883728,0.2786206603050232,-0.27753615379333496,73970480
30-May-2020 01:33:39.814,0.6501033306121826,13078,73970460,65129,-0.6501815319061279,0.27859753370285034,-0.27751266956329346,73970481
30-May-2020 01:33:40.814,0.6501119136810303,13078,73970460,65129,-0.650193452835083,0.2785722017288208,-0.2774900794029236,73970482
30-May-2020 01:33:41.814,0.6501226425170898,13078,73970460,65129,-0.6502017974853516,0.27855026721954346,-0.2774670720100403,73970483
30-May-2020 01:33:42.814,0.6501376628875732,13078,73970460,65129,-0.6502116918563843,0.27852433919906616,-0.27743542194366455,73970484
30-May-2020 01:33:43.814,0.6501426696777344,13078,73970460,65129,-0.650222897529602,0.27850431203842163,-0.27741730213165283,73970485
30-May-2020 01:33:44.814,0.6501524448394775,13078,73970460,65129,-0.6502319574356079,0.2784820795059204,-0.27739590406417847,73970486
30-May-2020 01:33:45.814,0.6501624584197998,13078,73970460,65129,-0.6502435207366943,0.27845901250839233,-0.2773687243461609,73970487
30-May-2020 01:33:46.814,0.6501736640930176,13078,73970460,65129,-0.6502535343170166,0.27843356132507324,-0.2773439288139343,73970488
30-May-2020 01:33:47.814,0.6501827239990234,13078,73970460,65129,-0.6502621173858643,0.2784119248390198,-0.2773241400718689,73970489
30-May-2020 01:33:48.814,0.6501927375793457,13078,73970460,65129,-0.6502729654312134,0.2783886790275574,-0.27729910612106323,73970490
30-May-2020 01:33:49.814,0.6502026319503784,13078,73970460,65129,-0.6502825021743774,0.2783660888671875,-0.2772763967514038,73970491
30-May-2020 01:33:50.814,0.6502137184143066,13078,73970492,65136,-0.6502940654754639,0.27833831310272217,-0.2772511839866638,73970492
30-May-2020 01:33:51.814,0.6502242088317871,13078,73970492,65136,-0.6503041982650757,0.2783129811286926,-0.2772270441055298,73970493
30-May-2020 01:33:52.814,0.6502393484115601,13078,73970492,65136,-0.6503138542175293,0.2782847285270691,-0.2771974205970764,73970494
30-May-2020 01:33:53.814,0.6502492427825928,13078,73970492,65136,-0.6503260135650635,0.2782593369483948,-0.2771715521812439,73970495
30-May-2020 01:33:54.814,0.6502585411071777,13078,73970492,65136,-0.6503324508666992,0.2782408595085144,-0.2771531939506531,73970496
30-May-2020 01:33:55.814,0.650265097618103,13078,73970492,65136,-0.6503440141677856,0.27821844816207886,-0.2771332263946533,73970497
30-May-2020 01:33:56.814,0.6502742767333984,13110,73970492,65136,-0.6503535509109497,0.27819740772247314,-0.2771100401878357,73970498
30-May-2020 01:33:57.814,0.6502851247787476,13110,73970492,65136,-0.6503636837005615,0.27817201614379883,-0.27708685398101807,73970499
30-May-2020 01:33:58.814,0.6502950191497803,13110,73970492,65136,-0.6503745317459106,0.2781496047973633,-0.27706044912338257,73970500
30-May-2020 01:33:59.814,0.6503050327301025,13110,73970492,65136,-0.6503832340240479,0.2781273126602173,-0.27703922986984253,73970501
30-May-2020 01:34:00.814,0.6503132581710815,13110,73970492,65136,-0.6503957509994507,0.27810120582580566,-0.27701663970947266,73970502
30-May-2020 01:34:01.814,0.6503249406814575,13110,73970492,65136,-0.6504062414169312,0.2780764102935791,-0.2769889831542969,73970503
30-May-2020 01:34:02.814,0.6503356695175171,13110,73970492,65136,-0.6504156589508057,0.2780541181564331,-0.27696454524993896,73970504
30-May-2020 01:34:03.814,0.6503455638885498,13110,73970492,65136,-0.650425910949707,0.27803051471710205,-0.27694088220596313,73970505
30-May-2020 01:34:04.814,0.6503552198410034,13110,73970492,65136,-0.6504373550415039,0.27800506353378296,-0.27691715955734253,73970506
30-May-2020 01:34:05.814,0.6503673791885376,13110,73970492,65136,-0.6504453420639038,0.2779812812805176,-0.27689313888549805,73970507
30-May-2020 01:34:06.814,0.6503762006759644,13110,73970492,65136,-0.6504548788070679,0.2779613733291626,-0.2768699526786804,73970508
30-May-2020 01:34:07.814,0.6503859758377075,13110,73970492,65136,-0.6504658460617065,0.27793484926223755,-0.27684831619262695,73970509
30-May-2020 01:34:08.814,0.6503970623016357,13110,73970492,65136,-0.650473952293396,0.2779146432876587,-0.27682334184646606,73970510
30-May-2020 01:34:09.814,0.6504074335098267,13110,73970492,65136,-0.6504831314086914,0.27789270877838135,-0.2767994999885559,73970511
30-May-2020 01:34:10.814,0.6504184007644653,13110,73970492,65136,-0.6504931449890137,0.27786535024642944,-0.2767776846885681,73970512
30-May-2020 01:34:11.814,0.6504263877868652,13110,73970492,65136,-0.6505060195922852,0.277843177318573,-0.2767506241798401,73970513
30-May-2020 01:34:12.814,0.6504359245300293,13110,73970492,65136,-0.6505167484283447,0.2778196930885315,-0.2767264246940613,73970514
30-May-2020 01:34:13.814,0.6504448652267456,13110,73970492,65136,-0.650528073310852,0.2777935862541199,-0.27670538425445557,73970515
30-May-2020 01:34:14.814,0.6504639387130737,13110,73970492,65136,-0.6505341529846191,0.2777656316757202,-0.276674747467041,73970516
30-May-2020 01:34:15.814,0.6504673957824707,13110,73970492,65136,-0.6505469083786011,0.2777445912361145,-0.2766568064689636,73970517
30-May-2020 01:34:16.814,0.6504783630371094,13110,73970492,65136,-0.6505560874938965,0.2777221202850342,-0.27663224935531616,73970518
30-May-2020 01:34:17.814,0.650485634803772,13110,73970492,65136,-0.6505671739578247,0.27769935131073,-0.2766122817993164,73970519
30-May-2020 01:34:18.814,0.6504957675933838,13110,73970492,65136,-0.6505751609802246,0.2776782512664795,-0.2765898108482361,73970520
30-May-2020 01:34:19.814,0.6505076885223389,13110,73970492,65136,-0.6505845785140991,0.2776554822921753,-0.27656352519989014,73970521
30-May-2020 01:34:20.814,0.6505173444747925,13110,73970492,65136,-0.6505955457687378,0.2776292562484741,-0.27654051780700684,73970522
30-May-2020 01:34:21.814,0.6505284309387207,13110,73970492,65136,-0.6506046056747437,0.2776067852973938,-0.27651554346084595,73970523
30-May-2020 01:34:22.814,0.6505386829376221,13110,73970524,65129,-0.6506143808364868,0.2775837182998657,-0.27649134397506714,73970524
30-May-2020 01:34:23.814,0.650547981262207,13110,73970524,65129,-0.6506267786026001,0.27755647897720337,-0.27646875381469727,73970525
30-May-2020 01:34:24.814,0.6505573987960815,13110,73970524,65129,-0.6506379842758179,0.27753227949142456,-0.27644431591033936,73970526
30-May-2020 01:34:25.814,0.650567889213562,13110,73970524,65129,-0.650646448135376,0.277510404586792,-0.27642107009887695,73970527
30-May-2020 01:34:26.814,0.6505774259567261,13110,73970524,65129,-0.6506574153900146,0.27748650312423706,-0.2763977646827698,73970528
30-May-2020 01:34:27.814,0.6505868434906006,13110,73970524,65129,-0.6506675481796265,0.2774638533592224,-0.27637457847595215,73970529
30-May-2020 01:34:28.814,0.6505967378616333,13142,73970524,65129,-0.6506778001785278,0.2774413228034973,-0.27634966373443604,73970530
30-May-2020 01:34:29.814,0.6506085395812988,13142,73970524,65129,-0.6506853103637695,0.27742135524749756,-0.27632421255111694,73970531
30-May-2020 01:34:30.814,0.6506189107894897,13142,73970524,65129,-0.65069580078125,0.2773951292037964,-0.2763006091117859,73970532
30-May-2020 01:34:31.814,0.6506286859512329,13142,73970524,65129,-0.6507071256637573,0.27736884355545044,-0.27627748250961304,73970533
30-May-2020 01:34:32.814,0.6506396532058716,13142,73970524,65129,-0.6507176160812378,0.27734386920928955,-0.2762521505355835,73970534
30-May-2020 01:34:33.814,0.6506502628326416,13142,73970524,65129,-0.6507278680801392,0.27731847763061523,-0.27622854709625244,73970535
30-May-2020 01:34:34.814,0.6506586074829102,13142,73970524,65129,-0.650736927986145,0.2772976756095886,-0.27620846033096313,73970536
30-May-2020 01:34:35.814,0.6506699323654175,13142,73970524,65129,-0.6507463455200195,0.2772746682167053,-0.2761826515197754,73970537
30-May-2020 01:34:36.814,0.6506814956665039,13142,73970524,65129,-0.6507555246353149,0.27725058794021606,-0.27615809440612793,73970538
30-May-2020 01:34:37.814,0.6506890058517456,13142,73970524,65129,-0.6507675647735596,0.27722668647766113,-0.2761358618736267,73970539
30-May-2020 01:34:38.814,0.6507004499435425,13142,73970524,65129,-0.6507750749588013,0.2772064208984375,-0.27611178159713745,73970540
30-May-2020 01:34:39.814,0.6507084369659424,13142,73970524,65129,-0.6507875919342041,0.27718067169189453,-0.27608948945999146,73970541
30-May-2020 01:34:40.814,0.6507190465927124,13142,73970524,65129,-0.6507973670959473,0.27715522050857544,-0.2760671377182007,73970542
30-May-2020 01:34:41.814,0.6507288217544556,13142,73970524,65129,-0.6508078575134277,0.27713221311569214,-0.276042103767395,73970543
30-May-2020 01:34:42.814,0.6507391929626465,13142,73970524,65129,-0.6508182287216187,0.2771080732345581,-0.27601760625839233,73970544
30-May-2020 01:34:43.814,0.6507490873336792,13142,73970524,65129,-0.6508263349533081,0.27708446979522705,-0.27599841356277466,73970545
30-May-2020 01:34:44.815,0.6507593393325806,13142,73970524,65129,-0.6508358716964722,0.27706366777420044,-0.27597296237945557,73970546
30-May-2020 01:34:45.815,0.650772213935852,13142,73970524,65129,-0.6508479118347168,0.27703559398651123,-0.27594250440597534,73970547
30-May-2020 01:34:46.815,0.6507810354232788,13142,73970524,65129,-0.6508563756942749,0.2770153284072876,-0.27592241764068604,73970548
30-May-2020 01:34:47.815,0.6507971286773682,13142,73970524,65129,-0.650865912437439,0.2769847512245178,-0.27589261531829834,73970549
30-May-2020 01:34:48.815,0.650801420211792,13142,73970524,65129,-0.6508783102035522,0.27696698904037476,-0.27587056159973145,73970550
30-May-2020 01:34:49.815,0.6508102416992188,13142,73970524,65129,-0.6508872509002686,0.27694618701934814,-0.27584975957870483,73970551
30-May-2020 01:34:50.815,0.650820255279541,13142,73970524,65129,-0.6508989334106445,0.27691900730133057,-0.2758259177207947,73970552
30-May-2020 01:34:51.815,0.650830864906311,13142,73970524,65129,-0.6509078741073608,0.27689582109451294,-0.2758033871650696,73970553
30-May-2020 01:34:52.815,0.650841474533081,13142,73970524,65129,-0.6509178876876831,0.27687323093414307,-0.27577728033065796,73970554
30-May-2020 01:34:53.815,0.6508508920669556,13142,73970524,65129,-0.6509277820587158,0.2768474221229553,-0.2757568955421448,73970555
30-May-2020 01:34:54.815,0.6508611440658569,13142,73970556,65129,-0.6509374380111694,0.2768253684043884,-0.2757318615913391,73970556
30-May-2020 01:34:55.815,0.6508716344833374,13142,73970556,65129,-0.6509476900100708,0.2767987847328186,-0.2757096290588379,73970557
30-May-2020 01:34:56.815,0.6508816480636597,13142,73970556,65129,-0.6509579420089722,0.2767779231071472,-0.2756832242012024,73970558
30-May-2020 01:34:57.815,0.6508907079696655,13142,73970556,65129,-0.6509678363800049,0.27675503492355347,-0.2756618857383728,73970559
30-May-2020 01:34:58.815,0.6509009599685669,13142,73970556,65129,-0.650978684425354,0.2767293453216553,-0.2756378650665283,73970560
30-May-2020 01:34:59.815,0.650916576385498,13142,73970556,65129,-0.6509872674942017,0.2767021059989929,-0.27560728788375854,73970561
30-May-2020 01:35:00.815,0.650928258895874,13174,73970556,65129,-0.650997519493103,0.27667558193206787,-0.27558261156082153,73970562
30-May-2020 01:35:01.815,0.6509319543838501,13174,73970556,65129,-0.6510070562362671,0.27666234970092773,-0.27556443214416504,73970563
30-May-2020 01:35:02.815,0.6509437561035156,13174,73970556,65129,-0.6510183811187744,0.27663302421569824,-0.2755396366119385,73970564
30-May-2020 01:35:03.815,0.650954008102417,13174,73970556,65129,-0.6510286331176758,0.2766082286834717,-0.2755157947540283,73970565
30-May-2020 01:35:04.815,0.6509641408920288,13174,73970556,65129,-0.651038646697998,0.27658510208129883,-0.27549171447753906,73970566
30-May-2020 01:35:05.815,0.650972843170166,13174,73970556,65129,-0.6510483026504517,0.27656346559524536,-0.2754700183868408,73970567
30-May-2020 01:35:06.815,0.6509832143783569,13174,73970556,65129,-0.6510587930679321,0.2765369415283203,-0.2754465937614441,73970568
30-May-2020 01:35:07.815,0.6509939432144165,13174,73970556,65129,-0.6510666608810425,0.2765181064605713,-0.275421679019928,73970569
30-May-2020 01:35:08.815,0.6510041952133179,13174,73970556,65129,-0.6510761976242065,0.27649587392807007,-0.2753976583480835,73970570
30-May-2020 01:35:09.815,0.6510127782821655,13174,73970556,65129,-0.6510883569717407,0.2764701247215271,-0.27537399530410767,73970571
30-May-2020 01:35:10.815,0.6510235071182251,13174,73970556,65129,-0.6510993242263794,0.2764424681663513,-0.27535057067871094,73970572
30-May-2020 01:35:11.815,0.6510334014892578,13174,73970556,65129,-0.6511098146438599,0.27641940116882324,-0.2753256559371948,73970573
30-May-2020 01:35:12.815,0.6510443687438965,13174,73970556,65129,-0.6511203050613403,0.2763938903808594,-0.2753008008003235,73970574
30-May-2020 01:35:13.815,0.6510542631149292,13174,73970556,65129,-0.6511296033859253,0.27636831998825073,-0.2752811312675476,73970575
30-May-2020 01:35:14.815,0.6510657072067261,13174,73970556,65129,-0.6511369943618774,0.2763497829437256,-0.275255024433136,73970576
30-May-2020 01:35:15.815,0.6510766744613647,13174,73970556,65129,-0.651147723197937,0.2763238549232483,-0.27522993087768555,73970577
30-May-2020 01:35:16.815,0.6510868072509766,13174,73970556,65129,-0.651159405708313,0.27629679441452026,-0.27520453929901123,73970578
30-May-2020 01:35:17.815,0.6510957479476929,13174,73970556,65129,-0.6511681079864502,0.27627623081207275,-0.27518391609191895,73970579
30-May-2020 01:35:18.815,0.6511057615280151,13174,73970556,65129,-0.6511789560317993,0.27625322341918945,-0.2751569151878357,73970580
30-May-2020 01:35:19.815,0.6511189937591553,13174,73970556,65129,-0.6511896848678589,0.27622556686401367,-0.27512913942337036,73970581
30-May-2020 01:35:20.815,0.6511284112930298,13174,73970556,65129,-0.6511989831924438,0.27620506286621094,-0.2751055359840393,73970582
30-May-2020 01:35:21.815,0.6511330604553223,13174,73970556,65129,-0.6512113809585571,0.27618181705474854,-0.2750883102416992,73970583
30-May-2020 01:35:22.815,0.6511441469192505,13174,73970556,65129,-0.6512198448181152,0.2761572003364563,-0.2750657796859741,73970584
30-May-2020 01:35:23.815,0.6511536836624146,13174,73970556,65129,-0.6512302160263062,0.2761348485946655,-0.27504223585128784,73970585
30-May-2020 01:35:24.815,0.6511653661727905,13174,73970556,65129,-0.6512393951416016,0.2761111259460449,-0.2750157117843628,73970586
30-May-2020 01:35:25.815,0.6511774063110352,13174,73970556,65129,-0.6512471437454224,0.27608722448349,-0.2749938368797302,73970587
30-May-2020 01:35:26.815,0.6511870622634888,13174,73970588,65136,-0.6512573957443237,0.27606338262557983,-0.27496957778930664,73970588
30-May-2020 01:35:27.815,0.6511973142623901,13174,73970588,65136,-0.6512669324874878,0.2760409116744995,-0.2749454975128174,73970589
30-May-2020 01:35:28.815,0.6512054204940796,13174,73970588,65136,-0.6512781381607056,0.2760166525840759,-0.2749236822128296,73970590
30-May-2020 01:35:29.815,0.651215672492981,13174,73970588,65136,-0.6512885093688965,0.2759935259819031,-0.2748984098434448,73970591
30-May-2020 01:35:30.815,0.6512311697006226,13174,73970588,65136,-0.6512978076934814,0.27596575021743774,-0.27486854791641235,73970592
30-May-2020 01:35:31.815,0.6512348651885986,13174,73970588,65136,-0.6513097286224365,0.275945782661438,-0.27485066652297974,73970593
30-May-2020 01:35:32.815,0.6512433290481567,13206,73970588,65136,-0.6513204574584961,0.27592259645462036,-0.27482855319976807,73970594
30-May-2020 01:35:33.815,0.6512546539306641,13206,73970588,65136,-0.6513315439224243,0.2758949398994446,-0.2748032808303833,73970595
30-May-2020 01:35:34.815,0.6512627601623535,13206,73970588,65136,-0.6513409614562988,0.27587491273880005,-0.2747821807861328,73970596
30-May-2020 01:35:35.815,0.651275634765625,13206,73970588,65136,-0.6513487100601196,0.27585017681121826,-0.27475792169570923,73970597
30-May-2020 01:35:36.815,0.65128493309021,13206,73970588,65136,-0.6513572931289673,0.2758299708366394,-0.27473604679107666,73970598
30-May-2020 01:35:37.815,0.6512964963912964,13206,73970588,65136,-0.6513658761978149,0.2758042812347412,-0.2747132182121277,73970599
30-May-2020 01:35:38.815,0.6513068675994873,13206,73970588,65136,-0.6513783931732178,0.2757788300514221,-0.2746851444244385,73970600
30-May-2020 01:35:39.815,0.6513153314590454,13206,73970588,65136,-0.6513869762420654,0.2757616639137268,-0.274661660194397,73970601
30-May-2020 01:35:40.815,0.6513258218765259,13206,73970588,65136,-0.6513984203338623,0.27573180198669434,-0.2746403217315674,73970602
30-May-2020 01:35:41.815,0.6513364315032959,13206,73970588,65136,-0.6514095067977905,0.2757042646408081,-0.27461618185043335,73970603
30-May-2020 01:35:42.815,0.6513451337814331,13206,73970588,65136,-0.651421308517456,0.27568238973617554,-0.27458953857421875,73970604
30-May-2020 01:35:43.815,0.6513558626174927,13206,73970588,65136,-0.6514291763305664,0.2756604552268982,-0.2745676636695862,73970605
30-May-2020 01:35:44.815,0.651364803314209,13206,73970588,65136,-0.6514396667480469,0.2756374478340149,-0.2745445966720581,73970606
30-May-2020 01:35:45.815,0.6513756513595581,13206,73970588,65136,-0.6514496803283691,0.27561265230178833,-0.2745194435119629,73970607
30-May-2020 01:35:46.815,0.6513845920562744,13206,73970588,65136,-0.6514610052108765,0.2755895256996155,-0.27449458837509155,73970608
30-May-2020 01:35:47.815,0.651392936706543,13206,73970588,65136,-0.6514701843261719,0.2755705714225769,-0.2744726538658142,73970609
30-May-2020 01:35:48.815,0.6514041423797607,13206,73970588,65136,-0.65147864818573,0.27554720640182495,-0.27444934844970703,73970610
30-May-2020 01:35:49.815,0.6514137983322144,13206,73970588,65136,-0.6514897346496582,0.27552300691604614,-0.2744242548942566,73970611
30-May-2020 01:35:50.815,0.6514236927032471,13206,73970588,65136,-0.6514992713928223,0.275499165058136,-0.2744022607803345,73970612
30-May-2020 01:35:51.815,0.651435136795044,13206,73970588,65136,-0.6515092849731445,0.2754722833633423,-0.2743786573410034,73970613
30-May-2020 01:35:52.815,0.651445746421814,13206,73970588,65136,-0.6515176296234131,0.2754496932029724,-0.2743566036224365,73970614
30-May-2020 01:35:53.815,0.6514607667922974,13206,73970588,65136,-0.6515288352966309,0.2754172682762146,-0.2743264436721802,73970615
30-May-2020 01:35:54.815,0.6514662504196167,13206,73970588,65136,-0.6515412330627441,0.2753973603248596,-0.27430349588394165,73970616
30-May-2020 01:35:55.815,0.6514763832092285,13206,73970588,65136,-0.6515494585037231,0.27537667751312256,-0.27428048849105835,73970617
30-May-2020 01:35:56.815,0.6514865159988403,13206,73970588,65136,-0.6515594720840454,0.27535152435302734,-0.2742577791213989,73970618
30-May-2020 01:35:57.815,0.6514952182769775,13206,73970588,65136,-0.6515703201293945,0.27532756328582764,-0.27423524856567383,73970619
30-May-2020 01:35:58.815,0.6515032052993774,13206,73970620,65129,-0.6515810489654541,0.2753094434738159,-0.27420932054519653,73970620
30-May-2020 01:35:59.815,0.6515125036239624,13206,73970620,65129,-0.6515898704528809,0.27528589963912964,-0.27418994903564453,73970621
30-May-2020 01:36:00.815,0.6515233516693115,13206,73970620,65129,-0.6515986919403076,0.27526289224624634,-0.27416664361953735,73970622
30-May-2020 01:36:01.815,0.6515328884124756,13206,73970620,65129,-0.651610255241394,0.27524012327194214,-0.2741391658782959,73970623
30-May-2020 01:36:02.815,0.6515429019927979,13206,73970620,65129,-0.6516196727752686,0.2752154469490051,-0.2741178274154663,73970624
30-May-2020 01:36:03.815,0.6515560150146484,13206,73970620,65129,-0.6516289710998535,0.275188148021698,-0.27409178018569946,73970625
30-May-2020 01:36:04.815,0.6515694856643677,13238,73970620,65129,-0.6516392230987549,0.27515745162963867,-0.274066686630249,73970626
30-May-2020 01:36:05.815,0.6515781879425049,13238,73970620,65129,-0.6516486406326294,0.27513760328292847,-0.2740423083305359,73970627
30-May-2020 01:36:06.815,0.6515878438949585,13238,73970620,65129,-0.6516591310501099,0.2751128077507019,-0.27401959896087646,73970628
30-May-2020 01:36:07.815,0.651598334312439,13238,73970620,65129,-0.6516669988632202,0.2750919461250305,-0.2739974856376648,73970629
30-May-2020 01:36:08.815,0.6516067981719971,13238,73970620,65129,-0.651679515838623,0.2750665545463562,-0.27397239208221436,73970630
30-May-2020 01:36:09.815,0.6516140699386597,13238,73970620,65129,-0.6516915559768677,0.27504485845565796,-0.27394866943359375,73970631
30-May-2020 01:36:10.815,0.6516231298446655,13238,73970620,65129,-0.6517012119293213,0.27502328157424927,-0.2739261984825134,73970632
30-May-2020 01:36:11.815,0.6516333818435669,13238,73970620,65129,-0.6517090797424316,0.27500301599502563,-0.27390342950820923,73970633
30-May-2020 01:36:12.815,0.6516448259353638,13238,73970620,65129,-0.6517194509506226,0.27497464418411255,-0.2738799452781677,73970634
30-May-2020 01:36:13.815,0.6516534090042114,13238,73970620,65129,-0.651729941368103,0.2749548554420471,-0.27385425567626953,73970635
30-May-2020 01:36:14.815,0.6516640186309814,13238,73970620,65129,-0.6517411470413208,0.27492642402648926,-0.2738310694694519,73970636
30-May-2020 01:36:15.815,0.6516786813735962,13238,73970620,65129,-0.6517471075057983,0.2749013304710388,-0.2738065719604492,73970637
30-May-2020 01:36:16.815,0.6516901254653931,13238,73970620,65129,-0.6517566442489624,0.2748767137527466,-0.27378135919570923,73970638
30-May-2020 01:36:17.815,0.6516985893249512,13238,73970620,65129,-0.6517690420150757,0.2748514413833618,-0.27375757694244385,73970639
30-May-2020 01:36:18.815,0.651707649230957,13238,73970620,65129,-0.6517791748046875,0.2748314142227173,-0.2737314701080322,73970640
30-May-2020 01:36:19.815,0.6517162322998047,13238,73970620,65129,-0.6517908573150635,0.27480578422546387,-0.2737089991569519,73970641
30-May-2020 01:36:20.815,0.6517256498336792,13238,73970620,65129,-0.6518001556396484,0.2747824788093567,-0.27368807792663574,73970642
30-May-2020 01:36:21.815,0.6517338752746582,13238,73970620,65129,-0.6518093347549438,0.27476388216018677,-0.27366507053375244,73970643
30-May-2020 01:36:22.815,0.6517444849014282,13238,73970620,65129,-0.6518189907073975,0.27474117279052734,-0.2736395001411438,73970644
30-May-2020 01:36:23.815,0.6517543792724609,13238,73970620,65129,-0.6518287658691406,0.2747148275375366,-0.2736191749572754,73970645
30-May-2020 01:36:24.815,0.6517661809921265,13238,73970620,65129,-0.6518393754959106,0.2746888995170593,-0.27359169721603394,73970646
30-May-2020 01:36:25.815,0.6517763137817383,13238,73970620,65129,-0.6518479585647583,0.27467042207717896,-0.27356553077697754,73970647
30-May-2020 01:36:26.815,0.6517870426177979,13238,73970620,65129,-0.6518580913543701,0.2746424674987793,-0.2735446095466614,73970648
30-May-2020 01:36:27.815,0.6518000364303589,13238,73970620,65129,-0.6518675088882446,0.27461379766464233,-0.2735196352005005,73970649
30-May-2020 01:36:28.815,0.6518082618713379,13238,73970620,65129,-0.6518783569335938,0.2745969891548157,-0.2734915018081665,73970650
30-May-2020 01:36:29.815,0.6518166065216064,13238,73970620,65129,-0.6518889665603638,0.27457165718078613,-0.27347081899642944,73970651
30-May-2020 01:36:30.815,0.6518259048461914,13238,73970652,65129,-0.6518983840942383,0.27454620599746704,-0.2734518051147461,73970652
30-May-2020 01:36:31.815,0.6518384218215942,13238,73970652,65129,-0.6519050598144531,0.2745288014411926,-0.27342450618743896,73970653
30-May-2020 01:36:32.815,0.6518473625183105,13238,73970652,65129,-0.6519185304641724,0.2744992971420288,-0.2733996510505676,73970654
30-May-2020 01:36:33.815,0.6518563032150269,13238,73970652,65129,-0.6519278287887573,0.2744782567024231,-0.2733784317970276,73970655
30-May-2020 01:36:34.815,0.651867151260376,13238,73970652,65129,-0.6519373655319214,0.27445489168167114,-0.2733532786369324,73970656
30-May-2020 01:36:35.815,0.651879072189331,13238,73970652,65129,-0.651947021484375,0.27442508935928345,-0.273331880569458,73970657
30-May-2020 01:36:36.815,0.6518872976303101,13270,73970652,65129,-0.6519579887390137,0.27440041303634644,-0.27331018447875977,73970658
30-May-2020 01:36:37.815,0.6518971920013428,13270,73970652,65129,-0.6519699096679688,0.27437824010849,-0.27328038215637207,73970659
30-May-2020 01:36:38.815,0.6519073247909546,13270,73970652,65129,-0.6519778966903687,0.274356484413147,-0.2732588052749634,73970660
30-May-2020 01:36:39.815,0.6519191265106201,13270,73970652,65129,-0.6519870758056641,0.27432894706726074,-0.27323657274246216,73970661
30-May-2020 01:36:40.815,0.6519266366958618,13270,73970652,65129,-0.6519973278045654,0.2743107080459595,-0.2732124328613281,73970662
30-May-2020 01:36:41.815,0.6519373655319214,13270,73970652,65129,-0.6520075798034668,0.2742879390716553,-0.27318549156188965,73970663
30-May-2020 01:36:42.815,0.6519478559494019,13270,73970652,65129,-0.6520166397094727,0.274261474609375,-0.27316558361053467,73970664
30-May-2020 01:36:43.815,0.6519577503204346,13270,73970652,65129,-0.6520272493362427,0.2742382287979126,-0.2731395959854126,73970665
30-May-2020 01:36:44.815,0.6519671678543091,13270,73970652,65129,-0.6520363092422485,0.2742191553115845,-0.2731146812438965,73970666
30-May-2020 01:36:45.815,0.6519761085510254,13270,73970652,65129,-0.6520481109619141,0.27419090270996094,-0.2730932831764221,73970667
30-May-2020 01:36:46.815,0.6519893407821655,13270,73970652,65129,-0.6520549058914185,0.27416741847991943,-0.27306920289993286,73970668
30-May-2020 01:36:47.815,0.6520001888275146,13270,73970652,65129,-0.6520658731460571,0.27414292097091675,-0.27304214239120483,73970669
30-May-2020 01:36:48.815,0.6520086526870728,13270,73970652,65129,-0.6520774364471436,0.2741174101829529,-0.2730199694633484,73970670
30-May-2020 01:36:49.815,0.6520171165466309,13270,73970652,65129,-0.6520886421203613,0.27409493923187256,-0.2729952931404114,73970671
30-May-2020 01:36:50.815,0.6520290374755859,13270,73970652,65129,-0.6520955562591553,0.27407288551330566,-0.2729725241661072,73970672
30-May-2020 01:36:51.815,0.6520371437072754,13270,73970652,65129,-0.6521075963973999,0.27404844760894775,-0.27294921875,73970673
30-May-2020 01:36:52.815,0.6520460844039917,13270,73970652,65129,-0.6521201133728027,0.2740231156349182,-0.2729235291481018,73970674
30-May-2020 01:36:53.815,0.652056097984314,13270,73970652,65129,-0.6521279811859131,0.2740033268928528,-0.27290064096450806,73970675
30-May-2020 01:36:54.815,0.652068018913269,13270,73970652,65129,-0.6521364450454712,0.27397632598876953,-0.2728791832923889,73970676
30-May-2020 01:36:55.815,0.6520761251449585,13270,73970652,65129,-0.6521481275558472,0.27395397424697876,-0.2728535532951355,73970677
30-May-2020 01:36:56.815,0.6520845890045166,13270,73970652,65129,-0.6521577835083008,0.2739335894584656,-0.2728305459022522,73970678
30-May-2020 01:36:57.815,0.6520966291427612,13270,73970652,65129,-0.6521692276000977,0.2739037275314331,-0.27280473709106445,73970679
30-May-2020 01:36:58.815,0.6521091461181641,13270,73970652,65129,-0.6521741151809692,0.27388155460357666,-0.2727854251861572,73970680
30-May-2020 01:36:59.815,0.6521191596984863,13270,73970652,65129,-0.6521862745285034,0.27385544776916504,-0.2727581858634949,73970681
30-May-2020 01:37:00.815,0.6521258354187012,13270,73970652,65129,-0.6521965265274048,0.2738369107246399,-0.27273666858673096,73970682
30-May-2020 01:37:01.815,0.652138352394104,13270,73970652,65129,-0.6522053480148315,0.2738107442855835,-0.27271223068237305,73970683
30-May-2020 01:37:02.815,0.6521501541137695,13270,73970684,65129,-0.6522150039672852,0.2737853527069092,-0.2726861834526062,73970684
30-May-2020 01:37:03.815,0.6521580219268799,13270,73970684,65129,-0.6522250175476074,0.2737640142440796,-0.2726643681526184,73970685
30-May-2020 01:37:04.815,0.652165412902832,13270,73970684,65129,-0.6522361040115356,0.27374428510665894,-0.272640585899353,73970686
30-May-2020 01:37:05.815,0.6521782875061035,13270,73970684,65129,-0.652243971824646,0.2737182378768921,-0.27261728048324585,73970687
30-May-2020 01:37:06.815,0.6521890163421631,13270,73970684,65129,-0.6522542238235474,0.27369093894958496,-0.2725944519042969,73970688
30-May-2020 01:37:07.815,0.6521961688995361,13270,73970684,65129,-0.6522649526596069,0.2736722230911255,-0.27256983518600464,73970689
30-May-2020 01:37:08.815,0.6522053480148315,13302,73970684,65129,-0.6522763967514038,0.2736474275588989,-0.2725455164909363,73970690
30-May-2020 01:37:09.815,0.6522177457809448,13302,73970684,65129,-0.6522833108901978,0.2736196517944336,-0.27252721786499023,73970691
30-May-2020 01:37:10.815,0.652228593826294,13302,73970684,65129,-0.6522941589355469,0.27359557151794434,-0.27249985933303833,73970692
30-May-2020 01:37:11.815,0.6522363424301147,13302,73970684,65129,-0.652306079864502,0.27357447147369385,-0.2724730968475342,73970693
30-May-2020 01:37:12.815,0.652247428894043,13302,73970684,65129,-0.6523137092590332,0.27355116605758667,-0.2724524736404419,73970694
30-May-2020 01:37:13.815,0.6522583961486816,13302,73970684,65129,-0.6523232460021973,0.2735264301300049,-0.27242839336395264,73970695
30-May-2020 01:37:14.815,0.6522690057754517,13302,73970684,65129,-0.6523345708847046,0.27350014448165894,-0.27240222692489624,73970696
30-May-2020 01:37:15.815,0.652275800704956,13302,73970684,65129,-0.6523457765579224,0.2734779715538025,-0.2723811864852905,73970697
30-May-2020 01:37:16.815,0.6522871255874634,13302,73970684,65129,-0.652355432510376,0.2734535336494446,-0.2723562717437744,73970698
30-May-2020 01:37:17.815,0.6522994041442871,13302,73970684,65129,-0.6523646116256714,0.27342814207077026,-0.27232909202575684,73970699
30-May-2020 01:37:18.815,0.6523078680038452,13302,73970684,65129,-0.6523748636245728,0.2734059691429138,-0.27230656147003174,73970700
30-May-2020 01:37:19.815,0.6523160934448242,13302,73970684,65129,-0.6523846387863159,0.2733839154243469,-0.2722857594490051,73970701
30-May-2020 01:37:20.815,0.6523267030715942,13302,73970684,65129,-0.6523936986923218,0.2733624577522278,-0.27226024866104126,73970702
30-May-2020 01:37:21.815,0.6523431539535522,13302,73970684,65129,-0.6524004936218262,0.2733321785926819,-0.27223479747772217,73970703
30-May-2020 01:37:22.815,0.6523481607437134,13302,73970684,65129,-0.6524120569229126,0.273312509059906,-0.27221524715423584,73970704
30-May-2020 01:37:23.815,0.6523555517196655,13302,73970684,65129,-0.6524243354797363,0.2732917070388794,-0.2721884846687317,73970705
30-May-2020 01:37:24.815,0.6523686647415161,13302,73970684,65129,-0.6524324417114258,0.2732628583908081,-0.27216649055480957,73970706
30-May-2020 01:37:25.815,0.652385950088501,13302,73970684,65129,-0.6524403095245361,0.27323049306869507,-0.272138774394989,73970707
30-May-2020 01:37:26.815,0.6523889303207397,13302,73970684,65129,-0.6524529457092285,0.273215115070343,-0.2721162438392639,73970708
30-May-2020 01:37:27.815,0.6523964405059814,13302,73970684,65129,-0.6524670124053955,0.27319109439849854,-0.27208954095840454,73970709
30-May-2020 01:37:28.815,0.6524070501327515,13302,73970684,65129,-0.6524746417999268,0.2731676697731018,-0.27206915616989136,73970710
30-May-2020 01:37:29.815,0.6524198055267334,13302,73970684,65129,-0.6524829864501953,0.27314209938049316,-0.27204352617263794,73970711
30-May-2020 01:37:30.815,0.6524266004562378,13302,73970684,65129,-0.6524945497512817,0.2731205224990845,-0.27202099561691284,73970712
30-May-2020 01:37:31.815,0.6524357795715332,13302,73970684,65129,-0.6525050401687622,0.27309703826904297,-0.27199751138687134,73970713
30-May-2020 01:37:32.815,0.652449369430542,13302,73970684,65129,-0.6525101661682129,0.273074746131897,-0.2719759941101074,73970714
30-May-2020 01:37:33.815,0.6524597406387329,13302,73970684,65129,-0.6525224447250366,0.2730467915534973,-0.271949827671051,73970715
30-May-2020 01:37:34.815,0.6524714231491089,13302,73970716,65129,-0.6525322198867798,0.2730194926261902,-0.27192479372024536,73970716
30-May-2020 01:37:35.815,0.6524755954742432,13302,73970716,65129,-0.6525441408157349,0.27300500869750977,-0.27190184593200684,73970717
30-May-2020 01:37:36.815,0.6524875164031982,13302,73970716,65129,-0.6525530815124512,0.27297699451446533,-0.2718793749809265,73970718
30-May-2020 01:37:37.815,0.6524975299835205,13302,73970716,65129,-0.6525629758834839,0.2729508876800537,-0.27185773849487305,73970719
30-May-2020 01:37:38.815,0.6525052785873413,13302,73970716,65129,-0.6525740623474121,0.2729335427284241,-0.2718300223350525,73970720
30-May-2020 01:37:39.815,0.6525154113769531,13302,73970716,65129,-0.6525843143463135,0.2729080319404602,-0.27180665731430054,73970721
30-May-2020 01:37:40.815,0.6525301933288574,13334,73970716,65129,-0.6525918245315552,0.2728787064552307,-0.27178245782852173,73970722
30-May-2020 01:37:41.815,0.6525390148162842,13334,73970716,65129,-0.6526026725769043,0.27285730838775635,-0.27175718545913696,73970723
30-May-2020 01:37:42.815,0.6525471210479736,13334,73970716,65129,-0.6526154279708862,0.2728329300880432,-0.2717318534851074,73970724
30-May-2020 01:37:43.815,0.6525570154190063,13334,73970716,65129,-0.6526228189468384,0.27281099557876587,-0.27171164751052856,73970725
30-May-2020 01:37:44.815,0.6525698900222778,13334,73970716,65129,-0.6526329517364502,0.27278321981430054,-0.27168428897857666,73970726
30-May-2020 01:37:45.815,0.652578592300415,13334,73970716,65129,-0.6526424884796143,0.2727617621421814,-0.2716624140739441,73970727
30-May-2020 01:37:46.815,0.6525851488113403,13334,73970716,65129,-0.6526557207107544,0.27273690700531006,-0.27163952589035034,73970728
30-May-2020 01:37:47.815,0.6525968313217163,13334,73970716,65129,-0.6526637077331543,0.2727145552635193,-0.27161526679992676,73970729
30-May-2020 01:37:48.815,0.6526074409484863,13334,73970716,65129,-0.6526734828948975,0.2726895809173584,-0.2715910077095032,73970730
30-May-2020 01:37:49.815,0.6526161432266235,13334,73970716,65129,-0.6526837348937988,0.27266645431518555,-0.27156907320022583,73970731
30-May-2020 01:37:50.815,0.6526237726211548,13334,73970716,65129,-0.6526947021484375,0.27264660596847534,-0.27154403924942017,73970732
30-May-2020 01:37:51.815,0.6526354551315308,13334,73970716,65129,-0.6527020931243896,0.2726239562034607,-0.2715211510658264,73970733
30-May-2020 01:37:52.815,0.6526474952697754,13334,73970716,65129,-0.6527118682861328,0.2725951671600342,-0.2714972496032715,73970734
30-May-2020 01:37:53.815,0.652657151222229,13334,73970716,65129,-0.6527227163314819,0.2725708484649658,-0.2714722156524658,73970735
30-May-2020 01:37:54.815,0.6526650190353394,13334,73970716,65129,-0.6527329683303833,0.2725505232810974,-0.2714484930038452,73970736
30-May-2020 01:37:55.815,0.652675986289978,13334,73970716,65129,-0.652742862701416,0.2725241780281067,-0.2714250087738037,73970737
30-May-2020 01:37:56.815,0.6526899337768555,13334,73970716,65129,-0.6527501344680786,0.2724982500076294,-0.27140021324157715,73970738
30-May-2020 01:37:57.815,0.6526973247528076,13334,73970716,65129,-0.6527632474899292,0.27247482538223267,-0.27137458324432373,73970739
30-May-2020 01:37:58.815,0.6527038812637329,13334,73970716,65129,-0.6527734994888306,0.272455096244812,-0.2713543772697449,73970740
30-May-2020 01:37:59.815,0.6527162790298462,13334,73970716,65129,-0.6527811288833618,0.272430419921875,-0.27133095264434814,73970741
30-May-2020 01:38:00.815,0.6527261734008789,13334,73970716,65129,-0.652788519859314,0.27240949869155884,-0.27130967378616333,73970742
30-May-2020 01:38:01.815,0.6527338027954102,13334,73970716,65129,-0.652801513671875,0.27238595485687256,-0.27128422260284424,73970743
30-May-2020 01:38:02.815,0.6527425050735474,13334,73970716,65129,-0.6528120040893555,0.272361695766449,-0.2712622880935669,73970744
30-May-2020 01:38:03.815,0.6527554988861084,13334,73970716,65129,-0.652820348739624,0.27233678102493286,-0.27123647928237915,73970745
30-May-2020 01:38:04.815,0.6527700424194336,13334,73970716,65129,-0.6528302431106567,0.27230286598205566,-0.27121132612228394,73970746
30-May-2020 01:38:05.815,0.6527731418609619,13334,73970716,65129,-0.6528434753417969,0.27228718996047974,-0.2711877226829529,73970747
30-May-2020 01:38:06.815,0.6527880430221558,13334,73970748,65129,-0.65285325050354,0.2722562551498413,-0.27115994691848755,73970748
30-May-2020 01:38:07.815,0.6527971029281616,13334,73970748,65129,-0.652860164642334,0.2722378969192505,-0.27113986015319824,73970749
30-May-2020 01:38:08.815,0.6528058052062988,13334,73970748,65129,-0.6528720855712891,0.27221232652664185,-0.2711150646209717,73970750
30-May-2020 01:38:09.815,0.6528130769729614,13334,73970748,65129,-0.6528809070587158,0.2721967101097107,-0.27109187841415405,73970751
30-May-2020 01:38:10.815,0.6528236865997314,13334,73970748,65129,-0.6528897285461426,0.27217215299606323,-0.2710699439048767,73970752
30-May-2020 01:38:11.815,0.6528346538543701,13334,73970748,65129,-0.6528964042663574,0.2721511125564575,-0.2710486054420471,73970753
30-May-2020 01:38:12.815,0.6528438329696655,13366,73970748,65129,-0.6529091596603394,0.27212464809417725,-0.2710224986076355,73970754
30-May-2020 01:38:13.815,0.6528518199920654,13366,73970748,65129,-0.6529196500778198,0.27210384607315063,-0.27099913358688354,73970755
30-May-2020 01:38:14.815,0.652862548828125,13366,73970748,65129,-0.6529297828674316,0.2720765471458435,-0.2709757089614868,73970756
30-May-2020 01:38:15.815,0.6528735160827637,13366,73970748,65129,-0.6529394388198853,0.2720513939857483,-0.2709515690803528,73970757
30-May-2020 01:38:16.815,0.6528860330581665,13366,73970748,65129,-0.6529499292373657,0.27202171087265015,-0.2709253430366516,73970758
30-May-2020 01:38:17.815,0.6528961658477783,13366,73970748,65129,-0.6529605388641357,0.27199649810791016,-0.2709004878997803,73970759
30-May-2020 01:38:18.815,0.6529033184051514,13366,73970748,65129,-0.6529712677001953,0.27197545766830444,-0.27087825536727905,73970760
30-May-2020 01:38:19.815,0.6529158353805542,13366,73970748,65129,-0.6529784202575684,0.27195292711257935,-0.2708541750907898,73970761
30-May-2020 01:38:20.815,0.6529231071472168,13366,73970748,65129,-0.6529887914657593,0.2719320058822632,-0.270832359790802,73970762
30-May-2020 01:38:21.815,0.6529315710067749,13366,73970748,65129,-0.6529998779296875,0.27191072702407837,-0.27080655097961426,73970763
30-May-2020 01:38:22.815,0.652944803237915,13366,73970748,65129,-0.6530065536499023,0.271884024143219,-0.27078521251678467,73970764
30-May-2020 01:38:23.815,0.6529550552368164,13366,73970748,65129,-0.6530144214630127,0.2718632221221924,-0.27076244354248047,73970765
30-May-2020 01:38:24.815,0.6529630422592163,13366,73970748,65129,-0.6530267000198364,0.2718403935432434,-0.27073657512664795,73970766
30-May-2020 01:38:25.815,0.652970552444458,13366,73970748,65129,-0.6530381441116333,0.271817147731781,-0.27071428298950195,73970767
30-May-2020 01:38:26.815,0.6529852151870728,13366,73970748,65129,-0.6530470848083496,0.27178722620010376,-0.2706875205039978,73970768
30-May-2020 01:38:27.815,0.6529936790466309,13366,73970748,65129,-0.6530569791793823,0.27176570892333984,-0.2706647515296936,73970769
30-May-2020 01:38:28.815,0.6530005931854248,13366,73970748,65129,-0.6530683040618896,0.27174389362335205,-0.27064257860183716,73970770
30-May-2020 01:38:29.815,0.6530094146728516,13366,73970748,65129,-0.6530795097351074,0.271720290184021,-0.2706177234649658,73970771
30-May-2020 01:38:30.815,0.6530218124389648,13366,73970748,65129,-0.6530871391296387,0.2716951370239258,-0.27059489488601685,73970772
30-May-2020 01:38:31.815,0.6530345678329468,13366,73970748,65129,-0.6530965566635132,0.2716655135154724,-0.2705708146095276,73970773
30-May-2020 01:38:32.815,0.6530406475067139,13366,73970748,65129,-0.6531078815460205,0.2716473340988159,-0.2705470323562622,73970774
30-May-2020 01:38:33.815,0.6530518531799316,13366,73970748,65129,-0.6531157493591309,0.27162593603134155,-0.27052217721939087,73970775
30-May-2020 01:38:34.815,0.6530646085739136,13366,73970748,65129,-0.6531234979629517,0.2716001272201538,-0.270499587059021,73970776
30-May-2020 01:38:35.815,0.6530739068984985,13366,73970748,65129,-0.6531351804733276,0.27157431840896606,-0.27047497034072876,73970777
30-May-2020 01:38:36.815,0.6530793905258179,13366,73970748,65129,-0.6531473398208618,0.27155548334121704,-0.2704511284828186,73970778
30-May-2020 01:38:37.815,0.6530901193618774,13366,73970748,65129,-0.6531583070755005,0.27152830362319946,-0.27042585611343384,73970779
30-May-2020 01:38:38.815,0.6531018018722534,13366,73970780,65129,-0.6531678438186646,0.27150148153305054,-0.27040135860443115,73970780
30-May-2020 01:38:39.815,0.653111457824707,13366,73970780,65129,-0.6531772613525391,0.2714790105819702,-0.270378053188324,73970781
30-May-2020 01:38:40.815,0.6531192064285278,13366,73970780,65129,-0.6531894207000732,0.2714551091194153,-0.27035391330718994,73970782
30-May-2020 01:38:41.815,0.6531330347061157,13366,73970780,65129,-0.6531951427459717,0.27143150568008423,-0.2703300714492798,73970783
30-May-2020 01:38:42.815,0.6531440019607544,13366,73970780,65129,-0.6532039642333984,0.2714083194732666,-0.2703060507774353,73970784
30-May-2020 01:38:43.815,0.6531519889831543,13366,73970780,65129,-0.6532151699066162,0.2713858485221863,-0.2702826261520386,73970785
30-May-2020 01:38:44.815,0.653161883354187,13398,73970780,65129,-0.6532241106033325,0.27136319875717163,-0.2702595591545105,73970786
30-May-2020 01:38:45.815,0.6531732082366943,13398,73970780,65129,-0.6532328128814697,0.2713397145271301,-0.2702348828315735,73970787
30-May-2020 01:38:46.815,0.6531832218170166,13398,73970780,65129,-0.6532431840896606,0.27131468057632446,-0.27021074295043945,73970788
30-May-2020 01:38:47.815,0.6531916856765747,13398,73970780,65129,-0.6532542705535889,0.2712917923927307,-0.2701858878135681,73970789
30-May-2020 01:38:48.815,0.653200626373291,13398,73970780,65129,-0.6532645225524902,0.271268367767334,-0.2701631784439087,73970790
30-May-2020 01:38:49.815,0.6532166004180908,13398,73970780,65129,-0.6532740592956543,0.2712356448173523,-0.27013474702835083,73970791
30-May-2020 01:38:50.815,0.6532261371612549,13398,73970780,65129,-0.6532835960388184,0.27121198177337646,-0.27011269330978394,73970792
30-May-2020 01:38:51.815,0.6532299518585205,13398,73970780,65129,-0.653294563293457,0.27119559049606323,-0.2700929641723633,73970793
30-May-2020 01:38:52.815,0.6532406806945801,13398,73970780,65129,-0.6533043384552002,0.27117079496383667,-0.27006810903549194,73970794
30-May-2020 01:38:53.815,0.6532514095306396,13398,73970780,65129,-0.6533139944076538,0.27114468812942505,-0.27004575729370117,73970795
30-May-2020 01:38:54.815,0.6532622575759888,13398,73970780,65129,-0.6533235311508179,0.27111953496932983,-0.27002114057540894,73970796
30-May-2020 01:38:55.815,0.6532703638076782,13398,73970780,65129,-0.653335690498352,0.2710955739021301,-0.2699963450431824,73970797
30-May-2020 01:38:56.815,0.6532788276672363,13398,73970780,65129,-0.6533455848693848,0.27107423543930054,-0.2699735760688782,73970798
30-May-2020 01:38:57.815,0.6532913446426392,13398,73970780,65129,-0.6533533334732056,0.2710491418838501,-0.26994866132736206,73970799
30-May-2020 01:38:58.815,0.6533025503158569,13398,73970780,65129,-0.6533631086349487,0.27102363109588623,-0.2699239253997803,73970800
30-May-2020 01:38:59.815,0.6533112525939941,13398,73970780,65129,-0.6533733606338501,0.27100062370300293,-0.2699012756347656,73970801
30-May-2020 01:39:00.815,0.6533195972442627,13398,73970780,65129,-0.6533827781677246,0.270982027053833,-0.2698771357536316,73970802
30-May-2020 01:39:01.815,0.6533327102661133,13398,73970780,65129,-0.6533913612365723,0.2709543704986572,-0.26985204219818115,73970803
30-May-2020 01:39:02.815,0.6533409357070923,13398,73970780,65129,-0.6534022092819214,0.27093273401260376,-0.2698277235031128,73970804
30-May-2020 01:39:03.815,0.6533503532409668,13398,73970780,65129,-0.6534130573272705,0.270907998085022,-0.2698034644126892,73970805
30-May-2020 01:39:04.815,0.6533603668212891,13398,73970780,65129,-0.6534233093261719,0.2708839178085327,-0.2697792053222656,73970806
30-May-2020 01:39:05.815,0.6533687114715576,13398,73970780,65129,-0.6534342765808105,0.270859956741333,-0.269756019115448,73970807
30-May-2020 01:39:06.815,0.6533784866333008,13398,73970780,65129,-0.6534440517425537,0.2708365321159363,-0.2697322964668274,73970808
30-May-2020 01:39:07.815,0.6533867120742798,13398,73970780,65129,-0.6534537076950073,0.2708146572113037,-0.2697110176086426,73970809
30-May-2020 01:39:08.815,0.6534028053283691,13398,73970780,65129,-0.6534607410430908,0.27078425884246826,-0.26968586444854736,73970810
30-May-2020 01:39:09.815,0.6534124612808228,13398,73970780,65129,-0.6534706354141235,0.2707592248916626,-0.2696627974510193,73970811
30-May-2020 01:39:10.815,0.6534179449081421,13398,73970812,65129,-0.6534823179244995,0.27074140310287476,-0.26963919401168823,73970812
30-May-2020 01:39:11.815,0.653427004814148,13398,73970812,65129,-0.6534918546676636,0.27071917057037354,-0.269616961479187,73970813
30-May-2020 01:39:12.815,0.6534383296966553,13398,73970812,65129,-0.6534991264343262,0.27069759368896484,-0.2695927023887634,73970814
30-May-2020 01:39:13.815,0.653450608253479,13398,73970812,65129,-0.653509259223938,0.2706698179244995,-0.2695668339729309,73970815
30-May-2020 01:39:14.815,0.6534590721130371,13398,73970812,65129,-0.6535210609436035,0.27064448595046997,-0.2695431113243103,73970816
30-May-2020 01:39:15.815,0.6534686088562012,13398,73970812,65129,-0.6535308361053467,0.27062273025512695,-0.26951807737350464,73970817
30-May-2020 01:39:16.815,0.6534765958786011,13430,73970812,65129,-0.6535423994064331,0.2705976963043213,-0.26949602365493774,73970818
30-May-2020 01:39:17.815,0.6534870862960815,13430,73970812,65129,-0.6535507440567017,0.2705729007720947,-0.2694755792617798,73970819
30-May-2020 01:39:18.815,0.6534970998764038,13430,73970812,65129,-0.6535583734512329,0.27055656909942627,-0.2694486975669861,73970820
30-May-2020 01:39:19.815,0.6535041332244873,13430,73970812,65129,-0.6535694599151611,0.2705315947532654,-0.2694284915924072,73970821
30-May-2020 01:39:20.815,0.6535216569900513,13430,73970812,65129,-0.6535762548446655,0.2704986333847046,-0.26940351724624634,73970822
30-May-2020 01:39:21.815,0.6535316705703735,13430,73970812,65129,-0.65358567237854,0.2704799771308899,-0.2693750858306885,73970823
30-May-2020 01:39:22.815,0.653536319732666,13430,73970812,65129,-0.6535990238189697,0.27045971155166626,-0.26935189962387085,73970824
30-May-2020 01:39:23.815,0.6535460948944092,13430,73970812,65129,-0.6536072492599487,0.2704356908798218,-0.2693313956260681,73970825
30-May-2020 01:39:24.815,0.6535599231719971,13430,73970812,65129,-0.6536164283752441,0.2704094648361206,-0.2693029046058655,73970826
30-May-2020 01:39:25.815,0.6535688638687134,13430,73970812,65129,-0.6536281108856201,0.2703820466995239,-0.2692800760269165,73970827
30-May-2020 01:39:26.815,0.6535748243331909,13430,73970812,65129,-0.653638482093811,0.2703608274459839,-0.2692614197731018,73970828
30-May-2020 01:39:27.815,0.6535857915878296,13430,73970812,65129,-0.6536478996276855,0.2703405022621155,-0.26923269033432007,73970829
30-May-2020 01:39:28.815,0.6535966396331787,13430,73970812,65129,-0.6536548137664795,0.27031850814819336,-0.2692118287086487,73970830
30-May-2020 01:39:29.815,0.6536048650741577,13430,73970812,65129,-0.6536692380905151,0.2702872157096863,-0.26918894052505493,73970831
30-May-2020 01:39:30.815,0.6536147594451904,13430,73970812,65129,-0.6536761522293091,0.2702708840370178,-0.26916319131851196,73970832
30-May-2020 01:39:31.815,0.6536295413970947,13430,73970812,65129,-0.653684139251709,0.27024275064468384,-0.269137442111969,73970833
30-May-2020 01:39:32.815,0.6536364555358887,13430,73970812,65129,-0.6536962985992432,0.27021586894989014,-0.26911699771881104,73970834
30-May-2020 01:39:33.815,0.6536436080932617,13430,73970812,65129,-0.6537057161331177,0.27019983530044556,-0.2690927982330322,73970835
30-May-2020 01:39:34.815,0.6536532640457153,13430,73970812,65129,-0.6537184715270996,0.27017509937286377,-0.26906436681747437,73970836
30-May-2020 01:39:35.815,0.6536636352539062,13430,73970812,65129,-0.6537274122238159,0.27014607191085815,-0.26904547214508057,73970837
30-May-2020 01:39:36.815,0.6536757946014404,13430,73970812,65129,-0.6537343263626099,0.2701239585876465,-0.2690219283103943,73970838
30-May-2020 01:39:37.815,0.6536852121353149,13430,73970812,65129,-0.6537460088729858,0.27010053396224976,-0.2689942717552185,73970839
30-May-2020 01:39:38.815,0.6536935567855835,13430,73970812,65129,-0.6537560224533081,0.2700754404067993,-0.26897454261779785,73970840
30-May-2020 01:39:39.815,0.6537047624588013,13430,73970812,65129,-0.6537646055221558,0.2700519561767578,-0.2689501643180847,73970841
30-May-2020 01:39:40.815,0.6537172794342041,13430,73970812,65129,-0.6537719964981079,0.2700287699699402,-0.2689252495765686,73970842
30-May-2020 01:39:41.815,0.653724193572998,13430,73970812,65129,-0.6537865400314331,0.27000123262405396,-0.2689012885093689,73970843
30-May-2020 01:39:42.815,0.6537336111068726,13430,73970844,65136,-0.6537942886352539,0.2699818015098572,-0.2688788175582886,73970844
30-May-2020 01:39:43.815,0.6537458896636963,13430,73970844,65136,-0.6538026332855225,0.2699589729309082,-0.2688519358634949,73970845
30-May-2020 01:39:44.815,0.6537551879882812,13430,73970844,65136,-0.6538121700286865,0.26993298530578613,-0.268831729888916,73970846
30-May-2020 01:39:45.815,0.6537622213363647,13430,73970844,65136,-0.6538242101669312,0.26991331577301025,-0.26880472898483276,73970847
30-May-2020 01:39:46.815,0.6537717580795288,13430,73970844,65136,-0.6538320779800415,0.2698943614959717,-0.2687814235687256,73970848
30-May-2020 01:39:47.815,0.6537834405899048,13430,73970844,65136,-0.6538426876068115,0.2698625326156616,-0.26875966787338257,73970849
30-May-2020 01:39:48.815,0.6537941694259644,13462,73970844,65136,-0.6538511514663696,0.2698400616645813,-0.2687358856201172,73970850
30-May-2020 01:39:49.815,0.653802752494812,13462,73970844,65136,-0.6538617610931396,0.2698180079460144,-0.26871055364608765,73970851
30-May-2020 01:39:50.815,0.6538125276565552,13462,73970844,65136,-0.6538728475570679,0.2697916626930237,-0.26868653297424316,73970852
30-May-2020 01:39:51.815,0.6538269519805908,13462,73970844,65136,-0.6538811922073364,0.26976102590560913,-0.2686619758605957,73970853
30-May-2020 01:39:52.815,0.6538339853286743,13462,73970844,65136,-0.6538939476013184,0.2697376012802124,-0.26863718032836914,73970854
30-May-2020 01:39:53.815,0.6538419723510742,13462,73970844,65136,-0.6539041996002197,0.2697151303291321,-0.26861584186553955,73970855
30-May-2020 01:39:54.815,0.6538528203964233,13462,73970844,65136,-0.6539133787155151,0.2696914076805115,-0.26859092712402344,73970856
30-May-2020 01:39:55.815,0.6538635492324829,13462,73970844,65136,-0.6539214849472046,0.2696681618690491,-0.2685675621032715,73970857
30-May-2020 01:39:56.815,0.6538703441619873,13462,73970844,65136,-0.6539311408996582,0.2696495056152344,-0.268545925617218,73970858
30-May-2020 01:39:57.815,0.6538803577423096,13462,73970844,65136,-0.6539411544799805,0.2696262001991272,-0.26852118968963623,73970859
30-May-2020 01:39:58.815,0.6538910865783691,13462,73970844,65136,-0.6539517641067505,0.26960134506225586,-0.2684935927391052,73970860
30-May-2020 01:39:59.815,0.6539020538330078,13462,73970844,65136,-0.653958797454834,0.26957768201828003,-0.2684735059738159,73970861
30-May-2020 01:40:00.815,0.6539117097854614,13462,73970844,65136,-0.6539688110351562,0.26955509185791016,-0.2684488296508789,73970862
30-May-2020 01:40:01.815,0.6539206504821777,13462,73970844,65136,-0.6539795398712158,0.26953125,-0.2684251070022583,73970863
30-May-2020 01:40:02.815,0.6539347171783447,13462,73970844,65136,-0.65399169921875,0.2694936990737915,-0.2683982253074646,73970864
30-May-2020 01:40:03.815,0.6539442539215088,13462,73970844,65136,-0.653998613357544,0.2694770097732544,-0.26837557554244995,73970865
30-May-2020 01:40:04.815,0.6539503335952759,13462,73970844,65136,-0.6540110111236572,0.2694559097290039,-0.26835137605667114,73970866
30-May-2020 01:40:05.815,0.6539607048034668,13462,73970844,65136,-0.6540209054946899,0.26942938566207886,-0.26832908391952515,73970867
30-May-2020 01:40:06.815,0.6539725065231323,13462,73970844,65136,-0.654028058052063,0.26940733194351196,-0.26830393075942993,73970868
30-May-2020 01:40:07.815,0.6539821624755859,13462,73970844,65136,-0.654036283493042,0.2693862318992615,-0.2682814598083496,73970869
30-May-2020 01:40:08.815,0.6539895534515381,13462,73970844,65136,-0.6540474891662598,0.2693639397621155,-0.26825904846191406,73970870
30-May-2020 01:40:09.815,0.653998613357544,13462,73970844,65136,-0.654057502746582,0.26934313774108887,-0.2682337760925293,73970871
30-May-2020 01:40:10.815,0.6540102958679199,13462,73970844,65136,-0.6540665626525879,0.26931697130203247,-0.26820874214172363,73970872
30-May-2020 01:40:11.815,0.6540209054946899,13462,73970844,65136,-0.6540772914886475,0.26928943395614624,-0.2681845426559448,73970873
30-May-2020 01:40:12.815,0.6540287733078003,13462,73970844,65136,-0.6540883779525757,0.26926660537719727,-0.2681615352630615,73970874
30-May-2020 01:40:13.815,0.6540427207946777,13462,73970844,65136,-0.6540989875793457,0.26923471689224243,-0.26813358068466187,73970875
30-May-2020 01:40:14.815,0.654050350189209,13462,73970876,65129,-0.654109001159668,0.26921266317367554,-0.2681124806404114,73970876
30-May-2020 01:40:15.815,0.654060959815979,13462,73970876,65129,-0.6541169881820679,0.26919102668762207,-0.2680894136428833,73970877
30-May-2020 01:40:16.815,0.6540685892105103,13462,73970876,65129,-0.6541268825531006,0.26917165517807007,-0.2680664658546448,73970878
30-May-2020 01:40:17.815,0.6540786027908325,13462,73970876,65129,-0.654137134552002,0.2691432237625122,-0.2680456042289734,73970879
30-May-2020 01:40:18.815,0.6540902853012085,13462,73970876,65129,-0.6541440486907959,0.2691219449043274,-0.2680206298828125,73970880
30-May-2020 01:40:19.815,0.6540989875793457,13462,73970876,65129,-0.6541534662246704,0.26910287141799927,-0.2679954767227173,73970881
30-May-2020 01:40:20.815,0.6541073322296143,13494,73970876,65129,-0.6541656255722046,0.2690763473510742,-0.267971932888031,73970882
30-May-2020 01:40:21.816,0.6541190147399902,13494,73970876,65129,-0.6541748046875,0.2690529227256775,-0.26794517040252686,73970883
30-May-2020 01:40:22.816,0.6541292667388916,13494,73970876,65129,-0.6541850566864014,0.2690278887748718,-0.2679203748703003,73970884
30-May-2020 01:40:23.816,0.6541385650634766,13494,73970876,65129,-0.6541974544525146,0.26899927854537964,-0.2678956389427185,73970885
30-May-2020 01:40:24.816,0.6541471481323242,13494,73970876,65129,-0.6542069911956787,0.26897841691970825,-0.26787233352661133,73970886
30-May-2020 01:40:25.816,0.6541581153869629,13494,73970876,65129,-0.6542166471481323,0.2689535617828369,-0.2678472399711609,73970887
30-May-2020 01:40:26.816,0.6541690826416016,13494,73970876,65129,-0.6542233228683472,0.26893025636672974,-0.2678273916244507,73970888
30-May-2020 01:40:27.816,0.654179573059082,13494,73970876,65129,-0.6542319059371948,0.26890844106674194,-0.2678029537200928,73970889
30-May-2020 01:40:28.816,0.6541866064071655,13494,73970876,65129,-0.6542413234710693,0.26888787746429443,-0.2677823305130005,73970890
30-May-2020 01:40:29.816,0.6541968584060669,13494,73970876,65129,-0.6542520523071289,0.2688620090484619,-0.2677571773529053,73970891
30-May-2020 01:40:30.816,0.6542065143585205,13494,73970876,65129,-0.6542627811431885,0.2688376307487488,-0.2677328586578369,73970892
30-May-2020 01:40:31.816,0.6542153358459473,13494,73970876,65129,-0.6542720794677734,0.2688167095184326,-0.26770853996276855,73970893
30-May-2020 01:40:32.816,0.6542248725891113,13494,73970876,65129,-0.6542840003967285,0.2687869668006897,-0.26768648624420166,73970894
30-May-2020 01:40:33.816,0.6542353630065918,13494,73970876,65129,-0.6542956829071045,0.26875990629196167,-0.2676604390144348,73970895
30-May-2020 01:40:34.816,0.6542457342147827,13494,73970876,65129,-0.6543018817901611,0.2687448263168335,-0.2676343321800232,73970896
30-May-2020 01:40:35.816,0.654259204864502,13494,73970876,65129,-0.6543117761611938,0.2687103748321533,-0.2676123380661011,73970897
30-May-2020 01:40:36.816,0.6542704105377197,13494,73970876,65129,-0.6543208360671997,0.26868534088134766,-0.26758724451065063,73970898
30-May-2020 01:40:37.816,0.6542788743972778,13494,73970876,65129,-0.6543288230895996,0.26867008209228516,-0.26756250858306885,73970899
30-May-2020 01:40:38.816,0.6542866230010986,13494,73970876,65129,-0.6543381214141846,0.26864898204803467,-0.2675418257713318,73970900
30-May-2020 01:40:39.816,0.6542946100234985,13494,73970876,65129,-0.654349684715271,0.2686241865158081,-0.26751941442489624,73970901
30-May-2020 01:40:40.816,0.6543076038360596,13494,73970876,65129,-0.6543574333190918,0.2685999870300293,-0.26749277114868164,73970902
30-May-2020 01:40:41.816,0.6543151140213013,13494,73970876,65129,-0.6543686389923096,0.26857590675354004,-0.2674710154533386,73970903
30-May-2020 01:40:42.816,0.6543233394622803,13494,73970876,65129,-0.6543780565261841,0.2685530185699463,-0.2674505114555359,73970904
30-May-2020 01:40:43.816,0.6543375253677368,13494,73970876,65129,-0.6543872356414795,0.26852500438690186,-0.2674216032028198,73970905
30-May-2020 01:40:44.816,0.6543447971343994,13494,73970876,65129,-0.6543984413146973,0.26850301027297974,-0.26739877462387085,73970906
30-May-2020 01:40:45.816,0.6543551683425903,13494,73970876,65129,-0.6544082164764404,0.2684764862060547,-0.2673761248588562,73970907
30-May-2020 01:40:46.816,0.6543653011322021,13494,73970908,65129,-0.6544157266616821,0.26845771074295044,-0.2673518657684326,73970908
30-May-2020 01:40:47.816,0.6543749570846558,13494,73970908,65129,-0.6544274091720581,0.2684309482574463,-0.2673269510269165,73970909
30-May-2020 01:40:48.816,0.6543850898742676,13494,73970908,65129,-0.6544370651245117,0.2684049606323242,-0.26730453968048096,73970910
30-May-2020 01:40:49.816,0.654395341873169,13494,73970908,65129,-0.6544468402862549,0.26838427782058716,-0.26727646589279175,73970911
30-May-2020 01:40:50.816,0.6544036865234375,13494,73970908,65129,-0.6544554233551025,0.2683623433113098,-0.26725637912750244,73970912
30-May-2020 01:40:51.816,0.6544119119644165,13494,73970908,65129,-0.654465913772583,0.2683379054069519,-0.2672354578971863,73970913
30-May-2020 01:40:52.816,0.6544251441955566,13526,73970908,65129,-0.654474139213562,0.2683144807815552,-0.2672065496444702,73970914
30-May-2020 01:40:53.816,0.6544326543807983,13526,73970908,65129,-0.6544845104217529,0.26829391717910767,-0.2671830654144287,73970915
30-May-2020 01:40:54.816,0.6544413566589355,13526,73970908,65129,-0.6544933319091797,0.26827049255371094,-0.2671627402305603,73970916
30-May-2020 01:40:55.816,0.6544528007507324,13526,73970908,65129,-0.654503583908081,0.2682439684867859,-0.2671363353729248,73970917
30-May-2020 01:40:56.816,0.6544637680053711,13526,73970908,65129,-0.6545143127441406,0.26821601390838623,-0.2671113610267639,73970918
30-May-2020 01:40:57.816,0.6544711589813232,13526,73970908,65129,-0.6545246839523315,0.26819437742233276,-0.2670900225639343,73970919
30-May-2020 01:40:58.816,0.6544826030731201,13526,73970908,65129,-0.6545346975326538,0.2681698203086853,-0.2670626640319824,73970920
30-May-2020 01:40:59.816,0.6544913053512573,13526,73970908,65129,-0.6545443534851074,0.26814669370651245,-0.2670401930809021,73970921
30-May-2020 01:41:00.816,0.6545013189315796,13526,73970908,65129,-0.6545552015304565,0.2681198716163635,-0.2670164704322815,73970922
30-May-2020 01:41:01.816,0.6545113325119019,13526,73970908,65129,-0.6545628309249878,0.26810169219970703,-0.2669914960861206,73970923
30-May-2020 01:41:02.816,0.6545195579528809,13526,73970908,65129,-0.6545732021331787,0.2680773138999939,-0.2669704556465149,73970924
30-May-2020 01:41:03.816,0.6545314788818359,13526,73970908,65129,-0.6545815467834473,0.2680509686470032,-0.26694703102111816,73970925
30-May-2020 01:41:04.816,0.6545389890670776,13526,73970908,65129,-0.6545910835266113,0.26803410053253174,-0.2669222950935364,73970926
30-May-2020 01:41:05.816,0.6545488834381104,13526,73970908,65129,-0.654600977897644,0.2680090665817261,-0.2668986916542053,73970927
30-May-2020 01:41:06.816,0.6545587778091431,13526,73970908,65129,-0.6546115875244141,0.26798248291015625,-0.2668752670288086,73970928
30-May-2020 01:41:07.816,0.6545709371566772,13526,73970908,65129,-0.6546202898025513,0.2679576277732849,-0.2668483257293701,73970929
30-May-2020 01:41:08.816,0.6545819044113159,13526,73970908,65129,-0.6546312570571899,0.2679283022880554,-0.2668241858482361,73970930
30-May-2020 01:41:09.816,0.6545895338058472,13526,73970908,65129,-0.6546424627304077,0.267906129360199,-0.26680076122283936,73970931
30-May-2020 01:41:10.816,0.6546014547348022,13526,73970908,65129,-0.6546504497528076,0.26788216829299927,-0.26677560806274414,73970932
30-May-2020 01:41:11.816,0.6546105146408081,13526,73970908,65129,-0.6546609401702881,0.26785796880722046,-0.2667521834373474,73970933
30-May-2020 01:41:12.816,0.6546188592910767,13526,73970908,65129,-0.6546716690063477,0.2678346037864685,-0.26672881841659546,73970934
30-May-2020 01:41:13.816,0.6546261310577393,13526,73970908,65129,-0.6546816825866699,0.26781582832336426,-0.26670509576797485,73970935
30-May-2020 01:41:14.816,0.654637336730957,13526,73970908,65129,-0.6546885967254639,0.26779329776763916,-0.26668328046798706,73970936
30-May-2020 01:41:15.816,0.6546460390090942,13526,73970908,65129,-0.6547001600265503,0.2677685022354126,-0.26665860414505005,73970937
30-May-2020 01:41:16.816,0.6546562910079956,13526,73970908,65129,-0.6547085046768188,0.2677465081214905,-0.26663529872894287,73970938
30-May-2020 01:41:17.816,0.6546663045883179,13526,73970908,65129,-0.6547200679779053,0.26771843433380127,-0.26660990715026855,73970939
30-May-2020 01:41:18.816,0.6546778678894043,13526,73970940,65129,-0.6547304391860962,0.2676880359649658,-0.26658594608306885,73970940
30-May-2020 01:41:19.816,0.6546874046325684,13526,73970940,65129,-0.6547400951385498,0.26766711473464966,-0.2665596604347229,73970941
30-May-2020 01:41:20.816,0.6546967029571533,13526,73970940,65129,-0.6547520160675049,0.26763981580734253,-0.26653528213500977,73970942
30-May-2020 01:41:21.816,0.6547070741653442,13526,73970940,65129,-0.6547608375549316,0.26761358976364136,-0.2665144205093384,73970943
30-May-2020 01:41:22.816,0.654717206954956,13526,73970940,65129,-0.6547690629959106,0.26759225130081177,-0.2664908766746521,73970944
30-May-2020 01:41:23.816,0.6547260284423828,13526,73970940,65129,-0.6547783613204956,0.2675732970237732,-0.26646512746810913,73970945
30-May-2020 01:41:24.816,0.6547333002090454,13558,73970940,65129,-0.6547892093658447,0.267549991607666,-0.2664441466331482,73970946
30-May-2020 01:41:25.816,0.6547443866729736,13558,73970940,65129,-0.654798150062561,0.26752567291259766,-0.26641929149627686,73970947
30-May-2020 01:41:26.816,0.6547542810440063,13558,73970940,65129,-0.6548064947128296,0.267505407333374,-0.26639509201049805,73970948
30-May-2020 01:41:27.816,0.6547641754150391,13558,73970940,65129,-0.6548175811767578,0.26747840642929077,-0.26637059450149536,73970949
30-May-2020 01:41:28.816,0.6547735929489136,13558,73970940,65129,-0.6548266410827637,0.26745522022247314,-0.26634836196899414,73970950
30-May-2020 01:41:29.816,0.6547836065292358,13558,73970940,65129,-0.6548380851745605,0.26742833852767944,-0.2663230299949646,73970951
30-May-2020 01:41:30.816,0.6547958850860596,13558,73970940,65129,-0.6548466682434082,0.2674030661582947,-0.266296923160553,73970952
30-May-2020 01:41:31.816,0.6548042297363281,13558,73970940,65129,-0.6548589468002319,0.26737546920776367,-0.26627421379089355,73970953
30-May-2020 01:41:32.816,0.6548113822937012,13558,73970940,65129,-0.654869556427002,0.2673567533493042,-0.2662491798400879,73970954
30-May-2020 01:41:33.816,0.6548227071762085,13558,73970940,65129,-0.6548784971237183,0.2673299312591553,-0.266226589679718,73970955
30-May-2020 01:41:34.816,0.6548330783843994,13558,73970940,65129,-0.654887318611145,0.2673075199127197,-0.26620161533355713,73970956
30-May-2020 01:41:35.816,0.6548420190811157,13558,73970940,65129,-0.6548950672149658,0.2672874331474304,-0.26618123054504395,73970957
30-May-2020 01:41:36.816,0.6548497676849365,13558,73970940,65129,-0.6549055576324463,0.2672653794288635,-0.26615822315216064,73970958
30-May-2020 01:41:37.816,0.6548607349395752,13558,73970940,65129,-0.6549144983291626,0.2672402858734131,-0.2661339044570923,73970959
30-May-2020 01:41:38.816,0.6548715829849243,13558,73970940,65129,-0.6549242734909058,0.2672150731086731,-0.2661091089248657,73970960
30-May-2020 01:41:39.816,0.654882550239563,13558,73970940,65129,-0.6549336910247803,0.26718926429748535,-0.26608389616012573,73970961
30-May-2020 01:41:40.816,0.6548926830291748,13558,73970940,65129,-0.6549465656280518,0.2671598792076111,-0.26605844497680664,73970962
30-May-2020 01:41:41.816,0.6549028158187866,13558,73970940,65129,-0.6549543142318726,0.26713812351226807,-0.2660348415374756,73970963
30-May-2020 01:41:42.816,0.6549109220504761,13558,73970940,65129,-0.6549639701843262,0.2671165466308594,-0.2660130262374878,73970964
30-May-2020 01:41:43.816,0.6549186706542969,13558,73970940,65129,-0.6549757719039917,0.26709312200546265,-0.26598840951919556,73970965
30-May-2020 01:41:44.816,0.6549289226531982,13558,73970940,65129,-0.6549837589263916,0.2670723795890808,-0.2659643888473511,73970966
30-May-2020 01:41:45.816,0.654938817024231,13558,73970940,65129,-0.6549935340881348,0.26704657077789307,-0.26594215631484985,73970967
30-May-2020 01:41:46.816,0.6549526453018188,13558,73970940,65129,-0.6550030708312988,0.26702022552490234,-0.2659105658531189,73970968
30-May-2020 01:41:47.816,0.65495765209198,13558,73970940,65129,-0.6550127267837524,0.2670024037361145,-0.2658933401107788,73970969
30-May-2020 01:41:48.816,0.6549675464630127,13558,73970940,65129,-0.6550230979919434,0.26697438955307007,-0.2658708691596985,73970970
30-May-2020 01:41:49.816,0.654979944229126,13558,73970940,65129,-0.6550313234329224,0.26694828271865845,-0.265846312046051,73970971
30-May-2020 01:41:50.816,0.6549897193908691,13558,73970972,65129,-0.6550403833389282,0.2669258117675781,-0.26582205295562744,73970972
30-May-2020 01:41:51.816,0.6549979448318481,13558,73970972,65129,-0.6550514698028564,0.2669018507003784,-0.26579993963241577,73970973
30-May-2020 01:41:52.816,0.6550083160400391,13558,73970972,65129,-0.6550600528717041,0.26687902212142944,-0.26577556133270264,73970974
30-May-2020 01:41:53.816,0.6550182104110718,13558,73970972,65129,-0.6550694704055786,0.2668585181236267,-0.2657489776611328,73970975
30-May-2020 01:41:54.816,0.655024528503418,13558,73970972,65129,-0.6550805568695068,0.26683706045150757,-0.26572710275650024,73970976
30-May-2020 01:41:55.816,0.6550354957580566,13558,73970972,65129,-0.6550899744033813,0.2668113112449646,-0.2657027244567871,73970977
30-May-2020 01:41:56.816,0.6550439596176147,13590,73970972,65129,-0.6551001071929932,0.2667885422706604,-0.2656790614128113,73970978
30-May-2020 01:41:57.816,0.6550544500350952,13590,73970972,65129,-0.6551107168197632,0.26676350831985474,-0.265653133392334,73970979
30-May-2020 01:41:58.816,0.6550631523132324,13590,73970972,65129,-0.6551201343536377,0.2667408585548401,-0.2656305432319641,73970980
30-May-2020 01:41:59.816,0.6550734043121338,13590,73970972,65129,-0.6551306247711182,0.2667134404182434,-0.2656068801879883,73970981
30-May-2020 01:42:00.816,0.6550850868225098,13590,73970972,65129,-0.6551392078399658,0.26668500900268555,-0.2655854821205139,73970982
30-May-2020 01:42:01.816,0.6550971269607544,13590,73970972,65129,-0.6551480293273926,0.2666601538658142,-0.26555895805358887,73970983
30-May-2020 01:42:02.816,0.6551059484481812,13590,73970972,65129,-0.6551570892333984,0.266640305519104,-0.26553457975387573,73970984
30-May-2020 01:42:03.816,0.6551146507263184,13590,73970972,65129,-0.6551671028137207,0.2666155695915222,-0.26551318168640137,73970985
30-May-2020 01:42:04.816,0.6551244258880615,13590,73970972,65129,-0.6551775932312012,0.2665916085243225,-0.2654878497123718,73970986
30-May-2020 01:42:05.816,0.6551328897476196,13590,73970972,65129,-0.6551860570907593,0.26657378673553467,-0.2654638886451721,73970987
30-May-2020 01:42:06.816,0.6551412343978882,13590,73970972,65129,-0.6551967859268188,0.266549289226532,-0.2654411196708679,73970988
30-May-2020 01:42:07.816,0.6551492214202881,13590,73970972,65129,-0.6552090644836426,0.2665252089500427,-0.2654159665107727,73970989
30-May-2020 01:42:08.816,0.6551601886749268,13590,73970972,65129,-0.6552175283432007,0.26650142669677734,-0.26539188623428345,73970990
30-May-2020 01:42:09.816,0.6551703214645386,13590,73970972,65129,-0.6552267074584961,0.2664763927459717,-0.26536858081817627,73970991
30-May-2020 01:42:10.816,0.6551804542541504,13590,73970972,65129,-0.6552369594573975,0.26645010709762573,-0.26534461975097656,73970992
30-May-2020 01:42:11.816,0.6551913022994995,13590,73970972,65129,-0.6552461385726929,0.26642537117004395,-0.26532018184661865,73970993
30-May-2020 01:42:12.816,0.6552026271820068,13590,73970972,65129,-0.6552556753158569,0.26639753580093384,-0.26529639959335327,73970994
30-May-2020 01:42:13.816,0.6552135944366455,13590,73970972,65129,-0.6552640199661255,0.26637572050094604,-0.2652708888053894,73970995
30-May-2020 01:42:14.816,0.6552208662033081,13590,73970972,65129,-0.6552729606628418,0.266357421875,-0.26524895429611206,73970996
30-May-2020 01:42:15.816,0.6552301645278931,13590,73970972,65129,-0.6552832126617432,0.26633238792419434,-0.26522547006607056,73970997
30-May-2020 01:42:16.816,0.655240535736084,13590,73970972,65129,-0.6552932262420654,0.266307532787323,-0.26520049571990967,73970998
30-May-2020 01:42:17.816,0.6552485227584839,13590,73970972,65129,-0.6553038358688354,0.26628684997558594,-0.2651757001876831,73970999
30-May-2020 01:42:18.816,0.655256986618042,13590,73970972,65129,-0.6553140878677368,0.2662620544433594,-0.2651539444923401,73971000
30-May-2020 01:42:19.816,0.6552677154541016,13590,73970972,65129,-0.6553249359130859,0.2662336230278015,-0.2651295065879822,73971001
30-May-2020 01:42:20.816,0.6552767753601074,13590,73970972,65129,-0.6553336381912231,0.2662135362625122,-0.2651057839393616,73971002
30-May-2020 01:42:21.816,0.6552857160568237,13590,73970972,65129,-0.6553449630737305,0.26618802547454834,-0.2650810480117798,73971003
30-May-2020 01:42:22.816,0.6552960872650146,13590,73971004,65129,-0.6553541421890259,0.266162633895874,-0.2650580406188965,73971004
30-May-2020 01:42:23.816,0.6553072929382324,13590,73971004,65129,-0.655362606048584,0.26613765954971313,-0.26503461599349976,73971005
30-May-2020 01:42:24.816,0.6553168296813965,13590,73971004,65129,-0.6553716659545898,0.2661171555519104,-0.2650095224380493,73971006
30-May-2020 01:42:25.816,0.6553276777267456,13590,73971004,65129,-0.6553816795349121,0.266090989112854,-0.26498401165008545,73971007
30-May-2020 01:42:26.816,0.6553360223770142,13590,73971004,65129,-0.6553915739059448,0.2660669684410095,-0.26496201753616333,73971008
30-May-2020 01:42:27.816,0.6553480625152588,13590,73971004,65129,-0.6553986072540283,0.2660447359085083,-0.2649382948875427,73971009
30-May-2020 01:42:28.816,0.6553620100021362,13622,73971004,65129,-0.6554082632064819,0.26601672172546387,-0.2649083137512207,73971010
30-May-2020 01:42:29.816,0.6553702354431152,13622,73971004,65129,-0.6554198265075684,0.2659915089607239,-0.26488327980041504,73971011
30-May-2020 01:42:30.816,0.6553747653961182,13622,73971004,65129,-0.6554317474365234,0.2659685015678406,-0.2648659348487854,73971012
30-May-2020 01:42:31.816,0.6553841829299927,13622,73971004,65129,-0.6554410457611084,0.265946626663208,-0.2648414969444275,73971013
30-May-2020 01:42:32.816,0.6553952693939209,13622,73971004,65129,-0.6554489135742188,0.26592540740966797,-0.26481640338897705,73971014
30-May-2020 01:42:33.816,0.6554044485092163,13622,73971004,65129,-0.655460000038147,0.2658998370170593,-0.26479166746139526,73971015
30-May-2020 01:42:34.816,0.6554124355316162,13622,73971004,65129,-0.6554700136184692,0.2658793330192566,-0.2647680640220642,73971016
30-May-2020 01:42:35.816,0.6554237604141235,13622,73971004,65129,-0.6554789543151855,0.26585233211517334,-0.26474493741989136,73971017
30-May-2020 01:42:36.816,0.6554316282272339,13622,73971004,65129,-0.6554872989654541,0.26583361625671387,-0.26472342014312744,73971018
30-May-2020 01:42:37.816,0.6554391384124756,13622,73971004,65129,-0.655498743057251,0.2658102512359619,-0.2647000551223755,73971019
30-May-2020 01:42:38.816,0.6554504632949829,13622,73971004,65129,-0.6555076837539673,0.2657833695411682,-0.26467686891555786,73971020
30-May-2020 01:42:39.816,0.655463695526123,13622,73971004,65129,-0.6555157899856567,0.2657567262649536,-0.26465117931365967,73971021
30-May-2020 01:42:40.816,0.6554739475250244,13622,73971004,65129,-0.6555260419845581,0.26573365926742554,-0.26462358236312866,73971022
30-May-2020 01:42:41.816,0.6554858684539795,13622,73971004,65129,-0.655536413192749,0.26570361852645874,-0.26459801197052,73971023
30-May-2020 01:42:42.816,0.6554902791976929,13622,73971004,65129,-0.6555488109588623,0.26568251848220825,-0.26457756757736206,73971024
30-May-2020 01:42:43.816,0.6555019617080688,13622,73971004,65129,-0.6555576324462891,0.2656581401824951,-0.26455140113830566,73971025
30-May-2020 01:42:44.816,0.6555094718933105,13622,73971004,65129,-0.6555681228637695,0.26563727855682373,-0.2645280957221985,73971026
30-May-2020 01:42:45.816,0.6555179357528687,13622,73971004,65129,-0.655577540397644,0.2656152844429016,-0.26450586318969727,73971027
30-May-2020 01:42:46.816,0.6555279493331909,13622,73971004,65129,-0.655585527420044,0.2655945420265198,-0.264482319355011,73971028
30-May-2020 01:42:47.816,0.6555389165878296,13622,73971004,65129,-0.6555931568145752,0.26557278633117676,-0.26445794105529785,73971029
30-May-2020 01:42:48.816,0.6555479764938354,13622,73971004,65129,-0.655602216720581,0.2655499577522278,-0.2644363045692444,73971030
30-May-2020 01:42:49.816,0.6555576324462891,13622,73971004,65129,-0.6556131839752197,0.26552146673202515,-0.26441335678100586,73971031
30-May-2020 01:42:50.816,0.6555670499801636,13622,73971004,65129,-0.6556228399276733,0.2654980421066284,-0.2643895745277405,73971032
30-May-2020 01:42:51.816,0.6555784940719604,13622,73971004,65129,-0.6556320190429688,0.26547127962112427,-0.264365553855896,73971033
30-May-2020 01:42:52.816,0.6555883884429932,13622,73971004,65129,-0.6556428670883179,0.26544761657714844,-0.26433777809143066,73971034
30-May-2020 01:42:53.816,0.6555967330932617,13622,73971004,65129,-0.6556539535522461,0.2654232978820801,-0.26431429386138916,73971035
30-May-2020 01:42:54.816,0.6556078195571899,13622,73971036,65129,-0.6556625366210938,0.26539766788482666,-0.2642902731895447,73971036
30-May-2020 01:42:55.816,0.6556169986724854,13622,73971036,65129,-0.6556707620620728,0.26537972688674927,-0.26426517963409424,73971037
30-May-2020 01:42:56.816,0.6556259393692017,13622,73971036,65129,-0.6556795835494995,0.2653568387031555,-0.2642446756362915,73971038
30-May-2020 01:42:57.816,0.6556342840194702,13622,73971036,65129,-0.6556919813156128,0.2653294801712036,-0.26422029733657837,73971039
30-May-2020 01:42:58.816,0.6556456089019775,13622,73971036,65129,-0.6556993722915649,0.26530736684799194,-0.2641957402229309,73971040
30-May-2020 01:42:59.816,0.6556543111801147,13622,73971036,65129,-0.6557073593139648,0.2652868628501892,-0.2641753554344177,73971041
30-May-2020 01:43:00.816,0.6556627750396729,13654,73971036,65129,-0.6557186841964722,0.265261173248291,-0.2641521692276001,73971042
30-May-2020 01:43:01.816,0.6556737422943115,13654,73971036,65129,-0.6557276248931885,0.26523733139038086,-0.2641267776489258,73971043
30-May-2020 01:43:02.816,0.6556836366653442,13654,73971036,65129,-0.6557387113571167,0.26521170139312744,-0.26410043239593506,73971044
30-May-2020 01:43:03.816,0.6556946039199829,13654,73971036,65129,-0.6557497978210449,0.2651848793029785,-0.2640724778175354,73971045
30-May-2020 01:43:04.816,0.6557023525238037,13654,73971036,65129,-0.6557611227035522,0.26515907049179077,-0.2640511989593506,73971046
30-May-2020 01:43:05.816,0.6557116508483887,13654,73971036,65129,-0.6557705402374268,0.2651364803314209,-0.26402783393859863,73971047
30-May-2020 01:43:06.816,0.6557216644287109,13654,73971036,65129,-0.655776858329773,0.26511627435684204,-0.26400625705718994,73971048
30-May-2020 01:43:07.816,0.655737042427063,13654,73971036,65129,-0.6557838916778564,0.26508891582489014,-0.26397883892059326,73971049
30-May-2020 01:43:08.816,0.6557443141937256,13654,73971036,65129,-0.6557953357696533,0.2650664448738098,-0.2639545798301697,73971050
30-May-2020 01:43:09.816,0.655750036239624,13654,73971036,65129,-0.6558046340942383,0.2650483250617981,-0.2639358639717102,73971051
30-May-2020 01:43:10.816,0.6557614803314209,13654,73971036,65129,-0.6558126211166382,0.2650243639945984,-0.26391106843948364,73971052
30-May-2020 01:43:11.816,0.655769944190979,13654,73971036,65129,-0.65582275390625,0.26499998569488525,-0.2638893723487854,73971053
30-May-2020 01:43:12.816,0.6557793617248535,13654,73971036,65129,-0.6558337211608887,0.2649756669998169,-0.26386338472366333,73971054
30-May-2020 01:43:13.816,0.655789852142334,13654,73971036,65129,-0.6558449268341064,0.26494818925857544,-0.26383692026138306,73971055
30-May-2020 01:43:14.816,0.6557985544204712,13654,73971036,65129,-0.6558547019958496,0.26492440700531006,-0.26381534337997437,73971056
30-May-2020 01:43:15.816,0.6558078527450562,13654,73971036,65129,-0.6558642387390137,0.2649049758911133,-0.263788104057312,73971057
30-May-2020 01:43:16.816,0.6558173894882202,13654,73971036,65129,-0.6558734178543091,0.26488053798675537,-0.2637649178504944,73971058
30-May-2020 01:43:17.816,0.6558328866958618,13654,73971036,65129,-0.6558817625045776,0.2648499011993408,-0.26373690366744995,73971059
30-May-2020 01:43:18.816,0.6558377742767334,13654,73971036,65129,-0.6558926105499268,0.26483047008514404,-0.2637173533439636,73971060
30-May-2020 01:43:19.816,0.6558482646942139,13654,73971036,65129,-0.6559007167816162,0.26480644941329956,-0.26369553804397583,73971061
30-May-2020 01:43:20.816,0.6558574438095093,13654,73971036,65129,-0.6559100151062012,0.2647823691368103,-0.26367342472076416,73971062
30-May-2020 01:43:21.816,0.6558681726455688,13654,73971036,65129,-0.6559197902679443,0.2647557854652405,-0.2636491060256958,73971063
30-May-2020 01:43:22.816,0.6558787822723389,13654,73971036,65129,-0.6559284925460815,0.2647336721420288,-0.26362353563308716,73971064
30-May-2020 01:43:23.816,0.655887246131897,13654,73971036,65129,-0.6559418439865112,0.26470625400543213,-0.2635968327522278,73971065
30-May-2020 01:43:24.816,0.6558964252471924,13654,73971036,65129,-0.6559498310089111,0.26468491554260254,-0.26357537508010864,73971066
30-May-2020 01:43:25.816,0.6559066772460938,13654,73971036,65129,-0.6559598445892334,0.2646608352661133,-0.2635490298271179,73971067
30-May-2020 01:43:26.816,0.6559164524078369,13654,73971068,65129,-0.655969500541687,0.2646360397338867,-0.26352596282958984,73971068
30-May-2020 01:43:27.816,0.65592360496521,13654,73971068,65129,-0.6559810638427734,0.26461297273635864,-0.26350247859954834,73971069
30-May-2020 01:43:28.816,0.6559334993362427,13654,73971068,65129,-0.6559910774230957,0.26458829641342163,-0.2634763717651367,73971070
30-May-2020 01:43:29.816,0.6559492349624634,13654,73971068,65129,-0.6559963226318359,0.26456326246261597,-0.2634493112564087,73971071
30-May-2020 01:43:30.816,0.65595543384552,13654,73971068,65129,-0.6560059785842896,0.26454293727874756,-0.2634317874908447,73971072
30-May-2020 01:43:31.816,0.6559692621231079,13654,73971068,65129,-0.6560146808624268,0.2645169496536255,-0.26340174674987793,73971073
30-May-2020 01:43:32.816,0.6559747457504272,13686,73971068,65129,-0.6560263633728027,0.2644948363304138,-0.2633811831474304,73971074
30-May-2020 01:43:33.816,0.65598464012146,13686,73971068,65129,-0.6560354232788086,0.2644686698913574,-0.2633591294288635,73971075
30-May-2020 01:43:34.816,0.6559953689575195,13686,73971068,65129,-0.6560467481613159,0.26444268226623535,-0.2633305788040161,73971076
30-May-2020 01:43:35.816,0.6560026407241821,13686,73971068,65129,-0.6560559272766113,0.2644234895706177,-0.2633087635040283,73971077
30-May-2020 01:43:36.816,0.6560119390487671,13686,73971068,65129,-0.65606689453125,0.26439666748046875,-0.26328569650650024,73971078
30-May-2020 01:43:37.816,0.6560231447219849,13686,73971068,65129,-0.656075119972229,0.26437264680862427,-0.26326143741607666,73971079
30-May-2020 01:43:38.816,0.656031608581543,13686,73971068,65129,-0.6560850143432617,0.2643517851829529,-0.2632367014884949,73971080
30-May-2020 01:43:39.816,0.6560392379760742,13686,73971068,65129,-0.6560957431793213,0.264329731464386,-0.2632133960723877,73971081
30-May-2020 01:43:40.816,0.6560492515563965,13686,73971068,65129,-0.6561053991317749,0.2643042206764221,-0.2631898522377014,73971082
30-May-2020 01:43:41.816,0.6560603380203247,13686,73971068,65129,-0.6561117172241211,0.26428449153900146,-0.2631659507751465,73971083
30-May-2020 01:43:42.816,0.6560701131820679,13686,73971068,65129,-0.6561237573623657,0.26425522565841675,-0.2631416320800781,73971084
30-May-2020 01:43:43.816,0.6560779809951782,13686,73971068,65129,-0.6561368703842163,0.26422691345214844,-0.2631167769432068,73971085
30-May-2020 01:43:44.816,0.6560897827148438,13686,73971068,65129,-0.6561441421508789,0.26420408487319946,-0.2630928158760071,73971086
30-May-2020 01:43:45.816,0.6560993194580078,13686,73971068,65129,-0.6561537981033325,0.26417964696884155,-0.2630693316459656,73971087
30-May-2020 01:43:46.816,0.6561106443405151,13686,73971068,65129,-0.6561603546142578,0.2641579508781433,-0.2630466818809509,73971088
30-May-2020 01:43:47.816,0.6561201810836792,13686,73971068,65129,-0.6561698913574219,0.2641352415084839,-0.2630215287208557,73971089
30-May-2020 01:43:48.816,0.6561287641525269,13686,73971068,65129,-0.6561802625656128,0.2641105651855469,-0.2629988193511963,73971090
30-May-2020 01:43:49.816,0.6561383008956909,13686,73971068,65129,-0.6561881303787231,0.2640877962112427,-0.26297855377197266,73971091
30-May-2020 01:43:50.816,0.6561481952667236,13686,73971068,65129,-0.6561989784240723,0.26406484842300415,-0.2629503011703491,73971092
30-May-2020 01:43:51.816,0.6561559438705444,13686,73971068,65129,-0.6562092304229736,0.2640421390533447,-0.2629281282424927,73971093
30-May-2020 01:43:52.816,0.6561657190322876,13686,73971068,65129,-0.6562196016311646,0.26401805877685547,-0.2629019618034363,73971094
30-May-2020 01:43:53.816,0.6561745405197144,13686,73971068,65129,-0.6562302112579346,0.2639930844306946,-0.2628780007362366,73971095
30-May-2020 01:43:54.816,0.6561849117279053,13686,73971068,65129,-0.6562385559082031,0.263969361782074,-0.26285505294799805,73971096
30-May-2020 01:43:55.816,0.6561951637268066,13686,73971068,65129,-0.6562480926513672,0.2639446258544922,-0.2628307342529297,73971097
30-May-2020 01:43:56.816,0.6562048196792603,13686,73971068,65129,-0.6562581062316895,0.2639203667640686,-0.2628058195114136,73971098
30-May-2020 01:43:57.816,0.6562148332595825,13686,73971068,65129,-0.6562657356262207,0.26389819383621216,-0.26278430223464966,73971099
30-May-2020 01:43:58.816,0.6562254428863525,13686,73971100,65129,-0.6562749147415161,0.26387250423431396,-0.26276034116744995,73971100
30-May-2020 01:43:59.816,0.6562350988388062,13686,73971100,65129,-0.6562832593917847,0.26385027170181274,-0.26273787021636963,73971101
30-May-2020 01:44:00.816,0.6562453508377075,13686,73971100,65129,-0.6562939882278442,0.2638241648674011,-0.26271218061447144,73971102
30-May-2020 01:44:01.816,0.6562548875808716,13686,73971100,65129,-0.6563019752502441,0.26380455493927,-0.2626875042915344,73971103
30-May-2020 01:44:02.816,0.6562623977661133,13686,73971100,65129,-0.6563149690628052,0.2637786865234375,-0.26266229152679443,73971104
30-May-2020 01:44:03.816,0.6562696695327759,13686,73971100,65129,-0.6563272476196289,0.26375043392181396,-0.262641966342926,73971105
30-May-2020 01:44:04.816,0.6562806367874146,13718,73971100,65129,-0.6563355922698975,0.26372969150543213,-0.26261472702026367,73971106
30-May-2020 01:44:05.816,0.6562905311584473,13718,73971100,65129,-0.6563446521759033,0.26370781660079956,-0.26258987188339233,73971107
30-May-2020 01:44:06.816,0.6562986373901367,13718,73971100,65129,-0.6563562154769897,0.2636790871620178,-0.2625681757926941,73971108
30-May-2020 01:44:07.816,0.6563081741333008,13718,73971100,65129,-0.6563643217086792,0.2636597156524658,-0.26254379749298096,73971109
30-May-2020 01:44:08.816,0.6563193798065186,13718,73971100,65129,-0.6563715934753418,0.2636365294456482,-0.2625207304954529,73971110
30-May-2020 01:44:09.816,0.6563290357589722,13718,73971100,65129,-0.6563814878463745,0.2636113166809082,-0.26249778270721436,73971111
30-May-2020 01:44:10.816,0.6563388109207153,13718,73971100,65129,-0.656388521194458,0.2635907530784607,-0.2624759078025818,73971112
30-May-2020 01:44:11.816,0.6563550233840942,13718,73971100,65129,-0.6563980579376221,0.26355844736099243,-0.26244407892227173,73971113
30-May-2020 01:44:12.816,0.6563584804534912,13718,73971100,65129,-0.6564091444015503,0.26353979110717773,-0.26242709159851074,73971114
30-May-2020 01:44:13.816,0.6563683748245239,13718,73971100,65129,-0.6564184427261353,0.2635185718536377,-0.2623998522758484,73971115
30-May-2020 01:44:14.816,0.6563757658004761,13718,73971100,65129,-0.6564315557479858,0.26349174976348877,-0.2623755931854248,73971116
30-May-2020 01:44:15.816,0.6563836336135864,13718,73971100,65129,-0.6564418077468872,0.26346808671951294,-0.2623547911643982,73971117
30-May-2020 01:44:16.816,0.6563949584960938,13718,73971100,65129,-0.6564511060714722,0.2634424567222595,-0.2623288035392761,73971118
30-May-2020 01:44:17.816,0.6564044952392578,13718,73971100,65129,-0.6564594507217407,0.2634205222129822,-0.26230496168136597,73971119
30-May-2020 01:44:18.816,0.656413197517395,13718,73971100,65129,-0.6564698219299316,0.2633974552154541,-0.2622811198234558,73971120
30-May-2020 01:44:19.816,0.6564244031906128,13718,73971100,65129,-0.6564757823944092,0.26337671279907227,-0.26225775480270386,73971121
30-May-2020 01:44:20.816,0.6564334630966187,13718,73971100,65129,-0.6564847230911255,0.26335179805755615,-0.26223844289779663,73971122
30-May-2020 01:44:21.816,0.6564427614212036,13718,73971100,65129,-0.6564966440200806,0.26332515478134155,-0.26221156120300293,73971123
30-May-2020 01:44:22.816,0.6564537286758423,13718,73971100,65129,-0.6565053462982178,0.263302206993103,-0.26218509674072266,73971124
30-May-2020 01:44:23.816,0.6564675569534302,13718,73971100,65129,-0.6565135717391968,0.26327258348464966,-0.2621598243713379,73971125
30-May-2020 01:44:24.816,0.6564725637435913,13718,73971100,65129,-0.6565238237380981,0.2632516622543335,-0.26214271783828735,73971126
30-May-2020 01:44:25.816,0.6564831733703613,13718,73971100,65129,-0.6565346717834473,0.26322877407073975,-0.262113094329834,73971127
30-May-2020 01:44:26.816,0.6564927101135254,13718,73971100,65129,-0.6565444469451904,0.26320499181747437,-0.26208823919296265,73971128
30-May-2020 01:44:27.816,0.6565008163452148,13718,73971100,65129,-0.6565546989440918,0.26318109035491943,-0.2620667815208435,73971129
30-May-2020 01:44:28.816,0.6565104722976685,13718,73971100,65129,-0.656563401222229,0.26315975189208984,-0.26204198598861694,73971130
30-May-2020 01:44:29.816,0.656518816947937,13718,73971100,65129,-0.656572699546814,0.26313966512680054,-0.26201707124710083,73971131
30-May-2020 01:44:30.816,0.6565285921096802,13718,73971132,65129,-0.6565819978713989,0.26311177015304565,-0.2619972825050354,73971132
30-May-2020 01:44:31.816,0.6565383672714233,13718,73971132,65129,-0.6565924882888794,0.2630879282951355,-0.26197123527526855,73971133
30-May-2020 01:44:32.816,0.6565529108047485,13718,73971132,65129,-0.6565999984741211,0.2630613446235657,-0.26194220781326294,73971134
30-May-2020 01:44:33.816,0.6565588712692261,13718,73971132,65129,-0.6566104888916016,0.2630384564399719,-0.2619236707687378,73971135
30-May-2020 01:44:34.816,0.6565682888031006,13718,73971132,65129,-0.6566193103790283,0.2630178928375244,-0.2618991732597351,73971136
30-May-2020 01:44:35.816,0.6565793752670288,13718,73971132,65129,-0.656629204750061,0.2629919648170471,-0.26187241077423096,73971137
30-May-2020 01:44:36.816,0.6565873622894287,13750,73971132,65129,-0.6566392183303833,0.2629671096801758,-0.261851966381073,73971138
30-May-2020 01:44:37.816,0.6565992832183838,13750,73971132,65129,-0.6566493511199951,0.26294028759002686,-0.2618238925933838,73971139
30-May-2020 01:44:38.816,0.6566066741943359,13750,73971132,65129,-0.6566582918167114,0.2629240155220032,-0.261799693107605,73971140
30-May-2020 01:44:39.816,0.6566154956817627,13750,73971132,65129,-0.656669020652771,0.2628939747810364,-0.261780321598053,73971141
30-May-2020 01:44:40.816,0.6566263437271118,13750,73971132,65129,-0.6566768884658813,0.2628730535507202,-0.2617548108100891,73971142
30-May-2020 01:44:41.816,0.6566357612609863,13750,73971132,65129,-0.6566873788833618,0.2628495693206787,-0.26172786951065063,73971143
30-May-2020 01:44:42.816,0.656645655632019,13750,73971132,65129,-0.6566962003707886,0.26282477378845215,-0.26170605421066284,73971144
30-May-2020 01:44:43.816,0.6566548347473145,13750,73971132,65129,-0.6567054986953735,0.2627999186515808,-0.2616845369338989,73971145
30-May-2020 01:44:44.816,0.6566699743270874,13750,73971132,65129,-0.6567132472991943,0.26277434825897217,-0.26165300607681274,73971146
30-May-2020 01:44:45.816,0.6566749811172485,13750,73971132,65129,-0.656723141670227,0.2627531886100769,-0.26163673400878906,73971147
30-May-2020 01:44:46.816,0.656685471534729,13750,73971132,65129,-0.6567343473434448,0.2627250552177429,-0.26161086559295654,73971148
30-May-2020 01:44:47.816,0.6566944122314453,13750,73971132,65129,-0.6567449569702148,0.2627030611038208,-0.26158398389816284,73971149
30-May-2020 01:44:48.816,0.656704306602478,13750,73971132,65129,-0.6567538976669312,0.2626805305480957,-0.26155930757522583,73971150
30-May-2020 01:44:49.816,0.6567118167877197,13750,73971132,65129,-0.6567658185958862,0.26265203952789307,-0.2615390419960022,73971151
30-May-2020 01:44:50.816,0.6567215919494629,13750,73971132,65129,-0.6567736864089966,0.2626308798789978,-0.2615154981613159,73971152
30-May-2020 01:44:51.816,0.6567338705062866,13750,73971132,65129,-0.6567813158035278,0.2626102566719055,-0.26148688793182373,73971153
30-May-2020 01:44:52.816,0.6567412614822388,13750,73971132,65129,-0.6567919254302979,0.2625844478607178,-0.2614676356315613,73971154
30-May-2020 01:44:53.816,0.6567567586898804,13750,73971132,65129,-0.656800389289856,0.2625535726547241,-0.26143866777420044,73971155
30-May-2020 01:44:54.816,0.6567686796188354,13750,73971132,65129,-0.6568074226379395,0.2625337243080139,-0.2614102363586426,73971156
30-May-2020 01:44:55.816,0.6567717790603638,13750,73971132,65129,-0.6568188667297363,0.2625141739845276,-0.2613929510116577,73971157
30-May-2020 01:44:56.816,0.6567806005477905,13750,73971132,65129,-0.656828761100769,0.26248735189437866,-0.2613733410835266,73971158
30-May-2020 01:44:57.816,0.6567897796630859,13750,73971132,65129,-0.656838059425354,0.2624695301055908,-0.261344850063324,73971159
30-May-2020 01:44:58.816,0.6567999124526978,13750,73971132,65129,-0.6568475961685181,0.2624437212944031,-0.26132088899612427,73971160
30-May-2020 01:44:59.816,0.6568095684051514,13750,73971132,65129,-0.6568591594696045,0.2624127268791199,-0.26129889488220215,73971161
30-May-2020 01:45:00.816,0.656819224357605,13750,73971132,65129,-0.6568691730499268,0.2623903751373291,-0.2612720727920532,73971162
30-May-2020 01:45:01.816,0.6568295955657959,13750,73971132,65129,-0.6568776369094849,0.26236939430236816,-0.26124584674835205,73971163
30-May-2020 01:45:02.816,0.6568402051925659,13750,73971164,65136,-0.6568872928619385,0.26233792304992676,-0.2612261176109314,73971164
30-May-2020 01:45:03.816,0.6568493843078613,13750,73971164,65136,-0.6568969488143921,0.26231616735458374,-0.2612006664276123,73971165
30-May-2020 01:45:04.816,0.656857967376709,13750,73971164,65136,-0.6569054126739502,0.2622995972633362,-0.2611750364303589,73971166
30-May-2020 01:45:05.816,0.656867504119873,13750,73971164,65136,-0.6569143533706665,0.26227134466171265,-0.26115691661834717,73971167
30-May-2020 01:45:06.816,0.6568758487701416,13750,73971164,65136,-0.6569241285324097,0.2622501254081726,-0.2611325979232788,73971168
30-May-2020 01:45:07.816,0.6568871736526489,13750,73971164,65136,-0.6569314002990723,0.26223069429397583,-0.2611050009727478,73971169
30-May-2020 01:45:08.816,0.6568952798843384,13782,73971164,65136,-0.6569418907165527,0.26220405101776123,-0.26108503341674805,73971170
30-May-2020 01:45:09.816,0.6569042205810547,13782,73971164,65136,-0.6569526195526123,0.2621791958808899,-0.2610599398612976,73971171
30-May-2020 01:45:10.816,0.6569176912307739,13782,73971164,65136,-0.6569606065750122,0.2621554732322693,-0.26103055477142334,73971172
30-May-2020 01:45:11.816,0.6569262742996216,13782,73971164,65136,-0.6569714546203613,0.26212894916534424,-0.2610078454017639,73971173
30-May-2020 01:45:12.816,0.6569339036941528,13782,73971164,65136,-0.6569818258285522,0.2621043920516968,-0.26098740100860596,73971174
30-May-2020 01:45:13.816,0.6569455862045288,13782,73971164,65136,-0.6569881439208984,0.2620846629142761,-0.26096177101135254,73971175
30-May-2020 01:45:14.816,0.6569567918777466,13782,73971164,65136,-0.6569983959197998,0.26205629110336304,-0.2609361410140991,73971176
30-May-2020 01:45:15.816,0.6569644212722778,13782,73971164,65136,-0.6570113897323608,0.2620270252227783,-0.2609140872955322,73971177
30-May-2020 01:45:16.816,0.6569725275039673,13782,73971164,65136,-0.6570184230804443,0.2620094418525696,-0.2608926296234131,73971178
30-May-2020 01:45:17.816,0.656982421875,13782,73971164,65136,-0.6570266485214233,0.26198846101760864,-0.2608681917190552,73971179
30-May-2020 01:45:18.816,0.6569927930831909,13782,73971164,65136,-0.6570360660552979,0.2619616985321045,-0.2608444094657898,73971180
30-May-2020 01:45:19.816,0.6570014953613281,13782,73971164,65136,-0.6570473909378052,0.26193785667419434,-0.2608186602592468,73971181
30-May-2020 01:45:20.816,0.6570093631744385,13782,73971164,65136,-0.6570553779602051,0.26192158460617065,-0.2607957720756531,73971182
30-May-2020 01:45:21.816,0.6570216417312622,13782,73971164,65136,-0.6570647954940796,0.2618910074234009,-0.2607716917991638,73971183
30-May-2020 01:45:22.816,0.6570324897766113,13782,73971164,65136,-0.6570733785629272,0.26186603307724,-0.260747492313385,73971184
30-May-2020 01:45:23.816,0.6570396423339844,13782,73971164,65136,-0.6570867300033569,0.2618403434753418,-0.26072174310684204,73971185
30-May-2020 01:45:24.816,0.6570514440536499,13782,73971164,65136,-0.6570949554443359,0.2618144750595093,-0.26069724559783936,73971186
30-May-2020 01:45:25.816,0.6570656299591064,13782,73971164,65136,-0.6571015119552612,0.26178842782974243,-0.2606714963912964,73971187
30-May-2020 01:45:26.816,0.6570707559585571,13782,73971164,65136,-0.6571125984191895,0.2617676854133606,-0.2606503367424011,73971188
30-May-2020 01:45:27.816,0.6570795774459839,13782,73971164,65136,-0.6571227312088013,0.2617437243461609,-0.2606269121170044,73971189
30-May-2020 01:45:28.816,0.6570888757705688,13782,73971164,65136,-0.6571322679519653,0.26172053813934326,-0.26060253381729126,73971190
30-May-2020 01:45:29.816,0.657096266746521,13782,73971164,65136,-0.6571415662765503,0.2617001533508301,-0.26058095693588257,73971191
30-May-2020 01:45:30.816,0.6571071147918701,13782,73971164,65136,-0.6571513414382935,0.2616758346557617,-0.2605544328689575,73971192
30-May-2020 01:45:31.816,0.6571159362792969,13782,73971164,65136,-0.6571615934371948,0.26164913177490234,-0.26053309440612793,73971193
30-May-2020 01:45:32.816,0.6571241617202759,13782,73971164,65136,-0.6571711301803589,0.26162785291671753,-0.2605099678039551,73971194
30-May-2020 01:45:33.816,0.6571370363235474,13782,73971164,65136,-0.657178521156311,0.26160305738449097,-0.2604837417602539,73971195
30-May-2020 01:45:34.816,0.6571481227874756,13782,73971196,65129,-0.6571869850158691,0.26157933473587036,-0.2604585289955139,73971196
30-May-2020 01:45:35.816,0.6571553945541382,13782,73971196,65129,-0.6571986675262451,0.26155322790145874,-0.2604357600212097,73971197
30-May-2020 01:45:36.816,0.6571645736694336,13782,73971196,65129,-0.6572076082229614,0.2615315318107605,-0.26041179895401,73971198
30-May-2020 01:45:37.816,0.65717613697052,13782,73971196,65129,-0.6572151184082031,0.26150989532470703,-0.26038581132888794,73971199
30-May-2020 01:45:38.816,0.6571853160858154,13782,73971196,65129,-0.657225489616394,0.26148319244384766,-0.2603631615638733,73971200
30-May-2020 01:45:39.816,0.6571930646896362,13782,73971196,65129,-0.6572369337081909,0.26145803928375244,-0.2603400945663452,73971201
30-May-2020 01:45:40.816,0.6572048664093018,13814,73971196,65129,-0.6572449207305908,0.2614343762397766,-0.2603136897087097,73971202
30-May-2020 01:45:41.816,0.6572139263153076,13814,73971196,65129,-0.6572539806365967,0.2614108920097351,-0.2602916955947876,73971203
30-May-2020 01:45:42.816,0.6572226285934448,13814,73971196,65129,-0.6572631597518921,0.2613884210586548,-0.26026952266693115,73971204
30-May-2020 01:45:43.816,0.6572338342666626,13814,73971196,65129,-0.657272219657898,0.26136332750320435,-0.260242760181427,73971205
30-May-2020 01:45:44.816,0.6572427749633789,13814,73971196,65129,-0.6572830677032471,0.2613370418548584,-0.2602193355560303,73971206
30-May-2020 01:45:45.816,0.6572524309158325,13814,73971196,65129,-0.6572924852371216,0.2613147497177124,-0.26019400358200073,73971207
30-May-2020 01:45:46.816,0.6572617292404175,13814,73971196,65129,-0.6573013067245483,0.26129162311553955,-0.2601713538169861,73971208
30-May-2020 01:45:47.816,0.6572705507278442,13814,73971196,65129,-0.6573137044906616,0.26126301288604736,-0.2601466774940491,73971209
30-May-2020 01:45:48.816,0.6572800874710083,13814,73971196,65129,-0.6573238372802734,0.26123952865600586,-0.2601204514503479,73971210
30-May-2020 01:45:49.816,0.6572908163070679,13814,73971196,65129,-0.6573309898376465,0.26121771335601807,-0.2600976228713989,73971211
30-May-2020 01:45:50.816,0.6572999954223633,13814,73971196,65129,-0.6573413610458374,0.26119256019592285,-0.2600727081298828,73971212
30-May-2020 01:45:51.816,0.6573103666305542,13814,73971196,65129,-0.6573495864868164,0.26116859912872314,-0.26005011796951294,73971213
30-May-2020 01:45:52.816,0.6573193073272705,13814,73971196,65129,-0.6573587656021118,0.26114678382873535,-0.26002615690231323,73971214
30-May-2020 01:45:53.816,0.6573306322097778,13814,73971196,65129,-0.6573667526245117,0.26112180948257446,-0.26000285148620605,73971215
30-May-2020 01:45:54.816,0.6573454141616821,13814,73971196,65129,-0.6573753356933594,0.2610904574394226,-0.25997549295425415,73971216
30-May-2020 01:45:55.816,0.6573474407196045,13814,73971196,65129,-0.6573861837387085,0.2610766291618347,-0.2599560022354126,73971217
30-May-2020 01:45:56.816,0.6573582887649536,13814,73971196,65129,-0.6573958396911621,0.26105165481567383,-0.2599295377731323,73971218
30-May-2020 01:45:57.817,0.6573679447174072,13814,73971196,65129,-0.6574053764343262,0.26102644205093384,-0.25990599393844604,73971219
30-May-2020 01:45:58.817,0.6573760509490967,13814,73971196,65129,-0.6574158668518066,0.26100289821624756,-0.25988268852233887,73971220
30-May-2020 01:45:59.817,0.6573846340179443,13814,73971196,65129,-0.6574263572692871,0.2609792947769165,-0.25985848903656006,73971221
30-May-2020 01:46:00.817,0.6573941707611084,13814,73971196,65129,-0.6574356555938721,0.26095473766326904,-0.2598349452018738,73971222
30-May-2020 01:46:01.817,0.6574044227600098,13814,73971196,65129,-0.6574443578720093,0.2609306573867798,-0.2598113417625427,73971223
30-May-2020 01:46:02.817,0.6574124097824097,13814,73971196,65129,-0.6574546098709106,0.2609076499938965,-0.2597886919975281,73971224
30-May-2020 01:46:03.817,0.6574254035949707,13814,73971196,65129,-0.6574629545211792,0.26088011264801025,-0.2597619295120239,73971225
30-May-2020 01:46:04.817,0.6574347019195557,13814,73971196,65129,-0.6574718952178955,0.26085931062698364,-0.2597372531890869,73971226
30-May-2020 01:46:05.817,0.6574492454528809,13814,73971196,65129,-0.657480001449585,0.26082664728164673,-0.2597128748893738,73971227
30-May-2020 01:46:06.817,0.657453179359436,13814,73971228,65129,-0.6574902534484863,0.26081132888793945,-0.2596921920776367,73971228
30-May-2020 01:46:07.817,0.6574667692184448,13814,73971228,65129,-0.6574976444244385,0.2607836127281189,-0.2596660852432251,73971229
30-May-2020 01:46:08.817,0.6574715375900269,13814,73971228,65129,-0.657509446144104,0.2607627511024475,-0.25964462757110596,73971230
30-May-2020 01:46:09.817,0.6574811935424805,13814,73971228,65129,-0.6575196981430054,0.26073646545410156,-0.259621262550354,73971231
30-May-2020 01:46:10.817,0.657490611076355,13814,73971228,65129,-0.6575294733047485,0.2607126832008362,-0.25959640741348267,73971232
30-May-2020 01:46:11.817,0.6574997901916504,13814,73971228,65129,-0.6575406789779663,0.2606872320175171,-0.25957024097442627,73971233
30-May-2020 01:46:12.817,0.6575099229812622,13846,73971228,65129,-0.6575498580932617,0.2606624960899353,-0.25954669713974,73971234
30-May-2020 01:46:13.817,0.6575173139572144,13846,73971228,65129,-0.657559871673584,0.26064205169677734,-0.2595226764678955,73971235
30-May-2020 01:46:14.817,0.6575275659561157,13846,73971228,65129,-0.6575669050216675,0.2606200575828552,-0.2595011591911316,73971236
30-May-2020 01:46:15.817,0.6575347185134888,13846,73971228,65129,-0.6575771570205688,0.2606002688407898,-0.2594773769378662,73971237
30-May-2020 01:46:16.817,0.657547116279602,13846,73971228,65129,-0.6575852632522583,0.26057302951812744,-0.25945138931274414,73971238
30-May-2020 01:46:17.817,0.657556414604187,13846,73971228,65129,-0.6575945615768433,0.26055043935775757,-0.25942736864089966,73971239
30-May-2020 01:46:18.817,0.6575649976730347,13846,73971228,65129,-0.6576048135757446,0.2605246901512146,-0.2594056725502014,73971240
30-May-2020 01:46:19.817,0.6575767993927002,13846,73971228,65129,-0.6576133966445923,0.2605009078979492,-0.2593783736228943,73971241
30-May-2020 01:46:20.817,0.6575875282287598,13846,73971228,65129,-0.6576231718063354,0.260473370552063,-0.25935429334640503,73971242
30-May-2020 01:46:21.817,0.6575990915298462,13846,73971228,65129,-0.6576328277587891,0.2604442834854126,-0.2593293786048889,73971243
30-May-2020 01:46:22.817,0.6576093435287476,13846,73971228,65129,-0.6576416492462158,0.26041901111602783,-0.25930511951446533,73971244
30-May-2020 01:46:23.817,0.6576148271560669,13846,73971228,65129,-0.6576529741287231,0.26040053367614746,-0.2592813968658447,73971245
30-May-2020 01:46:24.817,0.6576226949691772,13846,73971228,65129,-0.6576616764068604,0.2603803873062134,-0.25925904512405396,73971246
30-May-2020 01:46:25.817,0.6576275825500488,13846,73971228,65129,-0.6576739549636841,0.260358989238739,-0.2592385411262512,73971247
30-May-2020 01:46:26.817,0.6576405763626099,13846,73971228,65129,-0.6576801538467407,0.26033586263656616,-0.2592123746871948,73971248
30-May-2020 01:46:27.817,0.6576498746871948,13846,73971228,65129,-0.6576894521713257,0.2603110671043396,-0.25918978452682495,73971249
30-May-2020 01:46:28.817,0.6576592922210693,13846,73971228,65129,-0.6576986312866211,0.26028627157211304,-0.2591685652732849,73971250
30-May-2020 01:46:29.817,0.6576675176620483,13846,73971228,65129,-0.6577086448669434,0.26026296615600586,-0.25914466381073,73971251
30-May-2020 01:46:30.817,0.657680869102478,13846,73971228,65129,-0.6577157974243164,0.26023781299591064,-0.25911808013916016,73971252
30-May-2020 01:46:31.817,0.657689094543457,13846,73971228,65129,-0.6577264070510864,0.2602131962776184,-0.2590959668159485,73971253
30-May-2020 01:46:32.817,0.6577008962631226,13846,73971228,65129,-0.6577361822128296,0.2601851224899292,-0.25906872749328613,73971254
30-May-2020 01:46:33.817,0.6577097177505493,13846,73971228,65129,-0.6577460765838623,0.26016247272491455,-0.2590444087982178,73971255
30-May-2020 01:46:34.817,0.6577184200286865,13846,73971228,65129,-0.6577576398849487,0.2601351737976074,-0.25901931524276733,73971256
30-May-2020 01:46:35.817,0.6577324867248535,13846,73971228,65129,-0.6577638387680054,0.2601083517074585,-0.2589952349662781,73971257
30-May-2020 01:46:36.817,0.6577352285385132,13846,73971228,65129,-0.65777587890625,0.2600930333137512,-0.2589731216430664,73971258
30-May-2020 01:46:37.817,0.6577444076538086,13846,73971228,65129,-0.6577847003936768,0.2600712180137634,-0.2589492201805115,73971259
30-May-2020 01:46:38.817,0.6577551364898682,13846,73971260,65129,-0.6577935218811035,0.2600458264350891,-0.25892555713653564,73971260
30-May-2020 01:46:39.817,0.6577650308609009,13846,73971260,65129,-0.6578015089035034,0.2600221037864685,-0.25890374183654785,73971261
30-May-2020 01:46:40.817,0.6577744483947754,13846,73971260,65129,-0.6578112840652466,0.25999802350997925,-0.2588791251182556,73971262
30-May-2020 01:46:41.817,0.6577826738357544,13846,73971260,65129,-0.6578207015991211,0.25997376441955566,-0.2588586211204529,73971263
30-May-2020 01:46:42.817,0.6577950716018677,13846,73971260,65129,-0.657831072807312,0.2599453926086426,-0.2588292360305786,73971264
30-May-2020 01:46:43.817,0.6578061580657959,13846,73971260,65129,-0.6578378677368164,0.2599247097969055,-0.2588046193122864,73971265
30-May-2020 01:46:44.817,0.6578136682510376,13878,73971260,65129,-0.6578494310379028,0.25989943742752075,-0.2587817907333374,73971266
30-May-2020 01:46:45.817,0.6578266620635986,13878,73971260,65129,-0.6578596830368042,0.2598685622215271,-0.2587541937828064,73971267
30-May-2020 01:46:46.817,0.6578328609466553,13878,73971260,65129,-0.6578694581985474,0.259851336479187,-0.258730411529541,73971268
30-May-2020 01:46:47.817,0.6578419208526611,13878,73971260,65129,-0.6578785181045532,0.2598278522491455,-0.25870823860168457,73971269
30-May-2020 01:46:48.817,0.6578481197357178,13878,73971260,65129,-0.6578893661499023,0.25980550050735474,-0.258686900138855,73971270
30-May-2020 01:46:49.817,0.6578589677810669,13878,73971260,65129,-0.6578983068466187,0.2597815990447998,-0.25866103172302246,73971271
30-May-2020 01:46:50.817,0.6578706502914429,13878,73971260,65129,-0.6579059362411499,0.2597583532333374,-0.2586352825164795,73971272
30-May-2020 01:46:51.817,0.6578800678253174,13878,73971260,65129,-0.6579169034957886,0.2597287893295288,-0.2586132884025574,73971273
30-May-2020 01:46:52.817,0.6578890085220337,13878,73971260,65129,-0.6579231023788452,0.25971078872680664,-0.2585921287536621,73971274
30-May-2020 01:46:53.817,0.6578984260559082,13878,73971260,65129,-0.6579324007034302,0.2596883773803711,-0.25856631994247437,73971275
30-May-2020 01:46:54.817,0.6579087972640991,13878,73971260,65129,-0.6579428911209106,0.25966089963912964,-0.2585427165031433,73971276
30-May-2020 01:46:55.817,0.6579176187515259,13878,73971260,65129,-0.6579521894454956,0.2596393823623657,-0.2585180997848511,73971277
30-May-2020 01:46:56.817,0.6579248905181885,13878,73971260,65129,-0.6579632759094238,0.25961530208587646,-0.2584947347640991,73971278
30-May-2020 01:46:57.817,0.657934308052063,13878,73971260,65129,-0.6579744815826416,0.2595885992050171,-0.2584691047668457,73971279
30-May-2020 01:46:58.817,0.6579431295394897,13878,73971260,65129,-0.6579849720001221,0.25956445932388306,-0.2584438920021057,73971280
30-May-2020 01:46:59.817,0.6579545736312866,13878,73971260,65129,-0.6579933166503906,0.2595391273498535,-0.2584189176559448,73971281
30-May-2020 01:47:00.817,0.657963752746582,13878,73971260,65129,-0.6580016613006592,0.2595180869102478,-0.25839561223983765,73971282
30-May-2020 01:47:01.817,0.657973051071167,13878,73971260,65129,-0.6580109596252441,0.2594923973083496,-0.25837403535842896,73971283
30-May-2020 01:47:02.817,0.6579850912094116,13878,73971260,65129,-0.658018946647644,0.25946760177612305,-0.25834858417510986,73971284
30-May-2020 01:47:03.817,0.6579933166503906,13878,73971260,65129,-0.6580277681350708,0.2594471573829651,-0.25832515954971313,73971285
30-May-2020 01:47:04.817,0.6580032110214233,13878,73971260,65129,-0.6580357551574707,0.25942325592041016,-0.258303701877594,73971286
30-May-2020 01:47:05.817,0.6580120325088501,13878,73971260,65129,-0.6580469608306885,0.2593989372253418,-0.25827735662460327,73971287
30-May-2020 01:47:06.817,0.6580222845077515,13878,73971260,65129,-0.6580585241317749,0.2593717575073242,-0.25824934244155884,73971288
30-May-2020 01:47:07.817,0.6580313444137573,13878,73971260,65129,-0.6580674648284912,0.25934767723083496,-0.25822681188583374,73971289
30-May-2020 01:47:08.817,0.6580400466918945,13878,73971260,65129,-0.6580772399902344,0.25932276248931885,-0.25820493698120117,73971290
30-May-2020 01:47:09.817,0.6580491065979004,13878,73971260,65129,-0.6580878496170044,0.2592974305152893,-0.2581803798675537,73971291
30-May-2020 01:47:10.817,0.6580600738525391,13878,73971292,65129,-0.6580948829650879,0.25927603244781494,-0.25815582275390625,73971292
30-May-2020 01:47:11.817,0.6580686569213867,13878,73971292,65129,-0.6581064462661743,0.259247362613678,-0.25813329219818115,73971293
30-May-2020 01:47:12.817,0.6580764055252075,13878,73971292,65129,-0.6581164598464966,0.25922513008117676,-0.2581104636192322,73971294
30-May-2020 01:47:13.817,0.6580873727798462,13878,73971292,65129,-0.6581246852874756,0.25920403003692627,-0.2580822706222534,73971295
30-May-2020 01:47:14.817,0.6580966711044312,13878,73971292,65129,-0.6581333875656128,0.25918132066726685,-0.2580597400665283,73971296
30-May-2020 01:47:15.817,0.6581072807312012,13878,73971292,65129,-0.658141016960144,0.2591588497161865,-0.25803595781326294,73971297
30-May-2020 01:47:16.817,0.658116340637207,13910,73971292,65129,-0.6581512689590454,0.25913530588150024,-0.2580094337463379,73971298
30-May-2020 01:47:17.817,0.6581264734268188,13910,73971292,65129,-0.6581602096557617,0.2591087818145752,-0.25798720121383667,73971299
30-May-2020 01:47:18.817,0.658135175704956,13910,73971292,65129,-0.6581704616546631,0.2590847611427307,-0.2579634189605713,73971300
30-May-2020 01:47:19.817,0.6581462621688843,13910,73971292,65129,-0.6581778526306152,0.2590619921684265,-0.2579386830329895,73971301
30-May-2020 01:47:20.817,0.6581543684005737,13910,73971292,65129,-0.658189058303833,0.2590341567993164,-0.25791776180267334,73971302
30-May-2020 01:47:21.817,0.6581625938415527,13910,73971292,65129,-0.6582000255584717,0.25901007652282715,-0.25789308547973633,73971303
30-May-2020 01:47:22.817,0.6581740379333496,13910,73971292,65129,-0.6582083702087402,0.2589873671531677,-0.25786536931991577,73971304
30-May-2020 01:47:23.817,0.6581820249557495,13910,73971292,65129,-0.658220648765564,0.2589583992958069,-0.2578429579734802,73971305
30-May-2020 01:47:24.817,0.6581898927688599,13910,73971292,65129,-0.6582294702529907,0.2589375972747803,-0.25782114267349243,73971306
30-May-2020 01:47:25.817,0.658199667930603,13910,73971292,65129,-0.6582368612289429,0.25891900062561035,-0.25779569149017334,73971307
30-May-2020 01:47:26.817,0.6582096815109253,13910,73971292,65129,-0.658245325088501,0.25889575481414795,-0.2577720880508423,73971308
30-May-2020 01:47:27.817,0.6582183837890625,13910,73971292,65129,-0.6582554578781128,0.2588682174682617,-0.2577517032623291,73971309
30-May-2020 01:47:28.817,0.6582285165786743,13910,73971292,65129,-0.658263087272644,0.2588464021682739,-0.25772786140441895,73971310
30-May-2020 01:47:29.817,0.6582388877868652,13910,73971292,65129,-0.6582727432250977,0.25882285833358765,-0.25770044326782227,73971311
30-May-2020 01:47:30.817,0.6582484245300293,13910,73971292,65129,-0.6582826375961304,0.25879567861557007,-0.257678747177124,73971312
30-May-2020 01:47:31.817,0.6582580804824829,13910,73971292,65129,-0.6582939624786377,0.2587698698043823,-0.25765085220336914,73971313
30-May-2020 01:47:32.817,0.6582670211791992,13910,73971292,65129,-0.6583033800125122,0.25874918699264526,-0.2576247453689575,73971314
30-May-2020 01:47:33.817,0.6582750082015991,13910,73971292,65129,-0.6583125591278076,0.25872528553009033,-0.25760525465011597,73971315
30-May-2020 01:47:34.817,0.658284068107605,13910,73971292,65129,-0.6583207845687866,0.2587044835090637,-0.2575811743736267,73971316
30-May-2020 01:47:35.817,0.6582921743392944,13910,73971292,65129,-0.6583324670791626,0.2586798667907715,-0.25755536556243896,73971317
30-May-2020 01:47:36.817,0.6583009958267212,13910,73971292,65129,-0.6583429574966431,0.25865209102630615,-0.257534384727478,73971318
30-May-2020 01:47:37.817,0.6583110094070435,13910,73971292,65129,-0.658350944519043,0.2586325407028198,-0.25750839710235596,73971319
30-May-2020 01:47:38.817,0.6583214998245239,13910,73971292,65129,-0.6583607196807861,0.25860559940338135,-0.25748300552368164,73971320
30-May-2020 01:47:39.817,0.6583319902420044,13910,73971292,65129,-0.6583670377731323,0.2585824728012085,-0.2574635148048401,73971321
30-May-2020 01:47:40.817,0.6583406925201416,13910,73971292,65129,-0.6583757400512695,0.2585597038269043,-0.25744205713272095,73971322
30-May-2020 01:47:41.817,0.6583510637283325,13910,73971292,65129,-0.658385157585144,0.2585366368293762,-0.2574145793914795,73971323
30-May-2020 01:47:42.817,0.6583608388900757,13910,73971324,65129,-0.6583937406539917,0.25851142406463623,-0.25739210844039917,73971324
30-May-2020 01:47:43.817,0.6583683490753174,13910,73971324,65129,-0.6584056615829468,0.2584874629974365,-0.25736725330352783,73971325
30-May-2020 01:47:44.817,0.658380389213562,13910,73971324,65129,-0.6584136486053467,0.2584628462791443,-0.25734084844589233,73971326
30-May-2020 01:47:45.817,0.6583874225616455,13910,73971324,65129,-0.6584261655807495,0.2584378123283386,-0.25731587409973145,73971327
30-May-2020 01:47:46.817,0.6584006547927856,13910,73971324,65129,-0.6584351062774658,0.2584075331687927,-0.2572893500328064,73971328
30-May-2020 01:47:47.817,0.6584076881408691,13910,73971324,65129,-0.6584423780441284,0.2583915591239929,-0.2572680711746216,73971329
30-May-2020 01:47:48.817,0.6584162712097168,13942,73971324,65129,-0.6584528684616089,0.2583659291267395,-0.25724518299102783,73971330
30-May-2020 01:47:49.817,0.6584268808364868,13942,73971324,65129,-0.6584620475769043,0.2583409547805786,-0.25721973180770874,73971331
30-May-2020 01:47:50.817,0.658435583114624,13942,73971324,65129,-0.6584709882736206,0.25831830501556396,-0.25719743967056274,73971332
30-May-2020 01:47:51.817,0.6584453582763672,13942,73971324,65129,-0.6584805250167847,0.25829315185546875,-0.25717294216156006,73971333
30-May-2020 01:47:52.817,0.658454418182373,13942,73971324,65129,-0.658489465713501,0.2582700848579407,-0.2571508288383484,73971334
30-May-2020 01:47:53.817,0.6584650278091431,13942,73971324,65129,-0.6584962606430054,0.25825101137161255,-0.2571253180503845,73971335
30-May-2020 01:47:54.817,0.6584727764129639,13942,73971324,65129,-0.6585078239440918,0.2582234740257263,-0.2571030855178833,73971336
30-May-2020 01:47:55.817,0.658481240272522,13942,73971324,65129,-0.6585178375244141,0.25820082426071167,-0.25707823038101196,73971337
30-May-2020 01:47:56.817,0.6584937572479248,13942,73971324,65129,-0.658527135848999,0.25817054510116577,-0.2570531964302063,73971338
30-May-2020 01:47:57.817,0.6585005521774292,13942,73971324,65129,-0.6585358381271362,0.2581537961959839,-0.25703030824661255,73971339
30-May-2020 01:47:58.817,0.6585104465484619,13942,73971324,65129,-0.6585466861724854,0.25812530517578125,-0.2570064067840576,73971340
30-May-2020 01:47:59.817,0.6585183143615723,13942,73971324,65129,-0.6585562229156494,0.25810497999191284,-0.2569817304611206,73971341
30-May-2020 01:48:00.817,0.6585288047790527,13942,73971324,65129,-0.6585644483566284,0.25808030366897583,-0.2569584846496582,73971342
30-May-2020 01:48:01.817,0.6585394144058228,13942,73971324,65129,-0.6585733890533447,0.25805479288101196,-0.25693440437316895,73971343
30-May-2020 01:48:02.817,0.6585491895675659,13942,73971324,65129,-0.6585819721221924,0.25803321599960327,-0.25690919160842896,73971344
30-May-2020 01:48:03.817,0.6585581302642822,13942,73971324,65129,-0.6585911512374878,0.2580098509788513,-0.25688546895980835,73971345
30-May-2020 01:48:04.817,0.6585699319839478,13942,73971324,65129,-0.6585999727249146,0.2579805850982666,-0.2568613290786743,73971346
30-May-2020 01:48:05.817,0.6585761308670044,13942,73971324,65129,-0.6586101055145264,0.2579624056816101,-0.2568383812904358,73971347
30-May-2020 01:48:06.817,0.6585849523544312,13942,73971324,65129,-0.6586198806762695,0.25793910026550293,-0.2568145990371704,73971348
30-May-2020 01:48:07.817,0.6585978269577026,13942,73971324,65129,-0.6586294174194336,0.25790637731552124,-0.25678902864456177,73971349
30-May-2020 01:48:08.817,0.6586050987243652,13942,73971324,65129,-0.658638596534729,0.25788891315460205,-0.2567647099494934,73971350
30-May-2020 01:48:09.817,0.6586148738861084,13942,73971324,65129,-0.658649206161499,0.25786149501800537,-0.25673961639404297,73971351
30-May-2020 01:48:10.817,0.6586217880249023,13942,73971324,65129,-0.658658504486084,0.25784218311309814,-0.25671881437301636,73971352
30-May-2020 01:48:11.817,0.658631443977356,13942,73971324,65129,-0.658669114112854,0.2578153610229492,-0.2566930651664734,73971353
30-May-2020 01:48:12.817,0.6586414575576782,13942,73971324,65129,-0.6586776971817017,0.25779080390930176,-0.25667035579681396,73971354
30-May-2020 01:48:13.817,0.6586518287658691,13942,73971324,65129,-0.6586875915527344,0.2577676773071289,-0.25664186477661133,73971355
30-May-2020 01:48:14.817,0.6586601734161377,13942,73971356,65129,-0.6586971282958984,0.2577430009841919,-0.25661975145339966,73971356
30-May-2020 01:48:15.817,0.6586700677871704,13942,73971356,65129,-0.6587074995040894,0.25771600008010864,-0.25659507513046265,73971357
30-May-2020 01:48:16.817,0.65868079662323,13942,73971356,65129,-0.6587144136428833,0.2576943039894104,-0.2565714716911316,73971358
30-May-2020 01:48:17.817,0.6586896181106567,13942,73971356,65129,-0.658725380897522,0.25766831636428833,-0.2565467953681946,73971359
30-May-2020 01:48:18.817,0.6586990356445312,13942,73971356,65129,-0.6587338447570801,0.2576438784599304,-0.25652486085891724,73971360
30-May-2020 01:48:19.817,0.6587091684341431,13942,73971356,65129,-0.6587423086166382,0.2576221227645874,-0.25649893283843994,73971361
30-May-2020 01:48:20.817,0.6587182283401489,13974,73971356,65129,-0.658750057220459,0.25760167837142944,-0.2564762830734253,73971362
30-May-2020 01:48:21.817,0.6587274074554443,13974,73971356,65129,-0.6587622165679932,0.25757259130477905,-0.25645095109939575,73971363
30-May-2020 01:48:22.817,0.6587364673614502,13974,73971356,65129,-0.6587717533111572,0.25754934549331665,-0.25642651319503784,73971364
30-May-2020 01:48:23.817,0.6587444543838501,13974,73971356,65129,-0.658781886100769,0.2575259804725647,-0.2564033269882202,73971365
30-May-2020 01:48:24.817,0.6587539911270142,13974,73971356,65129,-0.6587904691696167,0.2575032114982605,-0.2563798427581787,73971366
30-May-2020 01:48:25.817,0.6587636470794678,13974,73971356,65129,-0.6588009595870972,0.25747817754745483,-0.2563530206680298,73971367
30-May-2020 01:48:26.817,0.65877366065979,13974,73971356,65129,-0.658810019493103,0.2574536204338074,-0.2563292384147644,73971368
30-May-2020 01:48:27.817,0.6587830781936646,13974,73971356,65129,-0.6588175296783447,0.2574307918548584,-0.2563081979751587,73971369
30-May-2020 01:48:28.817,0.6587936878204346,13974,73971356,65129,-0.6588261127471924,0.25740712881088257,-0.2562827467918396,73971370
30-May-2020 01:48:29.817,0.6588040590286255,13974,73971356,65129,-0.6588345766067505,0.2573837637901306,-0.25625771284103394,73971371
30-May-2020 01:48:30.817,0.6588131189346313,13974,73971356,65129,-0.6588451862335205,0.2573568820953369,-0.25623446702957153,73971372
30-May-2020 01:48:31.817,0.658822774887085,13974,73971356,65129,-0.6588544845581055,0.2573322057723999,-0.2562097907066345,73971373
30-May-2020 01:48:32.817,0.658832311630249,13974,73971356,65129,-0.6588648557662964,0.2573087215423584,-0.2561827301979065,73971374
30-May-2020 01:48:33.817,0.6588387489318848,13974,73971356,65129,-0.6588762998580933,0.2572852373123169,-0.2561608552932739,73971375
30-May-2020 01:48:34.817,0.658847451210022,13974,73971356,65129,-0.6588865518569946,0.25726068019866943,-0.25613677501678467,73971376
30-May-2020 01:48:35.817,0.6588568687438965,13974,73971356,65129,-0.6588927507400513,0.257243275642395,-0.25611311197280884,73971377
30-May-2020 01:48:36.817,0.6588672399520874,13974,73971356,65129,-0.6589027643203735,0.25721460580825806,-0.25609052181243896,73971378
30-May-2020 01:48:37.817,0.6588762998580933,13974,73971356,65129,-0.6589128971099854,0.2571890354156494,-0.25606679916381836,73971379
30-May-2020 01:48:38.817,0.6588850021362305,13974,73971356,65129,-0.6589217185974121,0.25716710090637207,-0.2560428977012634,73971380
30-May-2020 01:48:39.817,0.6588963270187378,13974,73971356,65129,-0.6589291095733643,0.2571421265602112,-0.2560199499130249,73971381
30-May-2020 01:48:40.817,0.658906102180481,13974,73971356,65129,-0.658937931060791,0.2571171522140503,-0.25599735975265503,73971382
30-May-2020 01:48:41.817,0.6589155197143555,13974,73971356,65129,-0.658948540687561,0.2570931315422058,-0.2559695839881897,73971383
30-May-2020 01:48:42.817,0.6589236259460449,13974,73971356,65129,-0.6589599847793579,0.25706666707992554,-0.2559465765953064,73971384
30-May-2020 01:48:43.817,0.6589337587356567,13974,73971356,65129,-0.6589685678482056,0.2570433020591736,-0.25592154264450073,73971385
30-May-2020 01:48:44.817,0.6589421033859253,13974,73971356,65129,-0.6589787006378174,0.2570210099220276,-0.25589656829833984,73971386
30-May-2020 01:48:45.817,0.6589517593383789,13974,73971356,65129,-0.6589877605438232,0.2569977045059204,-0.25587189197540283,73971387
30-May-2020 01:48:46.817,0.6589601039886475,13974,73971388,65129,-0.6589995622634888,0.256969690322876,-0.25584840774536133,73971388
30-May-2020 01:48:47.817,0.6589697599411011,13974,73971388,65129,-0.6590051651000977,0.2569507956504822,-0.25582730770111084,73971389
30-May-2020 01:48:48.817,0.6589823961257935,13974,73971388,65129,-0.6590145826339722,0.25692063570022583,-0.25580090284347534,73971390
30-May-2020 01:48:49.817,0.6589885950088501,13974,73971388,65129,-0.6590231657028198,0.2569032311439514,-0.25578057765960693,73971391
30-May-2020 01:48:50.817,0.6589977741241455,13974,73971388,65129,-0.6590311527252197,0.2568821310997009,-0.2557576894760132,73971392
30-May-2020 01:48:51.817,0.6590087413787842,13974,73971388,65129,-0.6590414047241211,0.2568550109863281,-0.25572991371154785,73971393
30-May-2020 01:48:52.817,0.6590175628662109,14006,73971388,65129,-0.659051775932312,0.2568299174308777,-0.25570571422576904,73971394
30-May-2020 01:48:53.817,0.6590259075164795,14006,73971388,65129,-0.6590621471405029,0.25680410861968994,-0.2556834816932678,73971395
30-May-2020 01:48:54.817,0.6590349674224854,14006,73971388,65129,-0.6590707302093506,0.2567824125289917,-0.25566017627716064,73971396
30-May-2020 01:48:55.817,0.6590464115142822,14006,73971388,65129,-0.6590790748596191,0.25675928592681885,-0.2556319832801819,73971397
30-May-2020 01:48:56.817,0.6590555906295776,14006,73971388,65129,-0.6590894460678101,0.2567335367202759,-0.25560688972473145,73971398
30-May-2020 01:48:57.817,0.6590653657913208,14006,73971388,65129,-0.6590979099273682,0.2567090392112732,-0.25558459758758545,73971399
30-May-2020 01:48:58.817,0.6590741872787476,14006,73971388,65129,-0.6591067314147949,0.2566872835159302,-0.2555611729621887,73971400
30-May-2020 01:48:59.817,0.6590873003005981,14006,73971388,65129,-0.6591136455535889,0.256658136844635,-0.2555391192436218,73971401
30-May-2020 01:49:00.817,0.6590909957885742,14006,73971388,65129,-0.659125566482544,0.25664013624191284,-0.2555166482925415,73971402
30-May-2020 01:49:01.817,0.6591018438339233,14006,73971388,65129,-0.6591342687606812,0.25661635398864746,-0.2554897665977478,73971403
30-May-2020 01:49:02.817,0.6591111421585083,14006,73971388,65129,-0.6591436862945557,0.25659239292144775,-0.2554658055305481,73971404
30-May-2020 01:49:03.817,0.6591199636459351,14006,73971388,65129,-0.6591536998748779,0.25656694173812866,-0.2554435729980469,73971405
30-May-2020 01:49:04.817,0.65912926197052,14006,73971388,65129,-0.6591649055480957,0.2565422058105469,-0.2554149627685547,73971406
30-May-2020 01:49:05.817,0.6591392755508423,14006,73971388,65129,-0.6591737270355225,0.256516695022583,-0.25539159774780273,73971407
30-May-2020 01:49:06.817,0.6591489315032959,14006,73971388,65129,-0.6591815948486328,0.2564935088157654,-0.2553700804710388,73971408
30-May-2020 01:49:07.817,0.65915846824646,14006,73971388,65129,-0.6591906547546387,0.25647056102752686,-0.25534558296203613,73971409
30-May-2020 01:49:08.817,0.6591686010360718,14006,73971388,65129,-0.6592000722885132,0.25644588470458984,-0.2553200125694275,73971410
30-May-2020 01:49:09.817,0.6591812372207642,14006,73971388,65129,-0.6592071056365967,0.25641733407974243,-0.255296528339386,73971411
30-May-2020 01:49:10.817,0.6591888666152954,14006,73971388,65129,-0.6592153310775757,0.2563997507095337,-0.25527358055114746,73971412
30-May-2020 01:49:11.817,0.6591988801956177,14006,73971388,65129,-0.6592236757278442,0.25637614727020264,-0.25525039434432983,73971413
30-May-2020 01:49:12.817,0.6592056751251221,14006,73971388,65129,-0.659235954284668,0.2563510537147522,-0.2552263140678406,73971414
30-May-2020 01:49:13.817,0.6592155694961548,14006,73971388,65129,-0.6592456102371216,0.25632554292678833,-0.2552011013031006,73971415
30-May-2020 01:49:14.817,0.6592235565185547,14006,73971388,65129,-0.6592538356781006,0.25630760192871094,-0.25517743825912476,73971416
30-May-2020 01:49:15.817,0.6592334508895874,14006,73971388,65129,-0.6592657566070557,0.2562764883041382,-0.25515252351760864,73971417
30-May-2020 01:49:16.817,0.6592408418655396,14006,73971388,65129,-0.6592772006988525,0.2562509775161743,-0.25512975454330444,73971418
30-May-2020 01:49:17.817,0.6592503786087036,14006,73971388,65129,-0.6592855453491211,0.25623100996017456,-0.2551034688949585,73971419
30-May-2020 01:49:18.817,0.6592626571655273,14006,73971421,983,-0.6592928171157837,0.2562030553817749,-0.25508010387420654,73971420
30-May-2020 01:49:19.817,0.6592738628387451,14006,73971421,983,-0.6593016386032104,0.25617432594299316,-0.25505727529525757,73971421
30-May-2020 01:49:20.817,0.6592859029769897,14006,73971421,983,-0.6593106985092163,0.25615012645721436,-0.255027174949646,73971422
30-May-2020 01:49:21.817,0.6592917442321777,14006,73971421,983,-0.6593196392059326,0.2561304569244385,-0.2550088167190552,73971423
30-May-2020 01:49:22.817,0.6593021154403687,14006,73971421,983,-0.6593276262283325,0.2561054229736328,-0.25498634576797485,73971424
30-May-2020 01:49:23.817,0.6593112945556641,14006,73971421,983,-0.6593369245529175,0.25608670711517334,-0.25495773553848267,73971425
30-May-2020 01:49:24.817,0.6593190431594849,14038,73971421,983,-0.6593482494354248,0.25606000423431396,-0.2549349069595337,73971426
30-May-2020 01:49:25.817,0.6593259572982788,14038,73971421,983,-0.6593587398529053,0.2560364603996277,-0.2549135684967041,73971427
30-May-2020 01:49:26.817,0.6593358516693115,14038,73971421,983,-0.6593677997589111,0.2560156583786011,-0.2548859119415283,73971428
30-May-2020 01:49:27.817,0.659345269203186,14038,73971421,983,-0.659377932548523,0.25599056482315063,-0.25486046075820923,73971429
30-May-2020 01:49:28.817,0.6593523025512695,14038,73971421,983,-0.6593900918960571,0.2559624910354614,-0.2548391819000244,73971430
30-May-2020 01:49:29.817,0.6593626737594604,14038,73971421,983,-0.6593948602676392,0.2559444308280945,-0.2548166513442993,73971431
30-May-2020 01:49:30.817,0.659379243850708,14038,73971421,983,-0.6594027280807495,0.25591158866882324,-0.2547876834869385,73971432
30-May-2020 01:49:31.817,0.6593836545944214,14038,73971421,983,-0.6594140529632568,0.25588756799697876,-0.25477051734924316,73971433
30-May-2020 01:49:32.817,0.6593972444534302,14038,73971421,983,-0.6594221591949463,0.2558603286743164,-0.2547414302825928,73971434
30-May-2020 01:49:33.817,0.6594021320343018,14038,73971421,983,-0.6594310998916626,0.25584501028060913,-0.2547207474708557,73971435
30-May-2020 01:49:34.817,0.6594117879867554,14038,73971421,983,-0.6594405174255371,0.25581997632980347,-0.2546982169151306,73971436
30-May-2020 01:49:35.817,0.6594201326370239,14038,73971421,983,-0.659450888633728,0.2557966113090515,-0.2546716332435608,73971437
30-May-2020 01:49:36.817,0.6594290733337402,14038,73971421,983,-0.6594603061676025,0.25577491521835327,-0.2546464800834656,73971438
30-May-2020 01:49:37.817,0.6594362258911133,14038,73971421,983,-0.6594700813293457,0.2557510733604431,-0.2546265721321106,73971439
30-May-2020 01:49:38.817,0.6594477891921997,14038,73971421,983,-0.6594784259796143,0.2557262182235718,-0.25460004806518555,73971440
30-May-2020 01:49:39.817,0.6594568490982056,14038,73971421,983,-0.6594870090484619,0.2557048797607422,-0.2545754313468933,73971441
30-May-2020 01:49:40.817,0.6594654321670532,14038,73971421,983,-0.6594988107681274,0.25567561388015747,-0.25455236434936523,73971442
30-May-2020 01:49:41.817,0.6594747304916382,14038,73971421,983,-0.6595081090927124,0.2556517720222473,-0.25452834367752075,73971443
30-May-2020 01:49:42.817,0.6594856977462769,14038,73971421,983,-0.6595166921615601,0.2556278109550476,-0.25450193881988525,73971444
30-May-2020 01:49:43.817,0.6594946384429932,14038,73971421,983,-0.6595269441604614,0.255601167678833,-0.25447893142700195,73971445
30-May-2020 01:49:44.817,0.6595031023025513,14038,73971421,983,-0.6595364809036255,0.2555791735649109,-0.2544545531272888,73971446
30-May-2020 01:49:45.817,0.6595103740692139,14038,73971421,983,-0.659544825553894,0.25555992126464844,-0.25443339347839355,73971447
30-May-2020 01:49:46.817,0.659521222114563,14038,73971421,983,-0.6595526933670044,0.2555350661277771,-0.2544094920158386,73971448
30-May-2020 01:49:47.817,0.6595293283462524,14038,73971421,983,-0.6595631837844849,0.25551074743270874,-0.25438570976257324,73971449
30-May-2020 01:49:48.817,0.6595363616943359,14038,73971421,983,-0.6595736742019653,0.25549083948135376,-0.2543608546257019,73971450
30-May-2020 01:49:49.817,0.6595484018325806,14038,73971421,983,-0.6595807075500488,0.25546354055404663,-0.25433778762817383,73971451
30-May-2020 01:49:50.817,0.6595593690872192,14038,73971453,983,-0.6595879793167114,0.2554408311843872,-0.2543136477470398,73971452
30-May-2020 01:49:51.817,0.6595675945281982,14038,73971453,983,-0.6595995426177979,0.255415141582489,-0.25428837537765503,73971453
30-May-2020 01:49:52.817,0.6595754623413086,14038,73971453,983,-0.6596102714538574,0.25538915395736694,-0.2542663812637329,73971454
30-May-2020 01:49:53.817,0.6595865488052368,14038,73971453,983,-0.6596173048019409,0.2553672194480896,-0.254241406917572,73971455
30-May-2020 01:49:54.817,0.6595959663391113,14038,73971453,983,-0.6596280336380005,0.2553403377532959,-0.25421643257141113,73971456
30-May-2020 01:49:55.817,0.6596032381057739,14038,73971453,983,-0.6596400737762451,0.25531435012817383,-0.254192590713501,73971457
30-May-2020 01:49:56.817,0.6596105098724365,14070,73971453,983,-0.6596497297286987,0.2552948594093323,-0.25416719913482666,73971458
30-May-2020 01:49:57.817,0.6596205234527588,14070,73971453,983,-0.6596565246582031,0.25527244806289673,-0.2541460394859314,73971459
30-May-2020 01:49:58.817,0.6596293449401855,14070,73971453,983,-0.6596651077270508,0.255249559879303,-0.2541245222091675,73971460
30-May-2020 01:49:59.817,0.6596382856369019,14070,73971453,983,-0.6596752405166626,0.2552260756492615,-0.25409847497940063,73971461
30-May-2020 01:50:00.817,0.6596472263336182,14070,73971453,983,-0.659683346748352,0.2552051544189453,-0.25407499074935913,73971462
30-May-2020 01:50:01.817,0.659658670425415,14070,73971453,983,-0.659691572189331,0.2551763653755188,-0.25405287742614746,73971463
30-May-2020 01:50:02.817,0.6596702337265015,14070,73971453,983,-0.6596996784210205,0.2551509141921997,-0.2540273070335388,73971464
30-May-2020 01:50:03.817,0.6596802473068237,14070,73971453,983,-0.6597105264663696,0.25512444972991943,-0.25399935245513916,73971465
30-May-2020 01:50:04.817,0.6596882343292236,14070,73971453,983,-0.6597211360931396,0.25509971380233765,-0.25397706031799316,73971466
30-May-2020 01:50:05.817,0.6596966981887817,14070,73971453,983,-0.6597310304641724,0.25507718324661255,-0.2539510726928711,73971467
30-May-2020 01:50:06.817,0.6597057580947876,14070,73971453,983,-0.659740686416626,0.2550548315048218,-0.2539255619049072,73971468
30-May-2020 01:50:07.817,0.6597141027450562,14070,73971453,983,-0.6597522497177124,0.25502604246139526,-0.2539028525352478,73971469
30-May-2020 01:50:08.817,0.6597214937210083,14070,73971453,983,-0.6597594022750854,0.25501084327697754,-0.2538796067237854,73971470
30-May-2020 01:50:09.817,0.6597332954406738,14070,73971453,983,-0.6597654819488525,0.2549886107444763,-0.2538553476333618,73971471
30-May-2020 01:50:10.817,0.6597422361373901,14070,73971453,983,-0.6597756147384644,0.25496000051498413,-0.25383466482162476,73971472
30-May-2020 01:50:11.817,0.6597534418106079,14070,73971453,983,-0.659784197807312,0.2549348473548889,-0.2538084387779236,73971473
30-May-2020 01:50:12.817,0.6597621440887451,14070,73971453,983,-0.6597932577133179,0.25491249561309814,-0.2537848949432373,73971474
30-May-2020 01:50:13.817,0.6597734689712524,14070,73971453,983,-0.659804105758667,0.254880428314209,-0.25375962257385254,73971475
30-May-2020 01:50:14.817,0.659783124923706,14070,73971453,983,-0.6598114967346191,0.2548596262931824,-0.2537361979484558,73971476
30-May-2020 01:50:15.817,0.659788966178894,14070,73971453,983,-0.6598249673843384,0.25483614206314087,-0.253709614276886,73971477
30-May-2020 01:50:16.817,0.6597979068756104,14070,73971453,983,-0.6598334312438965,0.25481247901916504,-0.2536880373954773,73971478
30-May-2020 01:50:17.817,0.6598079204559326,14070,73971453,983,-0.6598409414291382,0.2547897696495056,-0.25366443395614624,73971479
30-May-2020 01:50:18.817,0.6598173379898071,14070,73971453,983,-0.6598508358001709,0.2547650933265686,-0.2536391019821167,73971480
30-May-2020 01:50:19.817,0.6598232984542847,14070,73971453,983,-0.6598649024963379,0.25473952293395996,-0.2536131739616394,73971481
30-May-2020 01:50:20.817,0.6598341464996338,14070,73971453,983,-0.6598705053329468,0.2547186613082886,-0.25359058380126953,73971482
30-May-2020 01:50:21.817,0.6598466634750366,14070,73971453,983,-0.6598775386810303,0.2546926736831665,-0.2535662055015564,73971483
30-May-2020 01:50:22.817,0.6598546504974365,14070,73971485,983,-0.6598881483078003,0.2546693682670593,-0.25354158878326416,73971484
30-May-2020 01:50:23.817,0.6598644256591797,14070,73971485,983,-0.6599005460739136,0.25463950634002686,-0.25351399183273315,73971485
30-May-2020 01:50:24.817,0.6598747968673706,14070,73971485,983,-0.6599060297012329,0.2546193599700928,-0.2534925937652588,73971486
30-May-2020 01:50:25.817,0.6598858833312988,14070,73971485,983,-0.6599122285842896,0.2545960545539856,-0.2534710168838501,73971487
30-May-2020 01:50:26.817,0.6598941087722778,14070,73971485,983,-0.6599245071411133,0.2545700669288635,-0.25344425439834595,73971488
30-May-2020 01:50:27.817,0.6599009037017822,14070,73971485,983,-0.6599349975585938,0.2545485496520996,-0.25342029333114624,73971489
30-May-2020 01:50:28.817,0.6599094867706299,14102,73971485,983,-0.6599429845809937,0.2545258402824402,-0.2533993721008301,73971490
30-May-2020 01:50:29.817,0.6599195003509521,14102,73971485,983,-0.6599525213241577,0.2545009255409241,-0.25337421894073486,73971491
30-May-2020 01:50:30.817,0.6599264144897461,14102,73971485,983,-0.6599631309509277,0.25447994470596313,-0.2533489465713501,73971492
30-May-2020 01:50:31.817,0.6599345207214355,14102,73971485,983,-0.6599758863449097,0.25444942712783813,-0.25332510471343994,73971493
30-May-2020 01:50:32.817,0.6599469184875488,14102,73971485,983,-0.659981369972229,0.25442737340927124,-0.2533016800880432,73971494
30-May-2020 01:50:33.817,0.6599637269973755,14102,73971485,983,-0.6599886417388916,0.2543947696685791,-0.2532721757888794,73971495
30-May-2020 01:50:34.817,0.6599661111831665,14102,73971485,983,-0.6600013971328735,0.25437498092651367,-0.25325214862823486,73971496
30-May-2020 01:50:35.817,0.6599740982055664,14102,73971485,983,-0.6600109338760376,0.2543542981147766,-0.2532265782356262,73971497
30-May-2020 01:50:36.817,0.6599862575531006,14102,73971485,983,-0.6600176095962524,0.25433051586151123,-0.2532026767730713,73971498
30-May-2020 01:50:37.817,0.6599961519241333,14102,73971485,983,-0.6600247621536255,0.2543073892593384,-0.2531803846359253,73971499
30-May-2020 01:50:38.817,0.6600053310394287,14102,73971485,983,-0.6600356101989746,0.25428229570388794,-0.25315386056900024,73971500
30-May-2020 01:50:39.817,0.6600176095962524,14102,73971485,983,-0.6600444316864014,0.254255473613739,-0.25312548875808716,73971501
30-May-2020 01:50:40.817,0.6600246429443359,14102,73971485,983,-0.6600528955459595,0.2542347311973572,-0.2531060576438904,73971502
30-May-2020 01:50:41.817,0.660030722618103,14102,73971485,983,-0.6600639820098877,0.2542119026184082,-0.2530839443206787,73971503
30-May-2020 01:50:42.817,0.6600388288497925,14102,73971485,983,-0.6600761413574219,0.2541871666908264,-0.2530565857887268,73971504
30-May-2020 01:50:43.817,0.6600476503372192,14102,73971485,983,-0.6600860357284546,0.25416165590286255,-0.25303328037261963,73971505
30-May-2020 01:50:44.817,0.6600596904754639,14102,73971485,983,-0.6600909233093262,0.2541378140449524,-0.253013014793396,73971506
30-May-2020 01:50:45.817,0.6600688695907593,14102,73971485,983,-0.6601016521453857,0.25411248207092285,-0.25298577547073364,73971507
30-May-2020 01:50:46.817,0.660075306892395,14102,73971485,983,-0.6601130962371826,0.25409001111984253,-0.2529624104499817,73971508
30-May-2020 01:50:47.817,0.6600830554962158,14102,73971485,983,-0.6601208448410034,0.25407010316848755,-0.25294214487075806,73971509
30-May-2020 01:50:48.817,0.6600956916809082,14102,73971485,983,-0.6601262092590332,0.25404638051986694,-0.25291907787323,73971510
30-May-2020 01:50:49.817,0.660104513168335,14102,73971485,983,-0.6601366996765137,0.2540203332901001,-0.2528942823410034,73971511
30-May-2020 01:50:50.817,0.660112738609314,14102,73971485,983,-0.6601471900939941,0.2539973258972168,-0.25286924839019775,73971512
30-May-2020 01:50:51.817,0.660123348236084,14102,73971485,983,-0.6601568460464478,0.253970742225647,-0.2528425455093384,73971513
30-May-2020 01:50:52.817,0.6601345539093018,14102,73971485,983,-0.6601632833480835,0.25394654273986816,-0.2528204321861267,73971514
30-May-2020 01:50:53.817,0.6601430177688599,14102,73971485,983,-0.6601753234863281,0.2539215683937073,-0.2527928352355957,73971515
30-May-2020 01:50:54.817,0.6601501703262329,14102,73971517,983,-0.6601855754852295,0.25389981269836426,-0.25276780128479004,73971516
30-May-2020 01:50:55.817,0.6601612567901611,14102,73971517,983,-0.6601929664611816,0.25387585163116455,-0.2527437210083008,73971517
30-May-2020 01:50:56.817,0.6601709127426147,14102,73971517,983,-0.6602016687393188,0.2538500428199768,-0.2527223229408264,73971518
30-May-2020 01:50:57.817,0.6601794958114624,14102,73971517,983,-0.6602106094360352,0.25382834672927856,-0.25269848108291626,73971519
30-May-2020 01:50:58.817,0.6601848602294922,14102,73971517,983,-0.6602228879928589,0.2538056969642639,-0.2526751160621643,73971520
30-May-2020 01:50:59.817,0.66019606590271,14102,73971517,983,-0.6602292060852051,0.25378185510635376,-0.2526535987854004,73971521
30-May-2020 01:51:00.817,0.660209059715271,14134,73971517,983,-0.6602374315261841,0.2537537217140198,-0.25262588262557983,73971522
30-May-2020 01:51:01.817,0.6602175235748291,14134,73971517,983,-0.6602481603622437,0.25372833013534546,-0.252601683139801,73971523
30-May-2020 01:51:02.817,0.6602236032485962,14134,73971517,983,-0.6602578163146973,0.25370925664901733,-0.25258010625839233,73971524
30-May-2020 01:51:03.817,0.6602350473403931,14134,73971517,983,-0.6602660417556763,0.2536832094192505,-0.2525549530982971,73971525
30-May-2020 01:51:04.817,0.6602450609207153,14134,73971517,983,-0.6602752208709717,0.2536565065383911,-0.25253134965896606,73971526
30-May-2020 01:51:05.817,0.6602519750595093,14134,73971517,983,-0.6602869033813477,0.2536327838897705,-0.2525060772895813,73971527
30-May-2020 01:51:06.817,0.660260796546936,14134,73971517,983,-0.6602967977523804,0.2536097764968872,-0.25248050689697266,73971528
30-May-2020 01:51:07.817,0.6602715253829956,14134,73971517,983,-0.6603037118911743,0.25358694791793823,-0.2524566054344177,73971529
30-May-2020 01:51:08.817,0.6602813005447388,14134,73971517,983,-0.6603126525878906,0.2535630464553833,-0.2524316906929016,73971530
30-May-2020 01:51:09.817,0.6602888107299805,14134,73971517,983,-0.6603232622146606,0.25354135036468506,-0.25240665674209595,73971531
30-May-2020 01:51:10.817,0.6602976322174072,14134,73971517,983,-0.6603318452835083,0.2535156011581421,-0.2523866891860962,73971532
30-May-2020 01:51:11.817,0.6603085994720459,14134,73971517,983,-0.6603391170501709,0.2534921169281006,-0.2523626685142517,73971533
30-May-2020 01:51:12.817,0.6603198051452637,14134,73971517,983,-0.6603493690490723,0.2534638047218323,-0.25233548879623413,73971534
30-May-2020 01:51:13.817,0.6603248119354248,14134,73971517,983,-0.6603597402572632,0.2534438371658325,-0.2523149847984314,73971535
30-May-2020 01:51:14.817,0.6603361368179321,14134,73971517,983,-0.6603673696517944,0.25342047214508057,-0.2522889971733093,73971536
30-May-2020 01:51:15.817,0.6603484153747559,14134,73971517,983,-0.6603745222091675,0.2533957362174988,-0.2522623538970947,73971537
30-May-2020 01:51:16.817,0.6603572368621826,14134,73971517,983,-0.6603831052780151,0.2533714771270752,-0.25224173069000244,73971538
30-May-2020 01:51:17.817,0.6603621244430542,14134,73971517,983,-0.6603966951370239,0.25334852933883667,-0.25221675634384155,73971539
30-May-2020 01:51:18.817,0.6603715419769287,14134,73971517,983,-0.6604049205780029,0.25332629680633545,-0.2521919012069702,73971540
30-May-2020 01:51:19.817,0.6603826284408569,14134,73971517,983,-0.6604125499725342,0.25329941511154175,-0.2521699070930481,73971541
30-May-2020 01:51:20.817,0.6603928804397583,14134,73971517,983,-0.6604204177856445,0.253276526927948,-0.25214576721191406,73971542
30-May-2020 01:51:21.817,0.6603982448577881,14134,73971517,983,-0.6604340076446533,0.2532532811164856,-0.25211912393569946,73971543
30-May-2020 01:51:22.817,0.6604080200195312,14134,73971517,983,-0.6604416370391846,0.2532290816307068,-0.2520981431007385,73971544
30-May-2020 01:51:23.817,0.6604205369949341,14134,73971517,983,-0.6604483127593994,0.2532026171684265,-0.25207316875457764,73971545
30-May-2020 01:51:24.817,0.660429835319519,14134,73971517,983,-0.660457968711853,0.2531800866127014,-0.2520473599433899,73971546
30-May-2020 01:51:25.817,0.6604365110397339,14134,73971517,983,-0.6604706048965454,0.2531539797782898,-0.252022385597229,73971547
30-May-2020 01:51:26.817,0.6604478359222412,14134,73971549,983,-0.6604771614074707,0.25312894582748413,-0.25200003385543823,73971548
30-May-2020 01:51:27.817,0.6604607105255127,14134,73971549,983,-0.6604843139648438,0.2531045079231262,-0.25197362899780273,73971549
30-May-2020 01:51:28.817,0.660466194152832,14134,73971549,983,-0.6604952812194824,0.25308215618133545,-0.251952588558197,73971550
30-May-2020 01:51:29.817,0.6604735851287842,14134,73971549,983,-0.6605068445205688,0.25305676460266113,-0.25192856788635254,73971551
30-May-2020 01:51:30.817,0.660483717918396,14134,73971549,983,-0.6605143547058105,0.2530342936515808,-0.2519042491912842,73971552
30-May-2020 01:51:31.817,0.6604957580566406,14134,73971549,983,-0.6605215072631836,0.2530084252357483,-0.2518796920776367,73971553
30-May-2020 01:51:32.817,0.6605020761489868,14166,73971549,983,-0.66053307056427,0.25298476219177246,-0.25185662508010864,73971554
30-May-2020 01:51:33.818,0.6605089902877808,14166,73971549,983,-0.6605427265167236,0.25296473503112793,-0.25183379650115967,73971555
30-May-2020 01:51:34.818,0.6605219841003418,14166,73971549,983,-0.6605490446090698,0.2529405951499939,-0.2518070340156555,73971556
30-May-2020 01:51:35.818,0.6605342626571655,14166,73971549,983,-0.6605571508407593,0.252913236618042,-0.2517821788787842,73971557
30-May-2020 01:51:36.818,0.6605387926101685,14166,73971549,983,-0.6605707406997681,0.25288939476013184,-0.2517573833465576,73971558
30-May-2020 01:51:37.818,0.6605478525161743,14166,73971549,983,-0.6605803966522217,0.2528644800186157,-0.251733660697937,73971559
30-May-2020 01:51:38.818,0.6605609655380249,14166,73971549,983,-0.6605857610702515,0.2528408169746399,-0.2517090439796448,73971560
30-May-2020 01:51:39.818,0.6605719327926636,14166,73971549,983,-0.6605931520462036,0.25281810760498047,-0.25168371200561523,73971561
30-May-2020 01:51:40.818,0.6605771780014038,14166,73971549,983,-0.6606051921844482,0.2527961730957031,-0.2516607642173767,73971562
30-May-2020 01:51:41.818,0.6605859994888306,14166,73971549,983,-0.6606159210205078,0.2527690529823303,-0.2516365051269531,73971563
30-May-2020 01:51:42.818,0.6605985164642334,14166,73971549,983,-0.6606216430664062,0.25274568796157837,-0.2516120672225952,73971564
30-May-2020 01:51:43.818,0.6606063842773438,14166,73971549,983,-0.6606311798095703,0.2527199983596802,-0.25159239768981934,73971565
30-May-2020 01:51:44.818,0.6606127023696899,14166,73971549,983,-0.6606425046920776,0.2526995539665222,-0.25156664848327637,73971566
30-May-2020 01:51:45.818,0.660619854927063,14166,73971549,983,-0.6606556177139282,0.25267142057418823,-0.2515415549278259,73971567
30-May-2020 01:51:46.818,0.6606345176696777,14166,73971549,983,-0.6606606245040894,0.2526455521583557,-0.2515162229537964,73971568
30-May-2020 01:51:47.818,0.6606423854827881,14166,73971549,983,-0.6606712341308594,0.25261980295181274,-0.25149327516555786,73971569
30-May-2020 01:51:48.818,0.660651445388794,14166,73971549,983,-0.6606795787811279,0.2525991201400757,-0.2514686584472656,73971570
30-May-2020 01:51:49.818,0.6606600284576416,14166,73971549,983,-0.6606881618499756,0.25257712602615356,-0.25144481658935547,73971571
30-May-2020 01:51:50.818,0.6606712341308594,14166,73971549,983,-0.6606940031051636,0.25255435705184937,-0.2514232397079468,73971572
30-May-2020 01:51:51.818,0.6606802940368652,14166,73971549,983,-0.6607050895690918,0.2525291442871094,-0.2513957619667053,73971573
30-May-2020 01:51:52.818,0.6606864929199219,14166,73971549,983,-0.6607159376144409,0.2525063157081604,-0.2513743042945862,73971574
30-May-2020 01:51:53.818,0.6606950759887695,14166,73971549,983,-0.6607257127761841,0.2524818181991577,-0.25135093927383423,73971575
30-May-2020 01:51:54.818,0.6607102155685425,14166,73971549,983,-0.6607309579849243,0.25245529413223267,-0.25132399797439575,73971576
30-May-2020 01:51:55.818,0.6607174873352051,14166,73971549,983,-0.6607427597045898,0.2524290084838867,-0.25129908323287964,73971577
30-May-2020 01:51:56.818,0.6607246398925781,14166,73971549,983,-0.660753607749939,0.2524069547653198,-0.2512739300727844,73971578
30-May-2020 01:51:57.818,0.6607354879379272,14166,73971549,983,-0.6607608795166016,0.2523841857910156,-0.2512490153312683,73971579
30-May-2020 01:51:58.818,0.660750150680542,14166,73971581,983,-0.6607694625854492,0.2523530125617981,-0.2512196898460388,73971580
30-May-2020 01:51:59.818,0.6607539653778076,14166,73971581,983,-0.660781741142273,0.2523306608200073,-0.25119978189468384,73971581
30-May-2020 01:52:00.818,0.6607592105865479,14166,73971581,983,-0.6607928276062012,0.2523120641708374,-0.2511753439903259,73971582
30-May-2020 01:52:01.818,0.6607711315155029,14166,73971581,983,-0.6607980728149414,0.252288281917572,-0.25115448236465454,73971583
30-May-2020 01:52:02.818,0.6607810258865356,14166,73971581,983,-0.6608049869537354,0.2522655725479126,-0.25113314390182495,73971584
30-May-2020 01:52:03.818,0.6607890129089355,14166,73971581,983,-0.6608165502548218,0.2522395849227905,-0.25110727548599243,73971585
30-May-2020 01:52:04.818,0.6607964038848877,14198,73971581,983,-0.6608251333236694,0.25221872329711914,-0.2510865330696106,73971586
30-May-2020 01:52:05.818,0.6608089208602905,14198,73971581,983,-0.6608337163925171,0.2521910071372986,-0.25105881690979004,73971587
30-May-2020 01:52:06.818,0.6608219146728516,14198,73971581,983,-0.6608415842056274,0.25216203927993774,-0.25103330612182617,73971588
30-May-2020 01:52:07.818,0.6608278751373291,14198,73971581,983,-0.6608535051345825,0.25213944911956787,-0.2510080337524414,73971589
30-May-2020 01:52:08.818,0.6608371734619141,14198,73971581,983,-0.6608614921569824,0.25211894512176514,-0.25098317861557007,73971590
30-May-2020 01:52:09.818,0.6608467102050781,14198,73971581,983,-0.6608706712722778,0.25209254026412964,-0.2509610652923584,73971591
30-May-2020 01:52:10.818,0.6608612537384033,14198,73971581,983,-0.6608771085739136,0.2520650625228882,-0.25093352794647217,73971592
30-May-2020 01:52:11.818,0.6608610153198242,14198,73971581,983,-0.6608924865722656,0.2520439624786377,-0.2509143352508545,73971593
30-May-2020 01:52:12.818,0.6608707904815674,14198,73971581,983,-0.6608989238739014,0.25202476978302,-0.25089091062545776,73971594
30-May-2020 01:52:13.818,0.6608808040618896,14198,73971581,983,-0.6609073877334595,0.25199997425079346,-0.25086748600006104,73971595
30-May-2020 01:52:14.818,0.6608879566192627,14198,73971581,983,-0.6609158515930176,0.2519780397415161,-0.25084787607192993,73971596
30-May-2020 01:52:15.818,0.6608951091766357,14198,73971581,983,-0.6609286069869995,0.2519535422325134,-0.250820517539978,73971597
30-May-2020 01:52:16.818,0.6609064340591431,14198,73971581,983,-0.6609368324279785,0.251930832862854,-0.25079256296157837,73971598
30-May-2020 01:52:17.818,0.6609196662902832,14198,73971581,983,-0.660942792892456,0.2519000768661499,-0.25077128410339355,73971599
30-May-2020 01:52:18.818,0.6609333753585815,14198,73971581,983,-0.6609528064727783,0.25187134742736816,-0.250738263130188,73971600
30-May-2020 01:52:19.818,0.6609412431716919,14198,73971581,983,-0.6609624624252319,0.2518479824066162,-0.2507151961326599,73971601
30-May-2020 01:52:20.818,0.6609504222869873,14198,73971581,983,-0.6609702110290527,0.25182509422302246,-0.25069403648376465,73971602
30-May-2020 01:52:21.818,0.6609581708908081,14198,73971581,983,-0.6609780788421631,0.25180280208587646,-0.25067436695098877,73971603
30-May-2020 01:52:22.818,0.660965085029602,14198,73971581,983,-0.6609876155853271,0.2517854571342468,-0.25064903497695923,73971604
30-May-2020 01:52:23.818,0.6609699726104736,14198,73971581,983,-0.6610018014907837,0.2517576813697815,-0.2506268620491028,73971605
30-May-2020 01:52:24.818,0.6609793901443481,14198,73971581,983,-0.6610081195831299,0.2517397403717041,-0.2506023645401001,73971606
30-May-2020 01:52:25.818,0.6609915494918823,14198,73971581,983,-0.6610153913497925,0.25171464681625366,-0.25057727098464966,73971607
30-May-2020 01:52:26.818,0.6609985828399658,14198,73971581,983,-0.6610277891159058,0.25168609619140625,-0.2505534291267395,73971608
30-May-2020 01:52:27.818,0.6610057353973389,14198,73971581,983,-0.6610386371612549,0.25166285037994385,-0.2505306005477905,73971609
30-May-2020 01:52:28.818,0.6610177755355835,14198,73971581,983,-0.661046028137207,0.2516380548477173,-0.2505043148994446,73971610
30-May-2020 01:52:29.818,0.661028265953064,14198,73971581,983,-0.6610537767410278,0.2516106963157654,-0.2504827380180359,73971611
30-May-2020 01:52:30.818,0.6610418558120728,14198,73971613,983,-0.6610617637634277,0.25158029794692993,-0.250457763671875,73971612
30-May-2020 01:52:31.818,0.6610430479049683,14198,73971613,983,-0.6610735654830933,0.2515680193901062,-0.25043511390686035,73971613
30-May-2020 01:52:32.818,0.6610594987869263,14198,73971613,983,-0.6610795259475708,0.251537024974823,-0.25040775537490845,73971614
30-May-2020 01:52:33.818,0.6610660552978516,14198,73971613,983,-0.6610884666442871,0.25151628255844116,-0.2503872513771057,73971615
30-May-2020 01:52:34.818,0.6610722541809082,14198,73971613,983,-0.6610981225967407,0.2514973282814026,-0.25036346912384033,73971616
30-May-2020 01:52:35.818,0.6610808372497559,14198,73971613,983,-0.6611089706420898,0.25147145986557007,-0.2503381371498108,73971617
30-May-2020 01:52:36.818,0.6610901355743408,14230,73971613,983,-0.6611175537109375,0.25144970417022705,-0.25031358003616333,73971618
30-May-2020 01:52:37.818,0.6610997915267944,14230,73971613,983,-0.6611263751983643,0.25142425298690796,-0.2502898573875427,73971619
30-May-2020 01:52:38.818,0.6611077785491943,14230,73971613,983,-0.6611381769180298,0.2513987421989441,-0.25026339292526245,73971620
30-May-2020 01:52:39.818,0.6611157655715942,14230,73971613,983,-0.6611487865447998,0.2513730525970459,-0.2502400279045105,73971621
30-May-2020 01:52:40.818,0.661131739616394,14230,73971613,983,-0.6611536741256714,0.2513461709022522,-0.2502119541168213,73971622
30-May-2020 01:52:41.818,0.6611382961273193,14230,73971613,983,-0.6611621379852295,0.2513258457183838,-0.2501932978630066,73971623
30-May-2020 01:52:42.818,0.6611455678939819,14230,73971613,983,-0.6611725091934204,0.25130367279052734,-0.2501688599586487,73971624
30-May-2020 01:52:43.818,0.6611536741256714,14230,73971613,983,-0.661182165145874,0.25128114223480225,-0.25014424324035645,73971625
30-May-2020 01:52:44.818,0.6611652374267578,14230,73971613,983,-0.6611864566802979,0.2512601613998413,-0.2501235604286194,73971626
30-May-2020 01:52:45.818,0.6611748933792114,14230,73971613,983,-0.6611989736557007,0.25122910737991333,-0.2500963807106018,73971627
30-May-2020 01:52:46.818,0.6611820459365845,14230,73971613,983,-0.6612101793289185,0.2512057423591614,-0.25007081031799316,73971628
30-May-2020 01:52:47.818,0.6611902713775635,14230,73971613,983,-0.6612204313278198,0.25118255615234375,-0.25004613399505615,73971629
30-May-2020 01:52:48.818,0.6612030267715454,14230,73971613,983,-0.6612277030944824,0.25115352869033813,-0.2500218152999878,73971630
30-May-2020 01:52:49.818,0.661211371421814,14230,73971613,983,-0.6612358093261719,0.2511330842971802,-0.24999892711639404,73971631
30-May-2020 01:52:50.818,0.6612182855606079,14230,73971613,983,-0.6612468957901001,0.25110793113708496,-0.24997630715370178,73971632
30-May-2020 01:52:51.818,0.661227822303772,14230,73971613,983,-0.6612552404403687,0.25108689069747925,-0.2499505877494812,73971633
30-May-2020 01:52:52.818,0.6612421274185181,14230,73971613,983,-0.6612615585327148,0.2510594129562378,-0.24992352724075317,73971634
30-May-2020 01:52:53.818,0.6612493991851807,14230,73971613,983,-0.6612707376480103,0.2510359287261963,-0.24990272521972656,73971635
30-May-2020 01:52:54.818,0.6612545251846313,14230,73971613,983,-0.6612823009490967,0.2510151267051697,-0.24987971782684326,73971636
30-May-2020 01:52:55.818,0.6612645387649536,14230,73971613,983,-0.661290168762207,0.2509927749633789,-0.2498546540737152,73971637
30-May-2020 01:52:56.818,0.6612769365310669,14230,73971613,983,-0.6612981557846069,0.25096529722213745,-0.24982869625091553,73971638
30-May-2020 01:52:57.818,0.6612838506698608,14230,73971613,983,-0.6613084077835083,0.2509423494338989,-0.24980661273002625,73971639
30-May-2020 01:52:58.818,0.6612931489944458,14230,73971613,983,-0.6613186597824097,0.25091779232025146,-0.24977925419807434,73971640
30-May-2020 01:52:59.818,0.6613031625747681,14230,73971613,983,-0.6613261699676514,0.2508922815322876,-0.2497580349445343,73971641
30-May-2020 01:53:00.818,0.6613128185272217,14230,73971613,983,-0.6613348722457886,0.25086772441864014,-0.24973449110984802,73971642
30-May-2020 01:53:01.818,0.6613197326660156,14230,73971613,983,-0.6613451242446899,0.25084590911865234,-0.2497110366821289,73971643
30-May-2020 01:53:02.818,0.6613272428512573,14230,73971645,983,-0.6613558530807495,0.2508230209350586,-0.2496861219406128,73971644
30-May-2020 01:53:03.818,0.6613365411758423,14230,73971645,983,-0.6613658666610718,0.2507980465888977,-0.249660462141037,73971645
30-May-2020 01:53:04.818,0.6613490581512451,14230,73971645,983,-0.6613724231719971,0.25077301263809204,-0.2496347427368164,73971646
30-May-2020 01:53:05.818,0.6613564491271973,14230,73971645,983,-0.6613819599151611,0.250749409198761,-0.24961233139038086,73971647
30-May-2020 01:53:06.818,0.6613647937774658,14230,73971645,983,-0.661392092704773,0.2507248520851135,-0.24958911538124084,73971648
30-May-2020 01:53:07.818,0.6613767147064209,14230,73971645,983,-0.6613980531692505,0.25070273876190186,-0.24956339597702026,73971649
30-May-2020 01:53:08.818,0.66138756275177,14262,73971645,983,-0.661407470703125,0.2506750226020813,-0.2495376169681549,73971650
30-May-2020 01:53:09.818,0.6613943576812744,14262,73971645,983,-0.6614179611206055,0.25065183639526367,-0.24951541423797607,73971651
30-May-2020 01:53:10.818,0.6614078283309937,14262,73971645,983,-0.6614269018173218,0.25062263011932373,-0.24948468804359436,73971652
30-May-2020 01:53:11.818,0.6614140272140503,14262,73971645,983,-0.6614346504211426,0.250604510307312,-0.24946632981300354,73971653
30-May-2020 01:53:12.818,0.6614220142364502,14262,73971645,983,-0.661443829536438,0.2505825161933899,-0.24944299459457397,73971654
30-May-2020 01:53:13.818,0.6614323854446411,14262,73971645,983,-0.6614539623260498,0.2505537271499634,-0.24941802024841309,73971655
30-May-2020 01:53:14.818,0.6614366769790649,14262,73971645,983,-0.6614642143249512,0.25053560733795166,-0.24939745664596558,73971656
30-May-2020 01:53:15.818,0.6614489555358887,14262,73971645,983,-0.661470890045166,0.2505110502243042,-0.24937200546264648,73971657
30-May-2020 01:53:16.818,0.6614570617675781,14262,73971645,983,-0.6614813804626465,0.25048673152923584,-0.24934706091880798,73971658
30-May-2020 01:53:17.818,0.6614655256271362,14262,73971645,983,-0.6614943742752075,0.25045597553253174,-0.24932032823562622,73971659
30-May-2020 01:53:18.818,0.6614753007888794,14262,73971645,983,-0.6615023612976074,0.25043296813964844,-0.24929633736610413,73971660
30-May-2020 01:53:19.818,0.6614868640899658,14262,73971645,983,-0.6615080833435059,0.2504112124443054,-0.24927249550819397,73971661
30-May-2020 01:53:20.818,0.6614977121353149,14262,73971645,983,-0.6615169048309326,0.25038254261016846,-0.24924850463867188,73971662
30-May-2020 01:53:21.818,0.6615085601806641,14262,73971645,983,-0.6615269184112549,0.25035560131073,-0.2492205798625946,73971663
30-May-2020 01:53:22.818,0.661514163017273,14262,73971645,983,-0.6615345478057861,0.2503402829170227,-0.24920108914375305,73971664
30-May-2020 01:53:23.818,0.6615235805511475,14262,73971645,983,-0.6615427732467651,0.2503158450126648,-0.24917876720428467,73971665
30-May-2020 01:53:24.818,0.6615332365036011,14262,73971645,983,-0.6615511178970337,0.2502930164337158,-0.24915382266044617,73971666
30-May-2020 01:53:25.818,0.6615406274795532,14262,73971645,983,-0.6615629196166992,0.25026947259902954,-0.2491268515586853,73971667
30-May-2020 01:53:26.818,0.6615482568740845,14262,73971645,983,-0.6615729331970215,0.2502453327178955,-0.2491031289100647,73971668
30-May-2020 01:53:27.818,0.6615588665008545,14262,73971645,983,-0.6615816354751587,0.25021982192993164,-0.24907845258712769,73971669
30-May-2020 01:53:28.818,0.6615676879882812,14262,73971645,983,-0.6615899801254272,0.2501978278160095,-0.24905464053153992,73971670
30-May-2020 01:53:29.818,0.6615759134292603,14262,73971645,983,-0.6616002321243286,0.25017160177230835,-0.249031662940979,73971671
30-May-2020 01:53:30.818,0.6615861654281616,14262,73971645,983,-0.6616085767745972,0.2501460909843445,-0.24900752305984497,73971672
30-May-2020 01:53:31.818,0.6615986824035645,14262,73971645,983,-0.6616158485412598,0.2501201629638672,-0.24898108839988708,73971673
30-May-2020 01:53:32.818,0.6616072654724121,14262,73971645,983,-0.6616263389587402,0.25009310245513916,-0.24895775318145752,73971674
30-May-2020 01:53:33.818,0.6616177558898926,14262,73971645,983,-0.6616355180740356,0.25006651878356934,-0.24893227219581604,73971675
30-May-2020 01:53:34.818,0.6616255044937134,14262,73971677,983,-0.6616417169570923,0.25005292892456055,-0.24890932440757751,73971676
30-May-2020 01:53:35.818,0.6616339683532715,14262,73971677,983,-0.6616510152816772,0.2500268220901489,-0.24888786673545837,73971677
30-May-2020 01:53:36.818,0.6616418361663818,14262,73971677,983,-0.6616612672805786,0.2500028610229492,-0.24886402487754822,73971678
30-May-2020 01:53:37.818,0.6616500616073608,14262,73971677,983,-0.6616711616516113,0.2499805986881256,-0.24883806705474854,73971679
30-May-2020 01:53:38.818,0.661658525466919,14262,73971677,983,-0.6616812944412231,0.2499554455280304,-0.24881473183631897,73971680
30-May-2020 01:53:39.818,0.6616696119308472,14262,73971677,983,-0.6616882085800171,0.24992957711219788,-0.24879246950149536,73971681
30-May-2020 01:53:40.818,0.6616771221160889,14294,73971677,983,-0.6616988182067871,0.2499067783355713,-0.2487674355506897,73971682
30-May-2020 01:53:41.818,0.6616854667663574,14294,73971677,983,-0.6617094278335571,0.2498818039894104,-0.24874216318130493,73971683
30-May-2020 01:53:42.818,0.6616969108581543,14294,73971677,983,-0.6617171764373779,0.24985530972480774,-0.24871709942817688,73971684
30-May-2020 01:53:43.818,0.6617063283920288,14294,73971677,983,-0.6617259979248047,0.24983105063438416,-0.24869289994239807,73971685
30-May-2020 01:53:44.818,0.6617139577865601,14294,73971677,983,-0.6617343425750732,0.24981048703193665,-0.24867144227027893,73971686
30-May-2020 01:53:45.818,0.6617246866226196,14294,73971677,983,-0.6617430448532104,0.24978485703468323,-0.2486453652381897,73971687
30-May-2020 01:53:46.818,0.6617350578308105,14294,73971677,983,-0.6617517471313477,0.2497594654560089,-0.24862048029899597,73971688
30-May-2020 01:53:47.818,0.6617437601089478,14294,73971677,983,-0.6617587804794312,0.2497391402721405,-0.24859893321990967,73971689
30-May-2020 01:53:48.818,0.6617497205734253,14294,73971677,983,-0.6617715358734131,0.24971312284469604,-0.24857467412948608,73971690
30-May-2020 01:53:49.818,0.6617603302001953,14294,73971677,983,-0.6617807149887085,0.24968823790550232,-0.24854767322540283,73971691
30-May-2020 01:53:50.818,0.6617710590362549,14294,73971677,983,-0.6617872714996338,0.2496650218963623,-0.24852478504180908,73971692
30-May-2020 01:53:51.818,0.6617786884307861,14294,73971677,983,-0.6617966890335083,0.2496415674686432,-0.24850311875343323,73971693
30-May-2020 01:53:52.818,0.6617859601974487,14294,73971677,983,-0.661807656288147,0.24961915612220764,-0.24847713112831116,73971694
30-May-2020 01:53:53.818,0.6617960929870605,14294,73971677,983,-0.6618167161941528,0.24959152936935425,-0.24845287203788757,73971695
30-May-2020 01:53:54.818,0.6618058681488037,14294,73971677,983,-0.6618224382400513,0.2495729923248291,-0.24843156337738037,73971696
30-May-2020 01:53:55.818,0.6618163585662842,14294,73971677,983,-0.6618338823318481,0.24954083561897278,-0.24840465188026428,73971697
30-May-2020 01:53:56.818,0.6618248224258423,14294,73971677,983,-0.6618437767028809,0.2495167851448059,-0.24837979674339294,73971698
30-May-2020 01:53:57.818,0.6618342399597168,14294,73971677,983,-0.6618528366088867,0.249492347240448,-0.24835500121116638,73971699
30-May-2020 01:53:58.818,0.661845326423645,14294,73971677,983,-0.6618592739105225,0.24946898221969604,-0.24833229184150696,73971700
30-May-2020 01:53:59.818,0.6618536710739136,14294,73971677,983,-0.6618689298629761,0.2494438886642456,-0.248308926820755,73971701
30-May-2020 01:54:00.818,0.6618605852127075,14294,73971677,983,-0.6618788242340088,0.24942311644554138,-0.24828526377677917,73971702
30-May-2020 01:54:01.818,0.6618711948394775,14294,73971677,983,-0.6618860960006714,0.2493985891342163,-0.2482622265815735,73971703
30-May-2020 01:54:02.818,0.661880612373352,14294,73971677,983,-0.661894679069519,0.24937477707862854,-0.24823880195617676,73971704
30-May-2020 01:54:03.818,0.6618881225585938,14294,73971677,983,-0.6619057655334473,0.24935030937194824,-0.24821332097053528,73971705
30-May-2020 01:54:04.818,0.6618963479995728,14294,73971677,983,-0.6619166135787964,0.24932697415351868,-0.24818632006645203,73971706
30-May-2020 01:54:05.818,0.6619046926498413,14294,73971677,983,-0.6619257926940918,0.24930211901664734,-0.248163104057312,73971707
30-May-2020 01:54:06.818,0.6619173288345337,14294,73971709,983,-0.6619338989257812,0.2492741346359253,-0.24813762307167053,73971708
30-May-2020 01:54:07.818,0.6619244813919067,14294,73971709,983,-0.6619442701339722,0.24925056099891663,-0.24811333417892456,73971709
30-May-2020 01:54:08.818,0.6619318723678589,14294,73971709,983,-0.6619536876678467,0.2492285966873169,-0.2480909526348114,73971710
30-May-2020 01:54:09.818,0.6619429588317871,14294,73971709,983,-0.6619603633880615,0.2492048442363739,-0.24806657433509827,73971711
30-May-2020 01:54:10.818,0.6619534492492676,14294,73971709,983,-0.6619682312011719,0.24917957186698914,-0.2480434775352478,73971712
30-May-2020 01:54:11.818,0.6619609594345093,14294,73971709,983,-0.6619775295257568,0.24915757775306702,-0.24802085757255554,73971713
30-May-2020 01:54:12.818,0.661970853805542,14326,73971709,983,-0.6619871854782104,0.24913370609283447,-0.2479933202266693,73971714
30-May-2020 01:54:13.818,0.6619809865951538,14326,73971709,983,-0.6619937419891357,0.2491115927696228,-0.24797123670578003,73971715
30-May-2020 01:54:14.818,0.6619905233383179,14326,73971709,983,-0.6620014905929565,0.2490866482257843,-0.24794942140579224,73971716
30-May-2020 01:54:15.818,0.6619983911514282,14326,73971709,983,-0.6620134115219116,0.2490628957748413,-0.24792054295539856,73971717
30-May-2020 01:54:16.818,0.662006139755249,14326,73971709,983,-0.6620253324508667,0.24903440475463867,-0.24789723753929138,73971718
30-May-2020 01:54:17.818,0.6620159149169922,14326,73971709,983,-0.6620333194732666,0.24900919198989868,-0.2478737235069275,73971719
30-May-2020 01:54:18.818,0.6620237827301025,14326,73971709,983,-0.6620429754257202,0.24898836016654968,-0.24784818291664124,73971720
30-May-2020 01:54:19.818,0.6620303392410278,14326,73971709,983,-0.6620562076568604,0.2489599883556366,-0.24782416224479675,73971721
30-May-2020 01:54:20.818,0.6620409488677979,14326,73971709,983,-0.6620628833770752,0.2489359974861145,-0.24780157208442688,73971722
30-May-2020 01:54:21.818,0.6620514392852783,14326,73971709,983,-0.6620690822601318,0.2489166557788849,-0.24777638912200928,73971723
30-May-2020 01:54:22.818,0.6620616912841797,14326,73971709,983,-0.6620774269104004,0.24889010190963745,-0.24775317311286926,73971724
30-May-2020 01:54:23.818,0.6620697975158691,14326,73971709,983,-0.6620885133743286,0.24886354804039001,-0.24772939085960388,73971725
30-May-2020 01:54:24.818,0.6620839834213257,14326,73971709,983,-0.6620934009552002,0.24883875250816345,-0.24770304560661316,73971726
30-May-2020 01:54:25.818,0.6620899438858032,14326,73971709,983,-0.6621013879776001,0.24882203340530396,-0.24768289923667908,73971727
30-May-2020 01:54:26.818,0.6620978116989136,14326,73971709,983,-0.6621119976043701,0.2487931251525879,-0.2476615607738495,73971728
30-May-2020 01:54:27.818,0.6621048450469971,14326,73971709,983,-0.6621242761611938,0.24877139925956726,-0.24763178825378418,73971729
30-May-2020 01:54:28.818,0.6621158123016357,14326,73971709,983,-0.6621325016021729,0.24874523282051086,-0.24760740995407104,73971730
30-May-2020 01:54:29.818,0.6621246337890625,14326,73971709,983,-0.6621412038803101,0.24871975183486938,-0.24758532643318176,73971731
30-May-2020 01:54:30.818,0.6621325016021729,14326,73971709,983,-0.6621514558792114,0.2486979365348816,-0.2475591003894806,73971732
30-May-2020 01:54:31.818,0.6621389389038086,14326,73971709,983,-0.6621617078781128,0.248676598072052,-0.2475355565547943,73971733
30-May-2020 01:54:32.818,0.6621471643447876,14326,73971709,983,-0.6621706485748291,0.24865242838859558,-0.24751433730125427,73971734
30-May-2020 01:54:33.818,0.6621593236923218,14326,73971709,983,-0.662177324295044,0.24862807989120483,-0.24748876690864563,73971735
30-May-2020 01:54:34.818,0.6621718406677246,14326,73971709,983,-0.6621856689453125,0.24859881401062012,-0.24746215343475342,73971736
30-May-2020 01:54:35.818,0.6621806621551514,14326,73971709,983,-0.6621954441070557,0.24857154488563538,-0.24743932485580444,73971737
30-May-2020 01:54:36.818,0.6621929407119751,14326,73971709,983,-0.6622011661529541,0.2485485076904297,-0.24741482734680176,73971738
30-May-2020 01:54:37.818,0.6621968746185303,14326,73971709,983,-0.662211537361145,0.24853312969207764,-0.24739256501197815,73971739
30-May-2020 01:54:38.818,0.6622068881988525,14326,73971741,983,-0.66222083568573,0.24850314855575562,-0.24737104773521423,73971740
30-May-2020 01:54:39.818,0.6622145175933838,14326,73971741,983,-0.6622304916381836,0.24848243594169617,-0.2473450005054474,73971741
30-May-2020 01:54:40.818,0.6622285842895508,14326,73971741,983,-0.662238359451294,0.24845176935195923,-0.24731716513633728,73971742
30-May-2020 01:54:41.818,0.6622369289398193,14326,73971741,983,-0.6622493267059326,0.2484249472618103,-0.24729281663894653,73971743
30-May-2020 01:54:42.818,0.6622439622879028,14326,73971741,983,-0.662258505821228,0.24840527772903442,-0.2472686767578125,73971744
30-May-2020 01:54:43.818,0.6622512340545654,14326,73971741,983,-0.6622699499130249,0.2483801245689392,-0.2472432255744934,73971745
30-May-2020 01:54:44.818,0.662260890007019,14358,73971741,983,-0.662277102470398,0.24835702776908875,-0.24722224473953247,73971746
30-May-2020 01:54:45.818,0.6622710227966309,14358,73971741,983,-0.662285566329956,0.24833157658576965,-0.24719789624214172,73971747
30-May-2020 01:54:46.818,0.6622781753540039,14358,73971741,983,-0.6622936725616455,0.24831244349479675,-0.24717634916305542,73971748
30-May-2020 01:54:47.818,0.662287712097168,14358,73971741,983,-0.6623044013977051,0.2482854723930359,-0.2471495270729065,73971749
30-May-2020 01:54:48.818,0.6622966527938843,14358,73971741,983,-0.6623120307922363,0.24826359748840332,-0.24712735414505005,73971750
30-May-2020 01:54:49.818,0.6623046398162842,14358,73971741,983,-0.6623207330703735,0.24824154376983643,-0.2471047043800354,73971751
30-May-2020 01:54:50.818,0.6623141765594482,14358,73971741,983,-0.6623286008834839,0.248215913772583,-0.24708291888237,73971752
30-May-2020 01:54:51.818,0.6623227596282959,14358,73971741,983,-0.6623401641845703,0.24819102883338928,-0.24705445766448975,73971753
30-May-2020 01:54:52.818,0.6623330116271973,14358,73971741,983,-0.6623468399047852,0.24816924333572388,-0.247031569480896,73971754
30-May-2020 01:54:53.818,0.6623393297195435,14358,73971741,983,-0.6623563766479492,0.24814695119857788,-0.24701112508773804,73971755
30-May-2020 01:54:54.818,0.6623482704162598,14358,73971741,983,-0.6623660326004028,0.2481239140033722,-0.24698317050933838,73971756
30-May-2020 01:54:55.818,0.6623585224151611,14358,73971741,983,-0.6623753309249878,0.24809756875038147,-0.24695777893066406,73971757
30-May-2020 01:54:56.818,0.662367582321167,14358,73971741,983,-0.6623860597610474,0.24807092547416687,-0.24693161249160767,73971758
30-May-2020 01:54:57.818,0.6623764038085938,14358,73971741,983,-0.6623948812484741,0.24804618954658508,-0.24690893292427063,73971759
30-May-2020 01:54:58.818,0.6623843908309937,14358,73971741,983,-0.6624047756195068,0.24802303314208984,-0.24688369035720825,73971760
30-May-2020 01:54:59.818,0.6623935699462891,14358,73971741,983,-0.6624130010604858,0.247999370098114,-0.24686133861541748,73971761
30-May-2020 01:55:00.818,0.6624041795730591,14358,73971741,983,-0.6624212265014648,0.24797478318214417,-0.246835857629776,73971762
30-May-2020 01:55:01.818,0.662413477897644,14358,73971741,983,-0.6624290943145752,0.24794986844062805,-0.2468150556087494,73971763
30-May-2020 01:55:02.818,0.6624207496643066,14358,73971741,983,-0.662438154220581,0.24792954325675964,-0.24679124355316162,73971764
30-May-2020 01:55:03.818,0.6624304056167603,14358,73971741,983,-0.6624449491500854,0.2479088008403778,-0.24676737189292908,73971765
30-May-2020 01:55:04.818,0.6624407768249512,14358,73971741,983,-0.6624550819396973,0.24787601828575134,-0.24674558639526367,73971766
30-May-2020 01:55:05.818,0.662449836730957,14358,73971741,983,-0.6624648571014404,0.24785560369491577,-0.2467162311077118,73971767
30-May-2020 01:55:06.818,0.6624596118927002,14358,73971741,983,-0.6624735593795776,0.2478334605693817,-0.24668818712234497,73971768
30-May-2020 01:55:07.818,0.6624668836593628,14358,73971741,983,-0.6624864339828491,0.24779915809631348,-0.24666842818260193,73971769
30-May-2020 01:55:08.818,0.6624752283096313,14358,73971741,983,-0.662495493888855,0.24777740240097046,-0.2466433048248291,73971770
30-May-2020 01:55:09.818,0.6624854803085327,14358,73971741,983,-0.6625021696090698,0.24776169657707214,-0.24661418795585632,73971771
30-May-2020 01:55:10.818,0.6624921560287476,14358,73971773,983,-0.6625133752822876,0.2477305829524994,-0.2465968132019043,73971772
30-May-2020 01:55:11.818,0.662501335144043,14358,73971773,983,-0.6625220775604248,0.24770721793174744,-0.24657270312309265,73971773
30-May-2020 01:55:12.818,0.6625127792358398,14358,73971773,983,-0.6625279188156128,0.24769091606140137,-0.24654242396354675,73971774
30-May-2020 01:55:13.818,0.6625217199325562,14358,73971773,983,-0.6625365018844604,0.24766314029693604,-0.2465232014656067,73971775
30-May-2020 01:55:14.818,0.6625291109085083,14358,73971773,983,-0.6625469923019409,0.24763664603233337,-0.24650201201438904,73971776
30-May-2020 01:55:15.818,0.6625418663024902,14358,73971773,983,-0.6625540256500244,0.2476157546043396,-0.24647018313407898,73971777
30-May-2020 01:55:16.818,0.6625508069992065,14390,73971773,983,-0.6625634431838989,0.24758672714233398,-0.24644917249679565,73971778
30-May-2020 01:55:17.818,0.6625590324401855,14390,73971773,983,-0.6625744104385376,0.24755755066871643,-0.2464270293712616,73971779
30-May-2020 01:55:18.818,0.6625684499740601,14390,73971773,983,-0.6625827550888062,0.24754172563552856,-0.24639549851417542,73971780
30-May-2020 01:55:19.818,0.6625767946243286,14390,73971773,983,-0.6625931262969971,0.2475130558013916,-0.24637433886528015,73971781
30-May-2020 01:55:20.818,0.6625849008560181,14390,73971773,983,-0.6626031398773193,0.2474823296070099,-0.24635520577430725,73971782
30-May-2020 01:55:21.818,0.6625931262969971,14390,73971773,983,-0.6626123189926147,0.24746859073638916,-0.24632352590560913,73971783
30-May-2020 01:55:22.818,0.6625999212265015,14390,73971773,983,-0.662622332572937,0.24744293093681335,-0.2463037669658661,73971784
30-May-2020 01:55:23.818,0.6626092195510864,14390,73971773,983,-0.6626294851303101,0.24741649627685547,-0.24628517031669617,73971785
30-May-2020 01:55:24.818,0.6626207828521729,14390,73971773,983,-0.6626367568969727,0.24739742279052734,-0.24625495076179504,73971786
30-May-2020 01:55:25.818,0.6626303195953369,14390,73971773,983,-0.662644624710083,0.24737530946731567,-0.24622908234596252,73971787
30-May-2020 01:55:26.818,0.6626391410827637,14390,73971773,983,-0.6626551151275635,0.24734312295913696,-0.24621036648750305,73971788
30-May-2020 01:55:27.818,0.6626496315002441,14390,73971773,983,-0.6626628637313843,0.2473216950893402,-0.24618306756019592,73971789
30-May-2020 01:55:28.818,0.6626629829406738,14390,73971773,983,-0.6626712083816528,0.24729347229003906,-0.24615293741226196,73971790
30-May-2020 01:55:29.818,0.6626670360565186,14390,73971773,983,-0.6626815795898438,0.24727094173431396,-0.2461356818675995,73971791
30-May-2020 01:55:30.818,0.6626777648925781,14390,73971773,983,-0.6626921892166138,0.24724194407463074,-0.2461073100566864,73971792
30-May-2020 01:55:31.818,0.6626843214035034,14390,73971773,983,-0.662700891494751,0.24722576141357422,-0.24608319997787476,73971793
30-May-2020 01:55:32.818,0.6626956462860107,14390,73971773,983,-0.6627097129821777,0.2471940815448761,-0.24606052041053772,73971794
30-May-2020 01:55:33.818,0.6627001762390137,14390,73971773,983,-0.6627194881439209,0.24717667698860168,-0.24603915214538574,73971795
30-May-2020 01:55:34.818,0.662708044052124,14390,73971773,983,-0.6627285480499268,0.24715563654899597,-0.24601542949676514,73971796
30-May-2020 01:55:35.818,0.662718653678894,14390,73971773,983,-0.6627379655838013,0.24712786078453064,-0.24598893523216248,73971797
30-May-2020 01:55:36.818,0.6627296209335327,14390,73971773,983,-0.6627449989318848,0.2471041977405548,-0.2459644377231598,73971798
30-May-2020 01:55:37.818,0.6627380847930908,14390,73971773,983,-0.6627534627914429,0.24708235263824463,-0.2459406554698944,73971799
30-May-2020 01:55:38.818,0.6627466678619385,14390,73971773,983,-0.6627639532089233,0.2470557987689972,-0.24591606855392456,73971800
30-May-2020 01:55:39.818,0.6627566814422607,14390,73971773,983,-0.6627717018127441,0.24703335762023926,-0.24589112401008606,73971801
30-May-2020 01:55:40.818,0.6627651453018188,14390,73971773,983,-0.6627806425094604,0.24700850248336792,-0.24586844444274902,73971802
30-May-2020 01:55:41.818,0.6627744436264038,14390,73971773,983,-0.6627904176712036,0.24698397517204285,-0.24584200978279114,73971803
30-May-2020 01:55:42.818,0.6627835035324097,14390,73971805,983,-0.6627991199493408,0.2469596564769745,-0.24581816792488098,73971804
30-May-2020 01:55:43.818,0.6627938747406006,14390,73971805,983,-0.6628063917160034,0.24693673849105835,-0.24579456448554993,73971805
30-May-2020 01:55:44.818,0.6628017425537109,14390,73971805,983,-0.6628161668777466,0.2469128966331482,-0.24577030539512634,73971806
30-May-2020 01:55:45.818,0.6628100872039795,14390,73971805,983,-0.6628267765045166,0.24688801169395447,-0.24574431777000427,73971807
30-May-2020 01:55:46.818,0.6628187894821167,14390,73971805,983,-0.6628350019454956,0.24686136841773987,-0.24572506546974182,73971808
30-May-2020 01:55:47.818,0.6628285646438599,14390,73971805,983,-0.6628427505493164,0.24683833122253418,-0.24570155143737793,73971809
30-May-2020 01:55:48.818,0.6628371477127075,14422,73971805,983,-0.662853479385376,0.24681437015533447,-0.24567309021949768,73971810
30-May-2020 01:55:49.818,0.6628435850143433,14422,73971805,983,-0.66286301612854,0.24679183959960938,-0.2456534206867218,73971811
30-May-2020 01:55:50.818,0.662853479385376,14422,73971805,983,-0.6628711223602295,0.24676701426506042,-0.24562987685203552,73971812
30-May-2020 01:55:51.818,0.6628644466400146,14422,73971805,983,-0.6628785133361816,0.2467459738254547,-0.24560117721557617,73971813
30-May-2020 01:55:52.818,0.6628738641738892,14422,73971805,983,-0.662887692451477,0.246717631816864,-0.24557852745056152,73971814
30-May-2020 01:55:53.818,0.6628807783126831,14422,73971805,983,-0.6628978252410889,0.24669405817985535,-0.24555671215057373,73971815
30-May-2020 01:55:54.818,0.6628924608230591,14422,73971805,983,-0.6629056930541992,0.24667036533355713,-0.2455272674560547,73971816
30-May-2020 01:55:55.818,0.6629018783569336,14422,73971805,983,-0.6629143953323364,0.24664372205734253,-0.245505690574646,73971817
30-May-2020 01:55:56.818,0.6629096269607544,14422,73971805,983,-0.6629234552383423,0.24661985039710999,-0.2454838752746582,73971818
30-May-2020 01:55:57.818,0.6629178524017334,14422,73971805,983,-0.6629317998886108,0.24660047888755798,-0.24545890092849731,73971819
30-May-2020 01:55:58.818,0.6629273891448975,14422,73971805,983,-0.662940263748169,0.24657559394836426,-0.24543499946594238,73971820
30-May-2020 01:55:59.818,0.6629360914230347,14422,73971805,983,-0.6629495620727539,0.24654990434646606,-0.24541279673576355,73971821
30-May-2020 01:56:00.818,0.6629419326782227,14422,73971805,983,-0.6629600524902344,0.2465299665927887,-0.24538764357566833,73971822
30-May-2020 01:56:01.818,0.6629527807235718,14422,73971805,983,-0.6629678010940552,0.24650588631629944,-0.24536287784576416,73971823
30-May-2020 01:56:02.818,0.6629613637924194,14422,73971805,983,-0.6629756689071655,0.24648168683052063,-0.24534207582473755,73971824
30-May-2020 01:56:03.818,0.6629726886749268,14422,73971805,983,-0.6629831790924072,0.24645841121673584,-0.245313823223114,73971825
30-May-2020 01:56:04.818,0.6629791259765625,14422,73971805,983,-0.6629948616027832,0.24643397331237793,-0.24529051780700684,73971826
30-May-2020 01:56:05.818,0.6629904508590698,14422,73971805,983,-0.66300368309021,0.24640387296676636,-0.24526527523994446,73971827
30-May-2020 01:56:06.818,0.6629999876022339,14422,73971805,983,-0.6630105972290039,0.24638459086418152,-0.2452406883239746,73971828
30-May-2020 01:56:07.818,0.6630082130432129,14422,73971805,983,-0.6630212068557739,0.24635812640190125,-0.2452162802219391,73971829
30-May-2020 01:56:08.818,0.6630162000656128,14422,73971805,983,-0.6630312204360962,0.2463318109512329,-0.24519458413124084,73971830
30-May-2020 01:56:09.818,0.6630246639251709,14422,73971805,983,-0.6630396842956543,0.24630972743034363,-0.24517077207565308,73971831
30-May-2020 01:56:10.818,0.6630350351333618,14422,73971805,983,-0.6630462408065796,0.24628904461860657,-0.24514555931091309,73971832
30-May-2020 01:56:11.818,0.663043737411499,14422,73971805,983,-0.6630560159683228,0.24626252055168152,-0.24512258172035217,73971833
30-May-2020 01:56:12.818,0.6630504131317139,14422,73971805,983,-0.6630662679672241,0.24624010920524597,-0.24509921669960022,73971834
30-May-2020 01:56:13.818,0.6630619764328003,14422,73971805,983,-0.6630721092224121,0.24621686339378357,-0.2450752854347229,73971835
30-May-2020 01:56:14.818,0.6630700826644897,14422,73971837,983,-0.6630831956863403,0.2461903989315033,-0.24505066871643066,73971836
30-May-2020 01:56:15.818,0.6630796194076538,14422,73971837,983,-0.6630922555923462,0.24616515636444092,-0.24502483010292053,73971837
30-May-2020 01:56:16.818,0.6630880832672119,14422,73971837,983,-0.6631016731262207,0.24614086747169495,-0.245000422000885,73971838
30-May-2020 01:56:17.818,0.6630978584289551,14422,73971837,983,-0.6631113290786743,0.2461147904396057,-0.24497473239898682,73971839
30-May-2020 01:56:18.818,0.6631079912185669,14422,73971837,983,-0.6631186008453369,0.24609097838401794,-0.24495145678520203,73971840
30-May-2020 01:56:19.818,0.6631145477294922,14422,73971837,983,-0.6631277799606323,0.2460709512233734,-0.2449280023574829,73971841
30-May-2020 01:56:20.818,0.663123369216919,14454,73971837,983,-0.6631377935409546,0.24604517221450806,-0.24490317702293396,73971842
30-May-2020 01:56:21.818,0.6631343364715576,14454,73971837,983,-0.6631462574005127,0.24601945281028748,-0.24487686157226562,73971843
30-May-2020 01:56:22.818,0.6631414890289307,14454,73971837,983,-0.6631546020507812,0.24599871039390564,-0.24485474824905396,73971844
30-May-2020 01:56:23.818,0.6631511449813843,14454,73971837,983,-0.6631635427474976,0.24597075581550598,-0.2448325753211975,73971845
30-May-2020 01:56:24.818,0.6631606817245483,14454,73971837,983,-0.6631718873977661,0.24594777822494507,-0.24480751156806946,73971846
30-May-2020 01:56:25.818,0.663170576095581,14454,73971837,983,-0.6631810665130615,0.24592271447181702,-0.24478194117546082,73971847
30-May-2020 01:56:26.818,0.6631805896759033,14454,73971837,983,-0.6631892919540405,0.2458975911140442,-0.2447575330734253,73971848
30-May-2020 01:56:27.818,0.6631901264190674,14454,73971837,983,-0.6631976366043091,0.24587509036064148,-0.24473175406455994,73971849
30-May-2020 01:56:28.818,0.6631965637207031,14454,73971837,983,-0.6632081270217896,0.24585187435150146,-0.24470940232276917,73971850
30-May-2020 01:56:29.818,0.6632059812545776,14454,73971837,983,-0.6632170677185059,0.2458268404006958,-0.24468490481376648,73971851
30-May-2020 01:56:30.818,0.6632152795791626,14454,73971837,983,-0.6632267236709595,0.24580219388008118,-0.24465861916542053,73971852
30-May-2020 01:56:31.818,0.6632263660430908,14454,73971837,983,-0.6632367372512817,0.24577075242996216,-0.24463200569152832,73971853
30-May-2020 01:56:32.818,0.6632307767868042,14454,73971837,983,-0.6632449626922607,0.24575480818748474,-0.24461379647254944,73971854
30-May-2020 01:56:33.818,0.663243293762207,14454,73971837,983,-0.6632523536682129,0.24572676420211792,-0.24458810687065125,73971855
30-May-2020 01:56:34.818,0.6632516384124756,14454,73971837,983,-0.6632611751556396,0.24570629000663757,-0.24456200003623962,73971856
30-May-2020 01:56:35.818,0.6632581949234009,14454,73971837,983,-0.6632720232009888,0.24567976593971252,-0.24454143643379211,73971857
30-May-2020 01:56:36.818,0.6632686853408813,14454,73971837,983,-0.6632786989212036,0.24565741419792175,-0.24451744556427002,73971858
30-May-2020 01:56:37.818,0.66327965259552,14454,73971837,983,-0.6632883548736572,0.24563029408454895,-0.24448949098587036,73971859
30-May-2020 01:56:38.818,0.6632877588272095,14454,73971837,983,-0.663297176361084,0.24560514092445374,-0.24446800351142883,73971860
30-May-2020 01:56:39.818,0.6632940769195557,14454,73971837,983,-0.6633089780807495,0.24558299779891968,-0.2444409728050232,73971861
30-May-2020 01:56:40.818,0.6633039712905884,14454,73971837,983,-0.6633177995681763,0.2455584704875946,-0.2444150745868683,73971862
30-May-2020 01:56:41.818,0.6633132696151733,14454,73971837,983,-0.6633260250091553,0.2455345094203949,-0.24439212679862976,73971863
30-May-2020 01:56:42.818,0.6633226871490479,14454,73971837,983,-0.663333535194397,0.2455119490623474,-0.24436885118484497,73971864
30-May-2020 01:56:43.818,0.6633321046829224,14454,73971837,983,-0.6633422374725342,0.24548646807670593,-0.24434468150138855,73971865
30-May-2020 01:56:44.818,0.6633414030075073,14454,73971837,983,-0.663349986076355,0.24546432495117188,-0.24432086944580078,73971866
30-May-2020 01:56:45.818,0.6633510589599609,14454,73971837,983,-0.6633584499359131,0.24544095993041992,-0.24429547786712646,73971867
30-May-2020 01:56:46.818,0.6633598804473877,14454,73971869,983,-0.663367509841919,0.2454143464565277,-0.2442735731601715,73971868
30-May-2020 01:56:47.818,0.663367509841919,14454,73971869,983,-0.6633775234222412,0.2453916370868683,-0.24424836039543152,73971869
30-May-2020 01:56:48.818,0.6633763313293457,14454,73971869,983,-0.6633857488632202,0.24536952376365662,-0.24422430992126465,73971870
30-May-2020 01:56:49.818,0.6633862257003784,14454,73971869,983,-0.6633956432342529,0.24534186720848083,-0.24419847130775452,73971871
30-May-2020 01:56:50.818,0.6633920669555664,14454,73971869,983,-0.6634072065353394,0.2453174591064453,-0.2441760003566742,73971872
30-May-2020 01:56:51.818,0.6634008884429932,14454,73971869,983,-0.663414716720581,0.24529629945755005,-0.24415329098701477,73971873
30-May-2020 01:56:52.818,0.6634113788604736,14486,73971869,983,-0.663424015045166,0.2452695071697235,-0.2441248595714569,73971874
30-May-2020 01:56:53.818,0.6634253263473511,14486,73971869,983,-0.6634320020675659,0.24523583054542542,-0.2440994381904602,73971875
30-May-2020 01:56:54.818,0.663432240486145,14486,73971869,983,-0.6634398698806763,0.24521905183792114,-0.24407589435577393,73971876
30-May-2020 01:56:55.818,0.6634398698806763,14486,73971869,983,-0.6634491682052612,0.24519610404968262,-0.24405348300933838,73971877
30-May-2020 01:56:56.818,0.6634491682052612,14486,73971869,983,-0.6634566783905029,0.24517330527305603,-0.24403050541877747,73971878
30-May-2020 01:56:57.818,0.6634581089019775,14486,73971869,983,-0.6634652614593506,0.2451505959033966,-0.24400603771209717,73971879
30-May-2020 01:56:58.818,0.6634669303894043,14486,73971869,983,-0.6634749174118042,0.24512532353401184,-0.24398046731948853,73971880
30-May-2020 01:56:59.818,0.6634740829467773,14486,73971869,983,-0.6634854078292847,0.24510133266448975,-0.24395689368247986,73971881
30-May-2020 01:57:00.818,0.6634846925735474,14486,73971869,983,-0.6634929180145264,0.24507713317871094,-0.24393239617347717,73971882
30-May-2020 01:57:01.818,0.6634917259216309,14486,73971869,983,-0.6635032892227173,0.24505263566970825,-0.24390989542007446,73971883
30-May-2020 01:57:02.818,0.6635026931762695,14486,73971869,983,-0.6635119915008545,0.24502035975456238,-0.24388843774795532,73971884
30-May-2020 01:57:03.818,0.6635103225708008,14486,73971869,983,-0.6635196208953857,0.24500703811645508,-0.24386060237884521,73971885
30-May-2020 01:57:04.818,0.6635226011276245,14486,73971869,983,-0.6635276079177856,0.24497580528259277,-0.24383658170700073,73971886
30-May-2020 01:57:05.818,0.6635277271270752,14486,73971869,983,-0.6635376214981079,0.24495679140090942,-0.24381399154663086,73971887
30-May-2020 01:57:06.818,0.6635373830795288,14486,73971869,983,-0.6635469198226929,0.24493205547332764,-0.24378710985183716,73971888
30-May-2020 01:57:07.818,0.6635473966598511,14486,73971869,983,-0.6635541915893555,0.24490886926651,-0.24376347661018372,73971889
30-May-2020 01:57:08.818,0.6635568141937256,14486,73971869,983,-0.6635624170303345,0.24488309025764465,-0.2437414526939392,73971890
30-May-2020 01:57:09.818,0.6635643243789673,14486,73971869,983,-0.6635719537734985,0.24486151337623596,-0.24371656775474548,73971891
30-May-2020 01:57:10.819,0.66357421875,14486,73971869,983,-0.6635816097259521,0.24483361840248108,-0.24369174242019653,73971892
30-May-2020 01:57:11.819,0.6635820865631104,14486,73971869,983,-0.6635905504226685,0.2448115348815918,-0.24366816878318787,73971893
30-May-2020 01:57:12.819,0.6635913848876953,14486,73971869,983,-0.6635992527008057,0.24478712677955627,-0.243644118309021,73971894
30-May-2020 01:57:13.819,0.6636011600494385,14486,73971869,983,-0.6636068820953369,0.24476522207260132,-0.2436181604862213,73971895
30-May-2020 01:57:14.819,0.6636065244674683,14486,73971869,983,-0.6636179685592651,0.24474143981933594,-0.24359774589538574,73971896
30-May-2020 01:57:15.819,0.6636173725128174,14486,73971869,983,-0.6636264324188232,0.24471712112426758,-0.2435697615146637,73971897
30-May-2020 01:57:16.819,0.6636257171630859,14486,73971869,983,-0.6636345386505127,0.2446950376033783,-0.2435460388660431,73971898
30-May-2020 01:57:17.819,0.6636362075805664,14486,73971869,983,-0.6636430025100708,0.24466779828071594,-0.24352231621742249,73971899
30-May-2020 01:57:18.819,0.6636446714401245,14486,73971901,983,-0.6636514663696289,0.24464523792266846,-0.24349793791770935,73971900
30-May-2020 01:57:19.819,0.6636544466018677,14486,73971901,983,-0.663659930229187,0.2446179986000061,-0.24347567558288574,73971901
30-May-2020 01:57:20.819,0.6636642217636108,14486,73971901,983,-0.6636688709259033,0.24459218978881836,-0.24345096945762634,73971902
30-May-2020 01:57:21.819,0.6636757850646973,14486,73971901,983,-0.6636779308319092,0.2445627748966217,-0.24342399835586548,73971903
30-May-2020 01:57:22.819,0.6636847257614136,14486,73971901,983,-0.6636860370635986,0.2445380687713623,-0.24340185523033142,73971904
30-May-2020 01:57:23.819,0.6636914014816284,14486,73971901,983,-0.6636946201324463,0.2445223033428192,-0.24337619543075562,73971905
30-May-2020 01:57:24.819,0.6637003421783447,14518,73971901,983,-0.6637039184570312,0.24449902772903442,-0.24335020780563354,73971906
30-May-2020 01:57:25.819,0.66370689868927,14518,73971901,983,-0.6637136936187744,0.24447521567344666,-0.24332955479621887,73971907
30-May-2020 01:57:26.819,0.6637147665023804,14518,73971901,983,-0.6637231111526489,0.24445194005966187,-0.24330562353134155,73971908
30-May-2020 01:57:27.819,0.6637264490127563,14518,73971901,983,-0.663730263710022,0.2444298267364502,-0.24327704310417175,73971909
30-May-2020 01:57:28.819,0.6637341976165771,14518,73971901,983,-0.6637407541275024,0.24440154433250427,-0.24325516819953918,73971910
30-May-2020 01:57:29.819,0.6637425422668457,14518,73971901,983,-0.6637507677078247,0.24437445402145386,-0.2432325780391693,73971911
30-May-2020 01:57:30.819,0.6637537479400635,14518,73971901,983,-0.6637582778930664,0.2443537712097168,-0.24320271611213684,73971912
30-May-2020 01:57:31.819,0.6637635231018066,14518,73971901,983,-0.6637663841247559,0.24432724714279175,-0.24317997694015503,73971913
30-May-2020 01:57:32.819,0.6637711524963379,14518,73971901,983,-0.6637754440307617,0.24430039525032043,-0.24316146969795227,73971914
30-May-2020 01:57:33.819,0.6637812852859497,14518,73971901,983,-0.6637840270996094,0.24427953362464905,-0.24313154816627502,73971915
30-May-2020 01:57:34.819,0.6637945175170898,14518,73971901,983,-0.663792610168457,0.24424690008163452,-0.24310511350631714,73971916
30-May-2020 01:57:35.819,0.6637978553771973,14518,73971901,983,-0.6638002395629883,0.2442319393157959,-0.2430899441242218,73971917
30-May-2020 01:57:36.819,0.6638063192367554,14518,73971901,983,-0.6638094186782837,0.24421042203903198,-0.2430630624294281,73971918
30-May-2020 01:57:37.819,0.6638145446777344,14518,73971901,983,-0.6638197898864746,0.24418595433235168,-0.2430378496646881,73971919
30-May-2020 01:57:38.819,0.6638239622116089,14518,73971901,983,-0.6638275384902954,0.24415913224220276,-0.24301764369010925,73971920
30-May-2020 01:57:39.819,0.6638326644897461,14518,73971901,983,-0.6638368368148804,0.24413806200027466,-0.2429899275302887,73971921
30-May-2020 01:57:40.819,0.6638398170471191,14518,73971901,983,-0.6638479232788086,0.24411430954933167,-0.24296343326568604,73971922
30-May-2020 01:57:41.819,0.6638489961624146,14518,73971901,983,-0.6638588905334473,0.24408385157585144,-0.24293959140777588,73971923
30-May-2020 01:57:42.819,0.6638619899749756,14518,73971901,983,-0.6638669967651367,0.24405443668365479,-0.242911696434021,73971924
30-May-2020 01:57:43.819,0.66386878490448,14518,73971901,983,-0.6638755798339844,0.24403637647628784,-0.24288707971572876,73971925
30-May-2020 01:57:44.819,0.6638822555541992,14518,73971901,983,-0.6638839244842529,0.24399936199188232,-0.2428644597530365,73971926
30-May-2020 01:57:45.819,0.6638877391815186,14518,73971901,983,-0.6638906002044678,0.24398618936538696,-0.2428450584411621,73971927
30-May-2020 01:57:46.819,0.6638960838317871,14518,73971901,983,-0.6638987064361572,0.24396538734436035,-0.24282053112983704,73971928
30-May-2020 01:57:47.819,0.6639056205749512,14518,73971901,983,-0.6639074087142944,0.24393829703330994,-0.2427976429462433,73971929
30-May-2020 01:57:48.819,0.6639125347137451,14518,73971901,983,-0.6639174222946167,0.24391451478004456,-0.2427753508090973,73971930
30-May-2020 01:57:49.819,0.6639217138290405,14518,73971901,983,-0.6639256477355957,0.24389556050300598,-0.24274703860282898,73971931
30-May-2020 01:57:50.819,0.6639302968978882,14518,73971933,983,-0.6639357805252075,0.2438676655292511,-0.2427240014076233,73971932
30-May-2020 01:57:51.819,0.6639376878738403,14518,73971933,983,-0.6639454364776611,0.24384412169456482,-0.24270105361938477,73971933
30-May-2020 01:57:52.819,0.6639459133148193,14518,73971933,983,-0.6639571189880371,0.24381917715072632,-0.24267160892486572,73971934
30-May-2020 01:57:53.819,0.6639597415924072,14518,73971933,983,-0.6639655828475952,0.24378558993339539,-0.24264487624168396,73971935
30-May-2020 01:57:54.819,0.6639695167541504,14518,73971933,983,-0.663974404335022,0.24376001954078674,-0.24261903762817383,73971936
30-May-2020 01:57:55.819,0.6639747619628906,14518,73971933,983,-0.6639825105667114,0.24374431371688843,-0.24259811639785767,73971937
30-May-2020 01:57:56.819,0.6639844179153442,14550,73971933,983,-0.6639919281005859,0.24371743202209473,-0.24257376790046692,73971938
30-May-2020 01:57:57.819,0.6639922857284546,14550,73971933,983,-0.6639991998672485,0.2436961531639099,-0.24255383014678955,73971939
30-May-2020 01:57:58.819,0.6640020608901978,14550,73971933,983,-0.6640063524246216,0.24367481470108032,-0.2425275444984436,73971940
30-May-2020 01:57:59.819,0.6640098094940186,14550,73971933,983,-0.6640135049819946,0.24365273118019104,-0.24250927567481995,73971941
30-May-2020 01:58:00.819,0.6640200614929199,14550,73971933,983,-0.6640218496322632,0.2436281442642212,-0.24248382449150085,73971942
30-May-2020 01:58:01.819,0.6640291213989258,14550,73971933,983,-0.6640313863754272,0.24360308051109314,-0.24245750904083252,73971943
30-May-2020 01:58:02.819,0.6640374660491943,14550,73971933,983,-0.6640416383743286,0.24357783794403076,-0.24243199825286865,73971944
30-May-2020 01:58:03.819,0.6640461683273315,14550,73971933,983,-0.6640502214431763,0.24355393648147583,-0.24240845441818237,73971945
30-May-2020 01:58:04.819,0.6640574932098389,14550,73971933,983,-0.6640611886978149,0.24352216720581055,-0.2423793375492096,73971946
30-May-2020 01:58:05.819,0.6640655994415283,14550,73971933,983,-0.6640723943710327,0.24349352717399597,-0.24235528707504272,73971947
30-May-2020 01:58:06.819,0.6640698909759521,14550,73971933,983,-0.6640818119049072,0.24347761273384094,-0.24233406782150269,73971948
30-May-2020 01:58:07.819,0.664080023765564,14550,73971933,983,-0.6640884876251221,0.24345576763153076,-0.24230992794036865,73971949
30-May-2020 01:58:08.819,0.664087176322937,14550,73971933,983,-0.6640974283218384,0.24343261122703552,-0.2422892451286316,73971950
30-May-2020 01:58:09.819,0.6640982627868652,14550,73971933,983,-0.664104700088501,0.24340882897377014,-0.24226173758506775,73971951
30-May-2020 01:58:10.819,0.6641080379486084,14550,73971933,983,-0.6641126871109009,0.2433851957321167,-0.24223724007606506,73971952
30-May-2020 01:58:11.819,0.664120078086853,14550,73971933,983,-0.6641218662261963,0.24335142970085144,-0.24221321940422058,73971953
30-May-2020 01:58:12.819,0.664124608039856,14550,73971933,983,-0.6641302108764648,0.24333816766738892,-0.2421916425228119,73971954
30-May-2020 01:58:13.819,0.66413414478302,14550,73971933,983,-0.6641385555267334,0.24331295490264893,-0.2421673834323883,73971955
30-May-2020 01:58:14.819,0.6641472578048706,14550,73971933,983,-0.6641463041305542,0.24328073859214783,-0.2421426773071289,73971956
30-May-2020 01:58:15.819,0.6641546487808228,14550,73971933,983,-0.6641565561294556,0.24325889348983765,-0.2421160638332367,73971957
30-May-2020 01:58:16.819,0.6641597747802734,14550,73971933,983,-0.6641675233840942,0.24323812127113342,-0.24209293723106384,73971958
30-May-2020 01:58:17.819,0.6641666889190674,14550,73971933,983,-0.6641777753829956,0.24321410059928894,-0.24206987023353577,73971959
30-May-2020 01:58:18.819,0.6641759872436523,14550,73971933,983,-0.6641850471496582,0.24319222569465637,-0.2420458197593689,73971960
30-May-2020 01:58:19.819,0.6641825437545776,14550,73971933,983,-0.664196252822876,0.2431684136390686,-0.24202123284339905,73971961
30-May-2020 01:58:20.819,0.6641925573348999,14550,73971933,983,-0.6642036437988281,0.2431429922580719,-0.2419987916946411,73971962
30-May-2020 01:58:21.819,0.664201021194458,14550,73971933,983,-0.6642111539840698,0.24312356114387512,-0.24197441339492798,73971963
30-May-2020 01:58:22.819,0.6642109155654907,14550,73971965,983,-0.6642193794250488,0.24309736490249634,-0.2419506311416626,73971964
30-May-2020 01:58:23.819,0.6642258167266846,14550,73971965,983,-0.6642258167266846,0.24306583404541016,-0.2419244647026062,73971965
30-May-2020 01:58:24.819,0.6642338037490845,14550,73971965,983,-0.6642348766326904,0.24304458498954773,-0.24189910292625427,73971966
30-May-2020 01:58:25.819,0.6642403602600098,14550,73971965,983,-0.6642444133758545,0.24302348494529724,-0.24187514185905457,73971967
30-May-2020 01:58:26.819,0.664249062538147,14550,73971965,983,-0.6642544269561768,0.24299654364585876,-0.24185174703598022,73971968
30-May-2020 01:58:27.819,0.6642578840255737,14550,73971965,983,-0.6642618179321289,0.24297502636909485,-0.24182823300361633,73971969
30-May-2020 01:58:28.819,0.6642649173736572,14582,73971965,983,-0.6642742156982422,0.2429487705230713,-0.24180194735527039,73971970
30-May-2020 01:58:29.819,0.6642732620239258,14582,73971965,983,-0.6642813682556152,0.24292710423469543,-0.24178114533424377,73971971
30-May-2020 01:58:30.819,0.6642802953720093,14582,73971965,983,-0.6642923355102539,0.24290210008621216,-0.24175727367401123,73971972
30-May-2020 01:58:31.819,0.6642881631851196,14582,73971965,983,-0.664301872253418,0.2428794503211975,-0.24173200130462646,73971973
30-May-2020 01:58:32.819,0.6642987728118896,14582,73971965,983,-0.6643095016479492,0.24285319447517395,-0.2417072355747223,73971974
30-May-2020 01:58:33.819,0.6643103361129761,14582,73971965,983,-0.664318323135376,0.24282485246658325,-0.24168020486831665,73971975
30-May-2020 01:58:34.819,0.6643170118331909,14582,73971965,983,-0.6643255949020386,0.24280759692192078,-0.24165967106819153,73971976
30-May-2020 01:58:35.819,0.664326548576355,14582,73971965,983,-0.6643351316452026,0.24277883768081665,-0.24163633584976196,73971977
30-May-2020 01:58:36.819,0.6643356084823608,14582,73971965,983,-0.6643434762954712,0.24275660514831543,-0.24161040782928467,73971978
30-May-2020 01:58:37.819,0.6643439531326294,14582,73971965,983,-0.6643513441085815,0.24273383617401123,-0.24158865213394165,73971979
30-May-2020 01:58:38.819,0.6643537282943726,14582,73971965,983,-0.6643595695495605,0.24270722270011902,-0.24156597256660461,73971980
30-May-2020 01:58:39.819,0.6643636226654053,14582,73971965,983,-0.6643699407577515,0.24268043041229248,-0.2415374517440796,73971981
30-May-2020 01:58:40.819,0.6643717288970947,14582,73971965,983,-0.6643794775009155,0.24265891313552856,-0.24151012301445007,73971982
30-May-2020 01:58:41.819,0.6643794775009155,14582,73971965,983,-0.6643887758255005,0.24263471364974976,-0.24148806929588318,73971983
30-May-2020 01:58:42.819,0.6643886566162109,14582,73971965,983,-0.6643970012664795,0.24261093139648438,-0.2414630949497223,73971984
30-May-2020 01:58:43.819,0.6644020080566406,14582,73971965,983,-0.6644052267074585,0.2425808310508728,-0.24143418669700623,73971985
30-May-2020 01:58:44.819,0.6644092798233032,14582,73971965,983,-0.664414644241333,0.2425580620765686,-0.2414117157459259,73971986
30-May-2020 01:58:45.819,0.6644178628921509,14582,73971965,983,-0.6644237041473389,0.24253270030021667,-0.24138852953910828,73971987
30-May-2020 01:58:46.819,0.6644284725189209,14582,73971965,983,-0.6644304990768433,0.24250978231430054,-0.24136382341384888,73971988
30-May-2020 01:58:47.819,0.6644333600997925,14582,73971965,983,-0.6644407510757446,0.24249067902565002,-0.24134176969528198,73971989
30-May-2020 01:58:48.819,0.6644405126571655,14582,73971965,983,-0.6644493341445923,0.24246913194656372,-0.24131977558135986,73971990
30-May-2020 01:58:49.819,0.6644508838653564,14582,73971965,983,-0.6644570827484131,0.24244257807731628,-0.24129649996757507,73971991
30-May-2020 01:58:50.819,0.664460301399231,14582,73971965,983,-0.6644659042358398,0.24241682887077332,-0.2412719428539276,73971992
30-May-2020 01:58:51.819,0.664469838142395,14582,73971965,983,-0.6644735336303711,0.24239471554756165,-0.24124711751937866,73971993
30-May-2020 01:58:52.819,0.6644783020019531,14582,73971965,983,-0.6644842624664307,0.24236813187599182,-0.2412213683128357,73971994
30-May-2020 01:58:53.819,0.6644865274429321,14582,73971965,983,-0.6644929647445679,0.24234458804130554,-0.2411985695362091,73971995
30-May-2020 01:58:54.819,0.6644953489303589,14582,73971997,983,-0.6645032167434692,0.2423185408115387,-0.24117213487625122,73971996
30-May-2020 01:58:55.819,0.6645039319992065,14582,73971997,983,-0.6645116806030273,0.24229583144187927,-0.24114689230918884,73971997
30-May-2020 01:58:56.819,0.6645121574401855,14582,73971997,983,-0.6645206212997437,0.24227291345596313,-0.2411225140094757,73971998
30-May-2020 01:58:57.819,0.6645212173461914,14582,73971997,983,-0.6645294427871704,0.24224653840065002,-0.24109980463981628,73971999
30-May-2020 01:58:58.819,0.6645303964614868,14582,73971997,983,-0.6645380258560181,0.24222293496131897,-0.2410750687122345,73972000
30-May-2020 01:58:59.819,0.6645393371582031,14582,73971997,983,-0.664546012878418,0.242198646068573,-0.24105197191238403,73972001
30-May-2020 01:59:00.819,0.664549708366394,14614,73971997,983,-0.6645539999008179,0.24217447638511658,-0.24102628231048584,73972002
30-May-2020 01:59:01.819,0.664557695388794,14614,73971997,983,-0.6645611524581909,0.24215418100357056,-0.24100512266159058,73972003
30-May-2020 01:59:02.819,0.6645680665969849,14614,73971997,983,-0.6645708084106445,0.24212601780891418,-0.24097850918769836,73972004
30-May-2020 01:59:03.819,0.6645807027816772,14614,73971997,983,-0.6645796298980713,0.24209487438201904,-0.240950345993042,73972005
30-May-2020 01:59:04.819,0.6645859479904175,14614,73971997,983,-0.6645892858505249,0.24207571148872375,-0.24092847108840942,73972006
30-May-2020 01:59:05.819,0.6645979881286621,14614,73971997,983,-0.664597749710083,0.2420450747013092,-0.24090254306793213,73972007
30-May-2020 01:59:06.819,0.6646029949188232,14614,73971997,983,-0.6646090745925903,0.24202430248260498,-0.2408788502216339,73972008
30-May-2020 01:59:07.819,0.6646106243133545,14614,73971997,983,-0.6646162271499634,0.24200475215911865,-0.24085664749145508,73972009
30-May-2020 01:59:08.819,0.6646169424057007,14614,73971997,983,-0.6646277904510498,0.24197709560394287,-0.2408352494239807,73972010
30-May-2020 01:59:09.819,0.6646276712417603,14614,73971997,983,-0.6646333932876587,0.24195799231529236,-0.24080976843833923,73972011
30-May-2020 01:59:10.819,0.6646361351013184,14614,73971997,983,-0.664642333984375,0.24193671345710754,-0.24078330397605896,73972012
30-May-2020 01:59:11.819,0.6646426916122437,14614,73971997,983,-0.6646531820297241,0.24191036820411682,-0.24076098203659058,73972013
30-May-2020 01:59:12.819,0.6646531820297241,14614,73971997,983,-0.6646597385406494,0.24188730120658875,-0.24073755741119385,73972014
30-May-2020 01:59:13.819,0.6646634340286255,14614,73971997,983,-0.6646671295166016,0.24186480045318604,-0.24071213603019714,73972015
30-May-2020 01:59:14.819,0.6646728515625,14614,73971997,983,-0.6646760702133179,0.24183788895606995,-0.24068766832351685,73972016
30-May-2020 01:59:15.819,0.6646809577941895,14614,73971997,983,-0.6646866798400879,0.2418118417263031,-0.24066290259361267,73972017
30-May-2020 01:59:16.819,0.6646914482116699,14614,73971997,983,-0.66469407081604,0.24178668856620789,-0.2406386137008667,73972018
30-May-2020 01:59:17.819,0.6647014617919922,14614,73971997,983,-0.6647012233734131,0.2417616844177246,-0.24061685800552368,73972019
30-May-2020 01:59:18.819,0.6647101640701294,14614,73971997,983,-0.6647114753723145,0.2417350709438324,-0.2405899465084076,73972020
30-May-2020 01:59:19.819,0.6647170782089233,14614,73971997,983,-0.6647192239761353,0.24171724915504456,-0.24056720733642578,73972021
30-May-2020 01:59:20.819,0.66472327709198,14614,73971997,983,-0.6647292375564575,0.24169424176216125,-0.24054551124572754,73972022
30-May-2020 01:59:21.819,0.6647318601608276,14614,73971997,983,-0.6647391319274902,0.2416686713695526,-0.24052006006240845,73972023
30-May-2020 01:59:22.819,0.6647393703460693,14614,73971997,983,-0.6647499799728394,0.24164432287216187,-0.240494042634964,73972024
30-May-2020 01:59:23.819,0.6647483110427856,14614,73971997,983,-0.6647579669952393,0.24162238836288452,-0.2404695451259613,73972025
30-May-2020 01:59:24.819,0.6647627353668213,14614,73971997,983,-0.6647630929946899,0.24159136414527893,-0.24044540524482727,73972026
30-May-2020 01:59:25.819,0.6647711992263794,14614,73971997,983,-0.664771556854248,0.24156922101974487,-0.24042177200317383,73972027
30-May-2020 01:59:26.819,0.664778470993042,14614,73972029,983,-0.664780855178833,0.24154788255691528,-0.24039724469184875,73972028
30-May-2020 01:59:27.819,0.6647919416427612,14614,73972029,983,-0.664789080619812,0.24151945114135742,-0.24036654829978943,73972029
30-May-2020 01:59:28.819,0.6647984981536865,14614,73972029,983,-0.6647967100143433,0.2414986789226532,-0.2403475046157837,73972030
30-May-2020 01:59:29.819,0.6648126840591431,14614,73972029,983,-0.6648046970367432,0.24146604537963867,-0.24031966924667358,73972031
30-May-2020 01:59:30.819,0.6648145914077759,14614,73972029,983,-0.6648179292678833,0.24144652485847473,-0.24029627442359924,73972032
30-May-2020 01:59:31.819,0.6648200750350952,14614,73972029,983,-0.6648275852203369,0.2414253056049347,-0.24027541279792786,73972033
30-May-2020 01:59:32.819,0.6648304462432861,14646,73972029,983,-0.6648365259170532,0.24139797687530518,-0.2402496635913849,73972034
30-May-2020 01:59:33.819,0.6648381948471069,14646,73972029,983,-0.6648446321487427,0.24137786030769348,-0.24022597074508667,73972035
30-May-2020 01:59:34.819,0.6648461818695068,14646,73972029,983,-0.6648550033569336,0.24135255813598633,-0.24020102620124817,73972036
30-May-2020 01:59:35.819,0.6648540496826172,14646,73972029,983,-0.6648637056350708,0.24132996797561646,-0.24017775058746338,73972037
30-May-2020 01:59:36.819,0.664865255355835,14646,73972029,983,-0.6648687124252319,0.24130752682685852,-0.24015560746192932,73972038
30-May-2020 01:59:37.819,0.66487717628479,14646,73972029,983,-0.6648761034011841,0.24127840995788574,-0.24013209342956543,73972039
30-May-2020 01:59:38.819,0.6648839712142944,14646,73972029,983,-0.6648852825164795,0.2412579357624054,-0.24010774493217468,73972040
30-May-2020 01:59:39.819,0.664894700050354,14646,73972029,983,-0.6648924350738525,0.24123308062553406,-0.24008336663246155,73972041
30-May-2020 01:59:40.819,0.6649044752120972,14646,73972029,983,-0.664901614189148,0.24120628833770752,-0.24005770683288574,73972042
30-May-2020 01:59:41.819,0.6649131774902344,14646,73972029,983,-0.6649112701416016,0.24118176102638245,-0.24003198742866516,73972043
30-May-2020 01:59:42.819,0.6649200916290283,14646,73972029,983,-0.664922833442688,0.2411590814590454,-0.2400038242340088,73972044
30-May-2020 01:59:43.819,0.6649256944656372,14646,73972029,983,-0.6649329662322998,0.24113696813583374,-0.23998168110847473,73972045
30-May-2020 01:59:44.819,0.6649365425109863,14646,73972029,983,-0.6649404764175415,0.24110785126686096,-0.2399602234363556,73972046
30-May-2020 01:59:45.819,0.664944052696228,14646,73972029,983,-0.6649504899978638,0.2410849630832672,-0.23993495106697083,73972047
30-May-2020 01:59:46.819,0.6649526357650757,14646,73972029,983,-0.6649590730667114,0.2410612404346466,-0.23991122841835022,73972048
30-May-2020 01:59:47.819,0.6649612188339233,14646,73972029,983,-0.664966344833374,0.2410382628440857,-0.23989081382751465,73972049
30-May-2020 01:59:48.819,0.6649734973907471,14646,73972029,983,-0.6649720668792725,0.24101358652114868,-0.23986586928367615,73972050
30-May-2020 01:59:49.819,0.6649817228317261,14646,73972029,983,-0.6649817228317261,0.24098989367485046,-0.2398396134376526,73972051
30-May-2020 01:59:50.819,0.6649879217147827,14646,73972029,983,-0.6649917364120483,0.2409677505493164,-0.23981696367263794,73972052
30-May-2020 01:59:51.819,0.6649987697601318,14646,73972029,983,-0.6649984121322632,0.2409425973892212,-0.23979398608207703,73972053
30-May-2020 01:59:52.819,0.665008544921875,14646,73972029,983,-0.6650078296661377,0.24091652035713196,-0.23976632952690125,73972054
30-May-2020 01:59:53.819,0.6650145053863525,14646,73972029,983,-0.6650199890136719,0.24089154601097107,-0.23974162340164185,73972055
30-May-2020 01:59:54.819,0.6650217771530151,14646,73972029,983,-0.6650307178497314,0.24086740612983704,-0.23971623182296753,73972056
30-May-2020 01:59:55.819,0.6650327444076538,14646,73972029,983,-0.6650378704071045,0.2408415675163269,-0.23969095945358276,73972057
30-May-2020 01:59:56.819,0.6650420427322388,14646,73972029,983,-0.6650477647781372,0.24081438779830933,-0.2396649718284607,73972058
30-May-2020 01:59:57.819,0.6650501489639282,14646,73972029,983,-0.6650561094284058,0.24078980088233948,-0.23964428901672363,73972059
30-May-2020 01:59:58.819,0.6650569438934326,14646,73972061,983,-0.6650652885437012,0.24077066779136658,-0.23961922526359558,73972060
30-May-2020 01:59:59.819,0.6650688648223877,14646,73972061,983,-0.6650713682174683,0.24074628949165344,-0.2395942509174347,73972061
30-May-2020 02:00:00.819,0.6650769710540771,14646,73972061,983,-0.6650806665420532,0.24072051048278809,-0.23957166075706482,73972062
30-May-2020 02:00:01.819,0.6650848388671875,14646,73972061,983,-0.6650891304016113,0.2406994104385376,-0.23954758048057556,73972063
30-May-2020 02:00:02.819,0.6650923490524292,14646,73972061,983,-0.665099024772644,0.2406749129295349,-0.23952320218086243,73972064
30-May-2020 02:00:03.819,0.6651049852371216,14646,73972061,983,-0.6651037931442261,0.24065124988555908,-0.239499032497406,73972065
30-May-2020 02:00:04.819,0.6651142835617065,14678,73972061,983,-0.6651128530502319,0.24062541127204895,-0.23947370052337646,73972066
30-May-2020 02:00:05.819,0.6651210784912109,14678,73972061,983,-0.665123462677002,0.24060380458831787,-0.2394479215145111,73972067
30-May-2020 02:00:06.819,0.665131688117981,14678,73972061,983,-0.6651322841644287,0.24057427048683167,-0.2394232153892517,73972068
30-May-2020 02:00:07.819,0.6651424169540405,14678,73972061,983,-0.6651396751403809,0.2405470907688141,-0.239399254322052,73972069
30-May-2020 02:00:08.819,0.6651510000228882,14678,73972061,983,-0.6651498079299927,0.2405230700969696,-0.2393718659877777,73972070
30-May-2020 02:00:09.819,0.6651548147201538,14678,73972061,983,-0.6651614904403687,0.2405013144016266,-0.23935094475746155,73972071
30-May-2020 02:00:10.819,0.6651637554168701,14678,73972061,983,-0.6651688814163208,0.2404790222644806,-0.23932838439941406,73972072
30-May-2020 02:00:11.819,0.6651794910430908,14678,73972061,983,-0.6651750802993774,0.2404479682445526,-0.239298015832901,73972073
30-May-2020 02:00:12.819,0.66518235206604,14678,73972061,983,-0.665185809135437,0.24042785167694092,-0.2392810881137848,73972074
30-May-2020 02:00:13.819,0.6651877164840698,14678,73972061,983,-0.665195107460022,0.2404119372367859,-0.23925644159317017,73972075
30-May-2020 02:00:14.819,0.6651991605758667,14678,73972061,983,-0.6652017831802368,0.24038472771644592,-0.23923274874687195,73972076
30-May-2020 02:00:15.819,0.6652107238769531,14678,73972061,983,-0.6652096509933472,0.24035552144050598,-0.2392086386680603,73972077
30-May-2020 02:00:16.819,0.6652207374572754,14678,73972061,983,-0.6652193069458008,0.24032726883888245,-0.23918208479881287,73972078
30-May-2020 02:00:17.819,0.6652300357818604,14678,73972061,983,-0.6652292013168335,0.24030271172523499,-0.23915225267410278,73972079
30-May-2020 02:00:18.819,0.6652376651763916,14678,73972061,983,-0.6652379035949707,0.2402769923210144,-0.23913371562957764,73972080
30-May-2020 02:00:19.819,0.6652475595474243,14678,73972061,983,-0.6652431488037109,0.2402578890323639,-0.23910993337631226,73972081
30-May-2020 02:00:20.819,0.665253758430481,14678,73972061,983,-0.6652543544769287,0.24023550748825073,-0.2390846312046051,73972082
30-May-2020 02:00:21.819,0.6652599573135376,14678,73972061,983,-0.6652644872665405,0.24021130800247192,-0.23906239867210388,73972083
30-May-2020 02:00:22.819,0.6652684211730957,14678,73972061,983,-0.6652721166610718,0.24019083380699158,-0.239038348197937,73972084
30-May-2020 02:00:23.819,0.665278434753418,14678,73972061,983,-0.6652803421020508,0.24016419053077698,-0.23901531100273132,73972085
30-May-2020 02:00:24.819,0.6652859449386597,14678,73972061,983,-0.6652895212173462,0.24014198780059814,-0.2389911711215973,73972086
30-May-2020 02:00:25.819,0.6652930974960327,14678,73972061,983,-0.6653001308441162,0.24011722207069397,-0.2389664649963379,73972087
30-May-2020 02:00:26.819,0.6653048992156982,14678,73972061,983,-0.6653076410293579,0.2400893270969391,-0.23894023895263672,73972088
30-May-2020 02:00:27.819,0.6653177738189697,14678,73972061,983,-0.6653133630752563,0.240064799785614,-0.23891359567642212,73972089
30-May-2020 02:00:28.819,0.6653240919113159,14678,73972061,983,-0.66532301902771,0.24004358053207397,-0.2388906180858612,73972090
30-May-2020 02:00:29.819,0.6653304100036621,14678,73972061,983,-0.66533362865448,0.24002030491828918,-0.23886620998382568,73972091
30-May-2020 02:00:30.819,0.6653416156768799,14678,73972093,983,-0.665340781211853,0.2399909794330597,-0.23884382843971252,73972092
30-May-2020 02:00:31.819,0.6653507947921753,14678,73972093,983,-0.6653486490249634,0.23996618390083313,-0.23882171511650085,73972093
30-May-2020 02:00:32.819,0.6653560400009155,14678,73972093,983,-0.6653592586517334,0.23994651436805725,-0.23879820108413696,73972094
30-May-2020 02:00:33.819,0.6653643846511841,14678,73972093,983,-0.6653668880462646,0.23992544412612915,-0.2387743890285492,73972095
30-May-2020 02:00:34.819,0.6653753519058228,14678,73972093,983,-0.665373682975769,0.239903062582016,-0.23874831199645996,73972096
30-May-2020 02:00:35.819,0.6653827428817749,14678,73972093,983,-0.6653856039047241,0.23987334966659546,-0.23872309923171997,73972097
30-May-2020 02:00:36.819,0.6653890609741211,14710,73972093,983,-0.6653963327407837,0.23985061049461365,-0.2386987805366516,73972098
30-May-2020 02:00:37.819,0.6653990745544434,14710,73972093,983,-0.6654045581817627,0.2398257553577423,-0.2386733889579773,73972099
30-May-2020 02:00:38.819,0.6654107570648193,14710,73972093,983,-0.6654114723205566,0.23979496955871582,-0.23865193128585815,73972100
30-May-2020 02:00:39.819,0.6654237508773804,14710,73972093,983,-0.6654186248779297,0.23976993560791016,-0.23862138390541077,73972101
30-May-2020 02:00:40.819,0.6654272079467773,14710,73972093,983,-0.665429949760437,0.23975151777267456,-0.23859882354736328,73972102
30-May-2020 02:00:41.819,0.6654351949691772,14710,73972093,983,-0.6654385328292847,0.23972627520561218,-0.23857823014259338,73972103
30-May-2020 02:00:42.819,0.6654459238052368,14710,73972093,983,-0.6654447317123413,0.23970529437065125,-0.2385520339012146,73972104
30-May-2020 02:00:43.819,0.6654548645019531,14710,73972093,983,-0.6654525995254517,0.23968249559402466,-0.23852762579917908,73972105
30-May-2020 02:00:44.819,0.6654596328735352,14710,73972093,983,-0.6654655933380127,0.23965668678283691,-0.23850378394126892,73972106
30-May-2020 02:00:45.819,0.6654701232910156,14710,73972093,983,-0.6654729843139648,0.23963099718093872,-0.2384800910949707,73972107
30-May-2020 02:00:46.819,0.665480375289917,14710,73972093,983,-0.665481448173523,0.23960202932357788,-0.2384568750858307,73972108
30-May-2020 02:00:47.819,0.6654871702194214,14710,73972093,983,-0.6654922962188721,0.23957812786102295,-0.2384321391582489,73972109
30-May-2020 02:00:48.819,0.6654964685440063,14710,73972093,983,-0.6655009984970093,0.23955488204956055,-0.23840439319610596,73972110
30-May-2020 02:00:49.819,0.6655081510543823,14710,73972093,983,-0.6655071973800659,0.23953133821487427,-0.23837903141975403,73972111
30-May-2020 02:00:50.819,0.6655131578445435,14710,73972093,983,-0.6655166149139404,0.23951014876365662,-0.2383597195148468,73972112
30-May-2020 02:00:51.819,0.6655234098434448,14710,73972093,983,-0.6655247211456299,0.23948457837104797,-0.23833373188972473,73972113
30-May-2020 02:00:52.819,0.6655281782150269,14710,73972093,983,-0.665534496307373,0.23946714401245117,-0.2383115291595459,73972114
30-May-2020 02:00:53.819,0.6655375957489014,14710,73972093,983,-0.6655422449111938,0.23944097757339478,-0.23828816413879395,73972115
30-May-2020 02:00:54.819,0.6655498743057251,14710,73972093,983,-0.6655491590499878,0.23941248655319214,-0.23826384544372559,73972116
30-May-2020 02:00:55.819,0.665555477142334,14710,73972093,983,-0.6655619144439697,0.23938900232315063,-0.23823630809783936,73972117
30-May-2020 02:00:56.819,0.6655631065368652,14710,73972093,983,-0.6655715703964233,0.23936381936073303,-0.23821327090263367,73972118
30-May-2020 02:00:57.819,0.6655769348144531,14710,73972093,983,-0.6655768156051636,0.23933574557304382,-0.23818838596343994,73972119
30-May-2020 02:00:58.819,0.6655848026275635,14710,73972093,983,-0.6655843257904053,0.2393152117729187,-0.2381662130355835,73972120
30-May-2020 02:00:59.819,0.6655908823013306,14710,73972093,983,-0.6655958890914917,0.23929321765899658,-0.2381393313407898,73972121
30-May-2020 02:01:00.819,0.6656018495559692,14710,73972093,983,-0.6656047105789185,0.2392648458480835,-0.23811259865760803,73972122
30-May-2020 02:01:01.819,0.6656115055084229,14710,73972093,983,-0.6656105518341064,0.2392435073852539,-0.23809018731117249,73972123
30-May-2020 02:01:02.819,0.6656167507171631,14710,73972125,983,-0.6656213998794556,0.23922139406204224,-0.2380678355693817,73972124
30-May-2020 02:01:03.819,0.6656218767166138,14710,73972125,983,-0.6656324863433838,0.23919928073883057,-0.23804396390914917,73972125
30-May-2020 02:01:04.819,0.6656324863433838,14710,73972125,983,-0.6656403541564941,0.2391737401485443,-0.23801860213279724,73972126
30-May-2020 02:01:05.819,0.6656429767608643,14710,73972125,983,-0.6656479835510254,0.23914667963981628,-0.2379952073097229,73972127
30-May-2020 02:01:06.819,0.6656525135040283,14710,73972125,983,-0.665656328201294,0.2391207218170166,-0.23797157406806946,73972128
30-May-2020 02:01:07.819,0.6656596660614014,14710,73972125,983,-0.665666937828064,0.23909598588943481,-0.23794543743133545,73972129
30-May-2020 02:01:08.819,0.665669322013855,14742,73972125,983,-0.6656728982925415,0.2390742003917694,-0.23792418837547302,73972130
30-May-2020 02:01:09.819,0.6656804084777832,14742,73972125,983,-0.6656805276870728,0.2390480935573578,-0.237898588180542,73972131
30-May-2020 02:01:10.819,0.6656863689422607,14742,73972125,983,-0.6656888723373413,0.23903042078018188,-0.23787528276443481,73972132
30-May-2020 02:01:11.819,0.6656943559646606,14742,73972125,983,-0.6656993627548218,0.23900392651557922,-0.23785048723220825,73972133
30-May-2020 02:01:12.819,0.6657030582427979,14742,73972125,983,-0.6657063961029053,0.23898375034332275,-0.2378268837928772,73972134
30-May-2020 02:01:13.819,0.665712833404541,14742,73972125,983,-0.6657155752182007,0.23895642161369324,-0.23780128359794617,73972135
30-May-2020 02:01:14.819,0.6657211780548096,14742,73972125,983,-0.6657270193099976,0.23892900347709656,-0.23777353763580322,73972136
30-May-2020 02:01:15.819,0.6657274961471558,14742,73972125,983,-0.6657365560531616,0.23890697956085205,-0.23775148391723633,73972137
30-May-2020 02:01:16.819,0.6657369136810303,14742,73972125,983,-0.6657439470291138,0.23888397216796875,-0.23772656917572021,73972138
30-May-2020 02:01:17.819,0.6657476425170898,14742,73972125,983,-0.6657524108886719,0.23885509371757507,-0.2377026081085205,73972139
30-May-2020 02:01:18.819,0.6657545566558838,14742,73972125,983,-0.6657637357711792,0.2388283610343933,-0.23767781257629395,73972140
30-May-2020 02:01:19.819,0.6657624244689941,14742,73972125,983,-0.6657711267471313,0.2388102114200592,-0.23765337467193604,73972141
30-May-2020 02:01:20.819,0.6657744646072388,14742,73972125,983,-0.6657770872116089,0.23878365755081177,-0.23762932419776917,73972142
30-May-2020 02:01:21.819,0.6657875776290894,14742,73972125,983,-0.6657842397689819,0.23875287175178528,-0.2376037836074829,73972143
30-May-2020 02:01:22.819,0.6657892465591431,14742,73972125,983,-0.6657959222793579,0.23873713612556458,-0.23758205771446228,73972144
30-May-2020 02:01:23.819,0.6657977104187012,14742,73972125,983,-0.6658037900924683,0.2387147843837738,-0.23755908012390137,73972145
30-May-2020 02:01:24.819,0.6658087968826294,14742,73972125,983,-0.6658107042312622,0.23868811130523682,-0.23753544688224792,73972146
30-May-2020 02:01:25.819,0.6658167839050293,14742,73972125,983,-0.6658210754394531,0.23866260051727295,-0.23750978708267212,73972147
30-May-2020 02:01:26.819,0.6658233404159546,14742,73972125,983,-0.6658303737640381,0.23864108324050903,-0.23748615384101868,73972148
30-May-2020 02:01:27.819,0.6658328771591187,14742,73972125,983,-0.6658401489257812,0.23861482739448547,-0.23745927214622498,73972149
30-May-2020 02:01:28.819,0.6658440828323364,14742,73972125,983,-0.6658468246459961,0.23859089612960815,-0.2374332845211029,73972150
30-May-2020 02:01:29.819,0.6658532619476318,14742,73972125,983,-0.6658569574356079,0.23856258392333984,-0.23740792274475098,73972151
30-May-2020 02:01:30.819,0.6658581495285034,14742,73972125,983,-0.6658663749694824,0.23854368925094604,-0.23738506436347961,73972152
30-May-2020 02:01:31.819,0.6658672094345093,14742,73972125,983,-0.6658751964569092,0.23851868510246277,-0.2373601794242859,73972153
30-May-2020 02:01:32.819,0.6658793687820435,14742,73972125,983,-0.6658817529678345,0.2384917438030243,-0.23733609914779663,73972154
30-May-2020 02:01:33.819,0.6658861637115479,14742,73972125,983,-0.6658905744552612,0.2384689450263977,-0.2373144030570984,73972155
30-May-2020 02:01:34.819,0.6658943891525269,14742,73972157,983,-0.6658996343612671,0.23844507336616516,-0.2372896373271942,73972156
30-May-2020 02:01:35.819,0.6659039258956909,14742,73972157,983,-0.6659075021743774,0.23842033743858337,-0.23726552724838257,73972157
30-May-2020 02:01:36.819,0.6659144163131714,14742,73972157,983,-0.6659151315689087,0.2383963167667389,-0.23723918199539185,73972158
30-May-2020 02:01:37.819,0.6659228801727295,14742,73972157,983,-0.6659234762191772,0.23837125301361084,-0.237216979265213,73972159
30-May-2020 02:01:38.819,0.6659301519393921,14742,73972157,983,-0.6659326553344727,0.23834854364395142,-0.23719370365142822,73972160
30-May-2020 02:01:39.819,0.6659384965896606,14742,73972157,983,-0.6659419536590576,0.23832425475120544,-0.23716896772384644,73972161
30-May-2020 02:01:40.819,0.6659492254257202,14774,73972157,983,-0.6659483909606934,0.2383001148700714,-0.23714524507522583,73972162
30-May-2020 02:01:41.819,0.6659559011459351,14774,73972157,983,-0.6659600734710693,0.23827451467514038,-0.2371189296245575,73972163
30-May-2020 02:01:42.819,0.6659632921218872,14774,73972157,983,-0.6659698486328125,0.23825156688690186,-0.23709416389465332,73972164
30-May-2020 02:01:43.819,0.6659742593765259,14774,73972157,983,-0.6659772396087646,0.2382262945175171,-0.2370678186416626,73972165
30-May-2020 02:01:44.819,0.6659846305847168,14774,73972157,983,-0.6659841537475586,0.23820173740386963,-0.23704418540000916,73972166
30-May-2020 02:01:45.819,0.6659896373748779,14774,73972157,983,-0.6659951210021973,0.2381787896156311,-0.23702260851860046,73972167
30-May-2020 02:01:46.819,0.6659989356994629,14774,73972157,983,-0.6660017967224121,0.2381570041179657,-0.23699983954429626,73972168
30-May-2020 02:01:47.819,0.6660101413726807,14774,73972157,983,-0.6660083532333374,0.23813128471374512,-0.23697537183761597,73972169
30-May-2020 02:01:48.819,0.6660192012786865,14774,73972157,983,-0.6660157442092896,0.23810872435569763,-0.23695221543312073,73972170
30-May-2020 02:01:49.819,0.666024923324585,14774,73972157,983,-0.6660288572311401,0.23808085918426514,-0.23692700266838074,73972171
30-May-2020 02:01:50.819,0.6660341024398804,14774,73972157,983,-0.6660363674163818,0.238059401512146,-0.23690193891525269,73972172
30-May-2020 02:01:51.819,0.6660454273223877,14774,73972157,983,-0.666043758392334,0.23803341388702393,-0.23687529563903809,73972173
30-May-2020 02:01:52.819,0.6660536527633667,14774,73972157,983,-0.666051983833313,0.23800870776176453,-0.236853688955307,73972174
30-May-2020 02:01:53.819,0.6660592555999756,14774,73972157,983,-0.6660630702972412,0.23798683285713196,-0.23682907223701477,73972175
30-May-2020 02:01:54.819,0.6660671234130859,14774,73972157,983,-0.6660724878311157,0.23796382546424866,-0.23680394887924194,73972176
30-May-2020 02:01:55.819,0.6660780906677246,14774,73972157,983,-0.6660794019699097,0.23793739080429077,-0.23677870631217957,73972177
30-May-2020 02:01:56.819,0.6660865545272827,14774,73972157,983,-0.6660890579223633,0.23791134357452393,-0.23675453662872314,73972178
30-May-2020 02:01:57.819,0.6660948991775513,14774,73972157,983,-0.6660957336425781,0.2378908395767212,-0.23673316836357117,73972179
30-May-2020 02:01:58.819,0.6661041975021362,14774,73972157,983,-0.6661043167114258,0.23786675930023193,-0.23670649528503418,73972180
30-May-2020 02:01:59.819,0.6661169528961182,14774,73972157,983,-0.6661113500595093,0.23783573508262634,-0.23668229579925537,73972181
30-May-2020 02:02:00.819,0.6661238670349121,14774,73972157,983,-0.666120171546936,0.23781529068946838,-0.2366584837436676,73972182
30-May-2020 02:02:01.819,0.6661339998245239,14774,73972157,983,-0.6661304235458374,0.23778674006462097,-0.23663029074668884,73972183
30-May-2020 02:02:02.819,0.6661428213119507,14774,73972157,983,-0.6661375761032104,0.2377629280090332,-0.23660895228385925,73972184
30-May-2020 02:02:03.819,0.6661494970321655,14774,73972157,983,-0.666145920753479,0.2377414107322693,-0.23658797144889832,73972185
30-May-2020 02:02:04.819,0.6661574840545654,14774,73972157,983,-0.6661556959152222,0.23771828413009644,-0.23656105995178223,73972186
30-May-2020 02:02:05.819,0.6661649942398071,14774,73972157,983,-0.6661670207977295,0.23769345879554749,-0.23653391003608704,73972187
30-May-2020 02:02:06.819,0.6661734580993652,14774,73972189,983,-0.6661738157272339,0.23767083883285522,-0.23651248216629028,73972188
30-May-2020 02:02:07.819,0.6661840677261353,14774,73972189,983,-0.6661808490753174,0.23764705657958984,-0.2364867627620697,73972189
30-May-2020 02:02:08.819,0.6661906242370605,14774,73972189,983,-0.6661911010742188,0.23762184381484985,-0.23646456003189087,73972190
30-May-2020 02:02:09.819,0.6661996841430664,14774,73972189,983,-0.6661996841430664,0.23759692907333374,-0.2364402413368225,73972191
30-May-2020 02:02:10.819,0.666214108467102,14774,73972189,983,-0.6662071943283081,0.23756399750709534,-0.23641148209571838,73972192
30-May-2020 02:02:11.819,0.6662236452102661,14774,73972189,983,-0.6662142276763916,0.2375398576259613,-0.23638898134231567,73972193
30-May-2020 02:02:12.819,0.6662322282791138,14806,73972189,983,-0.6662235260009766,0.2375144064426422,-0.23636463284492493,73972194
30-May-2020 02:02:13.819,0.6662378311157227,14806,73972189,983,-0.6662334203720093,0.23749679327011108,-0.23633894324302673,73972195
30-May-2020 02:02:14.819,0.6662455797195435,14806,73972189,983,-0.6662420034408569,0.2374732494354248,-0.2363167405128479,73972196
30-May-2020 02:02:15.819,0.6662548780441284,14806,73972189,983,-0.6662485599517822,0.237450510263443,-0.23629474639892578,73972197
30-May-2020 02:02:16.819,0.6662614345550537,14806,73972189,983,-0.6662606000900269,0.2374260425567627,-0.2362656593322754,73972198
30-May-2020 02:02:17.819,0.666267991065979,14806,73972189,983,-0.6662702560424805,0.23740291595458984,-0.23624387383460999,73972199
30-May-2020 02:02:18.819,0.666278600692749,14806,73972189,983,-0.6662782430648804,0.23737549781799316,-0.23621845245361328,73972200
30-May-2020 02:02:19.819,0.6662890911102295,14806,73972189,983,-0.6662856340408325,0.23734939098358154,-0.23619398474693298,73972201
30-May-2020 02:02:20.819,0.6662955284118652,14806,73972189,983,-0.6662955284118652,0.2373271882534027,-0.23617076873779297,73972202
30-May-2020 02:02:21.819,0.666303277015686,14806,73972189,983,-0.6663050651550293,0.23730257153511047,-0.23614639043807983,73972203
30-May-2020 02:02:22.819,0.6663154363632202,14806,73972189,983,-0.6663112640380859,0.23727816343307495,-0.2361191213130951,73972204
30-May-2020 02:02:23.819,0.6663259267807007,14806,73972189,983,-0.6663186550140381,0.23725226521492004,-0.23609498143196106,73972205
30-May-2020 02:02:24.819,0.6663335561752319,14806,73972189,983,-0.6663253307342529,0.23723086714744568,-0.23607581853866577,73972206
30-May-2020 02:02:25.819,0.6663408279418945,14806,73972189,983,-0.666334867477417,0.2372107207775116,-0.23604869842529297,73972207
30-May-2020 02:02:26.819,0.6663517951965332,14806,73972189,983,-0.6663429737091064,0.23718208074569702,-0.23602333664894104,73972208
30-May-2020 02:02:27.819,0.6663589477539062,14806,73972189,983,-0.6663517951965332,0.23715829849243164,-0.23600268363952637,73972209
30-May-2020 02:02:28.819,0.6663657426834106,14806,73972189,983,-0.6663637161254883,0.23713243007659912,-0.2359759509563446,73972210
30-May-2020 02:02:29.819,0.666373610496521,14806,73972189,983,-0.6663718223571777,0.23711174726486206,-0.23595166206359863,73972211
30-May-2020 02:02:30.819,0.6663846969604492,14806,73972189,983,-0.666379451751709,0.23708203434944153,-0.2359287142753601,73972212
30-May-2020 02:02:31.819,0.66639244556427,14806,73972189,983,-0.6663879156112671,0.23706194758415222,-0.2359028160572052,73972213
30-May-2020 02:02:32.819,0.6664034128189087,14806,73972189,983,-0.6663992404937744,0.23702824115753174,-0.2358730435371399,73972214
30-May-2020 02:02:33.819,0.666407585144043,14806,73972189,983,-0.6664066314697266,0.23701414465904236,-0.2358558475971222,73972215
30-May-2020 02:02:34.819,0.6664197444915771,14806,73972189,983,-0.6664124727249146,0.23698914051055908,-0.23582994937896729,73972216
30-May-2020 02:02:35.819,0.6664280891418457,14806,73972189,983,-0.6664215326309204,0.23696297407150269,-0.23580625653266907,73972217
30-May-2020 02:02:36.819,0.6664354801177979,14806,73972189,983,-0.6664316654205322,0.2369387149810791,-0.23578143119812012,73972218
30-May-2020 02:02:37.819,0.6664451360702515,14806,73972189,983,-0.6664392948150635,0.23691534996032715,-0.23575598001480103,73972219
30-May-2020 02:02:38.819,0.6664549112319946,14806,73972221,983,-0.6664470434188843,0.2368902564048767,-0.235732764005661,73972220
30-May-2020 02:02:39.819,0.6664613485336304,14806,73972221,983,-0.6664572954177856,0.23686501383781433,-0.2357100546360016,73972221
30-May-2020 02:02:40.819,0.666471004486084,14806,73972221,983,-0.6664656400680542,0.23684018850326538,-0.23568397760391235,73972222
30-May-2020 02:02:41.819,0.6664787530899048,14806,73972221,983,-0.6664735078811646,0.2368188500404358,-0.2356615960597992,73972223
30-May-2020 02:02:42.819,0.6664876937866211,14806,73972221,983,-0.6664837598800659,0.23679032921791077,-0.235635906457901,73972224
30-May-2020 02:02:43.819,0.6664954423904419,14806,73972221,983,-0.6664919853210449,0.23676854372024536,-0.23561283946037292,73972225
30-May-2020 02:02:44.819,0.6665021181106567,14838,73972221,983,-0.6665047407150269,0.2367439568042755,-0.23558250069618225,73972226
30-May-2020 02:02:45.819,0.6665114164352417,14838,73972221,983,-0.6665129661560059,0.23671641945838928,-0.2355600893497467,73972227
30-May-2020 02:02:46.820,0.6665223836898804,14838,73972221,983,-0.6665176153182983,0.2366962730884552,-0.23553678393363953,73972228
30-May-2020 02:02:47.820,0.6665307283401489,14838,73972221,983,-0.6665258407592773,0.2366720736026764,-0.23551413416862488,73972229
30-May-2020 02:02:48.820,0.6665375232696533,14838,73972221,983,-0.6665343046188354,0.23664960265159607,-0.2354932427406311,73972230
30-May-2020 02:02:49.820,0.6665494441986084,14838,73972221,983,-0.6665403842926025,0.23662519454956055,-0.2354670763015747,73972231
30-May-2020 02:02:50.820,0.6665582656860352,14838,73972221,983,-0.6665481328964233,0.2366020381450653,-0.2354436218738556,73972232
30-May-2020 02:02:51.820,0.6665686368942261,14838,73972221,983,-0.6665583848953247,0.23656979203224182,-0.23541706800460815,73972233
30-May-2020 02:02:52.820,0.6665785312652588,14838,73972221,983,-0.6665668487548828,0.2365448772907257,-0.23539045453071594,73972234
30-May-2020 02:02:53.820,0.6665838956832886,14838,73972221,983,-0.6665754318237305,0.23652863502502441,-0.23536768555641174,73972235
30-May-2020 02:02:54.820,0.6665897369384766,14838,73972221,983,-0.6665862798690796,0.2365022599697113,-0.23534730076789856,73972236
30-May-2020 02:02:55.820,0.666597843170166,14838,73972221,983,-0.6665960550308228,0.23647862672805786,-0.2353202998638153,73972237
30-May-2020 02:02:56.820,0.6666055917739868,14838,73972221,983,-0.6666039228439331,0.23645710945129395,-0.2352966070175171,73972238
30-May-2020 02:02:57.820,0.6666148900985718,14838,73972221,983,-0.6666127443313599,0.2364305853843689,-0.235273540019989,73972239
30-May-2020 02:02:58.820,0.6666237115859985,14838,73972221,983,-0.6666196584701538,0.23640605807304382,-0.23525214195251465,73972240
30-May-2020 02:02:59.820,0.6666316986083984,14838,73972221,983,-0.666628360748291,0.2363843321800232,-0.23522701859474182,73972241
30-May-2020 02:03:00.820,0.666641354560852,14838,73972221,983,-0.6666364669799805,0.23635798692703247,-0.2352035641670227,73972242
30-May-2020 02:03:01.820,0.6666576862335205,14838,73972221,983,-0.6666419506072998,0.23632508516311646,-0.2351740002632141,73972243
30-May-2020 02:03:02.820,0.6666643619537354,14838,73972221,983,-0.6666505336761475,0.23630526661872864,-0.23515066504478455,73972244
30-May-2020 02:03:03.820,0.666671872138977,14838,73972221,983,-0.6666609048843384,0.23627904057502747,-0.2351268231868744,73972245
30-May-2020 02:03:04.820,0.6666781902313232,14838,73972221,983,-0.6666698455810547,0.23626068234443665,-0.2351020872592926,73972246
30-May-2020 02:03:05.820,0.666685938835144,14838,73972221,983,-0.6666768789291382,0.23623844981193542,-0.23508155345916748,73972247
30-May-2020 02:03:06.820,0.6666932106018066,14838,73972221,983,-0.66668701171875,0.23621433973312378,-0.23505699634552002,73972248
30-May-2020 02:03:07.820,0.6667002439498901,14838,73972221,983,-0.6666972637176514,0.23619213700294495,-0.23502951860427856,73972249
30-May-2020 02:03:08.820,0.6667091846466064,14838,73972221,983,-0.6667056083679199,0.23616811633110046,-0.23500511050224304,73972250
30-May-2020 02:03:09.820,0.6667176485061646,14838,73972221,983,-0.6667155027389526,0.23613902926445007,-0.2349822223186493,73972251
30-May-2020 02:03:10.820,0.6667324304580688,14838,73972253,983,-0.6667211055755615,0.2361098825931549,-0.23495370149612427,73972252
30-May-2020 02:03:11.820,0.6667364835739136,14838,73972253,983,-0.6667306423187256,0.23609283566474915,-0.23493242263793945,73972253
30-May-2020 02:03:12.820,0.6667464971542358,14838,73972253,983,-0.6667399406433105,0.2360631227493286,-0.23490753769874573,73972254
30-May-2020 02:03:13.820,0.6667567491531372,14838,73972253,983,-0.6667457818984985,0.2360418736934662,-0.2348838746547699,73972255
30-May-2020 02:03:14.820,0.6667662858963013,14838,73972253,983,-0.6667541265487671,0.23601508140563965,-0.2348596751689911,73972256
30-May-2020 02:03:15.820,0.6667721271514893,14838,73972253,983,-0.6667636632919312,0.23599475622177124,-0.23483577370643616,73972257
30-May-2020 02:03:16.820,0.6667811870574951,14870,73972253,983,-0.6667730808258057,0.2359694242477417,-0.23480883240699768,73972258
30-May-2020 02:03:17.820,0.666790246963501,14870,73972253,983,-0.6667786836624146,0.23594847321510315,-0.23478859663009644,73972259
30-May-2020 02:03:18.820,0.6667970418930054,14870,73972253,983,-0.6667883396148682,0.23592418432235718,-0.2347659170627594,73972260
30-May-2020 02:03:19.820,0.6668070554733276,14870,73972253,983,-0.6667972803115845,0.23589667677879333,-0.23473894596099854,73972261
30-May-2020 02:03:20.820,0.6668151617050171,14870,73972253,983,-0.6668071746826172,0.23587268590927124,-0.23471304774284363,73972262
30-May-2020 02:03:21.820,0.6668252944946289,14870,73972253,983,-0.6668140888214111,0.23584678769111633,-0.2346905767917633,73972263
30-May-2020 02:03:22.820,0.666832685470581,14870,73972253,983,-0.6668252944946289,0.2358207404613495,-0.23466289043426514,73972264
30-May-2020 02:03:23.820,0.6668423414230347,14870,73972253,983,-0.6668339967727661,0.23579606413841248,-0.23463651537895203,73972265
30-May-2020 02:03:24.820,0.6668519973754883,14870,73972253,983,-0.6668400764465332,0.2357722520828247,-0.23461616039276123,73972266
30-May-2020 02:03:25.820,0.6668596267700195,14870,73972253,983,-0.6668475866317749,0.23575159907341003,-0.23459258675575256,73972267
30-May-2020 02:03:26.820,0.6668672561645508,14870,73972253,983,-0.6668559312820435,0.23572921752929688,-0.23456984758377075,73972268
30-May-2020 02:03:27.820,0.666874885559082,14870,73972253,983,-0.6668670177459717,0.23570188879966736,-0.23454508185386658,73972269
30-May-2020 02:03:28.820,0.6668838262557983,14870,73972253,983,-0.666873574256897,0.23568028211593628,-0.23452258110046387,73972270
30-May-2020 02:03:29.820,0.6668930053710938,14870,73972253,983,-0.666881799697876,0.23565709590911865,-0.23449662327766418,73972271
30-May-2020 02:03:30.820,0.6669026613235474,14870,73972253,983,-0.6668903827667236,0.23562946915626526,-0.23447135090827942,73972272
30-May-2020 02:03:31.820,0.6669116020202637,14870,73972253,983,-0.666899561882019,0.2356046736240387,-0.23444566130638123,73972273
30-May-2020 02:03:32.820,0.6669210195541382,14870,73972253,983,-0.666907548904419,0.2355794608592987,-0.234421968460083,73972274
30-May-2020 02:03:33.820,0.6669294834136963,14870,73972253,983,-0.6669172048568726,0.23555102944374084,-0.23439845442771912,73972275
30-May-2020 02:03:34.820,0.666936993598938,14870,73972253,983,-0.6669259071350098,0.23553064465522766,-0.23437240719795227,73972276
30-May-2020 02:03:35.820,0.6669443845748901,14870,73972253,983,-0.6669349670410156,0.23550885915756226,-0.2343480885028839,73972277
30-May-2020 02:03:36.820,0.6669532060623169,14870,73972253,983,-0.6669424772262573,0.23548436164855957,-0.23432642221450806,73972278
30-May-2020 02:03:37.820,0.6669608354568481,14870,73972253,983,-0.6669521331787109,0.23546120524406433,-0.23430001735687256,73972279
30-May-2020 02:03:38.820,0.6669706106185913,14870,73972253,983,-0.6669610738754272,0.23543530702590942,-0.23427283763885498,73972280
30-May-2020 02:03:39.820,0.6669797897338867,14870,73972253,983,-0.6669681072235107,0.23541170358657837,-0.23425063490867615,73972281
30-May-2020 02:03:40.820,0.6669882535934448,14870,73972253,983,-0.6669762134552002,0.23538771271705627,-0.23422694206237793,73972282
30-May-2020 02:03:41.820,0.6669974327087402,14870,73972253,983,-0.6669836044311523,0.23536404967308044,-0.23420345783233643,73972283
30-May-2020 02:03:42.820,0.6670058965682983,14870,73972285,983,-0.6669944524765015,0.23533660173416138,-0.23417657613754272,73972284
30-May-2020 02:03:43.820,0.6670160293579102,14870,73972285,983,-0.6670019626617432,0.23531067371368408,-0.2341526448726654,73972285
30-May-2020 02:03:44.820,0.6670225858688354,14870,73972285,983,-0.667012095451355,0.23528793454170227,-0.23412808775901794,73972286
30-May-2020 02:03:45.820,0.6670321226119995,14870,73972285,983,-0.6670186519622803,0.23526614904403687,-0.23410385847091675,73972287
30-May-2020 02:03:46.820,0.6670377254486084,14870,73972285,983,-0.6670315265655518,0.23523813486099243,-0.23407942056655884,73972288
30-May-2020 02:03:47.820,0.6670454740524292,14870,73972285,983,-0.6670414209365845,0.23521283268928528,-0.23405387997627258,73972289
30-May-2020 02:03:48.820,0.6670582294464111,14902,73972285,983,-0.6670470237731934,0.23518437147140503,-0.2340298891067505,73972290
30-May-2020 02:03:49.820,0.6670675277709961,14902,73972285,983,-0.6670551300048828,0.23515987396240234,-0.23400554060935974,73972291
30-May-2020 02:03:50.820,0.6670745611190796,14902,73972285,983,-0.6670632362365723,0.2351403534412384,-0.23398125171661377,73972292
30-May-2020 02:03:51.820,0.6670820713043213,14902,73972285,983,-0.6670712232589722,0.235118567943573,-0.23395925760269165,73972293
30-May-2020 02:03:52.820,0.6670918464660645,14902,73972285,983,-0.6670800447463989,0.235092431306839,-0.23393294215202332,73972294
30-May-2020 02:03:53.820,0.6671005487442017,14902,73972285,983,-0.6670883893966675,0.2350693941116333,-0.23390692472457886,73972295
30-May-2020 02:03:54.820,0.6671092510223389,14902,73972285,983,-0.6670966148376465,0.23504522442817688,-0.23388329148292542,73972296
30-May-2020 02:03:55.820,0.6671186685562134,14902,73972285,983,-0.6671040058135986,0.23502138257026672,-0.2338593602180481,73972297
30-May-2020 02:03:56.820,0.6671243906021118,14902,73972285,983,-0.6671150922775269,0.23499801754951477,-0.2338351607322693,73972298
30-May-2020 02:03:57.820,0.6671342849731445,14902,73972285,983,-0.6671227216720581,0.2349717617034912,-0.23381182551383972,73972299
30-May-2020 02:03:58.820,0.6671411991119385,14902,73972285,983,-0.6671334505081177,0.234946608543396,-0.23378637433052063,73972300
30-May-2020 02:03:59.820,0.6671502590179443,14902,73972285,983,-0.6671408414840698,0.23492389917373657,-0.23376232385635376,73972301
30-May-2020 02:04:00.820,0.6671589612960815,14902,73972285,983,-0.6671502590179443,0.23489683866500854,-0.23373836278915405,73972302
30-May-2020 02:04:01.820,0.6671686172485352,14902,73972285,983,-0.667157769203186,0.2348734438419342,-0.23371317982673645,73972303
30-May-2020 02:04:02.820,0.6671772003173828,14902,73972285,983,-0.6671656370162964,0.23484978079795837,-0.23368868231773376,73972304
30-May-2020 02:04:03.820,0.6671841144561768,14902,73972285,983,-0.6671754121780396,0.2348242700099945,-0.23366686701774597,73972305
30-May-2020 02:04:04.820,0.667194128036499,14902,73972285,983,-0.6671825647354126,0.23480015993118286,-0.2336423397064209,73972306
30-May-2020 02:04:05.820,0.6672030687332153,14902,73972285,983,-0.667190670967102,0.23477724194526672,-0.23361682891845703,73972307
30-May-2020 02:04:06.820,0.6672104597091675,14902,73972285,983,-0.6672006845474243,0.23475289344787598,-0.23359155654907227,73972308
30-May-2020 02:04:07.820,0.6672183275222778,14902,73972285,983,-0.6672093868255615,0.23472809791564941,-0.23356902599334717,73972309
30-May-2020 02:04:08.820,0.6672279834747314,14902,73972285,983,-0.6672161817550659,0.23470696806907654,-0.23354357481002808,73972310
30-May-2020 02:04:09.820,0.6672372817993164,14902,73972285,983,-0.6672252416610718,0.23467892408370972,-0.23351866006851196,73972311
30-May-2020 02:04:10.820,0.6672444343566895,14902,73972285,983,-0.6672346591949463,0.2346571981906891,-0.23349356651306152,73972312
30-May-2020 02:04:11.820,0.6672523021697998,14902,73972285,983,-0.667243480682373,0.23463383316993713,-0.23346921801567078,73972313
30-May-2020 02:04:12.820,0.6672624349594116,14902,73972285,983,-0.6672509908676147,0.23460784554481506,-0.23344558477401733,73972314
30-May-2020 02:04:13.820,0.6672711372375488,14902,73972285,983,-0.6672618389129639,0.23457735776901245,-0.23342019319534302,73972315
30-May-2020 02:04:14.820,0.6672767400741577,14902,73972317,983,-0.6672707796096802,0.23455891013145447,-0.23339658975601196,73972316
30-May-2020 02:04:15.820,0.6672854423522949,14902,73972317,983,-0.6672797203063965,0.23453167080879211,-0.233373761177063,73972317
30-May-2020 02:04:16.820,0.6672947406768799,14902,73972317,983,-0.667285680770874,0.23451083898544312,-0.2333502471446991,73972318
30-May-2020 02:04:17.820,0.6673039197921753,14902,73972317,983,-0.6672948598861694,0.23448500037193298,-0.23332399129867554,73972319
30-May-2020 02:04:18.820,0.6673104763031006,14902,73972317,983,-0.6673033237457275,0.23446327447891235,-0.2333030104637146,73972320
30-May-2020 02:04:19.820,0.6673216819763184,14902,73972317,983,-0.6673084497451782,0.23444071412086487,-0.2332788109779358,73972321
30-May-2020 02:04:20.820,0.6673300266265869,14934,73972317,983,-0.6673177480697632,0.2344144880771637,-0.23325449228286743,73972322
30-May-2020 02:04:21.820,0.6673372983932495,14934,73972317,983,-0.6673274040222168,0.2343900203704834,-0.23323065042495728,73972323
30-May-2020 02:04:22.820,0.6673450469970703,14934,73972317,983,-0.6673369407653809,0.23436635732650757,-0.2332049012184143,73972324
30-May-2020 02:04:23.820,0.6673538684844971,14934,73972317,983,-0.667345404624939,0.23434188961982727,-0.2331802248954773,73972325
30-May-2020 02:04:24.820,0.6673628091812134,14934,73972317,983,-0.6673561334609985,0.23431318998336792,-0.23315280675888062,73972326
30-May-2020 02:04:25.820,0.6673734188079834,14934,73972317,983,-0.6673635244369507,0.23428559303283691,-0.23312929272651672,73972327
30-May-2020 02:04:26.820,0.667381763458252,14934,73972317,983,-0.6673717498779297,0.23426300287246704,-0.23310449719429016,73972328
30-May-2020 02:04:27.820,0.6673883199691772,14934,73972317,983,-0.66737961769104,0.23424366116523743,-0.2330826222896576,73972329
30-May-2020 02:04:28.820,0.6673979759216309,14934,73972317,983,-0.667386531829834,0.23421820998191833,-0.23306071758270264,73972330
30-May-2020 02:04:29.820,0.6674051284790039,14934,73972317,983,-0.6673964262008667,0.23419633507728577,-0.23303407430648804,73972331
30-May-2020 02:04:30.820,0.6674129962921143,14934,73972317,983,-0.6674051284790039,0.2341717779636383,-0.23301133513450623,73972332
30-May-2020 02:04:31.820,0.6674253940582275,14934,73972317,983,-0.6674102544784546,0.23414844274520874,-0.232984721660614,73972333
30-May-2020 02:04:32.820,0.6674321889877319,14934,73972317,983,-0.6674199104309082,0.23412474989891052,-0.23296159505844116,73972334
30-May-2020 02:04:33.820,0.6674395799636841,14934,73972317,983,-0.66743004322052,0.2340986728668213,-0.23293617367744446,73972335
30-May-2020 02:04:34.820,0.6674476861953735,14934,73972317,983,-0.6674374341964722,0.23407799005508423,-0.2329137921333313,73972336
30-May-2020 02:04:35.820,0.6674600839614868,14934,73972317,983,-0.6674468517303467,0.23404145240783691,-0.2328873574733734,73972337
30-May-2020 02:04:36.820,0.6674678325653076,14934,73972317,983,-0.6674551963806152,0.23401594161987305,-0.23286673426628113,73972338
30-May-2020 02:04:37.820,0.6674730777740479,14934,73972317,983,-0.6674643754959106,0.23400110006332397,-0.23284143209457397,73972339
30-May-2020 02:04:38.820,0.6674821376800537,14934,73972317,983,-0.667473554611206,0.23397430777549744,-0.23281508684158325,73972340
30-May-2020 02:04:39.820,0.6674923896789551,14934,73972317,983,-0.6674808263778687,0.2339484989643097,-0.2327909767627716,73972341
30-May-2020 02:04:40.820,0.6674991846084595,14934,73972317,983,-0.667489767074585,0.23392894864082336,-0.23276525735855103,73972342
30-May-2020 02:04:41.820,0.6675072908401489,14934,73972317,983,-0.6674983501434326,0.23390430212020874,-0.23274275660514832,73972343
30-May-2020 02:04:42.820,0.6675180196762085,14934,73972317,983,-0.6675053834915161,0.2338787019252777,-0.23271775245666504,73972344
30-May-2020 02:04:43.820,0.6675275564193726,14934,73972317,983,-0.6675139665603638,0.23385196924209595,-0.23269221186637878,73972345
30-May-2020 02:04:44.820,0.667534351348877,14934,73972317,983,-0.6675233840942383,0.2338283658027649,-0.23266902565956116,73972346
30-May-2020 02:04:45.820,0.6675420999526978,14934,73972317,983,-0.667532205581665,0.23380547761917114,-0.2326451539993286,73972347
30-May-2020 02:04:46.820,0.6675523519515991,14934,73972349,989,-0.6675392389297485,0.23378068208694458,-0.23262014985084534,73972348
30-May-2020 02:04:47.820,0.6675610542297363,14934,73972349,989,-0.6675487756729126,0.233754962682724,-0.23259368538856506,73972349
30-May-2020 02:04:48.820,0.6675688028335571,14934,73972349,989,-0.6675583124160767,0.23372870683670044,-0.23257115483283997,73972350
30-May-2020 02:04:49.820,0.6675748825073242,14934,73972349,989,-0.6675668954849243,0.23371005058288574,-0.23254793882369995,73972351
30-May-2020 02:04:50.820,0.6675862073898315,14934,73972349,989,-0.6675735712051392,0.23368316888809204,-0.23252210021018982,73972352
30-May-2020 02:04:51.820,0.6675927639007568,14934,73972349,989,-0.6675847768783569,0.2336563766002655,-0.23249948024749756,73972353
30-May-2020 02:04:52.820,0.667599081993103,14966,73972349,989,-0.6675947904586792,0.23363378643989563,-0.23247355222702026,73972354
30-May-2020 02:04:53.820,0.6676087379455566,14966,73972349,989,-0.6676021814346313,0.2336108684539795,-0.2324477732181549,73972355
30-May-2020 02:04:54.820,0.667618989944458,14966,73972349,989,-0.6676099300384521,0.2335856556892395,-0.23242223262786865,73972356
30-May-2020 02:04:55.820,0.6676292419433594,14966,73972349,989,-0.6676169633865356,0.23355698585510254,-0.23240119218826294,73972357
30-May-2020 02:04:56.820,0.6676385402679443,14966,73972349,989,-0.6676257848739624,0.23352861404418945,-0.23237764835357666,73972358
30-May-2020 02:04:57.820,0.6676480770111084,14966,73972349,989,-0.6676326990127563,0.23350724577903748,-0.2323516309261322,73972359
30-May-2020 02:04:58.820,0.6676561832427979,14966,73972349,989,-0.6676394939422607,0.23348769545555115,-0.2323286533355713,73972360
30-May-2020 02:04:59.820,0.667662501335144,14966,73972349,989,-0.6676498651504517,0.233462393283844,-0.23230689764022827,73972361
30-May-2020 02:05:00.820,0.6676695346832275,14966,73972349,989,-0.6676576137542725,0.23344534635543823,-0.23228120803833008,73972362
30-May-2020 02:05:01.820,0.6676784753799438,14966,73972349,989,-0.6676685810089111,0.23341330885887146,-0.23225557804107666,73972363
30-May-2020 02:05:02.820,0.6676892042160034,14966,73972349,989,-0.6676757335662842,0.2333899438381195,-0.23222824931144714,73972364
30-May-2020 02:05:03.820,0.6676954030990601,14966,73972349,989,-0.6676852703094482,0.2333677113056183,-0.23220500349998474,73972365
30-May-2020 02:05:04.820,0.6677051782608032,14966,73972349,989,-0.6676961183547974,0.23333215713500977,-0.2321818470954895,73972366
30-May-2020 02:05:05.820,0.6677128076553345,14966,73972349,989,-0.6677016019821167,0.2333168387413025,-0.23215839266777039,73972367
30-May-2020 02:05:06.820,0.6677224636077881,14966,73972349,989,-0.6677095890045166,0.23329249024391174,-0.2321327030658722,73972368
30-May-2020 02:05:07.820,0.6677297353744507,14966,73972349,989,-0.6677196025848389,0.2332671582698822,-0.23210829496383667,73972369
30-May-2020 02:05:08.820,0.6677368879318237,14966,73972349,989,-0.6677274703979492,0.23324444890022278,-0.23208752274513245,73972370
30-May-2020 02:05:09.820,0.6677466630935669,14966,73972349,989,-0.6677340269088745,0.23322227597236633,-0.2320631444454193,73972371
30-May-2020 02:05:10.820,0.6677565574645996,14966,73972349,989,-0.6677411794662476,0.23319926857948303,-0.2320375144481659,73972372
30-May-2020 02:05:11.820,0.6677632331848145,14966,73972349,989,-0.667750358581543,0.2331758737564087,-0.23201513290405273,73972373
30-May-2020 02:05:12.820,0.667770504951477,14966,73972349,989,-0.6677618026733398,0.23314979672431946,-0.23198756575584412,73972374
30-May-2020 02:05:13.820,0.667779803276062,14966,73972349,989,-0.6677693128585815,0.2331259846687317,-0.23196366429328918,73972375
30-May-2020 02:05:14.820,0.6677901744842529,14966,73972349,989,-0.6677764654159546,0.23309826850891113,-0.23194169998168945,73972376
30-May-2020 02:05:15.820,0.6677963733673096,14966,73972349,989,-0.667788028717041,0.23307472467422485,-0.23191288113594055,73972377
30-May-2020 02:05:16.820,0.6678035259246826,14966,73972349,989,-0.6677979230880737,0.23305079340934753,-0.23188814520835876,73972378
30-May-2020 02:05:17.820,0.667812705039978,14966,73972349,989,-0.6678060293197632,0.233025461435318,-0.23186403512954712,73972379
30-May-2020 02:05:18.820,0.6678240299224854,14966,73972381,989,-0.6678111553192139,0.2330039143562317,-0.23183795809745789,73972380
30-May-2020 02:05:19.820,0.6678299903869629,14966,73972381,989,-0.6678206920623779,0.2329801321029663,-0.23181751370429993,73972381
30-May-2020 02:05:20.820,0.6678382158279419,14966,73972381,989,-0.6678282022476196,0.2329559028148651,-0.23179641366004944,73972382
30-May-2020 02:05:21.820,0.6678496599197388,14966,73972381,989,-0.667833685874939,0.2329345941543579,-0.23176896572113037,73972383
30-May-2020 02:05:22.820,0.6678580045700073,14966,73972381,989,-0.6678423881530762,0.2329074740409851,-0.23174721002578735,73972384
30-May-2020 02:05:23.820,0.6678634881973267,14966,73972381,989,-0.6678539514541626,0.23288097977638245,-0.231723815202713,73972385
30-May-2020 02:05:24.820,0.6678721904754639,14998,73972381,989,-0.6678622961044312,0.2328580617904663,-0.2316986322402954,73972386
30-May-2020 02:05:25.820,0.6678837537765503,14998,73972381,989,-0.6678695678710938,0.23283055424690247,-0.23167121410369873,73972387
30-May-2020 02:05:26.820,0.6678898334503174,14998,73972381,989,-0.6678797006607056,0.23280629515647888,-0.23164871335029602,73972388
30-May-2020 02:05:27.820,0.6678969860076904,14998,73972381,989,-0.6678913831710815,0.23277568817138672,-0.23162531852722168,73972389
30-May-2020 02:05:28.820,0.6679083108901978,14998,73972381,989,-0.6678973436355591,0.23275327682495117,-0.23159781098365784,73972390
30-May-2020 02:05:29.820,0.6679140329360962,14998,73972381,989,-0.6679065227508545,0.2327331304550171,-0.2315751016139984,73972391
30-May-2020 02:05:30.820,0.6679223775863647,14998,73972381,989,-0.6679145097732544,0.23271170258522034,-0.231550931930542,73972392
30-May-2020 02:05:31.820,0.66792893409729,14998,73972381,989,-0.6679232120513916,0.2326907515525818,-0.23152679204940796,73972393
30-May-2020 02:05:32.820,0.6679391860961914,14998,73972381,989,-0.667930006980896,0.23266318440437317,-0.23150521516799927,73972394
30-May-2020 02:05:33.820,0.6679506301879883,14998,73972381,989,-0.6679368019104004,0.2326374650001526,-0.23147907853126526,73972395
30-May-2020 02:05:34.820,0.6679588556289673,14998,73972381,989,-0.6679459810256958,0.2326139509677887,-0.23145246505737305,73972396
30-May-2020 02:05:35.820,0.66796875,14998,73972381,989,-0.6679551601409912,0.2325820028781891,-0.23142948746681213,73972397
30-May-2020 02:05:36.820,0.6679750680923462,14998,73972381,989,-0.6679630279541016,0.23256665468215942,-0.23140454292297363,73972398
30-May-2020 02:05:37.820,0.6679883003234863,14998,73972381,989,-0.6679718494415283,0.23253223299980164,-0.23137518763542175,73972399
30-May-2020 02:05:38.820,0.6679943799972534,14998,73972381,989,-0.6679816246032715,0.232509046792984,-0.23135289549827576,73972400
30-May-2020 02:05:39.820,0.6679987907409668,14998,73972381,989,-0.6679912805557251,0.2324926257133484,-0.2313287854194641,73972401
30-May-2020 02:05:40.820,0.6680084466934204,14998,73972381,989,-0.6679985523223877,0.23246902227401733,-0.2313033938407898,73972402
30-May-2020 02:05:41.820,0.6680185794830322,14998,73972381,989,-0.6680060625076294,0.23244166374206543,-0.23128044605255127,73972403
30-May-2020 02:05:42.820,0.6680234670639038,14998,73972381,989,-0.6680154800415039,0.23242121934890747,-0.23125946521759033,73972404
30-May-2020 02:05:43.820,0.6680316925048828,14998,73972381,989,-0.6680227518081665,0.23239877820014954,-0.23123660683631897,73972405
30-May-2020 02:05:44.820,0.6680464744567871,14998,73972381,989,-0.6680307388305664,0.23236021399497986,-0.23121026158332825,73972406
30-May-2020 02:05:45.820,0.668056845664978,14998,73972381,989,-0.6680365800857544,0.2323385775089264,-0.231184720993042,73972407
30-May-2020 02:05:46.820,0.6680651903152466,14998,73972381,989,-0.6680458784103394,0.232316255569458,-0.2311568558216095,73972408
30-May-2020 02:05:47.820,0.6680686473846436,14998,73972381,989,-0.6680572032928467,0.2322956919670105,-0.2311343550682068,73972409
30-May-2020 02:05:48.820,0.6680794954299927,14998,73972381,989,-0.6680631637573242,0.23227158188819885,-0.23110923171043396,73972410
30-May-2020 02:05:49.820,0.6680866479873657,14998,73972381,989,-0.6680738925933838,0.23224589228630066,-0.23108366131782532,73972411
30-May-2020 02:05:50.820,0.668094277381897,14998,73972413,989,-0.668081521987915,0.23222342133522034,-0.23106226325035095,73972412
30-May-2020 02:05:51.820,0.6681016683578491,14998,73972413,989,-0.6680914163589478,0.23219969868659973,-0.23103675246238708,73972413
30-May-2020 02:05:52.820,0.6681122779846191,14998,73972413,989,-0.6680978536605835,0.23217639327049255,-0.23101064562797546,73972414
30-May-2020 02:05:53.820,0.6681188344955444,14998,73972413,989,-0.668107271194458,0.23215031623840332,-0.2309899628162384,73972415
30-May-2020 02:05:54.820,0.6681264638900757,14998,73972413,989,-0.6681170463562012,0.23212695121765137,-0.23096269369125366,73972416
30-May-2020 02:05:55.820,0.6681399345397949,14998,73972413,989,-0.6681249141693115,0.23209333419799805,-0.2309354543685913,73972417
30-May-2020 02:05:56.820,0.6681495904922485,15030,73972413,989,-0.6681321859359741,0.23206794261932373,-0.23091208934783936,73972418
30-May-2020 02:05:57.820,0.6681585311889648,15030,73972413,989,-0.6681408882141113,0.23204243183135986,-0.23088711500167847,73972419
30-May-2020 02:05:58.820,0.6681612730026245,15030,73972413,989,-0.668150782585144,0.2320292592048645,-0.2308627963066101,73972420
30-May-2020 02:05:59.820,0.6681716442108154,15030,73972413,989,-0.6681579351425171,0.23200055956840515,-0.2308415174484253,73972421
30-May-2020 02:06:00.820,0.6681821346282959,15030,73972413,989,-0.6681655645370483,0.23197418451309204,-0.23081612586975098,73972422
30-May-2020 02:06:01.820,0.6681883335113525,15030,73972413,989,-0.6681731939315796,0.23195698857307434,-0.23079344630241394,73972423
30-May-2020 02:06:02.820,0.6681951284408569,15030,73972413,989,-0.668183445930481,0.2319296896457672,-0.23077037930488586,73972424
30-May-2020 02:06:03.820,0.6682049036026001,15030,73972413,989,-0.6681913137435913,0.23190519213676453,-0.23074421286582947,73972425
30-May-2020 02:06:04.820,0.6682136058807373,15030,73972413,989,-0.6682010889053345,0.23188143968582153,-0.23071467876434326,73972426
30-May-2020 02:06:05.820,0.6682237386703491,15030,73972413,989,-0.6682107448577881,0.23184892535209656,-0.23068976402282715,73972427
30-May-2020 02:06:06.820,0.6682264804840088,15030,73972413,989,-0.6682195663452148,0.23183605074882507,-0.23067018389701843,73972428
30-May-2020 02:06:07.820,0.668237566947937,15030,73972413,989,-0.6682273149490356,0.23180779814720154,-0.23064330220222473,73972429
30-May-2020 02:06:08.820,0.6682474613189697,15030,73972413,989,-0.6682343482971191,0.23178225755691528,-0.23062005639076233,73972430
30-May-2020 02:06:09.820,0.6682543754577637,15030,73972413,989,-0.6682424545288086,0.23176127672195435,-0.23059818148612976,73972431
30-May-2020 02:06:10.820,0.6682641506195068,15030,73972413,989,-0.6682506799697876,0.23173484206199646,-0.23057213425636292,73972432
30-May-2020 02:06:11.820,0.6682736873626709,15030,73972413,989,-0.6682571172714233,0.2317117154598236,-0.2305488884449005,73972433
30-May-2020 02:06:12.820,0.668282151222229,15030,73972413,989,-0.6682662963867188,0.2316857874393463,-0.2305247187614441,73972434
30-May-2020 02:06:13.820,0.6682898998260498,15030,73972413,989,-0.6682751178741455,0.23166179656982422,-0.23049959540367126,73972435
30-May-2020 02:06:14.820,0.6682969331741333,15030,73972413,989,-0.6682842969894409,0.2316398024559021,-0.23047485947608948,73972436
30-May-2020 02:06:15.820,0.6683070659637451,15030,73972413,989,-0.6682916879653931,0.23161348700523376,-0.23045071959495544,73972437
30-May-2020 02:06:16.820,0.6683163642883301,15030,73972413,989,-0.6683017015457153,0.2315858006477356,-0.2304217517375946,73972438
30-May-2020 02:06:17.820,0.6683223247528076,15030,73972413,989,-0.6683125495910645,0.2315601408481598,-0.2303992509841919,73972439
30-May-2020 02:06:18.820,0.6683326959609985,15030,73972413,989,-0.6683189868927002,0.2315344512462616,-0.2303760051727295,73972440
30-May-2020 02:06:19.820,0.6683385372161865,15030,73972413,989,-0.6683290004730225,0.23151466250419617,-0.23034918308258057,73972441
30-May-2020 02:06:20.820,0.6683461666107178,15030,73972413,989,-0.6683366298675537,0.2314915657043457,-0.23032885789871216,73972442
30-May-2020 02:06:21.820,0.6683535575866699,15030,73972413,989,-0.6683443784713745,0.23147082328796387,-0.23030558228492737,73972443
30-May-2020 02:06:22.820,0.6683634519577026,15030,73972445,983,-0.6683534383773804,0.23144039511680603,-0.230281263589859,73972444
30-May-2020 02:06:23.820,0.668373703956604,15030,73972445,983,-0.668358325958252,0.23141911625862122,-0.23025819659233093,73972445
30-May-2020 02:06:24.820,0.668381929397583,15030,73972445,983,-0.6683667898178101,0.23139691352844238,-0.23023280501365662,73972446
30-May-2020 02:06:25.820,0.6683897972106934,15030,73972445,983,-0.6683769226074219,0.23137113451957703,-0.23020640015602112,73972447
30-May-2020 02:06:26.820,0.6683995723724365,15030,73972445,983,-0.6683852672576904,0.23134344816207886,-0.23018142580986023,73972448
30-May-2020 02:06:27.820,0.6684081554412842,15030,73972445,983,-0.6683921813964844,0.23132219910621643,-0.23015782237052917,73972449
30-May-2020 02:06:28.820,0.6684181690216064,15062,73972445,983,-0.6684011220932007,0.2312934398651123,-0.23013126850128174,73972450
30-May-2020 02:06:29.820,0.6684203147888184,15062,73972445,983,-0.6684130430221558,0.2312743365764618,-0.23010998964309692,73972451
30-May-2020 02:06:30.820,0.6684305667877197,15062,73972445,983,-0.6684188842773438,0.2312505543231964,-0.23008742928504944,73972452
30-May-2020 02:06:31.820,0.6684387922286987,15062,73972445,983,-0.6684290170669556,0.23122435808181763,-0.23006075620651245,73972453
30-May-2020 02:06:32.820,0.6684442758560181,15062,73972445,983,-0.6684391498565674,0.23120135068893433,-0.23003804683685303,73972454
30-May-2020 02:06:33.820,0.6684536933898926,15062,73972445,983,-0.6684463024139404,0.23117676377296448,-0.23001471161842346,73972455
30-May-2020 02:06:34.820,0.6684638261795044,15062,73972445,983,-0.6684516668319702,0.23115554451942444,-0.22999000549316406,73972456
30-May-2020 02:06:35.820,0.6684733629226685,15062,73972445,983,-0.6684596538543701,0.23112896084785461,-0.22996771335601807,73972457
30-May-2020 02:06:36.820,0.6684825420379639,15062,73972445,983,-0.6684694290161133,0.23110166192054749,-0.22993981838226318,73972458
30-May-2020 02:06:37.820,0.668493390083313,15062,73972445,983,-0.668476939201355,0.23107504844665527,-0.2299119532108307,73972459
30-May-2020 02:06:38.820,0.6684998273849487,15062,73972445,983,-0.6684867143630981,0.23104903101921082,-0.22989094257354736,73972460
30-May-2020 02:06:39.820,0.6685069799423218,15062,73972445,983,-0.6684935092926025,0.23103150725364685,-0.2298690378665924,73972461
30-May-2020 02:06:40.820,0.6685130596160889,15062,73972445,983,-0.6685024499893188,0.23101139068603516,-0.2298465073108673,73972462
30-May-2020 02:06:41.820,0.6685224771499634,15062,73972445,983,-0.6685118675231934,0.23098066449165344,-0.22982144355773926,73972463
30-May-2020 02:06:42.820,0.6685322523117065,15062,73972445,983,-0.6685183048248291,0.23095804452896118,-0.22979694604873657,73972464
30-May-2020 02:06:43.820,0.6685383319854736,15062,73972445,983,-0.66852867603302,0.23093566298484802,-0.22977131605148315,73972465
30-May-2020 02:06:44.820,0.6685442924499512,15062,73972445,983,-0.6685371398925781,0.23091569542884827,-0.22974994778633118,73972466
30-May-2020 02:06:45.820,0.6685543060302734,15062,73972445,983,-0.6685473918914795,0.2308865785598755,-0.2297205626964569,73972467
30-May-2020 02:06:46.820,0.6685659885406494,15062,73972445,983,-0.668555736541748,0.23085442185401917,-0.22969511151313782,73972468
30-May-2020 02:06:47.820,0.6685744524002075,15062,73972445,983,-0.6685621738433838,0.23083457350730896,-0.22967037558555603,73972469
30-May-2020 02:06:48.820,0.6685782670974731,15062,73972445,983,-0.6685712337493896,0.2308160662651062,-0.22965121269226074,73972470
30-May-2020 02:06:49.820,0.6685889959335327,15062,73972445,983,-0.6685783863067627,0.23078936338424683,-0.22962641716003418,73972471
30-May-2020 02:06:50.820,0.6685981750488281,15062,73972445,983,-0.6685869693756104,0.23076435923576355,-0.2295999825000763,73972472
30-May-2020 02:06:51.820,0.6686058044433594,15062,73972445,983,-0.6685960292816162,0.23074117302894592,-0.22957557439804077,73972473
30-May-2020 02:06:52.820,0.6686139106750488,15062,73972445,983,-0.6686025857925415,0.23071971535682678,-0.2295527458190918,73972474
30-May-2020 02:06:53.820,0.6686232089996338,15062,73972445,983,-0.6686129570007324,0.23068851232528687,-0.22952723503112793,73972475
30-May-2020 02:06:54.820,0.6686310768127441,15062,73972477,983,-0.6686218976974487,0.23066475987434387,-0.22950175404548645,73972476
30-May-2020 02:06:55.820,0.6686373949050903,15062,73972477,983,-0.6686313152313232,0.23064380884170532,-0.2294779121875763,73972477
30-May-2020 02:06:56.820,0.6686450242996216,15062,73972477,983,-0.6686409711837769,0.23061791062355042,-0.22945377230644226,73972478
30-May-2020 02:06:57.820,0.6686543226242065,15062,73972477,983,-0.6686480045318604,0.23059403896331787,-0.22942909598350525,73972479
30-May-2020 02:06:58.820,0.6686639785766602,15062,73972477,983,-0.6686551570892334,0.23056992888450623,-0.22940459847450256,73972480
30-May-2020 02:06:59.820,0.6686716079711914,15062,73972477,983,-0.6686643362045288,0.23054534196853638,-0.22938045859336853,73972481
30-May-2020 02:07:00.820,0.6686798334121704,15094,73972477,983,-0.6686725616455078,0.23052221536636353,-0.22935643792152405,73972482
30-May-2020 02:07:01.820,0.66869056224823,15094,73972477,983,-0.6686798334121704,0.23049572110176086,-0.22933074831962585,73972483
30-May-2020 02:07:02.820,0.6686981916427612,15094,73972477,983,-0.6686888933181763,0.23047253489494324,-0.2293051779270172,73972484
30-May-2020 02:07:03.820,0.6687064170837402,15094,73972477,983,-0.6686965227127075,0.23044836521148682,-0.22928309440612793,73972485
30-May-2020 02:07:04.820,0.6687167882919312,15094,73972477,983,-0.6687057018280029,0.23041939735412598,-0.22925543785095215,73972486
30-May-2020 02:07:05.820,0.6687290668487549,15094,73972477,983,-0.6687126159667969,0.23039019107818604,-0.22922897338867188,73972487
30-May-2020 02:07:06.820,0.6687365770339966,15094,73972477,983,-0.6687226295471191,0.23036491870880127,-0.2292025089263916,73972488
30-May-2020 02:07:07.820,0.6687432527542114,15094,73972477,983,-0.6687303781509399,0.23034489154815674,-0.22918081283569336,73972489
30-May-2020 02:07:08.820,0.668748140335083,15094,73972477,983,-0.6687406301498413,0.2303234040737152,-0.2291584312915802,73972490
30-May-2020 02:07:09.820,0.6687548160552979,15094,73972477,983,-0.6687495708465576,0.23029929399490356,-0.22913599014282227,73972491
30-May-2020 02:07:10.820,0.6687638759613037,15094,73972477,983,-0.6687554121017456,0.23027923703193665,-0.22911283373832703,73972492
30-May-2020 02:07:11.820,0.6687719821929932,15094,73972477,983,-0.6687651872634888,0.2302541732788086,-0.22908708453178406,73972493
30-May-2020 02:07:12.820,0.6687790155410767,15094,73972477,983,-0.6687735319137573,0.23023074865341187,-0.22906458377838135,73972494
30-May-2020 02:07:13.820,0.6687904596328735,15094,73972477,983,-0.6687804460525513,0.23020505905151367,-0.22903767228126526,73972495
30-May-2020 02:07:14.820,0.6687968969345093,15094,73972477,983,-0.6687899827957153,0.23018032312393188,-0.2290155589580536,73972496
30-May-2020 02:07:15.820,0.6688076257705688,15094,73972477,983,-0.6687983274459839,0.23015227913856506,-0.22898879647254944,73972497
30-May-2020 02:07:16.820,0.6688175201416016,15094,73972477,983,-0.6688052415847778,0.23012828826904297,-0.22896268963813782,73972498
30-May-2020 02:07:17.820,0.6688271760940552,15094,73972477,983,-0.6688133478164673,0.23010048270225525,-0.2289389669895172,73972499
30-May-2020 02:07:18.820,0.6688337326049805,15094,73972477,983,-0.6688238382339478,0.23007789254188538,-0.22891181707382202,73972500
30-May-2020 02:07:19.820,0.6688414812088013,15094,73972477,983,-0.6688313484191895,0.23005568981170654,-0.22888946533203125,73972501
30-May-2020 02:07:20.820,0.6688497066497803,15094,73972477,983,-0.6688381433486938,0.23003393411636353,-0.2288665771484375,73972502
30-May-2020 02:07:21.820,0.6688579320907593,15094,73972477,983,-0.6688469648361206,0.23001083731651306,-0.22884100675582886,73972503
30-May-2020 02:07:22.820,0.6688636541366577,15094,73972477,983,-0.668857216835022,0.22998520731925964,-0.22881898283958435,73972504
30-May-2020 02:07:23.820,0.6688706874847412,15094,73972477,983,-0.6688638925552368,0.22996875643730164,-0.22879663109779358,73972505
30-May-2020 02:07:24.820,0.6688803434371948,15094,73972477,983,-0.6688730716705322,0.22993937134742737,-0.2287713885307312,73972506
30-May-2020 02:07:25.820,0.6688954830169678,15094,73972477,983,-0.6688792705535889,0.2299041450023651,-0.2287430763244629,73972507
30-May-2020 02:07:26.820,0.6688988208770752,15094,73972509,983,-0.6688885688781738,0.22988975048065186,-0.2287207841873169,73972508
30-May-2020 02:07:27.820,0.6689083576202393,15094,73972509,983,-0.6688970327377319,0.22986122965812683,-0.22869697213172913,73972509
30-May-2020 02:07:28.820,0.6689187288284302,15094,73972509,983,-0.66890549659729,0.2298317849636078,-0.22867122292518616,73972510
30-May-2020 02:07:29.820,0.6689279079437256,15094,73972509,983,-0.6689126491546631,0.22981104254722595,-0.2286447286605835,73972511
30-May-2020 02:07:30.820,0.6689355373382568,15094,73972509,983,-0.6689224243164062,0.22978606820106506,-0.2286188006401062,73972512
30-May-2020 02:07:31.820,0.6689431667327881,15094,73972509,983,-0.6689305305480957,0.22976148128509521,-0.22859734296798706,73972513
30-May-2020 02:07:32.820,0.6689506769180298,15126,73972509,983,-0.668938398361206,0.2297402322292328,-0.22857385873794556,73972514
30-May-2020 02:07:33.820,0.6689585447311401,15126,73972509,983,-0.6689473390579224,0.2297174632549286,-0.22854897379875183,73972515
30-May-2020 02:07:34.820,0.668964147567749,15126,73972509,983,-0.6689554452896118,0.22969570755958557,-0.22852930426597595,73972516
30-May-2020 02:07:35.820,0.6689722537994385,15126,73972509,983,-0.6689629554748535,0.22967314720153809,-0.22850659489631653,73972517
30-May-2020 02:07:36.820,0.6689834594726562,15126,73972509,983,-0.6689717769622803,0.22964510321617126,-0.22847604751586914,73972518
30-May-2020 02:07:37.820,0.6689915657043457,15126,73972509,983,-0.6689825057983398,0.22961559891700745,-0.2284509837627411,73972519
30-May-2020 02:07:38.820,0.6689999103546143,15126,73972509,983,-0.6689900159835815,0.22959259152412415,-0.22842752933502197,73972520
30-May-2020 02:07:39.820,0.6690099239349365,15126,73972509,983,-0.6689966917037964,0.2295699417591095,-0.22840148210525513,73972521
30-May-2020 02:07:40.820,0.6690196990966797,15126,73972509,983,-0.6690057516098022,0.22953951358795166,-0.22837692499160767,73972522
30-May-2020 02:07:41.820,0.6690279245376587,15126,73972509,983,-0.6690143346786499,0.22951576113700867,-0.2283514142036438,73972523
30-May-2020 02:07:42.820,0.6690338850021362,15126,73972509,983,-0.6690226793289185,0.22949698567390442,-0.22832795977592468,73972524
30-May-2020 02:07:43.820,0.6690453290939331,15126,73972509,983,-0.6690276861190796,0.2294713258743286,-0.2283058762550354,73972525
30-May-2020 02:07:44.820,0.6690511703491211,15126,73972509,983,-0.6690367460250854,0.22944983839988708,-0.22828418016433716,73972526
30-May-2020 02:07:45.820,0.6690593957901001,15126,73972509,983,-0.6690449714660645,0.22942721843719482,-0.22825899720191956,73972527
30-May-2020 02:07:46.820,0.6690667867660522,15126,73972509,983,-0.6690541505813599,0.22940412163734436,-0.22823411226272583,73972528
30-May-2020 02:07:47.820,0.6690757274627686,15126,73972509,983,-0.6690621376037598,0.2293766438961029,-0.22821059823036194,73972529
30-May-2020 02:07:48.820,0.669084906578064,15126,73972509,983,-0.669070839881897,0.22935104370117188,-0.2281838357448578,73972530
30-May-2020 02:07:49.820,0.6690932512283325,15126,73972509,983,-0.6690800189971924,0.22932660579681396,-0.22815707325935364,73972531
30-May-2020 02:07:50.820,0.6691006422042847,15126,73972509,983,-0.6690891981124878,0.229300856590271,-0.2281346321105957,73972532
30-May-2020 02:07:51.820,0.6691110134124756,15126,73972509,983,-0.6690956354141235,0.22927594184875488,-0.228110671043396,73972533
30-May-2020 02:07:52.820,0.6691194772720337,15126,73972509,983,-0.6691058874130249,0.22924810647964478,-0.22808289527893066,73972534
30-May-2020 02:07:53.820,0.6691324710845947,15126,73972509,983,-0.6691131591796875,0.22921928763389587,-0.2280532419681549,73972535
30-May-2020 02:07:54.820,0.669135570526123,15126,73972509,983,-0.669121503829956,0.2292037010192871,-0.2280350625514984,73972536
30-May-2020 02:07:55.820,0.6691447496414185,15126,73972509,983,-0.6691296100616455,0.22917771339416504,-0.22801098227500916,73972537
30-May-2020 02:07:56.820,0.6691521406173706,15126,73972509,983,-0.6691372394561768,0.2291545569896698,-0.2279902994632721,73972538
30-May-2020 02:07:57.820,0.6691602468490601,15126,73972509,983,-0.6691467761993408,0.2291308343410492,-0.22796237468719482,73972539
30-May-2020 02:07:58.820,0.6691676378250122,15126,73972541,983,-0.6691566705703735,0.22910448908805847,-0.22793757915496826,73972540
30-May-2020 02:07:59.820,0.6691780090332031,15126,73972541,983,-0.6691627502441406,0.22908121347427368,-0.22791293263435364,73972541
30-May-2020 02:08:00.820,0.6691858768463135,15126,73972541,983,-0.6691718101501465,0.22905409336090088,-0.22789031267166138,73972542
30-May-2020 02:08:01.820,0.6691931486129761,15126,73972541,983,-0.6691813468933105,0.22903046011924744,-0.22786512970924377,73972543
30-May-2020 02:08:02.820,0.6692023277282715,15126,73972541,983,-0.6691895723342896,0.22900661826133728,-0.22783708572387695,73972544
30-May-2020 02:08:03.820,0.6692116260528564,15126,73972541,983,-0.6691960096359253,0.2289818823337555,-0.22781604528427124,73972545
30-May-2020 02:08:04.820,0.6692187786102295,15158,73972541,983,-0.6692054271697998,0.22895807027816772,-0.22779184579849243,73972546
30-May-2020 02:08:05.820,0.669227123260498,15158,73972541,983,-0.669212818145752,0.22893667221069336,-0.22776669263839722,73972547
30-May-2020 02:08:06.820,0.6692371368408203,15158,73972541,983,-0.6692206859588623,0.22890961170196533,-0.22774070501327515,73972548
30-May-2020 02:08:07.820,0.6692484617233276,15158,73972541,983,-0.6692276000976562,0.22888225317001343,-0.22771552205085754,73972549
30-May-2020 02:08:08.820,0.6692540645599365,15158,73972541,983,-0.669237494468689,0.22886160016059875,-0.22769075632095337,73972550
30-May-2020 02:08:09.820,0.6692614555358887,15158,73972541,983,-0.669248104095459,0.2288353145122528,-0.22766417264938354,73972551
30-May-2020 02:08:10.820,0.6692696809768677,15158,73972541,983,-0.6692558526992798,0.22880950570106506,-0.22764331102371216,73972552
30-May-2020 02:08:11.820,0.6692781448364258,15158,73972541,983,-0.6692631244659424,0.22878697514533997,-0.22761964797973633,73972553
30-May-2020 02:08:12.820,0.6692863702774048,15158,73972541,983,-0.6692699193954468,0.22876563668251038,-0.22759544849395752,73972554
30-May-2020 02:08:13.820,0.6692925691604614,15158,73972541,983,-0.6692800521850586,0.22874096035957336,-0.22757300734519958,73972555
30-May-2020 02:08:14.820,0.6693010330200195,15158,73972541,983,-0.6692863702774048,0.22872024774551392,-0.22755056619644165,73972556
30-May-2020 02:08:15.820,0.6693117618560791,15158,73972541,983,-0.6692932844161987,0.2286929190158844,-0.22752636671066284,73972557
30-May-2020 02:08:16.820,0.669318437576294,15158,73972541,983,-0.6693036556243896,0.2286677360534668,-0.22750133275985718,73972558
30-May-2020 02:08:17.820,0.6693264245986938,15158,73972541,983,-0.6693135499954224,0.22864270210266113,-0.22747379541397095,73972559
30-May-2020 02:08:18.820,0.6693377494812012,15158,73972541,983,-0.6693193912506104,0.22861707210540771,-0.22744882106781006,73972560
30-May-2020 02:08:19.820,0.6693450212478638,15158,73972541,983,-0.6693273782730103,0.2285948395729065,-0.2274264395236969,73972561
30-May-2020 02:08:20.820,0.6693519353866577,15158,73972541,983,-0.6693382263183594,0.22856935858726501,-0.22739970684051514,73972562
30-May-2020 02:08:21.820,0.669359564781189,15158,73972541,983,-0.6693460941314697,0.22854909300804138,-0.22737476229667664,73972563
30-May-2020 02:08:22.821,0.6693683862686157,15158,73972541,983,-0.6693524122238159,0.22852471470832825,-0.22735440731048584,73972564
30-May-2020 02:08:23.821,0.6693766117095947,15158,73972541,983,-0.6693615913391113,0.22849753499031067,-0.22733059525489807,73972565
30-May-2020 02:08:24.821,0.669385552406311,15158,73972541,983,-0.6693689823150635,0.2284775972366333,-0.2273021936416626,73972566
30-May-2020 02:08:25.821,0.669394850730896,15158,73972541,983,-0.6693782806396484,0.22844821214675903,-0.22727757692337036,73972567
30-May-2020 02:08:26.821,0.6694037914276123,15158,73972541,983,-0.6693848371505737,0.22842279076576233,-0.22725743055343628,73972568
30-May-2020 02:08:27.821,0.6694128513336182,15158,73972541,983,-0.6693929433822632,0.22839725017547607,-0.22723108530044556,73972569
30-May-2020 02:08:28.821,0.6694194078445435,15158,73972541,983,-0.6694027185440063,0.22837534546852112,-0.22720643877983093,73972570
30-May-2020 02:08:29.821,0.6694275140762329,15158,73972541,983,-0.6694105863571167,0.22835025191307068,-0.2271845042705536,73972571
30-May-2020 02:08:30.821,0.6694364547729492,15158,73972573,989,-0.6694175004959106,0.2283286154270172,-0.22715863585472107,73972572
30-May-2020 02:08:31.821,0.6694437265396118,15158,73972573,989,-0.6694278717041016,0.22830259799957275,-0.22713372111320496,73972573
30-May-2020 02:08:32.821,0.6694494485855103,15158,73972573,989,-0.6694384813308716,0.22827881574630737,-0.22710853815078735,73972574
30-May-2020 02:08:33.821,0.6694595813751221,15158,73972573,989,-0.6694438457489014,0.22825729846954346,-0.2270854413509369,73972575
30-May-2020 02:08:34.821,0.669469952583313,15158,73972573,989,-0.6694505214691162,0.22822880744934082,-0.22706285119056702,73972576
30-May-2020 02:08:35.821,0.6694798469543457,15158,73972573,989,-0.6694595813751221,0.22820144891738892,-0.2270365059375763,73972577
30-May-2020 02:08:36.821,0.6694862842559814,15190,73972573,989,-0.669468879699707,0.22817936539649963,-0.22701099514961243,73972578
30-May-2020 02:08:37.821,0.6694941520690918,15190,73972573,989,-0.6694777011871338,0.22815364599227905,-0.2269877791404724,73972579
30-May-2020 02:08:38.821,0.6695048809051514,15190,73972573,989,-0.6694825887680054,0.2281312644481659,-0.22696420550346375,73972580
30-May-2020 02:08:39.821,0.669512152671814,15190,73972573,989,-0.6694931983947754,0.2281053066253662,-0.2269379198551178,73972581
30-May-2020 02:08:40.821,0.6695183515548706,15190,73972573,989,-0.6695021390914917,0.22808414697647095,-0.22691401839256287,73972582
30-May-2020 02:08:41.821,0.6695253849029541,15190,73972573,989,-0.6695104837417603,0.22806322574615479,-0.22689005732536316,73972583
30-May-2020 02:08:42.821,0.6695350408554077,15190,73972573,989,-0.669519305229187,0.22803407907485962,-0.22686487436294556,73972584
30-May-2020 02:08:43.821,0.6695425510406494,15190,73972573,989,-0.6695284843444824,0.22801116108894348,-0.2268390655517578,73972585
30-May-2020 02:08:44.821,0.6695491075515747,15190,73972573,989,-0.6695379018783569,0.22798648476600647,-0.2268160879611969,73972586
30-May-2020 02:08:45.821,0.6695600748062134,15190,73972573,989,-0.6695437431335449,0.22796142101287842,-0.22679156064987183,73972587
30-May-2020 02:08:46.821,0.6695693731307983,15190,73972573,989,-0.669550895690918,0.22793549299240112,-0.2267695963382721,73972588
30-May-2020 02:08:47.821,0.6695823669433594,15190,73972573,989,-0.6695568561553955,0.22790822386741638,-0.2267405390739441,73972589
30-May-2020 02:08:48.821,0.6695853471755981,15190,73972573,989,-0.6695674657821655,0.227889746427536,-0.2267197072505951,73972590
30-May-2020 02:08:49.821,0.6695952415466309,15190,73972573,989,-0.6695739030838013,0.22786423563957214,-0.22669678926467896,73972591
30-May-2020 02:08:50.821,0.6696028709411621,15190,73972573,989,-0.6695815324783325,0.22784125804901123,-0.22667384147644043,73972592
30-May-2020 02:08:51.821,0.6696100234985352,15190,73972573,989,-0.6695919036865234,0.22781872749328613,-0.22664490342140198,73972593
30-May-2020 02:08:52.821,0.6696169376373291,15190,73972573,989,-0.6696003675460815,0.22779536247253418,-0.2266230285167694,73972594
30-May-2020 02:08:53.821,0.6696248054504395,15190,73972573,989,-0.6696101427078247,0.227769136428833,-0.226597398519516,73972595
30-May-2020 02:08:54.821,0.6696350574493408,15190,73972573,989,-0.6696178913116455,0.22774231433868408,-0.22657164931297302,73972596
30-May-2020 02:08:55.821,0.6696430444717407,15190,73972573,989,-0.6696277856826782,0.2277134656906128,-0.22654718160629272,73972597
30-May-2020 02:08:56.821,0.6696500778198242,15190,73972573,989,-0.6696358919143677,0.22769159078598022,-0.22652438282966614,73972598
30-May-2020 02:08:57.821,0.669660210609436,15190,73972573,989,-0.669642448425293,0.22766828536987305,-0.22649893164634705,73972599
30-May-2020 02:08:58.821,0.6696697473526001,15190,73972573,989,-0.6696497201919556,0.22763994336128235,-0.22647756338119507,73972600
30-May-2020 02:08:59.821,0.669677734375,15190,73972573,989,-0.6696577072143555,0.22761794924736023,-0.22645246982574463,73972601
30-May-2020 02:09:00.821,0.6696851253509521,15190,73972573,989,-0.6696649789810181,0.2275978922843933,-0.22642940282821655,73972602
30-May-2020 02:09:01.821,0.6696950197219849,15190,73972573,989,-0.6696717739105225,0.22757315635681152,-0.22640493512153625,73972603
30-May-2020 02:09:02.821,0.6697043180465698,15190,73972605,983,-0.6696789264678955,0.2275484800338745,-0.22638148069381714,73972604
30-May-2020 02:09:03.821,0.6697096824645996,15190,73972605,983,-0.6696910858154297,0.22752529382705688,-0.22635290026664734,73972605
30-May-2020 02:09:04.821,0.6697180271148682,15190,73972605,983,-0.6696995496749878,0.22749927639961243,-0.2263283133506775,73972606
30-May-2020 02:09:05.821,0.6697269678115845,15190,73972605,983,-0.6697098016738892,0.2274700105190277,-0.2263009250164032,73972607
30-May-2020 02:09:06.821,0.6697361469268799,15190,73972605,983,-0.66971755027771,0.22744500637054443,-0.22627657651901245,73972608
30-May-2020 02:09:07.821,0.6697425842285156,15190,73972605,983,-0.6697272062301636,0.22742164134979248,-0.22625255584716797,73972609
30-May-2020 02:09:08.821,0.6697518825531006,15222,73972605,983,-0.6697348356246948,0.22739744186401367,-0.22622621059417725,73972610
30-May-2020 02:09:09.821,0.6697643995285034,15222,73972605,983,-0.6697400808334351,0.22736972570419312,-0.226201593875885,73972611
30-May-2020 02:09:10.821,0.6697671413421631,15222,73972605,983,-0.6697509288787842,0.22735077142715454,-0.22618132829666138,73972612
30-May-2020 02:09:11.821,0.6697756052017212,15222,73972605,983,-0.6697582006454468,0.22732830047607422,-0.2261565625667572,73972613
30-May-2020 02:09:12.821,0.6697890758514404,15222,73972605,983,-0.6697651147842407,0.22729775309562683,-0.22612717747688293,73972614
30-May-2020 02:09:13.821,0.6697952747344971,15222,73972605,983,-0.669772744178772,0.22727680206298828,-0.22610601782798767,73972615
30-May-2020 02:09:14.821,0.6698001623153687,15222,73972605,983,-0.669784426689148,0.22725239396095276,-0.2260817587375641,73972616
30-May-2020 02:09:15.821,0.6698082685470581,15222,73972605,983,-0.6697927713394165,0.22722825407981873,-0.2260582149028778,73972617
30-May-2020 02:09:16.821,0.6698163747787476,15222,73972605,983,-0.6697996854782104,0.22720551490783691,-0.22603628039360046,73972618
30-May-2020 02:09:17.821,0.6698253154754639,15222,73972605,983,-0.6698074340820312,0.2271817922592163,-0.2260112762451172,73972619
30-May-2020 02:09:18.821,0.6698325872421265,15222,73972605,983,-0.6698175668716431,0.2271563708782196,-0.22598424553871155,73972620
30-May-2020 02:09:19.821,0.6698418855667114,15222,73972605,983,-0.6698260307312012,0.22713041305541992,-0.22595784068107605,73972621
30-May-2020 02:09:20.821,0.669849157333374,15222,73972605,983,-0.6698347330093384,0.22710564732551575,-0.2259346842765808,73972622
30-May-2020 02:09:21.821,0.6698582172393799,15222,73972605,983,-0.6698418855667114,0.22708186507225037,-0.22591087222099304,73972623
30-May-2020 02:09:22.821,0.6698676347732544,15222,73972605,983,-0.6698497533798218,0.22705715894699097,-0.22588422894477844,73972624
30-May-2020 02:09:23.821,0.6698747873306274,15222,73972605,983,-0.6698594093322754,0.22703313827514648,-0.2258596122264862,73972625
30-May-2020 02:09:24.821,0.6698843240737915,15222,73972605,983,-0.6698644161224365,0.22701114416122437,-0.22583726048469543,73972626
30-May-2020 02:09:25.821,0.6698936223983765,15222,73972605,983,-0.6698709726333618,0.22698599100112915,-0.22581574320793152,73972627
30-May-2020 02:09:26.821,0.6699004173278809,15222,73972605,983,-0.6698795557022095,0.2269648015499115,-0.22579163312911987,73972628
30-May-2020 02:09:27.821,0.6699090003967285,15222,73972605,983,-0.6698893308639526,0.22693833708763123,-0.22576409578323364,73972629
30-May-2020 02:09:28.821,0.6699180603027344,15222,73972605,983,-0.6698963642120361,0.22691357135772705,-0.2257411777973175,73972630
30-May-2020 02:09:29.821,0.6699298620223999,15222,73972605,983,-0.6699038743972778,0.22688302397727966,-0.2257145345211029,73972631
30-May-2020 02:09:30.821,0.6699318885803223,15222,73972605,983,-0.6699165105819702,0.22686496376991272,-0.22568896412849426,73972632
30-May-2020 02:09:31.821,0.6699404716491699,15222,73972605,983,-0.6699233055114746,0.22684159874916077,-0.22566664218902588,73972633
30-May-2020 02:09:32.821,0.6699484586715698,15222,73972605,983,-0.6699331998825073,0.2268162965774536,-0.2256397008895874,73972634
30-May-2020 02:09:33.821,0.6699575185775757,15222,73972605,983,-0.6699419021606445,0.22678807377815247,-0.22561556100845337,73972635
30-May-2020 02:09:34.821,0.6699643135070801,15222,73972637,983,-0.6699497699737549,0.22676703333854675,-0.22559291124343872,73972636
30-May-2020 02:09:35.821,0.6699724197387695,15222,73972637,983,-0.6699577569961548,0.22674456238746643,-0.22556671500205994,73972637
30-May-2020 02:09:36.821,0.6699817180633545,15222,73972637,983,-0.6699635982513428,0.22672119736671448,-0.22554537653923035,73972638
30-May-2020 02:09:37.821,0.6699924468994141,15222,73972637,983,-0.6699706315994263,0.22669366002082825,-0.22552013397216797,73972639
30-May-2020 02:09:38.821,0.6699991226196289,15222,73972637,983,-0.6699780225753784,0.22667407989501953,-0.2254984974861145,73972640
30-May-2020 02:09:39.821,0.6700131893157959,15222,73972637,983,-0.6699862480163574,0.22663885354995728,-0.22546866536140442,73972641
30-May-2020 02:09:40.821,0.6700180768966675,15254,73972637,983,-0.6699937582015991,0.22662237286567688,-0.22544756531715393,73972642
30-May-2020 02:09:41.821,0.6700249910354614,15254,73972637,983,-0.6700032949447632,0.22659751772880554,-0.22542378306388855,73972643
30-May-2020 02:09:42.821,0.6700316667556763,15254,73972637,983,-0.6700130701065063,0.2265741527080536,-0.22539877891540527,73972644
30-May-2020 02:09:43.821,0.6700396537780762,15254,73972637,983,-0.6700222492218018,0.22654861211776733,-0.22537332773208618,73972645
30-May-2020 02:09:44.821,0.6700503826141357,15254,73972637,983,-0.670028805732727,0.22652274370193481,-0.22534847259521484,73972646
30-May-2020 02:09:45.821,0.6700557470321655,15254,73972637,983,-0.6700379848480225,0.22650280594825745,-0.22532516717910767,73972647
30-May-2020 02:09:46.821,0.6700619459152222,15254,73972637,983,-0.6700478792190552,0.22647804021835327,-0.22530260682106018,73972648
30-May-2020 02:09:47.821,0.6700727939605713,15254,73972637,983,-0.6700520515441895,0.22645598649978638,-0.2252800464630127,73972649
30-May-2020 02:09:48.821,0.6700829267501831,15254,73972637,983,-0.6700592041015625,0.2264309525489807,-0.22525295615196228,73972650
30-May-2020 02:09:49.821,0.6700937747955322,15254,73972637,983,-0.670067548751831,0.22639930248260498,-0.22522827982902527,73972651
30-May-2020 02:09:50.821,0.6700999736785889,15254,73972637,983,-0.6700767278671265,0.2263784110546112,-0.22520366311073303,73972652
30-May-2020 02:09:51.821,0.6701098680496216,15254,73972637,983,-0.6700849533081055,0.22635117173194885,-0.22517532110214233,73972653
30-May-2020 02:09:52.821,0.6701191663742065,15254,73972637,983,-0.6700899600982666,0.22632724046707153,-0.2251567840576172,73972654
30-May-2020 02:09:53.821,0.6701242923736572,15254,73972637,983,-0.6701028347015381,0.22630348801612854,-0.225129634141922,73972655
30-May-2020 02:09:54.821,0.6701326370239258,15254,73972637,983,-0.6701095104217529,0.22628164291381836,-0.22510477900505066,73972656
30-May-2020 02:09:55.821,0.6701387166976929,15254,73972637,983,-0.6701176166534424,0.2262606918811798,-0.2250840663909912,73972657
30-May-2020 02:09:56.821,0.6701474189758301,15254,73972637,983,-0.670124888420105,0.2262362837791443,-0.22506144642829895,73972658
30-May-2020 02:09:57.821,0.6701552867889404,15254,73972637,983,-0.6701343059539795,0.2262120544910431,-0.22503328323364258,73972659
30-May-2020 02:09:58.821,0.6701632738113403,15254,73972637,983,-0.6701433658599854,0.22618713974952698,-0.2250080108642578,73972660
30-May-2020 02:09:59.821,0.6701728105545044,15254,73972637,983,-0.6701515913009644,0.22615903615951538,-0.22498372197151184,73972661
30-May-2020 02:10:00.821,0.6701861619949341,15254,73972637,983,-0.6701581478118896,0.22612762451171875,-0.22495624423027039,73972662
30-May-2020 02:10:01.821,0.6701915264129639,15254,73972637,983,-0.6701675653457642,0.22610875964164734,-0.22493129968643188,73972663
30-May-2020 02:10:02.821,0.6701986789703369,15254,73972637,983,-0.6701754331588745,0.22608411312103271,-0.22491073608398438,73972664
30-May-2020 02:10:03.821,0.6702098846435547,15254,73972637,983,-0.6701812744140625,0.2260604202747345,-0.22488448023796082,73972665
30-May-2020 02:10:04.821,0.6702175140380859,15254,73972637,983,-0.670189619064331,0.22603577375411987,-0.22486159205436707,73972666
30-May-2020 02:10:05.821,0.670224666595459,15254,73972637,983,-0.6701980829238892,0.2260124385356903,-0.22483769059181213,73972667
30-May-2020 02:10:06.821,0.6702320575714111,15254,73972669,976,-0.6702079772949219,0.22598788142204285,-0.22481104731559753,73972668
30-May-2020 02:10:07.821,0.670242428779602,15254,73972669,976,-0.6702136993408203,0.2259627878665924,-0.22478878498077393,73972669
30-May-2020 02:10:08.821,0.6702483892440796,15254,73972669,976,-0.6702227592468262,0.22593992948532104,-0.22476661205291748,73972670
30-May-2020 02:10:09.821,0.6702572107315063,15254,73972669,976,-0.6702326536178589,0.22591236233711243,-0.224738210439682,73972671
30-May-2020 02:10:10.821,0.6702638864517212,15254,73972669,976,-0.6702414751052856,0.22589099407196045,-0.22471338510513306,73972672
30-May-2020 02:10:11.821,0.6702739000320435,15254,73972669,976,-0.6702487468719482,0.22586509585380554,-0.2246883511543274,73972673
30-May-2020 02:10:12.821,0.6702839136123657,15286,73972669,976,-0.6702558994293213,0.22583895921707153,-0.22466406226158142,73972674
30-May-2020 02:10:13.821,0.6702886819839478,15286,73972669,976,-0.6702666282653809,0.22581744194030762,-0.22463896870613098,73972675
30-May-2020 02:10:14.821,0.67029869556427,15286,73972669,976,-0.670274019241333,0.225789874792099,-0.2246149480342865,73972676
30-May-2020 02:10:15.821,0.67030930519104,15286,73972669,976,-0.6702804565429688,0.22576412558555603,-0.22458875179290771,73972677
30-May-2020 02:10:16.821,0.670316219329834,15286,73972669,976,-0.6702892780303955,0.2257421910762787,-0.22456401586532593,73972678
30-May-2020 02:10:17.821,0.6703245639801025,15286,73972669,976,-0.6702965497970581,0.22571855783462524,-0.22454208135604858,73972679
30-May-2020 02:10:18.821,0.6703356504440308,15286,73972669,976,-0.6703044176101685,0.2256876826286316,-0.2245159149169922,73972680
30-May-2020 02:10:19.821,0.6703444719314575,15286,73972669,976,-0.6703120470046997,0.2256646752357483,-0.22449010610580444,73972681
30-May-2020 02:10:20.821,0.670348048210144,15286,73972669,976,-0.6703225374221802,0.22564426064491272,-0.2244691252708435,73972682
30-May-2020 02:10:21.821,0.670353889465332,15286,73972669,976,-0.6703320741653442,0.22562098503112793,-0.22444605827331543,73972683
30-May-2020 02:10:22.821,0.670363187789917,15286,73972669,976,-0.6703406572341919,0.22559711337089539,-0.22441673278808594,73972684
30-May-2020 02:10:23.821,0.6703717708587646,15286,73972669,976,-0.6703485250473022,0.22557035088539124,-0.2243945300579071,73972685
30-May-2020 02:10:24.821,0.6703808307647705,15286,73972669,976,-0.6703577041625977,0.22554075717926025,-0.22436991333961487,73972686
30-May-2020 02:10:25.821,0.6703882217407227,15286,73972669,976,-0.6703650951385498,0.22552207112312317,-0.2243448793888092,73972687
30-May-2020 02:10:26.821,0.670397162437439,15286,73972669,976,-0.6703720092773438,0.22549793124198914,-0.22432029247283936,73972688
30-May-2020 02:10:27.821,0.6704099178314209,15286,73972669,976,-0.6703780889511108,0.22546640038490295,-0.22429707646369934,73972689
30-May-2020 02:10:28.821,0.6704164743423462,15286,73972669,976,-0.6703858375549316,0.2254478931427002,-0.22427314519882202,73972690
30-May-2020 02:10:29.821,0.670425295829773,15286,73972669,976,-0.6703969240188599,0.22541889548301697,-0.22424182295799255,73972691
30-May-2020 02:10:30.821,0.6704312562942505,15286,73972669,976,-0.6704040765762329,0.22539839148521423,-0.22422391176223755,73972692
30-May-2020 02:10:31.821,0.670439600944519,15286,73972669,976,-0.6704138517379761,0.22537213563919067,-0.22419658303260803,73972693
30-May-2020 02:10:32.821,0.6704460382461548,15286,73972669,976,-0.670421838760376,0.22535225749015808,-0.2241722047328949,73972694
30-May-2020 02:10:33.821,0.6704518795013428,15286,73972669,976,-0.67043137550354,0.2253270149230957,-0.22415122389793396,73972695
30-May-2020 02:10:34.821,0.6704611778259277,15286,73972669,976,-0.6704403162002563,0.22530096769332886,-0.2241247594356537,73972696
30-May-2020 02:10:35.821,0.6704690456390381,15286,73972669,976,-0.6704473495483398,0.22527870535850525,-0.22410184144973755,73972697
30-May-2020 02:10:36.821,0.6704751253128052,15286,73972669,976,-0.6704564094543457,0.22525489330291748,-0.22408005595207214,73972698
30-May-2020 02:10:37.821,0.6704857349395752,15286,73972669,976,-0.6704632043838501,0.22522827982902527,-0.2240547239780426,73972699
30-May-2020 02:10:38.821,0.6704940795898438,15286,73972701,950,-0.6704716682434082,0.22520560026168823,-0.22402727603912354,73972700
30-May-2020 02:10:39.821,0.6705044507980347,15286,73972701,950,-0.6704782247543335,0.22517827153205872,-0.22400417923927307,73972701
30-May-2020 02:10:40.821,0.6705135107040405,15286,73972701,950,-0.6704860925674438,0.22515368461608887,-0.22397863864898682,73972702
30-May-2020 02:10:41.821,0.6705203056335449,15286,73972701,950,-0.6704946756362915,0.22513121366500854,-0.2239546775817871,73972703
30-May-2020 02:10:42.821,0.6705284118652344,15286,73972701,950,-0.670502781867981,0.2251068353652954,-0.22393077611923218,73972704
30-May-2020 02:10:43.821,0.6705372333526611,15286,73972701,950,-0.6705111265182495,0.22508203983306885,-0.2239048182964325,73972705
30-May-2020 02:10:44.821,0.6705423593521118,15318,73972701,950,-0.6705220937728882,0.2250584363937378,-0.22388002276420593,73972706
30-May-2020 02:10:45.821,0.6705505847930908,15318,73972701,950,-0.6705293655395508,0.22503447532653809,-0.2238575518131256,73972707
30-May-2020 02:10:46.821,0.6705589294433594,15318,73972701,950,-0.670536994934082,0.22501003742218018,-0.22383442521095276,73972708
30-May-2020 02:10:47.821,0.670567512512207,15318,73972701,950,-0.6705471277236938,0.22498077154159546,-0.22380802035331726,73972709
30-May-2020 02:10:48.821,0.6705739498138428,15318,73972701,950,-0.6705559492111206,0.2249588966369629,-0.2237841784954071,73972710
30-May-2020 02:10:49.821,0.6705870628356934,15318,73972701,950,-0.6705614328384399,0.22492888569831848,-0.22375893592834473,73972711
30-May-2020 02:10:50.821,0.6705936193466187,15318,73972701,950,-0.6705683469772339,0.22490990161895752,-0.2237359583377838,73972712
30-May-2020 02:10:51.821,0.6706010103225708,15318,73972701,950,-0.6705754995346069,0.22488898038864136,-0.22371375560760498,73972713
30-May-2020 02:10:52.821,0.6706080436706543,15318,73972701,950,-0.6705849170684814,0.22486430406570435,-0.2236894965171814,73972714
30-May-2020 02:10:53.821,0.6706159114837646,15318,73972701,950,-0.6705936193466187,0.22484204173088074,-0.2236625850200653,73972715
30-May-2020 02:10:54.821,0.670626163482666,15318,73972701,950,-0.6706012487411499,0.22481244802474976,-0.22363799810409546,73972716
30-May-2020 02:10:55.821,0.6706342697143555,15318,73972701,950,-0.6706110239028931,0.22478559613227844,-0.22361204028129578,73972717
30-May-2020 02:10:56.821,0.6706411838531494,15318,73972701,950,-0.6706197261810303,0.22476324439048767,-0.22358721494674683,73972718
30-May-2020 02:10:57.821,0.6706501245498657,15318,73972701,950,-0.6706265211105347,0.22473937273025513,-0.22356435656547546,73972719
30-May-2020 02:10:58.821,0.6706588268280029,15318,73972701,950,-0.6706340312957764,0.22471579909324646,-0.22353973984718323,73972720
30-May-2020 02:10:59.821,0.6706657409667969,15318,73972701,950,-0.6706446409225464,0.22468963265419006,-0.22351351380348206,73972721
30-May-2020 02:11:00.821,0.6706722974777222,15318,73972701,950,-0.6706523895263672,0.22466778755187988,-0.22349226474761963,73972722
30-May-2020 02:11:01.821,0.6706830263137817,15318,73972701,950,-0.6706578731536865,0.22464561462402344,-0.22346603870391846,73972723
30-May-2020 02:11:02.821,0.670690655708313,15318,73972701,950,-0.6706670522689819,0.22461897134780884,-0.22344285249710083,73972724
30-May-2020 02:11:03.821,0.6706979274749756,15318,73972701,950,-0.6706757545471191,0.2245955467224121,-0.2234189808368683,73972725
30-May-2020 02:11:04.821,0.6707053184509277,15318,73972701,950,-0.6706836223602295,0.22457289695739746,-0.22339436411857605,73972726
30-May-2020 02:11:05.821,0.6707156896591187,15318,73972701,950,-0.6706910133361816,0.2245459258556366,-0.22336822748184204,73972727
30-May-2020 02:11:06.821,0.6707236766815186,15318,73972701,950,-0.670699954032898,0.2245182991027832,-0.22334593534469604,73972728
30-May-2020 02:11:07.821,0.6707319021224976,15318,73972701,950,-0.6707088947296143,0.22449153661727905,-0.22332045435905457,73972729
30-May-2020 02:11:08.821,0.6707408428192139,15318,73972701,950,-0.6707170009613037,0.224466472864151,-0.22329476475715637,73972730
30-May-2020 02:11:09.821,0.6707487106323242,15318,73972701,950,-0.6707245111465454,0.22444522380828857,-0.22327056527137756,73972731
30-May-2020 02:11:10.821,0.6707572937011719,15318,73972733,950,-0.670732855796814,0.2244192361831665,-0.2232455313205719,73972732
30-May-2020 02:11:11.821,0.6707625389099121,15318,73972733,950,-0.6707429885864258,0.22439679503440857,-0.2232220470905304,73972733
30-May-2020 02:11:12.821,0.6707710027694702,15318,73972733,950,-0.6707497835159302,0.22437578439712524,-0.2231975495815277,73972734
30-May-2020 02:11:13.821,0.6707795858383179,15318,73972733,950,-0.670756459236145,0.22435179352760315,-0.22317489981651306,73972735
30-May-2020 02:11:14.821,0.6707867383956909,15318,73972733,950,-0.6707656383514404,0.22432634234428406,-0.223151296377182,73972736
30-May-2020 02:11:15.821,0.6707950830459595,15318,73972733,950,-0.6707751750946045,0.22429800033569336,-0.22312650084495544,73972737
30-May-2020 02:11:16.821,0.6708030700683594,15350,73972733,950,-0.6707838773727417,0.22427460551261902,-0.22309976816177368,73972738
30-May-2020 02:11:17.821,0.6708130836486816,15350,73972733,950,-0.6707911491394043,0.2242492139339447,-0.22307336330413818,73972739
30-May-2020 02:11:18.821,0.6708219051361084,15350,73972733,950,-0.6708008050918579,0.2242201864719391,-0.22304698824882507,73972740
30-May-2020 02:11:19.821,0.6708297729492188,15350,73972733,950,-0.6708070039749146,0.2242010533809662,-0.22302302718162537,73972741
30-May-2020 02:11:20.821,0.670839786529541,15350,73972733,950,-0.670814037322998,0.22417399287223816,-0.22299987077713013,73972742
30-May-2020 02:11:21.821,0.6708517074584961,15350,73972733,950,-0.6708201169967651,0.22414666414260864,-0.22297200560569763,73972743
30-May-2020 02:11:22.821,0.6708546876907349,15350,73972733,950,-0.670829176902771,0.22412922978401184,-0.2229536473751068,73972744
30-May-2020 02:11:23.821,0.6708598136901855,15350,73972733,950,-0.6708413362503052,0.22410431504249573,-0.22292762994766235,73972745
30-May-2020 02:11:24.821,0.6708688735961914,15350,73972733,950,-0.6708471775054932,0.22408291697502136,-0.22290438413619995,73972746
30-May-2020 02:11:25.821,0.6708778142929077,15350,73972733,950,-0.6708554029464722,0.22405573725700378,-0.22287988662719727,73972747
30-May-2020 02:11:26.821,0.6708853244781494,15350,73972733,950,-0.6708648204803467,0.2240293323993683,-0.2228560745716095,73972748
30-May-2020 02:11:27.821,0.6708937883377075,15350,73972733,950,-0.6708731651306152,0.22400426864624023,-0.22282865643501282,73972749
30-May-2020 02:11:28.821,0.6709038019180298,15350,73972733,950,-0.6708794832229614,0.22398000955581665,-0.2228039801120758,73972750
30-May-2020 02:11:29.821,0.670913815498352,15350,73972733,950,-0.6708862781524658,0.22395408153533936,-0.2227802574634552,73972751
30-May-2020 02:11:30.821,0.6709215641021729,15350,73972733,950,-0.6708941459655762,0.22393134236335754,-0.22275644540786743,73972752
30-May-2020 02:11:31.821,0.6709281206130981,15350,73972733,950,-0.6709029674530029,0.22390857338905334,-0.2227327525615692,73972753
30-May-2020 02:11:32.821,0.670937180519104,15350,73972733,950,-0.670910120010376,0.22388410568237305,-0.2227083444595337,73972754
30-May-2020 02:11:33.821,0.6709429025650024,15350,73972733,950,-0.6709190607070923,0.22385987639427185,-0.22268864512443542,73972755
30-May-2020 02:11:34.821,0.6709514856338501,15350,73972733,950,-0.6709283590316772,0.22383344173431396,-0.22266119718551636,73972756
30-May-2020 02:11:35.821,0.6709572076797485,15350,73972733,950,-0.6709393262863159,0.22380810976028442,-0.22263705730438232,73972757
30-May-2020 02:11:36.821,0.6709679365158081,15350,73972733,950,-0.6709444522857666,0.22378462553024292,-0.22261258959770203,73972758
30-May-2020 02:11:37.821,0.6709768772125244,15350,73972733,950,-0.6709533929824829,0.22375935316085815,-0.22258403897285461,73972759
30-May-2020 02:11:38.821,0.6709831953048706,15350,73972733,950,-0.6709622144699097,0.22373676300048828,-0.22256115078926086,73972760
30-May-2020 02:11:39.821,0.6709928512573242,15350,73972733,950,-0.6709706783294678,0.223709374666214,-0.22253429889678955,73972761
30-May-2020 02:11:40.821,0.671002984046936,15350,73972733,950,-0.6709755659103394,0.2236882746219635,-0.22251036763191223,73972762
30-May-2020 02:11:41.821,0.671011209487915,15350,73972733,950,-0.6709849834442139,0.2236611247062683,-0.22248470783233643,73972763
30-May-2020 02:11:42.821,0.6710169315338135,15350,73972765,983,-0.6709951162338257,0.22363558411598206,-0.22246181964874268,73972764
30-May-2020 02:11:43.821,0.6710277795791626,15350,73972765,983,-0.6710010766983032,0.22361242771148682,-0.22243481874465942,73972765
30-May-2020 02:11:44.821,0.6710354089736938,15350,73972765,983,-0.6710085868835449,0.22358906269073486,-0.22241273522377014,73972766
30-May-2020 02:11:45.821,0.6710425615310669,15350,73972765,983,-0.6710149049758911,0.22356945276260376,-0.2223922312259674,73972767
30-May-2020 02:11:46.821,0.6710505485534668,15350,73972765,983,-0.6710240840911865,0.22354364395141602,-0.22236567735671997,73972768
30-May-2020 02:11:47.821,0.6710578203201294,15350,73972765,983,-0.6710331439971924,0.2235184609889984,-0.22234192490577698,73972769
30-May-2020 02:11:48.821,0.6710678339004517,15382,73972765,983,-0.6710407733917236,0.22349205613136292,-0.22231513261795044,73972770
30-May-2020 02:11:49.821,0.6710741519927979,15382,73972765,983,-0.6710504293441772,0.223466694355011,-0.2222917377948761,73972771
30-May-2020 02:11:50.821,0.6710822582244873,15382,73972765,983,-0.6710596084594727,0.22344046831130981,-0.22226601839065552,73972772
30-May-2020 02:11:51.821,0.6710906028747559,15382,73972765,983,-0.6710677146911621,0.22341522574424744,-0.22224172949790955,73972773
30-May-2020 02:11:52.821,0.6710997819900513,15382,73972765,983,-0.6710745096206665,0.223392516374588,-0.22221669554710388,73972774
30-May-2020 02:11:53.821,0.6711087226867676,15382,73972765,983,-0.6710819005966187,0.22336742281913757,-0.22219225764274597,73972775
30-May-2020 02:11:54.821,0.6711150407791138,15382,73972765,983,-0.6710910797119141,0.22334271669387817,-0.22217026352882385,73972776
30-May-2020 02:11:55.821,0.671122670173645,15382,73972765,983,-0.6710987091064453,0.22332227230072021,-0.22214484214782715,73972777
30-May-2020 02:11:56.821,0.6711324453353882,15382,73972765,983,-0.6711055040359497,0.22329756617546082,-0.22211989760398865,73972778
30-May-2020 02:11:57.821,0.6711413860321045,15382,73972765,983,-0.6711128950119019,0.2232705056667328,-0.2220979630947113,73972779
30-May-2020 02:11:58.821,0.6711475849151611,15382,73972765,983,-0.6711223125457764,0.2232488989830017,-0.22207218408584595,73972780
30-May-2020 02:11:59.821,0.6711552143096924,15382,73972765,983,-0.6711314916610718,0.2232232391834259,-0.22204729914665222,73972781
30-May-2020 02:12:00.821,0.6711634397506714,15382,73972765,983,-0.6711387634277344,0.2231990396976471,-0.22202464938163757,73972782
30-May-2020 02:12:01.821,0.671172022819519,15382,73972765,983,-0.6711479425430298,0.22317266464233398,-0.2219981849193573,73972783
30-May-2020 02:12:02.821,0.6711803674697876,15382,73972765,983,-0.6711535453796387,0.22315189242362976,-0.22197550535202026,73972784
30-May-2020 02:12:03.821,0.671189546585083,15382,73972765,983,-0.6711623668670654,0.2231246829032898,-0.2219490110874176,73972785
30-May-2020 02:12:04.821,0.6711976528167725,15382,73972765,983,-0.6711705923080444,0.2231006920337677,-0.22192400693893433,73972786
30-May-2020 02:12:05.821,0.6712049245834351,15382,73972765,983,-0.6711788177490234,0.2230762541294098,-0.22190144658088684,73972787
30-May-2020 02:12:06.821,0.6712123155593872,15382,73972765,983,-0.6711883544921875,0.2230519950389862,-0.22187462449073792,73972788
30-May-2020 02:12:07.821,0.6712199449539185,15382,73972765,983,-0.6711963415145874,0.2230282723903656,-0.22185179591178894,73972789
30-May-2020 02:12:08.821,0.6712303161621094,15382,73972765,983,-0.6712019443511963,0.2230052947998047,-0.2218262255191803,73972790
30-May-2020 02:12:09.821,0.671237587928772,15382,73972765,983,-0.6712112426757812,0.2229802906513214,-0.22180181741714478,73972791
30-May-2020 02:12:10.821,0.6712454557418823,15382,73972765,983,-0.6712177991867065,0.22295832633972168,-0.2217787802219391,73972792
30-May-2020 02:12:11.821,0.6712535619735718,15382,73972765,983,-0.6712275743484497,0.22293347120285034,-0.22175055742263794,73972793
30-May-2020 02:12:12.821,0.6712633371353149,15382,73972765,983,-0.6712343692779541,0.22290503978729248,-0.22172966599464417,73972794
30-May-2020 02:12:13.821,0.6712709665298462,15382,73972765,983,-0.6712428331375122,0.22288089990615845,-0.2217036485671997,73972795
30-May-2020 02:12:14.821,0.6712788343429565,15382,73972797,983,-0.671251654624939,0.22285643219947815,-0.22167786955833435,73972796
30-May-2020 02:12:15.821,0.6712846755981445,15382,73972797,983,-0.6712605953216553,0.22283101081848145,-0.22165921330451965,73972797
30-May-2020 02:12:16.821,0.6712937355041504,15382,73972797,983,-0.6712684631347656,0.22280701994895935,-0.22163164615631104,73972798
30-May-2020 02:12:17.821,0.6713013648986816,15382,73972797,983,-0.671276330947876,0.22278645634651184,-0.2216058373451233,73972799
30-May-2020 02:12:18.821,0.6713062524795532,15382,73972797,983,-0.6712868213653564,0.22275924682617188,-0.22158697247505188,73972800
30-May-2020 02:12:19.821,0.6713160276412964,15382,73972797,983,-0.671291708946228,0.22273948788642883,-0.22156092524528503,73972801
30-May-2020 02:12:20.821,0.6713250875473022,15414,73972797,983,-0.6712992191314697,0.222715824842453,-0.22153565287590027,73972802
30-May-2020 02:12:21.821,0.6713311672210693,15414,73972797,983,-0.6713093519210815,0.22268810868263245,-0.22151345014572144,73972803
30-May-2020 02:12:22.821,0.6713411808013916,15414,73972797,983,-0.6713160276412964,0.2226632535457611,-0.22148913145065308,73972804
30-May-2020 02:12:23.821,0.6713531017303467,15414,73972797,983,-0.6713242530822754,0.22263294458389282,-0.2214580476284027,73972805
30-May-2020 02:12:24.821,0.6713560819625854,15414,73972797,983,-0.6713342666625977,0.22261357307434082,-0.22143900394439697,73972806
30-May-2020 02:12:25.821,0.6713639497756958,15414,73972797,983,-0.6713424921035767,0.22258809208869934,-0.22141432762145996,73972807
30-May-2020 02:12:26.821,0.6713744401931763,15414,73972797,983,-0.671349048614502,0.22256526350975037,-0.22138720750808716,73972808
30-May-2020 02:12:27.821,0.6713829040527344,15414,73972797,983,-0.6713578701019287,0.2225382924079895,-0.2213611602783203,73972809
30-May-2020 02:12:28.821,0.6713904142379761,15414,73972797,983,-0.6713662147521973,0.22251379489898682,-0.2213367521762848,73972810
30-May-2020 02:12:29.821,0.6713974475860596,15414,73972797,983,-0.6713746786117554,0.2224908471107483,-0.22131302952766418,73972811
30-May-2020 02:12:30.821,0.6714051961898804,15414,73972797,983,-0.6713831424713135,0.22246617078781128,-0.22128888964653015,73972812
30-May-2020 02:12:31.821,0.6714164018630981,15414,73972797,983,-0.6713883876800537,0.2224380373954773,-0.22126823663711548,73972813
30-May-2020 02:12:32.821,0.6714229583740234,15414,73972797,983,-0.6713975667953491,0.2224183976650238,-0.22124040126800537,73972814
30-May-2020 02:12:33.821,0.6714295148849487,15414,73972797,983,-0.6714062690734863,0.2223956286907196,-0.22121617197990417,73972815
30-May-2020 02:12:34.821,0.6714382171630859,15414,73972797,983,-0.6714135408401489,0.2223706841468811,-0.22119277715682983,73972816
30-May-2020 02:12:35.821,0.6714470386505127,15414,73972797,983,-0.6714224815368652,0.22234484553337097,-0.22116494178771973,73972817
30-May-2020 02:12:36.821,0.6714555025100708,15414,73972797,983,-0.6714295148849487,0.2223205268383026,-0.22114244103431702,73972818
30-May-2020 02:12:37.821,0.6714636087417603,15414,73972797,983,-0.6714386940002441,0.2222926914691925,-0.22111812233924866,73972819
30-May-2020 02:12:38.821,0.6714719533920288,15414,73972797,983,-0.6714459657669067,0.22227102518081665,-0.22109240293502808,73972820
30-May-2020 02:12:39.821,0.6714805364608765,15414,73972797,983,-0.6714550256729126,0.22224467992782593,-0.2210644781589508,73972821
30-May-2020 02:12:40.821,0.6714878082275391,15414,73972797,983,-0.671463131904602,0.22221896052360535,-0.2210441529750824,73972822
30-May-2020 02:12:41.821,0.671494722366333,15414,73972797,983,-0.671471118927002,0.22219806909561157,-0.22101959586143494,73972823
30-May-2020 02:12:42.821,0.6715039014816284,15414,73972797,983,-0.6714769601821899,0.22217422723770142,-0.22099819779396057,73972824
30-May-2020 02:12:43.821,0.671513557434082,15414,73972797,983,-0.6714855432510376,0.22214829921722412,-0.22096917033195496,73972825
30-May-2020 02:12:44.821,0.6715215444564819,15414,73972797,983,-0.671494722366333,0.22212156653404236,-0.22094416618347168,73972826
30-May-2020 02:12:45.821,0.671527624130249,15414,73972797,983,-0.6715041399002075,0.22209838032722473,-0.22092056274414062,73972827
30-May-2020 02:12:46.821,0.6715391874313354,15414,73972829,983,-0.6715097427368164,0.22207316756248474,-0.22089391946792603,73972828
30-May-2020 02:12:47.821,0.6715469360351562,15414,73972829,983,-0.6715174913406372,0.22204837203025818,-0.22087162733078003,73972829
30-May-2020 02:12:48.821,0.671552300453186,15414,73972829,983,-0.6715275049209595,0.22202518582344055,-0.22084802389144897,73972830
30-May-2020 02:12:49.821,0.6715608835220337,15414,73972829,983,-0.6715357303619385,0.22199898958206177,-0.22082212567329407,73972831
30-May-2020 02:12:50.821,0.671570897102356,15414,73972829,983,-0.6715414524078369,0.22197666764259338,-0.22079691290855408,73972832
30-May-2020 02:12:51.821,0.6715779304504395,15414,73972829,983,-0.6715496778488159,0.2219538688659668,-0.2207741141319275,73972833
30-May-2020 02:12:52.821,0.6715859174728394,15446,73972829,983,-0.6715582609176636,0.22192677855491638,-0.22075042128562927,73972834
30-May-2020 02:12:53.821,0.6715940237045288,15446,73972829,983,-0.6715670824050903,0.22190317511558533,-0.22072240710258484,73972835
30-May-2020 02:12:54.821,0.6716026067733765,15446,73972829,983,-0.6715737581253052,0.22187724709510803,-0.22070220112800598,73972836
30-May-2020 02:12:55.821,0.6716116666793823,15446,73972829,983,-0.6715811491012573,0.22185391187667847,-0.22067570686340332,73972837
30-May-2020 02:12:56.821,0.6716173887252808,15446,73972829,983,-0.6715919971466064,0.22182878851890564,-0.220650315284729,73972838
30-May-2020 02:12:57.821,0.6716246604919434,15446,73972829,983,-0.6716011762619019,0.22180259227752686,-0.2206273078918457,73972839
30-May-2020 02:12:58.821,0.6716340780258179,15446,73972829,983,-0.6716073751449585,0.22178050875663757,-0.22060179710388184,73972840
30-May-2020 02:12:59.821,0.6716430187225342,15446,73972829,983,-0.6716148853302002,0.22175538539886475,-0.2205771505832672,73972841
30-May-2020 02:13:00.821,0.6716498136520386,15446,73972829,983,-0.6716241836547852,0.2217300832271576,-0.2205534279346466,73972842
30-May-2020 02:13:01.821,0.6716573238372803,15446,73972829,983,-0.6716316938400269,0.2217079997062683,-0.22052991390228271,73972843
30-May-2020 02:13:02.821,0.671668291091919,15446,73972829,983,-0.6716371774673462,0.2216833233833313,-0.2205040454864502,73972844
30-May-2020 02:13:03.821,0.6716786623001099,15446,73972829,983,-0.671644926071167,0.22165104746818542,-0.22048091888427734,73972845
30-May-2020 02:13:04.821,0.6716843843460083,15446,73972829,983,-0.6716529130935669,0.22163298726081848,-0.22045740485191345,73972846
30-May-2020 02:13:05.821,0.6716916561126709,15446,73972829,983,-0.6716628074645996,0.221608966588974,-0.22042986750602722,73972847
30-May-2020 02:13:06.821,0.6717000007629395,15446,73972829,983,-0.6716703176498413,0.22158363461494446,-0.22040677070617676,73972848
30-May-2020 02:13:07.821,0.671708345413208,15446,73972829,983,-0.6716803312301636,0.22155407071113586,-0.22038063406944275,73972849
30-May-2020 02:13:08.821,0.6717157363891602,15446,73972829,983,-0.6716880798339844,0.22153228521347046,-0.22035634517669678,73972850
30-May-2020 02:13:09.821,0.6717242002487183,15446,73972829,983,-0.6716951131820679,0.22150927782058716,-0.22033268213272095,73972851
30-May-2020 02:13:10.821,0.6717313528060913,15446,73972829,983,-0.6717034578323364,0.22148555517196655,-0.22030878067016602,73972852
30-May-2020 02:13:11.821,0.6717393398284912,15446,73972829,983,-0.671710729598999,0.22146376967430115,-0.22028496861457825,73972853
30-May-2020 02:13:12.821,0.6717479228973389,15446,73972829,983,-0.6717166900634766,0.22144150733947754,-0.22026342153549194,73972854
30-May-2020 02:13:13.821,0.6717556715011597,15446,73972829,983,-0.6717255115509033,0.22141504287719727,-0.22023802995681763,73972855
30-May-2020 02:13:14.821,0.6717656850814819,15446,73972829,983,-0.6717315912246704,0.22139179706573486,-0.2202123999595642,73972856
30-May-2020 02:13:15.821,0.6717735528945923,15446,73972829,983,-0.6717401742935181,0.2213657796382904,-0.2201889157295227,73972857
30-May-2020 02:13:16.821,0.6717820167541504,15446,73972829,983,-0.6717495918273926,0.22133702039718628,-0.2201632261276245,73972858
30-May-2020 02:13:17.821,0.6717898845672607,15446,73972829,983,-0.6717585325241089,0.22131332755088806,-0.22013548016548157,73972859
30-May-2020 02:13:18.821,0.6717979907989502,15446,73972861,983,-0.6717666387557983,0.22128644585609436,-0.22011235356330872,73972860
30-May-2020 02:13:19.821,0.6718052625656128,15446,73972861,983,-0.6717746257781982,0.2212640643119812,-0.2200881540775299,73972861
30-May-2020 02:13:20.821,0.6718121767044067,15446,73972861,983,-0.6717832088470459,0.22124141454696655,-0.22006434202194214,73972862
30-May-2020 02:13:21.821,0.67182457447052,15446,73972861,983,-0.6717884540557861,0.22121340036392212,-0.2200382947921753,73972863
30-May-2020 02:13:22.821,0.6718331575393677,15446,73972861,983,-0.671796441078186,0.221188485622406,-0.22001239657402039,73972864
30-May-2020 02:13:23.821,0.6718369722366333,15446,73972861,983,-0.6718059778213501,0.22116988897323608,-0.21999099850654602,73972865
30-May-2020 02:13:24.821,0.6718457937240601,15478,73972861,983,-0.6718116998672485,0.22114959359169006,-0.21996691823005676,73972866
30-May-2020 02:13:25.821,0.6718559265136719,15478,73972861,983,-0.6718190908432007,0.2211209237575531,-0.2199418544769287,73972867
30-May-2020 02:13:26.821,0.67186439037323,15478,73972861,983,-0.6718260049819946,0.2210974097251892,-0.21991869807243347,73972868
30-May-2020 02:13:27.821,0.6718716621398926,15478,73972861,983,-0.671836256980896,0.22106969356536865,-0.21989309787750244,73972869
30-May-2020 02:13:28.821,0.6718817949295044,15478,73972861,983,-0.6718446016311646,0.2210364043712616,-0.21987038850784302,73972870
30-May-2020 02:13:29.821,0.6718913316726685,15478,73972861,983,-0.6718519926071167,0.22101393342018127,-0.21984124183654785,73972871
30-May-2020 02:13:30.821,0.6718953847885132,15478,73972861,983,-0.6718615293502808,0.2209959328174591,-0.21981817483901978,73972872
30-May-2020 02:13:31.821,0.6719018220901489,15478,73972861,983,-0.671870231628418,0.220971941947937,-0.21979579329490662,73972873
30-May-2020 02:13:32.821,0.6719114780426025,15478,73972861,983,-0.671877384185791,0.22094479203224182,-0.219772070646286,73972874
30-May-2020 02:13:33.821,0.6719173192977905,15478,73972861,983,-0.6718858480453491,0.22092604637145996,-0.21974685788154602,73972875
30-May-2020 02:13:34.821,0.67192542552948,15478,73972861,983,-0.6718927621841431,0.22090408205986023,-0.21972322463989258,73972876
30-May-2020 02:13:35.821,0.6719335317611694,15478,73972861,983,-0.6719005107879639,0.220880389213562,-0.21969705820083618,73972877
30-May-2020 02:13:36.821,0.6719416379928589,15478,73972861,983,-0.6719083786010742,0.22085484862327576,-0.21967557072639465,73972878
30-May-2020 02:13:37.821,0.6719526052474976,15478,73972861,983,-0.6719163656234741,0.2208263874053955,-0.21964547038078308,73972879
30-May-2020 02:13:38.821,0.671959638595581,15478,73972861,983,-0.6719245910644531,0.22080132365226746,-0.21962320804595947,73972880
30-May-2020 02:13:39.821,0.6719712018966675,15478,73972861,983,-0.6719329357147217,0.22076717019081116,-0.2195972502231598,73972881
30-May-2020 02:13:40.821,0.6719770431518555,15478,73972861,983,-0.6719393730163574,0.22075268626213074,-0.2195744514465332,73972882
30-May-2020 02:13:41.821,0.671985387802124,15478,73972861,983,-0.6719478368759155,0.22072702646255493,-0.21954908967018127,73972883
30-May-2020 02:13:42.821,0.671993613243103,15478,73972861,983,-0.6719552278518677,0.22070229053497314,-0.21952593326568604,73972884
30-May-2020 02:13:43.821,0.6719996929168701,15478,73972861,983,-0.6719638109207153,0.2206817865371704,-0.21950212121009827,73972885
30-May-2020 02:13:44.821,0.6720072031021118,15478,73972861,983,-0.6719731092453003,0.2206559181213379,-0.2194766402244568,73972886
30-May-2020 02:13:45.821,0.6720160245895386,15478,73972861,983,-0.6719796657562256,0.22063186764717102,-0.21945282816886902,73972887
30-May-2020 02:13:46.821,0.6720223426818848,15478,73972861,983,-0.6719906330108643,0.22060519456863403,-0.21942687034606934,73972888
30-May-2020 02:13:47.821,0.672029972076416,15478,73972861,983,-0.6719979047775269,0.22058385610580444,-0.21940305829048157,73972889
30-May-2020 02:13:48.821,0.6720410585403442,15478,73972861,983,-0.6720043420791626,0.22055691480636597,-0.21937689185142517,73972890
30-May-2020 02:13:49.821,0.6720492839813232,15478,73972861,983,-0.6720105409622192,0.220536470413208,-0.21935349702835083,73972891
30-May-2020 02:13:50.821,0.6720589399337769,15478,73972893,983,-0.6720199584960938,0.22050273418426514,-0.2193288505077362,73972892
30-May-2020 02:13:51.821,0.6720643043518066,15478,73972893,983,-0.6720288991928101,0.22048187255859375,-0.21930518746376038,73972893
30-May-2020 02:13:52.821,0.6720749139785767,15478,73972893,983,-0.6720353364944458,0.22045660018920898,-0.21927803754806519,73972894
30-May-2020 02:13:53.821,0.6720829010009766,15478,73972893,983,-0.6720426082611084,0.22043341398239136,-0.21925440430641174,73972895
30-May-2020 02:13:54.821,0.6720885038375854,15478,73972893,983,-0.6720513105392456,0.22041302919387817,-0.21923205256462097,73972896
30-May-2020 02:13:55.821,0.6720972061157227,15478,73972893,983,-0.6720601320266724,0.22038587927818298,-0.21920496225357056,73972897
30-May-2020 02:13:56.821,0.672105073928833,15510,73972893,983,-0.6720672845840454,0.22036638855934143,-0.21917858719825745,73972898
30-May-2020 02:13:57.821,0.6721128225326538,15510,73972893,983,-0.6720761060714722,0.22033736109733582,-0.2191569209098816,73972899
30-May-2020 02:13:58.822,0.6721194982528687,15510,73972893,983,-0.6720852851867676,0.22031152248382568,-0.21913480758666992,73972900
30-May-2020 02:13:59.822,0.6721286773681641,15510,73972893,983,-0.6720919609069824,0.2202925682067871,-0.21910518407821655,73972901
30-May-2020 02:14:00.822,0.6721373796463013,15510,73972893,983,-0.672100305557251,0.22026458382606506,-0.21908161044120789,73972902
30-May-2020 02:14:01.822,0.6721446514129639,15510,73972893,983,-0.672109842300415,0.22023287415504456,-0.2190609574317932,73972903
30-May-2020 02:14:02.822,0.6721558570861816,15510,73972893,983,-0.6721149682998657,0.22021597623825073,-0.21902862191200256,73972904
30-May-2020 02:14:03.822,0.6721627712249756,15510,73972893,983,-0.6721229553222656,0.22018885612487793,-0.2190103828907013,73972905
30-May-2020 02:14:04.822,0.6721713542938232,15510,73972893,983,-0.67212975025177,0.22016414999961853,-0.21898818016052246,73972906
30-May-2020 02:14:05.822,0.67218017578125,15510,73972893,983,-0.6721367835998535,0.22014504671096802,-0.21895763278007507,73972907
30-May-2020 02:14:06.822,0.672187328338623,15510,73972893,983,-0.6721450090408325,0.2201196253299713,-0.21893581748008728,73972908
30-May-2020 02:14:07.822,0.6721934080123901,15510,73972893,983,-0.6721547842025757,0.2200903594493866,-0.21891671419143677,73972909
30-May-2020 02:14:08.822,0.6722064018249512,15510,73972893,983,-0.6721605062484741,0.22006389498710632,-0.21888545155525208,73972910
30-May-2020 02:14:09.822,0.6722115278244019,15510,73972893,983,-0.6721709966659546,0.2200445830821991,-0.21885782480239868,73972911
30-May-2020 02:14:10.822,0.6722168922424316,15510,73972893,983,-0.6721804141998291,0.22001948952674866,-0.21883749961853027,73972912
30-May-2020 02:14:11.822,0.6722252368927002,15510,73972893,983,-0.672187089920044,0.21999835968017578,-0.2188124656677246,73972913
30-May-2020 02:14:12.822,0.6722341775894165,15510,73972893,983,-0.6721944808959961,0.2199743688106537,-0.218786358833313,73972914
30-May-2020 02:14:13.822,0.6722425222396851,15510,73972893,983,-0.672203540802002,0.21994295716285706,-0.21876463294029236,73972915
30-May-2020 02:14:14.822,0.6722514629364014,15510,73972893,983,-0.6722095012664795,0.21992281079292297,-0.21873939037322998,73972916
30-May-2020 02:14:15.822,0.6722596883773804,15510,73972893,983,-0.6722179651260376,0.21989914774894714,-0.21871119737625122,73972917
30-May-2020 02:14:16.822,0.6722675561904907,15510,73972893,983,-0.6722248792648315,0.21987175941467285,-0.21869364380836487,73972918
30-May-2020 02:14:17.822,0.6722757816314697,15510,73972893,983,-0.672232985496521,0.21984931826591492,-0.21866583824157715,73972919
30-May-2020 02:14:18.822,0.6722877025604248,15510,73972893,983,-0.6722406148910522,0.21981927752494812,-0.21863597631454468,73972920
30-May-2020 02:14:19.822,0.6722919940948486,15510,73972893,983,-0.6722501516342163,0.2197965681552887,-0.2186165750026703,73972921
30-May-2020 02:14:20.822,0.6722990274429321,15510,73972893,983,-0.6722584962844849,0.2197723686695099,-0.21859276294708252,73972922
30-May-2020 02:14:21.822,0.672307014465332,15510,73972893,983,-0.6722654104232788,0.21975111961364746,-0.21856877207756042,73972923
30-May-2020 02:14:22.822,0.672315239906311,15510,73972925,983,-0.6722743511199951,0.21972283720970154,-0.21854469180107117,73972924
30-May-2020 02:14:23.822,0.67232346534729,15510,73972925,983,-0.6722825765609741,0.21969890594482422,-0.21851807832717896,73972925
30-May-2020 02:14:24.822,0.6723314523696899,15510,73972925,983,-0.6722882986068726,0.21967822313308716,-0.2184954285621643,73972926
30-May-2020 02:14:25.822,0.6723387241363525,15510,73972925,983,-0.6722983121871948,0.2196514904499054,-0.21846970915794373,73972927
30-May-2020 02:14:26.822,0.6723483800888062,15510,73972925,983,-0.6723062992095947,0.21962514519691467,-0.21844255924224854,73972928
30-May-2020 02:14:27.822,0.6723575592041016,15510,73972925,983,-0.6723129749298096,0.21959838271141052,-0.21842122077941895,73972929
30-May-2020 02:14:28.822,0.6723655462265015,15542,73972925,983,-0.6723217964172363,0.2195732593536377,-0.2183939814567566,73972930
30-May-2020 02:14:29.822,0.6723716259002686,15542,73972925,983,-0.672329306602478,0.2195562720298767,-0.2183685302734375,73972931
30-May-2020 02:14:30.822,0.6723780632019043,15542,73972925,983,-0.6723381280899048,0.21952712535858154,-0.2183508574962616,73972932
30-May-2020 02:14:31.822,0.6723874807357788,15542,73972925,983,-0.6723436117172241,0.2195083498954773,-0.21832475066184998,73972933
30-May-2020 02:14:32.822,0.6723954677581787,15542,73972925,983,-0.6723532676696777,0.21948549151420593,-0.218292236328125,73972934
30-May-2020 02:14:33.822,0.6724021434783936,15542,73972925,983,-0.6723623275756836,0.21945399045944214,-0.2182760238647461,73972935
30-May-2020 02:14:34.822,0.6724110841751099,15542,73972925,983,-0.6723686456680298,0.21943053603172302,-0.21825316548347473,73972936
30-May-2020 02:14:35.822,0.6724203824996948,15542,73972925,983,-0.6723755598068237,0.21941164135932922,-0.21822163462638855,73972937
30-May-2020 02:14:36.822,0.6724247932434082,15542,73972925,983,-0.6723871231079102,0.21938210725784302,-0.21820226311683655,73972938
30-May-2020 02:14:37.822,0.6724320650100708,15542,73972925,983,-0.6723955869674683,0.21935531497001648,-0.21818122267723083,73972939
30-May-2020 02:14:38.822,0.6724435091018677,15542,73972925,983,-0.6724003553390503,0.21933913230895996,-0.21814709901809692,73972940
30-May-2020 02:14:39.822,0.6724509000778198,15542,73972925,983,-0.6724108457565308,0.21930649876594543,-0.2181248962879181,73972941
30-May-2020 02:14:40.822,0.6724560260772705,15542,73972925,983,-0.672419548034668,0.21928170323371887,-0.21810758113861084,73972942
30-May-2020 02:14:41.822,0.6724672317504883,15542,73972925,983,-0.6724258661270142,0.219262957572937,-0.21807199716567993,73972943
30-May-2020 02:14:42.822,0.6724758148193359,15542,73972925,983,-0.6724342107772827,0.21923425793647766,-0.21804845333099365,73972944
30-May-2020 02:14:43.822,0.6724826097488403,15542,73972925,983,-0.6724421977996826,0.2192065417766571,-0.21803101897239685,73972945
30-May-2020 02:14:44.822,0.6724939346313477,15542,73972925,983,-0.6724470853805542,0.2191871702671051,-0.21800071001052856,73972946
30-May-2020 02:14:45.822,0.6725026369094849,15542,73972925,983,-0.6724535226821899,0.21916228532791138,-0.21797889471054077,73972947
30-May-2020 02:14:46.822,0.6725054979324341,15542,73972925,983,-0.6724636554718018,0.2191389799118042,-0.21796244382858276,73972948
30-May-2020 02:14:47.822,0.6725184917449951,15542,73972925,983,-0.6724704504013062,0.21911385655403137,-0.21792727708816528,73972949
30-May-2020 02:14:48.822,0.6725248098373413,15542,73972925,983,-0.6724822521209717,0.21908456087112427,-0.21790090203285217,73972950
30-May-2020 02:14:49.822,0.6725280284881592,15542,73972925,983,-0.6724926233291626,0.2190590798854828,-0.21788278222084045,73972951
30-May-2020 02:14:50.822,0.6725364923477173,15542,73972925,983,-0.6724988222122192,0.21904116868972778,-0.2178560495376587,73972952
30-May-2020 02:14:51.822,0.6725460290908813,15542,73972925,983,-0.6725074052810669,0.2190130054950714,-0.21782878041267395,73972953
30-May-2020 02:14:52.822,0.6725518703460693,15542,73972925,983,-0.6725168228149414,0.21898525953292847,-0.21780961751937866,73972954
30-May-2020 02:14:53.822,0.6725609302520752,15542,73972925,983,-0.6725231409072876,0.21896597743034363,-0.21778127551078796,73972955
30-May-2020 02:14:54.822,0.6725714206695557,15542,73972957,983,-0.6725292205810547,0.21894097328186035,-0.21775493025779724,73972956
30-May-2020 02:14:55.822,0.6725783348083496,15542,73972957,983,-0.6725382804870605,0.21891343593597412,-0.21773365139961243,73972957
30-May-2020 02:14:56.822,0.672585129737854,15542,73972957,983,-0.6725457906723022,0.21889439225196838,-0.21770843863487244,73972958
30-May-2020 02:14:57.822,0.6725939512252808,15542,73972957,983,-0.6725538969039917,0.21886798739433289,-0.21768349409103394,73972959
30-May-2020 02:14:58.822,0.6726012229919434,15542,73972957,983,-0.6725629568099976,0.2188389003276825,-0.2176617681980133,73972960
30-May-2020 02:14:59.822,0.6726092100143433,15542,73972957,983,-0.6725696325302124,0.2188197672367096,-0.21763557195663452,73972961
30-May-2020 02:15:00.822,0.6726163625717163,15574,73972957,983,-0.672579288482666,0.21879339218139648,-0.21761077642440796,73972962
30-May-2020 02:15:01.822,0.6726247072219849,15574,73972957,983,-0.6725887060165405,0.21876350045204163,-0.2175854742527008,73972963
30-May-2020 02:15:02.822,0.6726343631744385,15574,73972957,983,-0.6725941896438599,0.21874359250068665,-0.2175581157207489,73972964
30-May-2020 02:15:03.822,0.6726396083831787,15574,73972957,983,-0.6726032495498657,0.21872049570083618,-0.2175372838973999,73972965
30-May-2020 02:15:04.822,0.6726467609405518,15574,73972957,983,-0.6726137399673462,0.21869173645973206,-0.21751195192337036,73972966
30-May-2020 02:15:05.822,0.672656774520874,15574,73972957,983,-0.6726187467575073,0.21867123246192932,-0.2174856960773468,73972967
30-May-2020 02:15:06.822,0.6726634502410889,15574,73972957,983,-0.6726253032684326,0.2186497151851654,-0.2174663543701172,73972968
30-May-2020 02:15:07.822,0.6726723909378052,15574,73972957,983,-0.6726325750350952,0.21862265467643738,-0.21744367480278015,73972969
30-May-2020 02:15:08.822,0.6726812124252319,15574,73972957,983,-0.6726428270339966,0.2185974419116974,-0.21741056442260742,73972970
30-May-2020 02:15:09.822,0.672688364982605,15574,73972957,983,-0.6726503372192383,0.21857315301895142,-0.21738949418067932,73972971
30-May-2020 02:15:10.822,0.6726961135864258,15574,73972957,983,-0.6726583242416382,0.21854746341705322,-0.21736642718315125,73972972
30-May-2020 02:15:11.822,0.6727051734924316,15574,73972957,983,-0.6726670265197754,0.21852198243141174,-0.2173370122909546,73972973
30-May-2020 02:15:12.822,0.6727118492126465,15574,73972957,983,-0.672675609588623,0.21849849820137024,-0.2173139452934265,73972974
30-May-2020 02:15:13.822,0.6727175712585449,15574,73972957,983,-0.6726840734481812,0.21847358345985413,-0.21729406714439392,73972975
30-May-2020 02:15:14.822,0.6727273464202881,15574,73972957,983,-0.6726911067962646,0.21845018863677979,-0.2172657549381256,73972976
30-May-2020 02:15:15.822,0.6727346181869507,15574,73972957,983,-0.6726992130279541,0.21842673420906067,-0.2172422707080841,73972977
30-May-2020 02:15:16.822,0.6727420091629028,15574,73972957,983,-0.6727046966552734,0.218403160572052,-0.2172258198261261,73972978
30-May-2020 02:15:17.822,0.6727547645568848,15574,73972957,983,-0.6727117300033569,0.21837502717971802,-0.21719291806221008,73972979
30-May-2020 02:15:18.822,0.6727598905563354,15574,73972957,983,-0.672722578048706,0.21835055947303772,-0.21716782450675964,73972980
30-May-2020 02:15:19.822,0.6727677583694458,15574,73972957,983,-0.6727303266525269,0.21832233667373657,-0.21714729070663452,73972981
30-May-2020 02:15:20.822,0.6727747917175293,15574,73972957,983,-0.6727384328842163,0.21830350160598755,-0.21711963415145874,73972982
30-May-2020 02:15:21.822,0.6727825403213501,15574,73972957,983,-0.6727473735809326,0.21827715635299683,-0.21709460020065308,73972983
30-May-2020 02:15:22.822,0.6727893352508545,15574,73972957,983,-0.6727547645568848,0.21825441718101501,-0.2170732617378235,73972984
30-May-2020 02:15:23.822,0.6727970838546753,15574,73972957,983,-0.6727615594863892,0.21823346614837646,-0.21704930067062378,73972985
30-May-2020 02:15:24.822,0.6728048324584961,15574,73972957,983,-0.6727702617645264,0.21820634603500366,-0.2170255482196808,73972986
30-May-2020 02:15:25.822,0.6728119850158691,15574,73972957,983,-0.6727780103683472,0.21818459033966064,-0.21700114011764526,73972987
30-May-2020 02:15:26.822,0.6728202104568481,15574,73972989,983,-0.6727858781814575,0.21816003322601318,-0.21697500348091125,73972988
30-May-2020 02:15:27.822,0.6728299856185913,15574,73972989,983,-0.6727946996688843,0.21813011169433594,-0.21694892644882202,73972989
30-May-2020 02:15:28.822,0.6728378534317017,15574,73972989,983,-0.6728018522262573,0.21810632944107056,-0.21692553162574768,73972990
30-May-2020 02:15:29.822,0.6728476285934448,15574,73972989,983,-0.6728078126907349,0.21808508038520813,-0.2168983519077301,73972991
30-May-2020 02:15:30.822,0.6728544235229492,15574,73972989,983,-0.672817587852478,0.21805673837661743,-0.21687555313110352,73972992
30-May-2020 02:15:31.822,0.6728609800338745,15574,73972989,983,-0.672825813293457,0.21803265810012817,-0.2168545424938202,73972993
30-May-2020 02:15:32.822,0.6728696823120117,15606,73972989,983,-0.6728326082229614,0.21801269054412842,-0.2168264091014862,73972994
30-May-2020 02:15:33.822,0.6728771924972534,15606,73972989,983,-0.6728388071060181,0.21798983216285706,-0.216806560754776,73972995
30-May-2020 02:15:34.822,0.6728842258453369,15606,73972989,983,-0.6728490591049194,0.21796095371246338,-0.21678155660629272,73972996
30-May-2020 02:15:35.822,0.6728916168212891,15606,73972989,983,-0.672857403755188,0.21794211864471436,-0.21675220131874084,73972997
30-May-2020 02:15:36.822,0.6728999614715576,15606,73972989,983,-0.6728649139404297,0.21791329979896545,-0.21673128008842468,73972998
30-May-2020 02:15:37.822,0.6729108095169067,15606,73972989,983,-0.6728732585906982,0.217881977558136,-0.21670430898666382,73972999
30-May-2020 02:15:38.822,0.6729156970977783,15606,73972989,983,-0.672882080078125,0.21786639094352722,-0.2166769802570343,73973000
30-May-2020 02:15:39.822,0.6729248762130737,15606,73972989,983,-0.6728882789611816,0.21783846616744995,-0.21665692329406738,73973001
30-May-2020 02:15:40.822,0.672932505607605,15606,73972989,983,-0.6728986501693726,0.21780738234519958,-0.2166324257850647,73973002
30-May-2020 02:15:41.822,0.6729423999786377,15606,73972989,983,-0.6729041337966919,0.2177892029285431,-0.2166028618812561,73973003
30-May-2020 02:15:42.822,0.6729481220245361,15606,73972989,983,-0.6729128360748291,0.21776610612869263,-0.21658110618591309,73973004
30-May-2020 02:15:43.822,0.6729542016983032,15606,73972989,983,-0.6729224920272827,0.21773722767829895,-0.2165612280368805,73973005
30-May-2020 02:15:44.822,0.6729633808135986,15606,73972989,983,-0.6729282140731812,0.21772029995918274,-0.21653175354003906,73973006
30-May-2020 02:15:45.822,0.6729705333709717,15606,73972989,983,-0.6729356050491333,0.21769815683364868,-0.2165096402168274,73973007
30-May-2020 02:15:46.822,0.6729782819747925,15606,73972989,983,-0.6729452610015869,0.21766576170921326,-0.2164877951145172,73973008
30-May-2020 02:15:47.822,0.6729882955551147,15606,73972989,983,-0.672951340675354,0.21764442324638367,-0.21645909547805786,73973009
30-May-2020 02:15:48.822,0.6729965209960938,15606,73972989,983,-0.6729588508605957,0.21762239933013916,-0.21643269062042236,73973010
30-May-2020 02:15:49.822,0.6730036735534668,15606,73972989,983,-0.6729687452316284,0.2175886631011963,-0.2164125144481659,73973011
30-May-2020 02:15:50.822,0.6730121374130249,15606,73972989,983,-0.6729769706726074,0.2175675928592682,-0.2163832187652588,73973012
30-May-2020 02:15:51.822,0.673020601272583,15606,73972989,983,-0.6729825735092163,0.21754536032676697,-0.21636039018630981,73973013
30-May-2020 02:15:52.822,0.6730315685272217,15606,73972989,983,-0.672990083694458,0.2175130546092987,-0.21633541584014893,73973014
30-May-2020 02:15:53.822,0.6730353832244873,15606,73972989,983,-0.672999382019043,0.217495858669281,-0.21631300449371338,73973015
30-May-2020 02:15:54.822,0.6730414628982544,15606,73972989,983,-0.6730083227157593,0.21747395396232605,-0.2162880301475525,73973016
30-May-2020 02:15:55.822,0.6730489730834961,15606,73972989,983,-0.6730172634124756,0.21744680404663086,-0.2162633240222931,73973017
30-May-2020 02:15:56.822,0.6730588674545288,15606,73972989,983,-0.6730246543884277,0.2174186408519745,-0.21623817086219788,73973018
30-May-2020 02:15:57.822,0.6730672121047974,15606,73972989,983,-0.673031210899353,0.21739637851715088,-0.21621441841125488,73973019
30-May-2020 02:15:58.822,0.6730740070343018,15606,73973021,983,-0.6730403900146484,0.2173716425895691,-0.21619048714637756,73973020
30-May-2020 02:15:59.822,0.673082709312439,15606,73973021,983,-0.6730469465255737,0.2173486351966858,-0.21616560220718384,73973021
30-May-2020 02:16:00.822,0.6730906963348389,15606,73973021,983,-0.6730542182922363,0.21732476353645325,-0.21614184975624084,73973022
30-May-2020 02:16:01.822,0.6730972528457642,15606,73973021,983,-0.6730623245239258,0.21730154752731323,-0.2161199450492859,73973023
30-May-2020 02:16:02.822,0.6731057167053223,15606,73973021,983,-0.6730697154998779,0.21727949380874634,-0.21609261631965637,73973024
30-May-2020 02:16:03.822,0.6731148958206177,15606,73973021,983,-0.6730771064758301,0.21725249290466309,-0.21606653928756714,73973025
30-May-2020 02:16:04.822,0.6731221675872803,15638,73973021,983,-0.6730872392654419,0.21722427010536194,-0.2160412073135376,73973026
30-May-2020 02:16:05.822,0.6731300354003906,15638,73973021,983,-0.6730966567993164,0.21719861030578613,-0.2160135805606842,73973027
30-May-2020 02:16:06.822,0.6731376647949219,15638,73973021,983,-0.6731044054031372,0.2171732783317566,-0.21599122881889343,73973028
30-May-2020 02:16:07.822,0.6731472015380859,15638,73973021,983,-0.6731109619140625,0.21714845299720764,-0.21596664190292358,73973029
30-May-2020 02:16:08.822,0.6731545925140381,15638,73973021,983,-0.6731175184249878,0.217128723859787,-0.2159421741962433,73973030
30-May-2020 02:16:09.822,0.673162579536438,15638,73973021,983,-0.673125147819519,0.21710142493247986,-0.2159215211868286,73973031
30-May-2020 02:16:10.822,0.6731692552566528,15638,73973021,983,-0.6731346845626831,0.2170773148536682,-0.21589502692222595,73973032
30-May-2020 02:16:11.822,0.6731792688369751,15638,73973021,983,-0.6731389760971069,0.21705949306488037,-0.21586841344833374,73973033
30-May-2020 02:16:12.822,0.6731892824172974,15638,73973021,983,-0.6731481552124023,0.21702498197555542,-0.2158435583114624,73973034
30-May-2020 02:16:13.822,0.6731942892074585,15638,73973021,983,-0.6731569766998291,0.21700352430343628,-0.21582207083702087,73973035
30-May-2020 02:16:14.822,0.673202633857727,15638,73973021,983,-0.6731632947921753,0.21698448061943054,-0.21579402685165405,73973036
30-May-2020 02:16:15.822,0.6732091903686523,15638,73973021,983,-0.6731748580932617,0.21695297956466675,-0.21577003598213196,73973037
30-May-2020 02:16:16.822,0.6732170581817627,15638,73973021,983,-0.6731839179992676,0.21692430973052979,-0.21574613451957703,73973038
30-May-2020 02:16:17.822,0.6732251644134521,15638,73973021,983,-0.6731908321380615,0.21690666675567627,-0.2157173752784729,73973039
30-May-2020 02:16:18.822,0.6732333898544312,15638,73973021,983,-0.6732000112533569,0.2168751060962677,-0.21569427847862244,73973040
30-May-2020 02:16:19.822,0.6732407808303833,15638,73973021,983,-0.6732065677642822,0.21685481071472168,-0.21567142009735107,73973041
30-May-2020 02:16:20.822,0.6732487678527832,15638,73973021,983,-0.673214316368103,0.21683260798454285,-0.21564406156539917,73973042
30-May-2020 02:16:21.822,0.6732566356658936,15638,73973021,983,-0.6732213497161865,0.21680742502212524,-0.2156233787536621,73973043
30-May-2020 02:16:22.822,0.6732640266418457,15638,73973021,983,-0.6732293367385864,0.21678230166435242,-0.2156001627445221,73973044
30-May-2020 02:16:23.822,0.6732728481292725,15638,73973021,983,-0.6732349395751953,0.21676403284072876,-0.21557390689849854,73973045
30-May-2020 02:16:24.822,0.6732803583145142,15638,73973021,983,-0.673242449760437,0.21673843264579773,-0.21555235981941223,73973046
30-May-2020 02:16:25.822,0.6732877492904663,15638,73973021,983,-0.6732531785964966,0.21670690178871155,-0.21552792191505432,73973047
30-May-2020 02:16:26.822,0.6732968091964722,15638,73973021,983,-0.6732586622238159,0.21668741106987,-0.2155006229877472,73973048
30-May-2020 02:16:27.822,0.6733040809631348,15638,73973021,983,-0.6732692718505859,0.2166585922241211,-0.21547573804855347,73973049
30-May-2020 02:16:28.822,0.6733118295669556,15638,73973021,983,-0.6732794046401978,0.21662798523902893,-0.2154499590396881,73973050
30-May-2020 02:16:29.822,0.6733200550079346,15638,73973021,983,-0.6732867956161499,0.21660831570625305,-0.21542105078697205,73973051
30-May-2020 02:16:30.822,0.6733320951461792,15638,73973053,983,-0.6732912063598633,0.21658223867416382,-0.2153957188129425,73973052
30-May-2020 02:16:31.822,0.6733380556106567,15638,73973053,983,-0.6732995510101318,0.216558039188385,-0.21537497639656067,73973053
30-May-2020 02:16:32.822,0.6733429431915283,15638,73973053,983,-0.6733072996139526,0.21654143929481506,-0.2153528928756714,73973054
30-May-2020 02:16:33.822,0.6733508110046387,15638,73973053,983,-0.6733144521713257,0.21651804447174072,-0.2153281569480896,73973055
30-May-2020 02:16:34.822,0.6733603477478027,15638,73973053,983,-0.6733224391937256,0.21648982167243958,-0.2153032422065735,73973056
30-May-2020 02:16:35.822,0.6733678579330444,15638,73973053,983,-0.6733303070068359,0.2164677083492279,-0.21527788043022156,73973057
30-May-2020 02:16:36.822,0.673375129699707,15670,73973053,983,-0.6733388900756836,0.21644029021263123,-0.21525409817695618,73973058
30-May-2020 02:16:37.822,0.673384428024292,15670,73973053,983,-0.6733462810516357,0.21641308069229126,-0.21522951126098633,73973059
30-May-2020 02:16:38.822,0.673392653465271,15670,73973053,983,-0.6733541488647461,0.21638917922973633,-0.21520355343818665,73973060
30-May-2020 02:16:39.822,0.6734026670455933,15670,73973053,983,-0.6733620166778564,0.21635958552360535,-0.21517762541770935,73973061
30-May-2020 02:16:40.822,0.6734068393707275,15670,73973053,983,-0.6733719110488892,0.21633687615394592,-0.21515610814094543,73973062
30-May-2020 02:16:41.822,0.6734143495559692,15670,73973053,983,-0.6733781099319458,0.21631869673728943,-0.21513184905052185,73973063
30-May-2020 02:16:42.822,0.6734243631362915,15670,73973053,983,-0.673385500907898,0.2162911593914032,-0.21510466933250427,73973064
30-May-2020 02:16:43.822,0.6734315156936646,15670,73973053,983,-0.6733928918838501,0.21626737713813782,-0.2150837481021881,73973065
30-May-2020 02:16:44.822,0.6734390258789062,15670,73973053,983,-0.67340087890625,0.21624448895454407,-0.21505770087242126,73973066
30-May-2020 02:16:45.822,0.6734457015991211,15670,73973053,983,-0.6734088659286499,0.21622201800346375,-0.2150343656539917,73973067
30-May-2020 02:16:46.822,0.6734540462493896,15670,73973053,983,-0.6734167337417603,0.21619540452957153,-0.21501055359840393,73973068
30-May-2020 02:16:47.822,0.6734639406204224,15670,73973053,983,-0.6734236478805542,0.2161712646484375,-0.2149823009967804,73973069
30-May-2020 02:16:48.822,0.6734709739685059,15670,73973053,983,-0.6734316349029541,0.21614530682563782,-0.21496134996414185,73973070
30-May-2020 02:16:49.822,0.6734800338745117,15670,73973053,983,-0.6734395027160645,0.21611949801445007,-0.21493467688560486,73973071
30-May-2020 02:16:50.822,0.6734906435012817,15670,73973053,983,-0.6734471321105957,0.21609273552894592,-0.2149035930633545,73973072
30-May-2020 02:16:51.822,0.6734939813613892,15670,73973053,983,-0.6734554767608643,0.21607372164726257,-0.21488574147224426,73973073
30-May-2020 02:16:52.822,0.6735025644302368,15670,73973053,983,-0.6734638214111328,0.21604597568511963,-0.21486055850982666,73973074
30-May-2020 02:16:53.822,0.6735093593597412,15670,73973053,983,-0.6734716892242432,0.21602660417556763,-0.21483507752418518,73973075
30-May-2020 02:16:54.822,0.6735156774520874,15670,73973053,983,-0.6734806299209595,0.2160002887248993,-0.21481332182884216,73973076
30-May-2020 02:16:55.822,0.6735237836837769,15670,73973053,983,-0.6734883785247803,0.21597346663475037,-0.2147904634475708,73973077
30-May-2020 02:16:56.822,0.6735347509384155,15670,73973053,983,-0.6734927892684937,0.21595129370689392,-0.21476423740386963,73973078
30-May-2020 02:16:57.822,0.6735416650772095,15670,73973053,983,-0.6735020875930786,0.21592643857002258,-0.2147383987903595,73973079
30-May-2020 02:16:58.822,0.6735482215881348,15670,73973053,983,-0.6735105514526367,0.21590030193328857,-0.21471774578094482,73973080
30-May-2020 02:16:59.822,0.6735609769821167,15670,73973053,983,-0.673515796661377,0.2158757746219635,-0.2146865725517273,73973081
30-May-2020 02:17:00.822,0.6735701560974121,15670,73973053,983,-0.673524022102356,0.2158484160900116,-0.21465900540351868,73973082
30-May-2020 02:17:01.822,0.6735725402832031,15670,73973053,983,-0.6735342741012573,0.21582633256912231,-0.21464180946350098,73973083
30-May-2020 02:17:02.822,0.6735800504684448,15670,73973085,983,-0.6735422611236572,0.21580401062965393,-0.21461564302444458,73973084
30-May-2020 02:17:03.822,0.6735895872116089,15670,73973085,983,-0.6735492944717407,0.21577811241149902,-0.21459025144577026,73973085
30-May-2020 02:17:04.822,0.6735951900482178,15670,73973085,983,-0.6735587120056152,0.21575391292572021,-0.2145673930644989,73973086
30-May-2020 02:17:05.822,0.6736035346984863,15670,73973085,983,-0.6735644340515137,0.21573331952095032,-0.2145429253578186,73973087
30-May-2020 02:17:06.822,0.6736118793487549,15670,73973085,983,-0.6735731363296509,0.21570494771003723,-0.21451792120933533,73973088
30-May-2020 02:17:07.822,0.67362380027771,15670,73973085,983,-0.6735800504684448,0.21567395329475403,-0.21449068188667297,73973089
30-May-2020 02:17:08.822,0.6736266613006592,15702,73973085,983,-0.6735895872116089,0.21565741300582886,-0.214467853307724,73973090
30-May-2020 02:17:09.822,0.6736339330673218,15702,73973085,983,-0.6735976934432983,0.21563246846199036,-0.21444466710090637,73973091
30-May-2020 02:17:10.822,0.6736418008804321,15702,73973085,983,-0.6736061573028564,0.2156059443950653,-0.21442043781280518,73973092
30-May-2020 02:17:11.822,0.6736530065536499,15702,73973085,983,-0.6736103296279907,0.21558386087417603,-0.21439391374588013,73973093
30-May-2020 02:17:12.822,0.6736586093902588,15702,73973085,983,-0.6736196279525757,0.21556085348129272,-0.21437034010887146,73973094
30-May-2020 02:17:13.822,0.6736664772033691,15702,73973085,983,-0.673627495765686,0.21553468704223633,-0.21434780955314636,73973095
30-May-2020 02:17:14.822,0.6736749410629272,15702,73973085,983,-0.6736352443695068,0.21551144123077393,-0.21431896090507507,73973096
30-May-2020 02:17:15.822,0.673682689666748,15702,73973085,983,-0.6736421585083008,0.21548566222190857,-0.21429938077926636,73973097
30-May-2020 02:17:16.822,0.6736913919448853,15702,73973085,983,-0.6736499071121216,0.21545854210853577,-0.2142752707004547,73973098
30-May-2020 02:17:17.822,0.6736998558044434,15702,73973085,983,-0.6736576557159424,0.21543681621551514,-0.21424585580825806,73973099
30-May-2020 02:17:18.822,0.6737047433853149,15702,73973085,983,-0.6736670732498169,0.2154131829738617,-0.21422424912452698,73973100
30-May-2020 02:17:19.822,0.6737128496170044,15702,73973085,983,-0.673675537109375,0.21538576483726501,-0.2141985297203064,73973101
30-May-2020 02:17:20.822,0.6737221479415894,15702,73973085,983,-0.6736835241317749,0.2153605818748474,-0.21417030692100525,73973102
30-May-2020 02:17:21.822,0.6737301349639893,15702,73973085,983,-0.6736910343170166,0.21533653140068054,-0.2141459882259369,73973103
30-May-2020 02:17:22.822,0.6737366914749146,15702,73973085,983,-0.6736996173858643,0.2153121829032898,-0.2141229212284088,73973104
30-May-2020 02:17:23.822,0.6737455129623413,15702,73973085,983,-0.6737067699432373,0.215287446975708,-0.21409818530082703,73973105
30-May-2020 02:17:24.822,0.6737532615661621,15702,73973085,983,-0.6737139225006104,0.21526440978050232,-0.21407389640808105,73973106
30-May-2020 02:17:25.822,0.6737600564956665,15702,73973085,983,-0.6737216711044312,0.2152409851551056,-0.2140522003173828,73973107
30-May-2020 02:17:26.822,0.6737699508666992,15702,73973085,983,-0.6737269163131714,0.21521809697151184,-0.21402707695960999,73973108
30-May-2020 02:17:27.822,0.6737810373306274,15702,73973085,983,-0.673735499382019,0.2151869833469391,-0.21399569511413574,73973109
30-May-2020 02:17:28.822,0.6737855672836304,15702,73973085,983,-0.6737446784973145,0.21516475081443787,-0.21397605538368225,73973110
30-May-2020 02:17:29.822,0.6737933158874512,15702,73973085,983,-0.6737525463104248,0.21514037251472473,-0.21394997835159302,73973111
30-May-2020 02:17:30.822,0.6738003492355347,15702,73973085,983,-0.6737617254257202,0.21511563658714294,-0.21392539143562317,73973112
30-May-2020 02:17:31.822,0.6738079786300659,15702,73973085,983,-0.6737692356109619,0.2150912880897522,-0.21390122175216675,73973113
30-May-2020 02:17:32.822,0.6738144159317017,15702,73973085,983,-0.6737779378890991,0.2150689959526062,-0.21387603878974915,73973114
30-May-2020 02:17:33.822,0.6738225221633911,15702,73973085,983,-0.6737860441207886,0.21504178643226624,-0.21385252475738525,73973115
30-May-2020 02:17:34.822,0.6738307476043701,15702,73973117,983,-0.6737931966781616,0.21501868963241577,-0.2138271927833557,73973116
30-May-2020 02:17:35.822,0.6738383769989014,15702,73973117,983,-0.6738018989562988,0.21499145030975342,-0.21380281448364258,73973117
30-May-2020 02:17:36.822,0.6738495826721191,15702,73973117,983,-0.6738077402114868,0.21496477723121643,-0.21377602219581604,73973118
30-May-2020 02:17:37.822,0.6738604307174683,15702,73973117,983,-0.6738135814666748,0.21493923664093018,-0.21374982595443726,73973119
30-May-2020 02:17:38.822,0.6738649606704712,15702,73973117,983,-0.673822283744812,0.2149200141429901,-0.21372726559638977,73973120
30-May-2020 02:17:39.822,0.6738718748092651,15702,73973117,983,-0.6738320589065552,0.21489059925079346,-0.21370413899421692,73973121
30-May-2020 02:17:40.822,0.6738786697387695,15734,73973117,983,-0.67383873462677,0.21487414836883545,-0.2136783003807068,73973122
30-May-2020 02:17:41.822,0.6738851070404053,15734,73973117,983,-0.6738473176956177,0.21485024690628052,-0.21365493535995483,73973123
30-May-2020 02:17:42.822,0.673893928527832,15734,73973117,983,-0.6738542318344116,0.21482354402542114,-0.2136327624320984,73973124
30-May-2020 02:17:43.822,0.673900842666626,15734,73973117,983,-0.6738625764846802,0.21480226516723633,-0.21360591053962708,73973125
30-May-2020 02:17:44.822,0.6739073991775513,15734,73973117,983,-0.6738706827163696,0.2147800326347351,-0.21358126401901245,73973126
30-May-2020 02:17:45.822,0.673914909362793,15734,73973117,983,-0.673877477645874,0.2147546112537384,-0.21356210112571716,73973127
30-May-2020 02:17:46.822,0.6739246845245361,15734,73973117,983,-0.673885703086853,0.21472492814064026,-0.2135351300239563,73973128
30-May-2020 02:17:47.822,0.6739329099655151,15734,73973117,983,-0.6738929748535156,0.21470385789871216,-0.213507741689682,73973129
30-May-2020 02:17:48.822,0.6739399433135986,15734,73973117,983,-0.6739010810852051,0.21467703580856323,-0.213485985994339,73973130
30-May-2020 02:17:49.822,0.6739499568939209,15734,73973117,983,-0.6739071607589722,0.21465161442756653,-0.21346226334571838,73973131
30-May-2020 02:17:50.822,0.6739575862884521,15734,73973117,983,-0.6739165782928467,0.21462637186050415,-0.2134319245815277,73973132
30-May-2020 02:17:51.822,0.673964262008667,15734,73973117,983,-0.6739258766174316,0.21460017561912537,-0.21340835094451904,73973133
30-May-2020 02:17:52.822,0.6739709377288818,15734,73973117,983,-0.6739338636398315,0.21457597613334656,-0.2133866548538208,73973134
30-May-2020 02:17:53.822,0.6739803552627563,15734,73973117,983,-0.6739387512207031,0.21455594897270203,-0.2133614420890808,73973135
30-May-2020 02:17:54.822,0.6739872694015503,15734,73973117,983,-0.6739462614059448,0.21453121304512024,-0.21334025263786316,73973136
30-May-2020 02:17:55.822,0.673993706703186,15734,73973117,983,-0.673954963684082,0.21450787782669067,-0.2133166790008545,73973137
30-May-2020 02:17:56.822,0.6740022897720337,15734,73973117,983,-0.67396080493927,0.21448639035224915,-0.21329212188720703,73973138
30-May-2020 02:17:57.822,0.6740152835845947,15734,73973117,983,-0.6739687919616699,0.21445190906524658,-0.2132609486579895,73973139
30-May-2020 02:17:58.822,0.6740221977233887,15734,73973117,983,-0.6739784479141235,0.21442508697509766,-0.21323630213737488,73973140
30-May-2020 02:17:59.822,0.6740260124206543,15734,73973117,983,-0.6739870309829712,0.21440806984901428,-0.21321383118629456,73973141
30-May-2020 02:18:00.822,0.6740337610244751,15734,73973117,983,-0.6739948987960815,0.21438416838645935,-0.21318849921226501,73973142
30-May-2020 02:18:01.822,0.6740432977676392,15734,73973117,983,-0.6740028858184814,0.2143540382385254,-0.21316367387771606,73973143
30-May-2020 02:18:02.822,0.6740506887435913,15734,73973117,983,-0.6740109920501709,0.21433040499687195,-0.2131383717060089,73973144
30-May-2020 02:18:03.822,0.6740566492080688,15734,73973117,983,-0.6740180253982544,0.214311420917511,-0.21311694383621216,73973145
30-May-2020 02:18:04.822,0.6740654706954956,15734,73973117,983,-0.6740233898162842,0.21428751945495605,-0.21309486031532288,73973146
30-May-2020 02:18:05.822,0.6740748882293701,15734,73973117,983,-0.6740301847457886,0.2142622172832489,-0.21306926012039185,73973147
30-May-2020 02:18:06.822,0.6740823984146118,15734,73973149,983,-0.6740373373031616,0.21423950791358948,-0.21304529905319214,73973148
30-May-2020 02:18:07.822,0.6740899085998535,15734,73973149,983,-0.6740460395812988,0.21421462297439575,-0.213019460439682,73973149
30-May-2020 02:18:08.822,0.674098014831543,15734,73973149,983,-0.6740545034408569,0.21418651938438416,-0.2129954993724823,73973150
30-May-2020 02:18:09.822,0.6741063594818115,15734,73973149,983,-0.6740618944168091,0.2141617238521576,-0.21297049522399902,73973151
30-May-2020 02:18:10.822,0.6741129159927368,15734,73973149,983,-0.6740713119506836,0.21413856744766235,-0.21294382214546204,73973152
30-May-2020 02:18:11.822,0.6741195917129517,15734,73973149,983,-0.6740810871124268,0.21411076188087463,-0.2129192352294922,73973153
30-May-2020 02:18:12.822,0.6741286516189575,15766,73973149,983,-0.6740878820419312,0.2140858769416809,-0.21289408206939697,73973154
30-May-2020 02:18:13.822,0.6741372346878052,15766,73973149,983,-0.6740940809249878,0.2140645980834961,-0.21286776661872864,73973155
30-May-2020 02:18:14.822,0.67414391040802,15766,73973149,983,-0.6741023063659668,0.21404001116752625,-0.21284529566764832,73973156
30-May-2020 02:18:15.822,0.6741505861282349,15766,73973149,983,-0.6741111278533936,0.2140161097049713,-0.2128210961818695,73973157
30-May-2020 02:18:16.822,0.6741620302200317,15766,73973149,983,-0.6741155385971069,0.2139916718006134,-0.2127959132194519,73973158
30-May-2020 02:18:17.822,0.6741740703582764,15766,73973149,983,-0.6741205453872681,0.21396180987358093,-0.21277090907096863,73973159
30-May-2020 02:18:18.822,0.6741756200790405,15766,73973149,983,-0.6741311550140381,0.21394333243370056,-0.21275120973587036,73973160
30-May-2020 02:18:19.822,0.6741828918457031,15766,73973149,983,-0.6741392612457275,0.21392133831977844,-0.21272432804107666,73973161
30-May-2020 02:18:20.822,0.6741927862167358,15766,73973149,983,-0.6741465330123901,0.2138945460319519,-0.21269696950912476,73973162
30-May-2020 02:18:21.822,0.6742010116577148,15766,73973149,983,-0.6741561889648438,0.21386423707008362,-0.21267077326774597,73973163
30-May-2020 02:18:22.822,0.67420494556427,15766,73973149,983,-0.6741652488708496,0.21384429931640625,-0.2126491665840149,73973164
30-May-2020 02:18:23.822,0.6742120981216431,15766,73973149,983,-0.6741733551025391,0.21382105350494385,-0.21262454986572266,73973165
30-May-2020 02:18:24.822,0.6742230653762817,15766,73973149,983,-0.674178957939148,0.21379134058952332,-0.2126011848449707,73973166
30-May-2020 02:18:25.822,0.674231767654419,15766,73973149,983,-0.6741857528686523,0.2137680947780609,-0.21257507801055908,73973167
30-May-2020 02:18:26.822,0.674238920211792,15766,73973149,983,-0.6741950511932373,0.2137451171875,-0.21254780888557434,73973168
30-May-2020 02:18:27.822,0.6742463111877441,15766,73973149,983,-0.6742019653320312,0.21371939778327942,-0.21252813935279846,73973169
30-May-2020 02:18:28.822,0.674256443977356,15766,73973149,983,-0.6742066144943237,0.21369674801826477,-0.2125028371810913,73973170
30-May-2020 02:18:29.822,0.6742627620697021,15766,73973149,983,-0.6742153167724609,0.21367496252059937,-0.21247708797454834,73973171
30-May-2020 02:18:30.822,0.6742669343948364,15766,73973149,983,-0.6742267608642578,0.21364861726760864,-0.21245402097702026,73973172
30-May-2020 02:18:31.822,0.6742761135101318,15766,73973149,983,-0.6742339134216309,0.21362367272377014,-0.21242865920066833,73973173
30-May-2020 02:18:32.822,0.6742860078811646,15766,73973149,983,-0.6742396354675293,0.21360015869140625,-0.21240270137786865,73973174
30-May-2020 02:18:33.822,0.6742936372756958,15766,73973149,983,-0.6742498874664307,0.2135694921016693,-0.2123766839504242,73973175
30-May-2020 02:18:34.822,0.6742995977401733,15766,73973149,983,-0.6742579936981201,0.21354836225509644,-0.21235349774360657,73973176
30-May-2020 02:18:35.822,0.6743091344833374,15766,73973149,983,-0.6742639541625977,0.21352356672286987,-0.21232804656028748,73973177
30-May-2020 02:18:36.822,0.6743205785751343,15766,73973149,983,-0.6742686033248901,0.21349820494651794,-0.21230369806289673,73973178
30-May-2020 02:18:37.822,0.6743260622024536,15766,73973149,983,-0.6742784976959229,0.21347251534461975,-0.21228009462356567,73973179
30-May-2020 02:18:38.822,0.6743327379226685,15766,73973181,983,-0.6742850542068481,0.21345344185829163,-0.21225672960281372,73973180
30-May-2020 02:18:39.822,0.6743425130844116,15766,73973181,983,-0.6742924451828003,0.213426411151886,-0.21222984790802002,73973181
30-May-2020 02:18:40.822,0.6743495464324951,15766,73973181,983,-0.6743006706237793,0.21340015530586243,-0.21220755577087402,73973182
30-May-2020 02:18:41.822,0.6743546724319458,15766,73973181,983,-0.6743113994598389,0.21337801218032837,-0.2121804654598236,73973183
30-May-2020 02:18:42.822,0.6743613481521606,15766,73973181,983,-0.6743197441101074,0.21335366368293762,-0.21215718984603882,73973184
30-May-2020 02:18:43.822,0.6743706464767456,15766,73973181,983,-0.674325704574585,0.21332842111587524,-0.2121327519416809,73973185
30-May-2020 02:18:44.822,0.6743813753128052,15798,73973181,983,-0.6743322610855103,0.21330103278160095,-0.21210560202598572,73973186
30-May-2020 02:18:45.822,0.6743876934051514,15798,73973181,983,-0.6743407249450684,0.21327733993530273,-0.212082177400589,73973187
30-May-2020 02:18:46.822,0.674397349357605,15798,73973181,983,-0.6743488311767578,0.2132492959499359,-0.2120547592639923,73973188
30-May-2020 02:18:47.822,0.6744059324264526,15798,73973181,983,-0.6743543148040771,0.2132277488708496,-0.21203190088272095,73973189
30-May-2020 02:18:48.822,0.6744135618209839,15798,73973181,983,-0.6743621826171875,0.21320202946662903,-0.21200835704803467,73973190
30-May-2020 02:18:49.822,0.6744182109832764,15798,73973181,983,-0.6743733882904053,0.2131776213645935,-0.21198230981826782,73973191
30-May-2020 02:18:50.822,0.6744260787963867,15798,73973181,983,-0.6743812561035156,0.21315252780914307,-0.21195748448371887,73973192
30-May-2020 02:18:51.822,0.6744358539581299,15798,73973181,983,-0.674386739730835,0.21312716603279114,-0.21193405985832214,73973193
30-May-2020 02:18:52.822,0.6744430065155029,15798,73973181,983,-0.6743946075439453,0.21310502290725708,-0.21190831065177917,73973194
30-May-2020 02:18:53.822,0.6744471788406372,15798,73973181,983,-0.6744043827056885,0.21308448910713196,-0.2118852138519287,73973195
30-May-2020 02:18:54.822,0.6744554042816162,15798,73973181,983,-0.6744109392166138,0.21305963397026062,-0.21186330914497375,73973196
30-May-2020 02:18:55.822,0.674467921257019,15798,73973181,983,-0.6744164228439331,0.21302971243858337,-0.2118355929851532,73973197
30-May-2020 02:18:56.822,0.6744745969772339,15798,73973181,983,-0.6744250059127808,0.21300658583641052,-0.21181043982505798,73973198
30-May-2020 02:18:57.822,0.6744786500930786,15798,73973181,983,-0.6744346618652344,0.21298566460609436,-0.21178722381591797,73973199
30-May-2020 02:18:58.822,0.6744898557662964,15798,73973181,983,-0.6744407415390015,0.21295663714408875,-0.21176213026046753,73973200
30-May-2020 02:18:59.822,0.6745007038116455,15798,73973181,983,-0.6744469404220581,0.21293014287948608,-0.21173468232154846,73973201
30-May-2020 02:19:00.822,0.6745039224624634,15798,73973181,983,-0.6744588613510132,0.21290495991706848,-0.21171092987060547,73973202
30-May-2020 02:19:01.822,0.6745102405548096,15798,73973181,983,-0.6744667291641235,0.21288388967514038,-0.21168723702430725,73973203
30-May-2020 02:19:02.822,0.6745210886001587,15798,73973181,983,-0.6744718551635742,0.2128598392009735,-0.21166136860847473,73973204
30-May-2020 02:19:03.822,0.6745296716690063,15798,73973181,983,-0.6744788885116577,0.21283316612243652,-0.21163761615753174,73973205
30-May-2020 02:19:04.822,0.6745345592498779,15798,73973181,983,-0.6744891405105591,0.21280944347381592,-0.21161285042762756,73973206
30-May-2020 02:19:05.822,0.6745452880859375,15798,73973181,983,-0.6744967699050903,0.21277830004692078,-0.2115856409072876,73973207
30-May-2020 02:19:06.822,0.6745522022247314,15798,73973181,983,-0.6745028495788574,0.21275964379310608,-0.21156319975852966,73973208
30-May-2020 02:19:07.822,0.6745603084564209,15798,73973181,983,-0.6745102405548096,0.212735116481781,-0.21153801679611206,73973209
30-May-2020 02:19:08.822,0.6745660305023193,15798,73973181,983,-0.674518346786499,0.21271300315856934,-0.2115161418914795,73973210
30-May-2020 02:19:09.822,0.6745737791061401,15798,73973181,983,-0.6745271682739258,0.21268624067306519,-0.21149078011512756,73973211
30-May-2020 02:19:10.822,0.6745822429656982,15798,73973213,983,-0.6745342016220093,0.2126619815826416,-0.21146634221076965,73973212
30-May-2020 02:19:11.822,0.6745913028717041,15798,73973213,983,-0.6745395660400391,0.21263819932937622,-0.21144405007362366,73973213
30-May-2020 02:19:12.822,0.6745963096618652,15798,73973213,983,-0.6745500564575195,0.21261447668075562,-0.21141836047172546,73973214
30-May-2020 02:19:13.822,0.6746035814285278,15798,73973213,983,-0.6745579242706299,0.21259081363677979,-0.2113928198814392,73973215
30-May-2020 02:19:14.822,0.6746135950088501,15798,73973213,983,-0.6745638847351074,0.21256449818611145,-0.2113686501979828,73973216
30-May-2020 02:19:15.822,0.6746231317520142,15798,73973213,983,-0.6745716333389282,0.21253585815429688,-0.21134212613105774,73973217
30-May-2020 02:19:16.822,0.6746282577514648,15830,73973213,983,-0.6745815277099609,0.21251335740089417,-0.2113172709941864,73973218
30-May-2020 02:19:17.822,0.6746355295181274,15830,73973213,983,-0.674588680267334,0.21248993277549744,-0.21129444241523743,73973219
30-May-2020 02:19:18.822,0.6746461391448975,15830,73973213,983,-0.6745944023132324,0.21246200799942017,-0.211270272731781,73973220
30-May-2020 02:19:19.822,0.6746528148651123,15830,73973213,983,-0.6746009588241577,0.21244174242019653,-0.211247980594635,73973221
30-May-2020 02:19:20.822,0.6746587753295898,15830,73973213,983,-0.6746119260787964,0.21241495013237,-0.2112213671207428,73973222
30-May-2020 02:19:21.822,0.6746670007705688,15830,73973213,983,-0.674618124961853,0.2123912274837494,-0.21119865775108337,73973223
30-May-2020 02:19:22.822,0.6746779680252075,15830,73973213,983,-0.674622654914856,0.2123689353466034,-0.2111721932888031,73973224
30-May-2020 02:19:23.822,0.6746833324432373,15830,73973213,983,-0.6746327877044678,0.21234437823295593,-0.2111474573612213,73973225
30-May-2020 02:19:24.822,0.6746901273727417,15830,73973213,983,-0.6746411323547363,0.21232125163078308,-0.21112197637557983,73973226
30-May-2020 02:19:25.822,0.6746989488601685,15830,73973213,983,-0.6746475696563721,0.2122965157032013,-0.21109819412231445,73973227
30-May-2020 02:19:26.822,0.6747090816497803,15830,73973213,983,-0.6746546030044556,0.21226686239242554,-0.21107342839241028,73973228
30-May-2020 02:19:27.822,0.674714207649231,15830,73973213,983,-0.6746641397476196,0.21224316954612732,-0.2110505998134613,73973229
30-May-2020 02:19:28.822,0.6747194528579712,15830,73973213,983,-0.6746742725372314,0.21221855282783508,-0.21102476119995117,73973230
30-May-2020 02:19:29.822,0.6747294664382935,15830,73973213,983,-0.6746807098388672,0.21219322085380554,-0.21099862456321716,73973231
30-May-2020 02:19:30.822,0.6747393608093262,15830,73973213,983,-0.6746861934661865,0.21216773986816406,-0.21097418665885925,73973232
30-May-2020 02:19:31.822,0.6747440099716187,15830,73973213,983,-0.674695611000061,0.21214443445205688,-0.2109532356262207,73973233
30-May-2020 02:19:32.822,0.6747519969940186,15830,73973213,983,-0.6747030019760132,0.2121225893497467,-0.2109259068965912,73973234
30-May-2020 02:19:33.822,0.6747614145278931,15830,73973213,983,-0.6747090816497803,0.2120976746082306,-0.21090170741081238,73973235
30-May-2020 02:19:34.823,0.6747713088989258,15830,73973213,983,-0.6747159957885742,0.2120683789253235,-0.21087688207626343,73973236
30-May-2020 02:19:35.823,0.6747763156890869,15830,73973213,983,-0.6747246980667114,0.21204733848571777,-0.2108539640903473,73973237
30-May-2020 02:19:36.823,0.6747840642929077,15830,73973213,983,-0.6747334003448486,0.21202248334884644,-0.2108268141746521,73973238
30-May-2020 02:19:37.823,0.6747943162918091,15830,73973213,983,-0.6747384071350098,0.2119983434677124,-0.21080365777015686,73973239
30-May-2020 02:19:38.823,0.6748024225234985,15830,73973213,983,-0.6747467517852783,0.21197089552879333,-0.2107788622379303,73973240
30-May-2020 02:19:39.823,0.6748063564300537,15830,73973213,983,-0.6747565269470215,0.21194905042648315,-0.21075648069381714,73973241
30-May-2020 02:19:40.823,0.6748124361038208,15830,73973213,983,-0.6747665405273438,0.21192362904548645,-0.21072977781295776,73973242
30-May-2020 02:19:41.823,0.6748232841491699,15830,73973213,983,-0.674770712852478,0.21189871430397034,-0.21070697903633118,73973243
30-May-2020 02:19:42.823,0.6748303174972534,15830,73973245,983,-0.6747790575027466,0.2118736207485199,-0.21068260073661804,73973244
30-May-2020 02:19:43.823,0.6748367547988892,15830,73973245,983,-0.6747890710830688,0.21184790134429932,-0.21065595746040344,73973245
30-May-2020 02:19:44.823,0.67484450340271,15830,73973245,983,-0.6747952699661255,0.21182781457901,-0.21063143014907837,73973246
30-May-2020 02:19:45.823,0.6748548746109009,15830,73973245,983,-0.6748025417327881,0.21179890632629395,-0.2106049656867981,73973247
30-May-2020 02:19:46.823,0.6748617887496948,15830,73973245,983,-0.6748092174530029,0.21177679300308228,-0.2105827033519745,73973248
30-May-2020 02:19:47.823,0.6748690605163574,15830,73973245,983,-0.674816370010376,0.2117551565170288,-0.21055814623832703,73973249
30-May-2020 02:19:48.823,0.6748768091201782,15862,73973245,983,-0.6748248338699341,0.2117290496826172,-0.2105327546596527,73973250
30-May-2020 02:19:49.823,0.6748864650726318,15862,73973245,983,-0.6748305559158325,0.21170440316200256,-0.2105080783367157,73973251
30-May-2020 02:19:50.823,0.674893856048584,15862,73973245,983,-0.6748397350311279,0.2116764783859253,-0.21048328280448914,73973252
30-May-2020 02:19:51.823,0.6748981475830078,15862,73973245,983,-0.6748496294021606,0.21165350079536438,-0.21045997738838196,73973253
30-May-2020 02:19:52.823,0.6749070882797241,15862,73973245,983,-0.6748570203781128,0.2116273045539856,-0.210434228181839,73973254
30-May-2020 02:19:53.823,0.6749169826507568,15862,73973245,983,-0.6748638153076172,0.21160021424293518,-0.21040812134742737,73973255
30-May-2020 02:19:54.823,0.6749231815338135,15862,73973245,983,-0.6748713254928589,0.21157774329185486,-0.21038639545440674,73973256
30-May-2020 02:19:55.823,0.6749286651611328,15862,73973245,983,-0.674881100654602,0.21155357360839844,-0.21036258339881897,73973257
30-May-2020 02:19:56.823,0.6749383211135864,15862,73973245,983,-0.6748864650726318,0.21152931451797485,-0.21033847332000732,73973258
30-May-2020 02:19:57.823,0.6749469041824341,15862,73973245,983,-0.674892783164978,0.21150463819503784,-0.21031495928764343,73973259
30-May-2020 02:19:58.823,0.6749545335769653,15862,73973245,983,-0.6748999357223511,0.21148255467414856,-0.21029022336006165,73973260
30-May-2020 02:19:59.823,0.6749624013900757,15862,73973245,983,-0.674911379814148,0.21145060658454895,-0.2102603316307068,73973261
30-May-2020 02:20:00.823,0.6749743223190308,15862,73973245,983,-0.6749145984649658,0.21142643690109253,-0.21023708581924438,73973262
30-May-2020 02:20:01.823,0.6749825477600098,15862,73973245,983,-0.6749228239059448,0.21139958500862122,-0.210210382938385,73973263
30-May-2020 02:20:02.823,0.6749891042709351,15862,73973245,983,-0.674932599067688,0.21137309074401855,-0.2101847529411316,73973264
30-May-2020 02:20:03.823,0.6749958992004395,15862,73973245,983,-0.674940824508667,0.21134933829307556,-0.21016091108322144,73973265
30-May-2020 02:20:04.823,0.6750043630599976,15862,73973245,983,-0.6749476194381714,0.21132498979568481,-0.21013513207435608,73973266
30-May-2020 02:20:05.823,0.6750131845474243,15862,73973245,983,-0.6749539375305176,0.2112998366355896,-0.2101118266582489,73973267
30-May-2020 02:20:06.823,0.6750181913375854,15862,73973245,983,-0.6749633550643921,0.211277574300766,-0.21008795499801636,73973268
30-May-2020 02:20:07.823,0.6750251054763794,15862,73973245,983,-0.6749734878540039,0.21125221252441406,-0.210059255361557,73973269
30-May-2020 02:20:08.823,0.6750349998474121,15862,73973245,983,-0.6749768257141113,0.21123069524765015,-0.2100379467010498,73973270
30-May-2020 02:20:09.823,0.675042986869812,15862,73973245,983,-0.6749855279922485,0.21120259165763855,-0.21001306176185608,73973271
30-May-2020 02:20:10.823,0.6750482320785522,15862,73973245,983,-0.6749933958053589,0.21118253469467163,-0.20999062061309814,73973272
30-May-2020 02:20:11.823,0.6750564575195312,15862,73973245,983,-0.6749997138977051,0.211160808801651,-0.20996689796447754,73973273
30-May-2020 02:20:12.823,0.6750655174255371,15862,73973245,983,-0.6750074625015259,0.21113017201423645,-0.20994353294372559,73973274
30-May-2020 02:20:13.823,0.675073504447937,15862,73973245,983,-0.6750140190124512,0.21110635995864868,-0.2099204659461975,73973275
30-May-2020 02:20:14.823,0.6750792264938354,15862,73973277,983,-0.6750248670578003,0.2110811173915863,-0.20989280939102173,73973276
30-May-2020 02:20:15.823,0.6750869750976562,15862,73973277,983,-0.6750316619873047,0.21105507016181946,-0.20987096428871155,73973277
30-May-2020 02:20:16.823,0.675096869468689,15862,73973277,983,-0.6750363111495972,0.21103137731552124,-0.20984795689582825,73973278
30-May-2020 02:20:17.823,0.675101637840271,15862,73973277,983,-0.6750471591949463,0.21100878715515137,-0.20982059836387634,73973279
30-May-2020 02:20:18.823,0.6751086711883545,15862,73973277,983,-0.6750552654266357,0.21098452806472778,-0.20979565382003784,73973280
30-May-2020 02:20:19.823,0.6751159429550171,15862,73973277,983,-0.6750632524490356,0.21095868945121765,-0.20977216958999634,73973281
30-May-2020 02:20:20.823,0.6751261949539185,15894,73973277,983,-0.6750677824020386,0.2109365463256836,-0.20974740386009216,73973282
30-May-2020 02:20:21.823,0.675132155418396,15894,73973277,983,-0.6750779151916504,0.21091288328170776,-0.20972076058387756,73973283
30-May-2020 02:20:22.823,0.6751382350921631,15894,73973277,983,-0.6750868558883667,0.21088659763336182,-0.20969751477241516,73973284
30-May-2020 02:20:23.823,0.675147533416748,15894,73973277,983,-0.6750931739807129,0.21086320281028748,-0.20967194437980652,73973285
30-May-2020 02:20:24.823,0.6751583814620972,15894,73973277,983,-0.6750993728637695,0.21083584427833557,-0.20964446663856506,73973286
30-May-2020 02:20:25.823,0.6751652956008911,15894,73973277,983,-0.6751065254211426,0.2108132541179657,-0.20962175726890564,73973287
30-May-2020 02:20:26.823,0.6751700639724731,15894,73973277,983,-0.6751159429550171,0.21079063415527344,-0.20959872007369995,73973288
30-May-2020 02:20:27.823,0.6751787662506104,15894,73973277,983,-0.6751226186752319,0.21076607704162598,-0.20957469940185547,73973289
30-May-2020 02:20:28.823,0.675187349319458,15894,73973277,983,-0.6751290559768677,0.21073901653289795,-0.20955222845077515,73973290
30-May-2020 02:20:29.823,0.6751927137374878,15894,73973277,983,-0.6751375198364258,0.21071699261665344,-0.20952942967414856,73973291
30-May-2020 02:20:30.823,0.6752001047134399,15894,73973277,983,-0.6751466989517212,0.21069207787513733,-0.2095017433166504,73973292
30-May-2020 02:20:31.823,0.6752095222473145,15894,73973277,983,-0.6751527786254883,0.2106655240058899,-0.20947852730751038,73973293
30-May-2020 02:20:32.823,0.675217866897583,15894,73973277,983,-0.6751586198806763,0.21064448356628418,-0.20945382118225098,73973294
30-May-2020 02:20:33.823,0.6752231121063232,15894,73973277,983,-0.6751701831817627,0.21061798930168152,-0.2094268500804901,73973295
30-May-2020 02:20:34.823,0.6752307415008545,15894,73973277,983,-0.6751770973205566,0.2105950117111206,-0.20940366387367249,73973296
30-May-2020 02:20:35.823,0.6752402782440186,15894,73973277,983,-0.6751831769943237,0.21057060360908508,-0.20937663316726685,73973297
30-May-2020 02:20:36.823,0.6752475500106812,15894,73973277,983,-0.675190806388855,0.21054622530937195,-0.20935344696044922,73973298
30-May-2020 02:20:37.823,0.6752527952194214,15894,73973277,983,-0.6752009391784668,0.21052291989326477,-0.2093275785446167,73973299
30-May-2020 02:20:38.823,0.6752610206604004,15894,73973277,983,-0.6752089262008667,0.21049714088439941,-0.2093012034893036,73973300
30-May-2020 02:20:39.823,0.6752690076828003,15894,73973277,983,-0.6752153635025024,0.21047335863113403,-0.20927774906158447,73973301
30-May-2020 02:20:40.823,0.6752768754959106,15894,73973277,983,-0.6752221584320068,0.21044671535491943,-0.20925742387771606,73973302
30-May-2020 02:20:41.823,0.6752830743789673,15894,73973277,983,-0.675230860710144,0.21042481064796448,-0.2092321813106537,73973303
30-May-2020 02:20:42.823,0.6752916574478149,15894,73973277,983,-0.6752380132675171,0.21039801836013794,-0.20920822024345398,73973304
30-May-2020 02:20:43.823,0.6753016710281372,15894,73973277,983,-0.6752440929412842,0.21037256717681885,-0.2091820240020752,73973305
30-May-2020 02:20:44.823,0.6753100156784058,15894,73973277,983,-0.6752512454986572,0.2103479504585266,-0.209156334400177,73973306
30-May-2020 02:20:45.823,0.6753162145614624,15894,73973277,983,-0.6752611398696899,0.21032264828681946,-0.20913034677505493,73973307
30-May-2020 02:20:46.823,0.6753219366073608,15894,73973309,983,-0.6752698421478271,0.21029922366142273,-0.20910629630088806,73973308
30-May-2020 02:20:47.823,0.6753311157226562,15894,73973309,983,-0.6752769947052002,0.2102738618850708,-0.20907941460609436,73973309
30-May-2020 02:20:48.823,0.6753377914428711,15894,73973309,983,-0.6752843856811523,0.21024903655052185,-0.2090584933757782,73973310
30-May-2020 02:20:49.823,0.6753443479537964,15894,73973309,983,-0.6752924919128418,0.2102278172969818,-0.20903298258781433,73973311
30-May-2020 02:20:50.823,0.6753511428833008,15894,73973309,983,-0.6753002405166626,0.2102038562297821,-0.2090095579624176,73973312
30-May-2020 02:20:51.823,0.6753606796264648,15894,73973309,983,-0.6753063201904297,0.210177481174469,-0.20898547768592834,73973313
30-May-2020 02:20:52.823,0.675366997718811,15926,73973309,983,-0.6753151416778564,0.21015390753746033,-0.20896053314208984,73973314
30-May-2020 02:20:53.823,0.6753746271133423,15926,73973309,983,-0.6753238439559937,0.21012839674949646,-0.20893383026123047,73973315
30-May-2020 02:20:54.823,0.675384521484375,15926,73973309,983,-0.6753299236297607,0.21010437607765198,-0.20890659093856812,73973316
30-May-2020 02:20:55.823,0.6753931045532227,15926,73973309,983,-0.6753357648849487,0.21007877588272095,-0.20888569951057434,73973317
30-May-2020 02:20:56.823,0.6753997802734375,15926,73973309,983,-0.6753445863723755,0.21005558967590332,-0.20885881781578064,73973318
30-May-2020 02:20:57.823,0.675405740737915,15926,73973309,983,-0.6753551959991455,0.210026353597641,-0.20883387327194214,73973319
30-May-2020 02:20:58.823,0.6754148006439209,15926,73973309,983,-0.6753607988357544,0.21000543236732483,-0.20880845189094543,73973320
30-May-2020 02:20:59.823,0.6754215955734253,15926,73973309,983,-0.6753689050674438,0.20997941493988037,-0.20878678560256958,73973321
30-May-2020 02:21:00.823,0.6754276752471924,15926,73973309,983,-0.6753770112991333,0.20995500683784485,-0.2087637484073639,73973322
30-May-2020 02:21:01.823,0.6754344701766968,15926,73973309,983,-0.6753858327865601,0.20993256568908691,-0.20873713493347168,73973323
30-May-2020 02:21:02.823,0.6754435300827026,15926,73973309,983,-0.6753922700881958,0.20990675687789917,-0.20871219038963318,73973324
30-May-2020 02:21:03.823,0.6754512786865234,15926,73973309,983,-0.6754000186920166,0.2098800241947174,-0.20868924260139465,73973325
30-May-2020 02:21:04.823,0.6754591464996338,15926,73973309,983,-0.675406813621521,0.20985844731330872,-0.20866402983665466,73973326
30-May-2020 02:21:05.823,0.6754659414291382,15926,73973309,983,-0.6754146814346313,0.20983469486236572,-0.20863988995552063,73973327
30-May-2020 02:21:06.823,0.6754742860794067,15926,73973309,983,-0.6754207611083984,0.20981267094612122,-0.20861557126045227,73973328
30-May-2020 02:21:07.823,0.6754828691482544,15926,73973309,983,-0.6754279136657715,0.2097879946231842,-0.2085893750190735,73973329
30-May-2020 02:21:08.823,0.6754881143569946,15926,73973309,983,-0.6754385232925415,0.20976042747497559,-0.20856577157974243,73973330
30-May-2020 02:21:09.823,0.6754969358444214,15926,73973309,983,-0.6754461526870728,0.20973509550094604,-0.20853742957115173,73973331
30-May-2020 02:21:10.823,0.6755053997039795,15926,73973309,983,-0.6754535436630249,0.20970845222473145,-0.20851346850395203,73973332
30-May-2020 02:21:11.823,0.6755141019821167,15926,73973309,983,-0.675460934638977,0.2096829116344452,-0.208487868309021,73973333
30-May-2020 02:21:12.823,0.6755177974700928,15926,73973309,983,-0.675470232963562,0.20966216921806335,-0.20846495032310486,73973334
30-May-2020 02:21:13.823,0.6755261421203613,15926,73973309,983,-0.6754769086837769,0.209638774394989,-0.2084401547908783,73973335
30-May-2020 02:21:14.823,0.6755359172821045,15926,73973309,983,-0.6754825115203857,0.20961394906044006,-0.2084159553050995,73973336
30-May-2020 02:21:15.823,0.6755424737930298,15926,73973309,983,-0.6754900217056274,0.2095891237258911,-0.2083941400051117,73973337
30-May-2020 02:21:16.823,0.6755485534667969,15926,73973309,983,-0.6754987239837646,0.20956486463546753,-0.2083713412284851,73973338
30-May-2020 02:21:17.823,0.6755574941635132,15926,73973309,983,-0.6755059957504272,0.2095406949520111,-0.2083427906036377,73973339
30-May-2020 02:21:18.823,0.6755659580230713,15926,73973341,983,-0.6755127906799316,0.20951572060585022,-0.20831871032714844,73973340
30-May-2020 02:21:19.823,0.6755737066268921,15926,73973341,983,-0.6755205392837524,0.20949020981788635,-0.20829400420188904,73973341
30-May-2020 02:21:20.823,0.6755819320678711,15926,73973341,983,-0.6755293607711792,0.20946186780929565,-0.20826655626296997,73973342
30-May-2020 02:21:21.823,0.6755878925323486,15926,73973341,983,-0.6755365133285522,0.20944109559059143,-0.20824521780014038,73973343
30-May-2020 02:21:22.823,0.6755965948104858,15926,73973341,983,-0.675544023513794,0.20941421389579773,-0.20822012424468994,73973344
30-May-2020 02:21:23.823,0.6756035089492798,15926,73973341,983,-0.6755518913269043,0.2093915045261383,-0.20819494128227234,73973345
30-May-2020 02:21:24.823,0.6756100654602051,15958,73973341,983,-0.6755610704421997,0.20936617255210876,-0.20816940069198608,73973346
30-May-2020 02:21:25.823,0.6756175756454468,15958,73973341,983,-0.6755679845809937,0.2093411684036255,-0.20814666152000427,73973347
30-May-2020 02:21:26.823,0.6756268739700317,15958,73973341,983,-0.675574541091919,0.20931684970855713,-0.20811957120895386,73973348
30-May-2020 02:21:27.823,0.6756328344345093,15958,73973341,983,-0.6755826473236084,0.20929473638534546,-0.20809736847877502,73973349
30-May-2020 02:21:28.823,0.6756405830383301,15958,73973341,983,-0.6755901575088501,0.2092699408531189,-0.20807179808616638,73973350
30-May-2020 02:21:29.823,0.675649881362915,15958,73973341,983,-0.6755974292755127,0.20924314856529236,-0.20804589986801147,73973351
30-May-2020 02:21:30.823,0.675658106803894,15958,73973341,983,-0.6756036281585693,0.20922121405601501,-0.20802125334739685,73973352
30-May-2020 02:21:31.823,0.6756641864776611,15958,73973341,983,-0.675613522529602,0.20919451117515564,-0.207996666431427,73973353
30-May-2020 02:21:32.823,0.6756701469421387,15958,73973341,983,-0.6756240129470825,0.20916792750358582,-0.2079698145389557,73973354
30-May-2020 02:21:33.823,0.6756795644760132,15958,73973341,983,-0.6756285429000854,0.20914718508720398,-0.2079450786113739,73973355
30-May-2020 02:21:34.823,0.6756880283355713,15958,73973341,983,-0.6756341457366943,0.2091226577758789,-0.20792436599731445,73973356
30-May-2020 02:21:35.823,0.6756941080093384,15958,73973341,983,-0.6756432056427002,0.20909836888313293,-0.20789876580238342,73973357
30-May-2020 02:21:36.823,0.6757006645202637,15958,73973341,983,-0.6756523847579956,0.20907241106033325,-0.20787456631660461,73973358
30-May-2020 02:21:37.823,0.6757090091705322,15958,73973341,983,-0.6756584644317627,0.20904916524887085,-0.20785018801689148,73973359
30-May-2020 02:21:38.823,0.6757185459136963,15958,73973341,983,-0.6756643056869507,0.20902207493782043,-0.2078278362751007,73973360
30-May-2020 02:21:39.823,0.6757256984710693,15958,73973341,983,-0.6756733655929565,0.20899656414985657,-0.20780128240585327,73973361
30-May-2020 02:21:40.823,0.6757310628890991,15958,73973341,983,-0.6756831407546997,0.20897340774536133,-0.2077750563621521,73973362
30-May-2020 02:21:41.823,0.6757402420043945,15958,73973341,983,-0.6756892204284668,0.20894747972488403,-0.20775079727172852,73973363
30-May-2020 02:21:42.823,0.6757479906082153,15958,73973341,983,-0.6756969690322876,0.20892393589019775,-0.20772463083267212,73973364
30-May-2020 02:21:43.823,0.6757543087005615,15958,73973341,983,-0.6757057905197144,0.20889922976493835,-0.20769989490509033,73973365
30-May-2020 02:21:44.823,0.6757625341415405,15958,73973341,983,-0.6757121086120605,0.20887517929077148,-0.20767652988433838,73973366
30-May-2020 02:21:45.823,0.6757717132568359,15958,73973341,983,-0.6757181882858276,0.20885294675827026,-0.20764964818954468,73973367
30-May-2020 02:21:46.823,0.675778865814209,15958,73973341,983,-0.6757266521453857,0.20882663130760193,-0.20762550830841064,73973368
30-May-2020 02:21:47.823,0.6757875680923462,15958,73973341,983,-0.675735354423523,0.20879703760147095,-0.2075985074043274,73973369
30-May-2020 02:21:48.823,0.6757950782775879,15958,73973341,983,-0.675743818283081,0.2087709903717041,-0.20757287740707397,73973370
30-May-2020 02:21:49.823,0.6758013963699341,15958,73973341,983,-0.6757498979568481,0.2087511420249939,-0.20755159854888916,73973371
30-May-2020 02:21:50.823,0.6758096218109131,15958,73973373,983,-0.6757570505142212,0.20872807502746582,-0.20752444863319397,73973372
30-May-2020 02:21:51.823,0.6758148670196533,15958,73973373,983,-0.6757663488388062,0.20870435237884521,-0.20750099420547485,73973373
30-May-2020 02:21:52.823,0.6758219003677368,15958,73973373,983,-0.675774335861206,0.20867988467216492,-0.20747750997543335,73973374
30-May-2020 02:21:53.823,0.6758317947387695,15958,73973373,983,-0.6757806539535522,0.20865371823310852,-0.20745113492012024,73973375
30-May-2020 02:21:54.823,0.6758368015289307,15958,73973373,983,-0.6757897138595581,0.2086268961429596,-0.20743143558502197,73973376
30-May-2020 02:21:55.823,0.6758441925048828,15958,73973373,983,-0.675796627998352,0.2086055874824524,-0.20740684866905212,73973377
30-May-2020 02:21:56.823,0.6758531332015991,15990,73973373,983,-0.6758043766021729,0.20857879519462585,-0.20738005638122559,73973378
30-May-2020 02:21:57.823,0.6758623123168945,15990,73973373,983,-0.6758120059967041,0.20854899287223816,-0.20735466480255127,73973379
30-May-2020 02:21:58.823,0.6758720874786377,15990,73973373,983,-0.6758174896240234,0.2085261344909668,-0.2073281705379486,73973380
30-May-2020 02:21:59.823,0.6758773326873779,15990,73973373,983,-0.6758270263671875,0.20850220322608948,-0.20730361342430115,73973381
30-May-2020 02:22:00.823,0.6758846044540405,15990,73973373,983,-0.6758344173431396,0.20847931504249573,-0.20727941393852234,73973382
30-May-2020 02:22:01.823,0.67589271068573,15990,73973373,983,-0.6758415699005127,0.20845386385917664,-0.20725548267364502,73973383
30-May-2020 02:22:02.823,0.6759001016616821,15990,73973373,983,-0.6758482456207275,0.2084299921989441,-0.20723360776901245,73973384
30-May-2020 02:22:03.823,0.6759068965911865,15990,73973373,983,-0.6758584976196289,0.2084055244922638,-0.20720309019088745,73973385
30-May-2020 02:22:04.823,0.6759145259857178,15990,73973373,983,-0.6758652925491333,0.20838096737861633,-0.2071806788444519,73973386
30-May-2020 02:22:05.823,0.6759229898452759,15990,73973373,983,-0.6758731603622437,0.20835337042808533,-0.2071542739868164,73973387
30-May-2020 02:22:06.823,0.6759302616119385,15990,73973373,983,-0.6758809089660645,0.2083299160003662,-0.20712918043136597,73973388
30-May-2020 02:22:07.823,0.6759384870529175,15990,73973373,983,-0.6758873462677002,0.2083072066307068,-0.20710432529449463,73973389
30-May-2020 02:22:08.823,0.6759473085403442,15990,73973373,983,-0.6758941411972046,0.20828130841255188,-0.20707938075065613,73973390
30-May-2020 02:22:09.823,0.6759551763534546,15990,73973373,983,-0.6759008169174194,0.2082565426826477,-0.2070571780204773,73973391
30-May-2020 02:22:10.823,0.6759634017944336,15990,73973373,983,-0.6759079694747925,0.20823290944099426,-0.20703014731407166,73973392
30-May-2020 02:22:11.823,0.6759684085845947,15990,73973373,983,-0.6759175062179565,0.20820897817611694,-0.20700684189796448,73973393
30-May-2020 02:22:12.823,0.675976037979126,15990,73973373,983,-0.6759251356124878,0.20818352699279785,-0.20698276162147522,73973394
30-May-2020 02:22:13.823,0.675983190536499,15990,73973373,983,-0.6759319305419922,0.20816096663475037,-0.20696014165878296,73973395
30-May-2020 02:22:14.823,0.675989031791687,15990,73973373,983,-0.675939679145813,0.20813816785812378,-0.20693755149841309,73973396
30-May-2020 02:22:15.823,0.6759970188140869,15990,73973373,983,-0.6759483814239502,0.20810836553573608,-0.20691347122192383,73973397
30-May-2020 02:22:16.823,0.6760072708129883,15990,73973373,983,-0.6759543418884277,0.2080838978290558,-0.20688548684120178,73973398
30-May-2020 02:22:17.823,0.6760133504867554,15990,73973373,983,-0.6759629249572754,0.20806142687797546,-0.206859290599823,73973399
30-May-2020 02:22:18.823,0.6760220527648926,15990,73973373,983,-0.6759707927703857,0.20803126692771912,-0.20683559775352478,73973400
30-May-2020 02:22:19.823,0.6760295629501343,15990,73973373,983,-0.6759781837463379,0.2080077826976776,-0.20681044459342957,73973401
30-May-2020 02:22:20.823,0.6760375499725342,15990,73973373,983,-0.6759846210479736,0.2079847753047943,-0.2067869007587433,73973402
30-May-2020 02:22:21.823,0.6760450601577759,15990,73973373,983,-0.6759915351867676,0.2079608142375946,-0.2067636251449585,73973403
30-May-2020 02:22:22.823,0.6760513782501221,15990,73973405,983,-0.6760004758834839,0.20793801546096802,-0.2067367136478424,73973404
30-May-2020 02:22:23.823,0.6760584115982056,15990,73973405,983,-0.6760082244873047,0.20791342854499817,-0.2067134976387024,73973405
30-May-2020 02:22:24.823,0.6760658025741577,15990,73973405,983,-0.6760153770446777,0.207888662815094,-0.20669016242027283,73973406
30-May-2020 02:22:25.823,0.676073431968689,15990,73973405,983,-0.6760228872299194,0.2078647017478943,-0.2066652774810791,73973407
30-May-2020 02:22:26.823,0.6760820150375366,15990,73973405,983,-0.6760303974151611,0.20783936977386475,-0.20663806796073914,73973408
30-May-2020 02:22:27.823,0.676091194152832,15990,73973405,983,-0.6760356426239014,0.20781812071800232,-0.20661213994026184,73973409
30-May-2020 02:22:28.823,0.6760990619659424,16022,73973405,983,-0.6760426759719849,0.2077932357788086,-0.206588476896286,73973410
30-May-2020 02:22:29.823,0.6761054992675781,16022,73973405,983,-0.6760506629943848,0.2077687680721283,-0.20656508207321167,73973411
30-May-2020 02:22:30.823,0.6761136054992676,16022,73973405,983,-0.6760588884353638,0.20774036645889282,-0.20653954148292542,73973412
30-May-2020 02:22:31.823,0.6761215925216675,16022,73973405,983,-0.6760656833648682,0.2077164649963379,-0.2065156102180481,73973413
30-May-2020 02:22:32.823,0.6761285066604614,16022,73973405,983,-0.6760739088058472,0.207692950963974,-0.20649078488349915,73973414
30-May-2020 02:22:33.823,0.6761353015899658,16022,73973405,983,-0.676081657409668,0.20766779780387878,-0.20646777749061584,73973415
30-May-2020 02:22:34.823,0.6761417388916016,16022,73973405,983,-0.6760902404785156,0.20764240622520447,-0.20644471049308777,73973416
30-May-2020 02:22:35.823,0.6761506795883179,16022,73973405,983,-0.6760963201522827,0.2076190710067749,-0.20641806721687317,73973417
30-May-2020 02:22:36.823,0.67615807056427,16022,73973405,983,-0.676102876663208,0.20759567618370056,-0.2063964605331421,73973418
30-May-2020 02:22:37.823,0.6761655807495117,16022,73973405,983,-0.6761112213134766,0.2075699269771576,-0.20637083053588867,73973419
30-May-2020 02:22:38.823,0.6761718988418579,16022,73973405,983,-0.676119327545166,0.20754683017730713,-0.20634645223617554,73973420
30-May-2020 02:22:39.823,0.6761804819107056,16022,73973405,983,-0.6761261224746704,0.2075214982032776,-0.20632168650627136,73973421
30-May-2020 02:22:40.823,0.6761900186538696,16022,73973405,983,-0.6761332750320435,0.20749571919441223,-0.20629313588142395,73973422
30-May-2020 02:22:41.823,0.6761972904205322,16022,73973405,983,-0.6761409044265747,0.20746809244155884,-0.20627206563949585,73973423
30-May-2020 02:22:42.823,0.6762038469314575,16022,73973405,983,-0.676149845123291,0.20744210481643677,-0.2062470018863678,73973424
30-May-2020 02:22:43.823,0.6762125492095947,16022,73973405,983,-0.6761564016342163,0.2074197232723236,-0.2062196433544159,73973425
30-May-2020 02:22:44.823,0.67621910572052,16022,73973405,983,-0.6761635541915894,0.20739710330963135,-0.2061975598335266,73973426
30-May-2020 02:22:45.823,0.6762264966964722,16022,73973405,983,-0.6761724948883057,0.20737037062644958,-0.20617076754570007,73973427
30-May-2020 02:22:46.823,0.6762344837188721,16022,73973405,983,-0.6761782169342041,0.20734992623329163,-0.20614728331565857,73973428
30-May-2020 02:22:47.823,0.676241397857666,16022,73973405,983,-0.6761854887008667,0.20732572674751282,-0.2061249017715454,73973429
30-May-2020 02:22:48.823,0.6762491464614868,16022,73973405,983,-0.6761922836303711,0.20730167627334595,-0.20610147714614868,73973430
30-May-2020 02:22:49.823,0.676256537437439,16022,73973405,983,-0.6762007474899292,0.2072763741016388,-0.20607510209083557,73973431
30-May-2020 02:22:50.823,0.6762652397155762,16022,73973405,983,-0.6762096881866455,0.2072456181049347,-0.20604711771011353,73973432
30-May-2020 02:22:51.823,0.6762722730636597,16022,73973405,983,-0.676216721534729,0.20722153782844543,-0.20602458715438843,73973433
30-May-2020 02:22:52.823,0.6762793064117432,16022,73973405,983,-0.6762250661849976,0.20719832181930542,-0.20599773526191711,73973434
30-May-2020 02:22:53.823,0.6762872934341431,16022,73973405,983,-0.6762322187423706,0.20717301964759827,-0.20597413182258606,73973435
30-May-2020 02:22:54.823,0.6762937307357788,16022,73973437,983,-0.6762409210205078,0.20714685320854187,-0.20595043897628784,73973436
30-May-2020 02:22:55.823,0.6763027906417847,16022,73973437,983,-0.6762470006942749,0.20712319016456604,-0.2059241235256195,73973437
30-May-2020 02:22:56.823,0.6763095855712891,16022,73973437,983,-0.6762547492980957,0.20709845423698425,-0.20590153336524963,73973438
30-May-2020 02:22:57.823,0.6763179302215576,16022,73973437,983,-0.6762622594833374,0.20707207918167114,-0.20587626099586487,73973439
30-May-2020 02:22:58.823,0.6763237714767456,16022,73973437,983,-0.6762690544128418,0.20705494284629822,-0.20585152506828308,73973440
30-May-2020 02:22:59.823,0.6763318777084351,16022,73973437,983,-0.676276445388794,0.2070281207561493,-0.205828458070755,73973441
30-May-2020 02:23:00.823,0.6763401031494141,16054,73973437,983,-0.676283597946167,0.2070019543170929,-0.20580363273620605,73973442
30-May-2020 02:23:01.823,0.676348090171814,16054,73973437,983,-0.6762911081314087,0.2069794237613678,-0.2057754099369049,73973443
30-May-2020 02:23:02.823,0.6763569116592407,16054,73973437,983,-0.6762987375259399,0.20695099234580994,-0.20575037598609924,73973444
30-May-2020 02:23:03.823,0.6763632297515869,16054,73973437,983,-0.6763063669204712,0.2069222629070282,-0.20573219656944275,73973445
30-May-2020 02:23:04.823,0.6763715744018555,16054,73973437,983,-0.6763142347335815,0.2069033980369568,-0.2056981921195984,73973446
30-May-2020 02:23:05.823,0.6763774156570435,16054,73973437,983,-0.6763244867324829,0.206875741481781,-0.20567327737808228,73973447
30-May-2020 02:23:06.823,0.6763821840286255,16054,73973437,983,-0.6763342618942261,0.20684728026390076,-0.2056538462638855,73973448
30-May-2020 02:23:07.823,0.6763931512832642,16054,73973437,983,-0.6763368844985962,0.2068309485912323,-0.20562675595283508,73973449
30-May-2020 02:23:08.823,0.6763989925384521,16054,73973437,983,-0.676345944404602,0.20680740475654602,-0.20560097694396973,73973450
30-May-2020 02:23:09.823,0.6764062643051147,16054,73973437,983,-0.6763529777526855,0.2067767083644867,-0.20558452606201172,73973451
30-May-2020 02:23:10.823,0.6764142513275146,16054,73973437,983,-0.6763588190078735,0.20675915479660034,-0.2055572271347046,73973452
30-May-2020 02:23:11.823,0.6764242649078369,16054,73973437,983,-0.6763639450073242,0.20673492550849915,-0.20553162693977356,73973453
30-May-2020 02:23:12.823,0.6764311790466309,16054,73973437,983,-0.6763741970062256,0.20670270919799805,-0.20550766587257385,73973454
30-May-2020 02:23:13.823,0.676437497138977,16054,73973437,983,-0.6763832569122314,0.20667874813079834,-0.20548170804977417,73973455
30-May-2020 02:23:14.823,0.6764460802078247,16054,73973437,983,-0.6763904094696045,0.20665505528450012,-0.20545285940170288,73973456
30-May-2020 02:23:15.823,0.6764533519744873,16054,73973437,983,-0.6763991117477417,0.20662304759025574,-0.20543214678764343,73973457
30-May-2020 02:23:16.823,0.676459550857544,16054,73973437,983,-0.6764068603515625,0.2066037356853485,-0.20540642738342285,73973458
30-May-2020 02:23:17.823,0.6764672994613647,16054,73973437,983,-0.6764146089553833,0.2065805196762085,-0.20537856221199036,73973459
30-May-2020 02:23:18.823,0.6764737367630005,16054,73973437,983,-0.6764223575592041,0.20655223727226257,-0.20535969734191895,73973460
30-May-2020 02:23:19.823,0.6764823198318481,16054,73973437,983,-0.6764283180236816,0.20653116703033447,-0.20533207058906555,73973461
30-May-2020 02:23:20.823,0.6764904260635376,16054,73973437,983,-0.6764349937438965,0.20650985836982727,-0.2053050994873047,73973462
30-May-2020 02:23:21.823,0.6764955520629883,16054,73973437,983,-0.6764451265335083,0.2064819633960724,-0.20528370141983032,73973463
30-May-2020 02:23:22.823,0.6765040159225464,16054,73973437,983,-0.6764514446258545,0.20645835995674133,-0.2052587866783142,73973464
30-May-2020 02:23:23.823,0.6765115261077881,16054,73973437,983,-0.6764569282531738,0.2064380943775177,-0.20523512363433838,73973465
30-May-2020 02:23:24.823,0.6765199899673462,16054,73973437,983,-0.6764651536941528,0.2064073383808136,-0.20521226525306702,73973466
30-May-2020 02:23:25.823,0.6765252351760864,16054,73973437,983,-0.6764745712280273,0.2063848376274109,-0.2051861584186554,73973467
30-May-2020 02:23:26.823,0.6765334606170654,16054,73973469,983,-0.6764814853668213,0.20636075735092163,-0.20515981316566467,73973468
30-May-2020 02:23:27.823,0.676541805267334,16054,73973469,983,-0.6764886379241943,0.20633339881896973,-0.20513591170310974,73973469
30-May-2020 02:23:28.823,0.676550030708313,16054,73973469,983,-0.6764965057373047,0.2063082754611969,-0.20510956645011902,73973470
30-May-2020 02:23:29.823,0.6765575408935547,16054,73973469,983,-0.6765035390853882,0.2062859833240509,-0.2050846517086029,73973471
30-May-2020 02:23:30.823,0.6765652894973755,16054,73973469,983,-0.6765092611312866,0.20626243948936462,-0.20506221055984497,73973472
30-May-2020 02:23:31.823,0.6765745878219604,16054,73973469,983,-0.6765153408050537,0.20623981952667236,-0.2050357460975647,73973473
30-May-2020 02:23:32.823,0.6765804290771484,16086,73973469,983,-0.6765246391296387,0.20621338486671448,-0.205011248588562,73973474
30-May-2020 02:23:33.823,0.6765871047973633,16086,73973469,983,-0.6765322685241699,0.2061876654624939,-0.2049902379512787,73973475
30-May-2020 02:23:34.823,0.6765956878662109,16086,73973469,983,-0.676539421081543,0.2061641812324524,-0.20496204495429993,73973476
30-May-2020 02:23:35.823,0.6766026020050049,16086,73973469,983,-0.6765475273132324,0.20613887906074524,-0.20493793487548828,73973477
30-May-2020 02:23:36.823,0.6766079664230347,16086,73973469,983,-0.6765575408935547,0.20611172914505005,-0.20491379499435425,73973478
30-May-2020 02:23:37.823,0.6766164302825928,16086,73973469,983,-0.6765652894973755,0.20608526468276978,-0.20488744974136353,73973479
30-May-2020 02:23:38.823,0.6766241788864136,16086,73973469,983,-0.6765729188919067,0.20606079697608948,-0.20486193895339966,73973480
30-May-2020 02:23:39.823,0.6766316890716553,16086,73973469,983,-0.6765780448913574,0.20603743195533752,-0.2048426866531372,73973481
30-May-2020 02:23:40.823,0.676639199256897,16086,73973469,983,-0.6765849590301514,0.20601588487625122,-0.2048170566558838,73973482
30-May-2020 02:23:41.823,0.6766471862792969,16086,73973469,983,-0.6765919923782349,0.20599132776260376,-0.20479294657707214,73973483
30-May-2020 02:23:42.823,0.676654577255249,16086,73973469,983,-0.6765987873077393,0.20596882700920105,-0.20476853847503662,73973484
30-May-2020 02:23:43.823,0.6766643524169922,16086,73973469,983,-0.6766058206558228,0.20594146847724915,-0.2047399878501892,73973485
30-May-2020 02:23:44.823,0.6766709089279175,16086,73973469,983,-0.6766148805618286,0.20591521263122559,-0.20471510291099548,73973486
30-May-2020 02:23:45.823,0.6766763925552368,16086,73973469,983,-0.6766248941421509,0.20588794350624084,-0.20469138026237488,73973487
30-May-2020 02:23:46.823,0.6766864061355591,16086,73973469,983,-0.6766290664672852,0.20586684346199036,-0.20466580986976624,73973488
30-May-2020 02:23:47.823,0.6766912937164307,16086,73973469,983,-0.6766387224197388,0.20584246516227722,-0.2046404480934143,73973489
30-May-2020 02:23:48.823,0.6766973733901978,16086,73973469,983,-0.6766471862792969,0.20581620931625366,-0.2046193778514862,73973490
30-May-2020 02:23:49.823,0.6767070293426514,16086,73973469,983,-0.6766527891159058,0.20579379796981812,-0.2045917809009552,73973491
30-May-2020 02:23:50.823,0.6767148971557617,16086,73973469,983,-0.6766605377197266,0.2057686448097229,-0.2045661211013794,73973492
30-May-2020 02:23:51.823,0.6767218112945557,16086,73973469,983,-0.676666259765625,0.20574408769607544,-0.20454895496368408,73973493
30-May-2020 02:23:52.823,0.6767292022705078,16086,73973469,983,-0.676674485206604,0.20572075247764587,-0.204520583152771,73973494
30-May-2020 02:23:53.823,0.67673659324646,16086,73973469,983,-0.6766804456710815,0.20569995045661926,-0.20449793338775635,73973495
30-May-2020 02:23:54.823,0.6767445802688599,16086,73973469,983,-0.676687479019165,0.2056731879711151,-0.2044743299484253,73973496
30-May-2020 02:23:55.823,0.676753044128418,16086,73973469,983,-0.676695704460144,0.20564714074134827,-0.20444512367248535,73973497
30-May-2020 02:23:56.823,0.6767607927322388,16086,73973469,983,-0.676703929901123,0.20562070608139038,-0.20441937446594238,73973498
30-May-2020 02:23:57.823,0.6767672300338745,16086,73973469,983,-0.6767127513885498,0.20559436082839966,-0.20439556241035461,73973499
30-May-2020 02:23:58.823,0.6767758131027222,16086,73973501,983,-0.6767187118530273,0.20557275414466858,-0.2043694257736206,73973500
30-May-2020 02:23:59.823,0.6767810583114624,16086,73973501,983,-0.6767287254333496,0.20554634928703308,-0.20434460043907166,73973501
30-May-2020 02:24:00.823,0.6767891645431519,16086,73973501,983,-0.6767358779907227,0.2055199146270752,-0.2043212354183197,73973502
30-May-2020 02:24:01.823,0.676796555519104,16086,73973501,983,-0.6767419576644897,0.2054992914199829,-0.20429754257202148,73973503
30-May-2020 02:24:02.823,0.6768044233322144,16086,73973501,983,-0.6767477989196777,0.2054770588874817,-0.2042732536792755,73973504
30-May-2020 02:24:03.823,0.6768115758895874,16086,73973501,983,-0.6767551898956299,0.20545116066932678,-0.204251229763031,73973505
30-May-2020 02:24:04.823,0.6768195629119873,16118,73973501,983,-0.676763653755188,0.2054254710674286,-0.20422318577766418,73973506
30-May-2020 02:24:05.823,0.6768283843994141,16118,73973501,983,-0.67676842212677,0.20540356636047363,-0.20419999957084656,73973507
30-May-2020 02:24:06.823,0.6768347024917603,16118,73973501,983,-0.6767781972885132,0.2053731381893158,-0.20417654514312744,73973508
30-May-2020 02:24:07.823,0.6768413782119751,16118,73973501,983,-0.6767867803573608,0.20535030961036682,-0.204149067401886,73973509
30-May-2020 02:24:08.823,0.6768501996994019,16118,73973501,983,-0.6767926216125488,0.2053266167640686,-0.20412543416023254,73973510
30-May-2020 02:24:09.823,0.6768591403961182,16118,73973501,983,-0.676798939704895,0.20529940724372864,-0.20410162210464478,73973511
30-May-2020 02:24:10.823,0.6768642663955688,16118,73973501,983,-0.6768076419830322,0.2052791714668274,-0.20407631993293762,73973512
30-May-2020 02:24:11.823,0.6768720149993896,16118,73973501,983,-0.6768157482147217,0.20525237917900085,-0.20405104756355286,73973513
30-May-2020 02:24:12.823,0.6768784523010254,16118,73973501,983,-0.6768242120742798,0.2052273452281952,-0.20402732491493225,73973514
30-May-2020 02:24:13.823,0.6768875122070312,16118,73973501,983,-0.6768302917480469,0.20520558953285217,-0.2039991319179535,73973515
30-May-2020 02:24:14.823,0.6768923997879028,16118,73973501,983,-0.6768405437469482,0.20517805218696594,-0.20397523045539856,73973516
30-May-2020 02:24:15.823,0.6769005060195923,16118,73973501,983,-0.6768480539321899,0.2051500678062439,-0.2039521038532257,73973517
30-May-2020 02:24:16.823,0.6769081354141235,16118,73973501,983,-0.6768540143966675,0.20512911677360535,-0.20392799377441406,73973518
30-May-2020 02:24:17.823,0.6769176721572876,16118,73973501,983,-0.6768606901168823,0.20510169863700867,-0.20390117168426514,73973519
30-May-2020 02:24:18.823,0.6769229173660278,16118,73973501,983,-0.6768680810928345,0.20507976412773132,-0.203881174325943,73973520
30-May-2020 02:24:19.823,0.6769312620162964,16118,73973501,983,-0.6768747568130493,0.20505699515342712,-0.20385542511940002,73973521
30-May-2020 02:24:20.823,0.6769404411315918,16118,73973501,983,-0.6768807172775269,0.2050318717956543,-0.20382854342460632,73973522
30-May-2020 02:24:21.823,0.676947832107544,16118,73973501,983,-0.6768902540206909,0.20500189065933228,-0.20380285382270813,73973523
30-May-2020 02:24:22.823,0.6769558191299438,16118,73973501,983,-0.6768964529037476,0.2049797773361206,-0.2037784457206726,73973524
30-May-2020 02:24:23.823,0.6769622564315796,16118,73973501,983,-0.6769059896469116,0.20495417714118958,-0.20375174283981323,73973525
30-May-2020 02:24:24.823,0.6769692897796631,16118,73973501,983,-0.6769113540649414,0.20493409037590027,-0.20373010635375977,73973526
30-May-2020 02:24:25.823,0.6769756078720093,16118,73973501,983,-0.6769192218780518,0.20491060614585876,-0.20370608568191528,73973527
30-May-2020 02:24:26.823,0.6769833564758301,16118,73973501,983,-0.676926851272583,0.2048845887184143,-0.203681081533432,73973528
30-May-2020 02:24:27.823,0.6769900321960449,16118,73973501,983,-0.6769360303878784,0.2048579454421997,-0.20365574955940247,73973529
30-May-2020 02:24:28.823,0.6769994497299194,16118,73973501,983,-0.676941990852356,0.20483532547950745,-0.20362722873687744,73973530
30-May-2020 02:24:29.823,0.6770073175430298,16118,73973501,983,-0.6769487857818604,0.20480826497077942,-0.2036055326461792,73973531
30-May-2020 02:24:30.823,0.6770135164260864,16118,73973533,983,-0.6769576072692871,0.20478275418281555,-0.20358172059059143,73973532
30-May-2020 02:24:31.823,0.6770219802856445,16118,73973533,983,-0.6769641637802124,0.2047586441040039,-0.2035561501979828,73973533
30-May-2020 02:24:32.823,0.6770298480987549,16118,73973533,983,-0.6769708395004272,0.20473405718803406,-0.20353242754936218,73973534
30-May-2020 02:24:33.823,0.6770352125167847,16118,73973533,983,-0.6769798994064331,0.20470961928367615,-0.20350933074951172,73973535
30-May-2020 02:24:34.823,0.677043080329895,16118,73973533,983,-0.6769872903823853,0.20468655228614807,-0.20348140597343445,73973536
30-May-2020 02:24:35.823,0.6770501136779785,16118,73973533,983,-0.676994800567627,0.20466136932373047,-0.2034587264060974,73973537
30-May-2020 02:24:36.823,0.6770588159561157,16150,73973533,983,-0.6770007610321045,0.20463663339614868,-0.20343419909477234,73973538
30-May-2020 02:24:37.823,0.6770657300949097,16150,73973533,983,-0.6770089864730835,0.20461246371269226,-0.20340797305107117,73973539
30-May-2020 02:24:38.823,0.6770738363265991,16150,73973533,983,-0.6770162582397461,0.20458632707595825,-0.20338350534439087,73973540
30-May-2020 02:24:39.823,0.6770812273025513,16150,73973533,983,-0.6770249605178833,0.2045585811138153,-0.20335760712623596,73973541
30-May-2020 02:24:40.823,0.6770901679992676,16150,73973533,983,-0.6770292520523071,0.20453962683677673,-0.20333299040794373,73973542
30-May-2020 02:24:41.823,0.6770968437194824,16150,73973533,983,-0.6770377159118652,0.20451366901397705,-0.20330891013145447,73973543
30-May-2020 02:24:42.823,0.6771035194396973,16150,73973533,983,-0.6770452260971069,0.20448893308639526,-0.2032867670059204,73973544
30-May-2020 02:24:43.823,0.6771112680435181,16150,73973533,983,-0.67705237865448,0.20446816086769104,-0.20325806736946106,73973545
30-May-2020 02:24:44.823,0.6771187782287598,16150,73973533,983,-0.6770596504211426,0.2044416069984436,-0.20323419570922852,73973546
30-May-2020 02:24:45.823,0.677125096321106,16150,73973533,983,-0.677068829536438,0.20441317558288574,-0.2032112181186676,73973547
30-May-2020 02:24:46.823,0.677132248878479,16150,73973533,983,-0.6770761013031006,0.20439252257347107,-0.2031838595867157,73973548
30-May-2020 02:24:47.823,0.6771396398544312,16150,73973533,983,-0.6770851612091064,0.2043631672859192,-0.20315894484519958,73973549
30-May-2020 02:24:48.823,0.6771479845046997,16150,73973533,983,-0.6770919561386108,0.20433679223060608,-0.20313569903373718,73973550
30-May-2020 02:24:49.823,0.6771559715270996,16150,73973533,983,-0.6770977973937988,0.20431524515151978,-0.203110933303833,73973551
30-May-2020 02:24:50.823,0.6771634817123413,16150,73973533,983,-0.6771045923233032,0.20429188013076782,-0.2030860185623169,73973552
30-May-2020 02:24:51.823,0.6771715879440308,16150,73973533,983,-0.6771118640899658,0.20426470041275024,-0.2030625343322754,73973553
30-May-2020 02:24:52.823,0.6771788597106934,16150,73973533,983,-0.6771197319030762,0.2042408287525177,-0.20303606986999512,73973554
30-May-2020 02:24:53.823,0.6771863698959351,16150,73973533,983,-0.6771268844604492,0.20421695709228516,-0.20301121473312378,73973555
30-May-2020 02:24:54.823,0.6771924495697021,16150,73973533,983,-0.6771359443664551,0.2041894793510437,-0.20298853516578674,73973556
30-May-2020 02:24:55.823,0.6772003173828125,16150,73973533,983,-0.6771420240402222,0.20416873693466187,-0.20296227931976318,73973557
30-May-2020 02:24:56.823,0.6772077083587646,16150,73973533,983,-0.677149772644043,0.20414340496063232,-0.20293790102005005,73973558
30-May-2020 02:24:57.823,0.6772156953811646,16150,73973533,983,-0.6771566867828369,0.20411589741706848,-0.20291557908058167,73973559
30-May-2020 02:24:58.823,0.6772245168685913,16150,73973533,983,-0.6771645545959473,0.20408928394317627,-0.20288780331611633,73973560
30-May-2020 02:24:59.823,0.6772325038909912,16150,73973533,983,-0.6771703958511353,0.20406875014305115,-0.2028622031211853,73973561
30-May-2020 02:25:00.823,0.6772398948669434,16150,73973533,983,-0.677178144454956,0.2040410041809082,-0.2028397023677826,73973562
30-May-2020 02:25:01.823,0.6772464513778687,16150,73973533,983,-0.6771866083145142,0.20401638746261597,-0.20281311869621277,73973563
30-May-2020 02:25:02.823,0.6772522926330566,16150,73973565,983,-0.6771947145462036,0.20399558544158936,-0.20278823375701904,73973564
30-May-2020 02:25:03.823,0.6772589683532715,16150,73973565,983,-0.6772012710571289,0.20397382974624634,-0.20276492834091187,73973565
30-May-2020 02:25:04.823,0.6772656440734863,16150,73973565,983,-0.6772099733352661,0.20394879579544067,-0.20274010300636292,73973566
30-May-2020 02:25:05.823,0.6772730350494385,16150,73973565,983,-0.6772165298461914,0.2039237916469574,-0.20271769165992737,73973567
30-May-2020 02:25:06.823,0.6772826910018921,16150,73973565,983,-0.6772216558456421,0.20389997959136963,-0.20269209146499634,73973568
30-May-2020 02:25:07.823,0.6772912740707397,16150,73973565,983,-0.6772297620773315,0.2038714587688446,-0.20266607403755188,73973569
30-May-2020 02:25:08.823,0.6772997379302979,16182,73973565,983,-0.6772376298904419,0.20384275913238525,-0.20263975858688354,73973570
30-May-2020 02:25:09.823,0.6773090362548828,16182,73973565,983,-0.677243709564209,0.20381778478622437,-0.20261359214782715,73973571
30-May-2020 02:25:10.824,0.6773157119750977,16182,73973565,983,-0.6772514581680298,0.20379462838172913,-0.2025889754295349,73973572
30-May-2020 02:25:11.824,0.6773223876953125,16182,73973565,983,-0.6772580146789551,0.20377111434936523,-0.20256689190864563,73973573
30-May-2020 02:25:12.824,0.6773281097412109,16182,73973565,983,-0.6772674322128296,0.2037460207939148,-0.20254230499267578,73973574
30-May-2020 02:25:13.824,0.6773343086242676,16182,73973565,983,-0.6772747039794922,0.20372575521469116,-0.20251739025115967,73973575
30-May-2020 02:25:14.824,0.6773408651351929,16182,73973565,983,-0.6772830486297607,0.2037004828453064,-0.20249396562576294,73973576
30-May-2020 02:25:15.824,0.6773487329483032,16182,73973565,983,-0.6772911548614502,0.20367321372032166,-0.20246705412864685,73973577
30-May-2020 02:25:16.824,0.6773566007614136,16182,73973565,983,-0.6772977113723755,0.203650563955307,-0.2024427056312561,73973578
30-May-2020 02:25:17.824,0.6773636341094971,16182,73973565,983,-0.677304744720459,0.2036254107952118,-0.20242062211036682,73973579
30-May-2020 02:25:18.824,0.6773723363876343,16182,73973565,983,-0.6773117780685425,0.20359623432159424,-0.20239555835723877,73973580
30-May-2020 02:25:19.824,0.6773817539215088,16182,73973565,983,-0.6773175001144409,0.20357471704483032,-0.2023676335811615,73973581
30-May-2020 02:25:20.824,0.6773873567581177,16182,73973565,983,-0.6773250102996826,0.2035529613494873,-0.20234602689743042,73973582
30-May-2020 02:25:21.824,0.6773947477340698,16182,73973565,983,-0.6773338317871094,0.20352229475975037,-0.20232200622558594,73973583
30-May-2020 02:25:22.824,0.6774027347564697,16182,73973565,983,-0.6773403882980347,0.2035028636455536,-0.2022922933101654,73973584
30-May-2020 02:25:23.824,0.6774110794067383,16182,73973565,983,-0.6773484945297241,0.20347493886947632,-0.2022663950920105,73973585
30-May-2020 02:25:24.824,0.6774165630340576,16182,73973565,983,-0.6773571968078613,0.20344850420951843,-0.20224547386169434,73973586
30-May-2020 02:25:25.824,0.6774241924285889,16182,73973565,983,-0.6773642301559448,0.20342683792114258,-0.2022179365158081,73973587
30-May-2020 02:25:26.824,0.677431583404541,16182,73973565,983,-0.6773701906204224,0.20340436697006226,-0.2021944522857666,73973588
30-May-2020 02:25:27.824,0.6774394512176514,16182,73973565,983,-0.6773765087127686,0.20337867736816406,-0.20217439532279968,73973589
30-May-2020 02:25:28.824,0.6774471998214722,16182,73973565,983,-0.6773844957351685,0.20335277915000916,-0.2021477222442627,73973590
30-May-2020 02:25:29.824,0.677456259727478,16182,73973565,983,-0.677390456199646,0.2033296525478363,-0.2021206021308899,73973591
30-May-2020 02:25:30.824,0.6774623394012451,16182,73973565,983,-0.6773988008499146,0.20330336689949036,-0.20209872722625732,73973592
30-May-2020 02:25:31.824,0.6774682998657227,16182,73973565,983,-0.6774070262908936,0.20327973365783691,-0.20207440853118896,73973593
30-May-2020 02:25:32.824,0.6774759292602539,16182,73973565,983,-0.6774146556854248,0.20325592160224915,-0.2020469307899475,73973594
30-May-2020 02:25:33.824,0.6774822473526001,16182,73973565,983,-0.6774240732192993,0.20322802662849426,-0.20202228426933289,73973595
30-May-2020 02:25:34.824,0.6774905920028687,16182,73973597,983,-0.6774295568466187,0.2032046616077423,-0.20199963450431824,73973596
30-May-2020 02:25:35.824,0.6774978637695312,16182,73973597,983,-0.6774364709854126,0.2031835913658142,-0.2019740641117096,73973597
30-May-2020 02:25:36.824,0.6775060892105103,16182,73973597,983,-0.677443265914917,0.2031562626361847,-0.20195114612579346,73973598
30-May-2020 02:25:37.824,0.6775141954421997,16182,73973597,983,-0.677449107170105,0.2031320035457611,-0.20192763209342957,73973599
30-May-2020 02:25:38.824,0.6775223016738892,16182,73973597,983,-0.6774563789367676,0.20310932397842407,-0.20189949870109558,73973600
30-May-2020 02:25:39.824,0.6775301694869995,16182,73973597,983,-0.677464485168457,0.20308205485343933,-0.2018735110759735,73973601
30-May-2020 02:25:40.824,0.6775369644165039,16214,73973597,983,-0.6774724721908569,0.20305660367012024,-0.20184966921806335,73973602
30-May-2020 02:25:41.824,0.677545428276062,16214,73973597,983,-0.67747962474823,0.20303276181221008,-0.20182040333747864,73973603
30-May-2020 02:25:42.824,0.6775511503219604,16214,73973597,983,-0.6774870157241821,0.20300987362861633,-0.20179978013038635,73973604
30-May-2020 02:25:43.824,0.677557110786438,16214,73973597,983,-0.6774969100952148,0.20297986268997192,-0.2017761468887329,73973605
30-May-2020 02:25:44.824,0.6775654554367065,16214,73973597,983,-0.6775031089782715,0.20295819640159607,-0.2017497420310974,73973606
30-May-2020 02:25:45.824,0.6775710582733154,16214,73973597,983,-0.6775119304656982,0.2029346525669098,-0.20172527432441711,73973607
30-May-2020 02:25:46.824,0.6775797605514526,16214,73973597,983,-0.6775175333023071,0.20290860533714294,-0.20170354843139648,73973608
30-May-2020 02:25:47.824,0.6775877475738525,16214,73973597,983,-0.6775236129760742,0.20288515090942383,-0.2016797661781311,73973609
30-May-2020 02:25:48.824,0.677595853805542,16214,73973597,983,-0.67753005027771,0.20286113023757935,-0.20165419578552246,73973610
30-May-2020 02:25:49.824,0.6776041984558105,16214,73973597,983,-0.6775368452072144,0.20283612608909607,-0.20162877440452576,73973611
30-May-2020 02:25:50.824,0.677611231803894,16214,73973597,983,-0.6775429248809814,0.20281368494033813,-0.20160731673240662,73973612
30-May-2020 02:25:51.824,0.6776177883148193,16214,73973597,983,-0.6775518655776978,0.20278829336166382,-0.20158126950263977,73973613
30-May-2020 02:25:52.824,0.6776254177093506,16214,73973597,983,-0.6775611639022827,0.20276093482971191,-0.2015516757965088,73973614
30-May-2020 02:25:53.824,0.6776306629180908,16214,73973597,983,-0.6775702238082886,0.20273587107658386,-0.20152920484542847,73973615
30-May-2020 02:25:54.824,0.6776385307312012,16214,73973597,983,-0.6775776147842407,0.20271039009094238,-0.2015036642551422,73973616
30-May-2020 02:25:55.824,0.6776460409164429,16214,73973597,983,-0.6775860786437988,0.20268380641937256,-0.20147591829299927,73973617
30-May-2020 02:25:56.824,0.6776517629623413,16214,73973597,983,-0.6775946617126465,0.20265963673591614,-0.20145180821418762,73973618
30-May-2020 02:25:57.824,0.6776598691940308,16214,73973597,983,-0.6775995492935181,0.20263808965682983,-0.2014298439025879,73973619
30-May-2020 02:25:58.824,0.6776676177978516,16214,73973597,983,-0.6776061058044434,0.20261570811271667,-0.20140483975410461,73973620
30-May-2020 02:25:59.824,0.6776763200759888,16214,73973597,983,-0.6776131391525269,0.20258870720863342,-0.2013789713382721,73973621
30-May-2020 02:26:00.824,0.677682638168335,16214,73973597,983,-0.6776206493377686,0.20256412029266357,-0.20135712623596191,73973622
30-May-2020 02:26:01.824,0.6776915788650513,16214,73973597,983,-0.6776270866394043,0.20254334807395935,-0.20132720470428467,73973623
30-May-2020 02:26:02.824,0.6776998043060303,16214,73973597,983,-0.6776337623596191,0.20251363515853882,-0.20130693912506104,73973624
30-May-2020 02:26:03.824,0.6777067184448242,16214,73973597,983,-0.6776418685913086,0.20248711109161377,-0.20128172636032104,73973625
30-May-2020 02:26:04.824,0.6777137517929077,16214,73973597,983,-0.6776498556137085,0.20246371626853943,-0.20125430822372437,73973626
30-May-2020 02:26:05.824,0.6777204275131226,16214,73973597,983,-0.6776576042175293,0.20243912935256958,-0.20123136043548584,73973627
30-May-2020 02:26:06.824,0.6777271032333374,16214,73973629,983,-0.6776649951934814,0.20241406559944153,-0.20120874047279358,73973628
30-May-2020 02:26:07.824,0.677733302116394,16214,73973629,983,-0.6776740550994873,0.20238876342773438,-0.20118281245231628,73973629
30-May-2020 02:26:08.824,0.6777428388595581,16214,73973629,983,-0.6776803731918335,0.20236563682556152,-0.20115360617637634,73973630
30-May-2020 02:26:09.824,0.6777491569519043,16214,73973629,983,-0.6776883602142334,0.20233848690986633,-0.20113152265548706,73973631
30-May-2020 02:26:10.824,0.6777571439743042,16214,73973629,983,-0.6776944398880005,0.20231568813323975,-0.20110762119293213,73973632
30-May-2020 02:26:11.824,0.6777645349502563,16214,73973629,983,-0.6777017116546631,0.2022925317287445,-0.20108139514923096,73973633
30-May-2020 02:26:12.824,0.677771806716919,16246,73973629,983,-0.6777081489562988,0.20226797461509705,-0.20105868577957153,73973634
30-May-2020 02:26:13.824,0.6777788400650024,16246,73973629,983,-0.6777151823043823,0.20224499702453613,-0.2010352611541748,73973635
30-May-2020 02:26:14.824,0.6777878999710083,16246,73973629,983,-0.677721381187439,0.2022188901901245,-0.20100978016853333,73973636
30-May-2020 02:26:15.824,0.6777948141098022,16246,73973629,983,-0.6777297258377075,0.20219314098358154,-0.20098498463630676,73973637
30-May-2020 02:26:16.824,0.6778007745742798,16246,73973629,983,-0.6777377128601074,0.20217150449752808,-0.20095956325531006,73973638
30-May-2020 02:26:17.824,0.6778079271316528,16246,73973629,983,-0.6777465343475342,0.2021435797214508,-0.2009335458278656,73973639
30-May-2020 02:26:18.824,0.6778168678283691,16246,73973629,983,-0.6777527332305908,0.2021172046661377,-0.20090916752815247,73973640
30-May-2020 02:26:19.824,0.6778234243392944,16246,73973629,983,-0.6777606010437012,0.2020949125289917,-0.2008833885192871,73973641
30-May-2020 02:26:20.824,0.677830696105957,16246,73973629,983,-0.6777678728103638,0.202070415019989,-0.2008591592311859,73973642
30-May-2020 02:26:21.824,0.6778373718261719,16246,73973629,983,-0.6777747869491577,0.20204481482505798,-0.2008371353149414,73973643
30-May-2020 02:26:22.824,0.6778475046157837,16246,73973629,983,-0.677780032157898,0.20201978087425232,-0.20081064105033875,73973644
30-May-2020 02:26:23.824,0.6778539419174194,16246,73973629,983,-0.6777876615524292,0.20199823379516602,-0.2007860541343689,73973645
30-May-2020 02:26:24.824,0.6778606176376343,16246,73973629,983,-0.6777956485748291,0.2019730508327484,-0.20076218247413635,73973646
30-May-2020 02:26:25.824,0.6778689622879028,16246,73973629,983,-0.6778030395507812,0.20194590091705322,-0.20073673129081726,73973647
30-May-2020 02:26:26.824,0.6778762340545654,16246,73973629,983,-0.677810788154602,0.2019202709197998,-0.2007102072238922,73973648
30-May-2020 02:26:27.824,0.6778819561004639,16246,73973629,983,-0.677820086479187,0.20189613103866577,-0.2006852924823761,73973649
30-May-2020 02:26:28.824,0.6778868436813354,16246,73973629,983,-0.6778286695480347,0.20187440514564514,-0.20066127181053162,73973650
30-May-2020 02:26:29.824,0.677895188331604,16246,73973629,983,-0.6778345108032227,0.20184877514839172,-0.20063775777816772,73973651
30-May-2020 02:26:30.824,0.6779042482376099,16246,73973629,983,-0.6778405904769897,0.20182374119758606,-0.20061203837394714,73973652
30-May-2020 02:26:31.824,0.6779112815856934,16246,73973629,983,-0.6778490543365479,0.2017987072467804,-0.20058560371398926,73973653
30-May-2020 02:26:32.824,0.6779195070266724,16246,73973629,983,-0.6778554916381836,0.20177185535430908,-0.20056277513504028,73973654
30-May-2020 02:26:33.824,0.6779282093048096,16246,73973629,983,-0.6778615713119507,0.2017461061477661,-0.20053869485855103,73973655
30-May-2020 02:26:34.824,0.677936315536499,16246,73973629,983,-0.6778682470321655,0.20172154903411865,-0.20051345229148865,73973656
30-May-2020 02:26:35.824,0.6779423952102661,16246,73973629,983,-0.6778758764266968,0.20170000195503235,-0.20048856735229492,73973657
30-May-2020 02:26:36.824,0.6779487133026123,16246,73973629,983,-0.6778838634490967,0.20167481899261475,-0.20046642422676086,73973658
30-May-2020 02:26:37.824,0.6779555082321167,16246,73973629,983,-0.6778914928436279,0.20165124535560608,-0.20044153928756714,73973659
30-May-2020 02:26:38.824,0.6779628992080688,16246,73973661,983,-0.6778987646102905,0.2016277015209198,-0.20041492581367493,73973660
30-May-2020 02:26:39.824,0.6779693365097046,16246,73973661,983,-0.6779062747955322,0.20160377025604248,-0.20039185881614685,73973661
30-May-2020 02:26:40.824,0.6779756546020508,16246,73973661,983,-0.6779156923294067,0.2015763223171234,-0.2003662884235382,73973662
30-May-2020 02:26:41.824,0.6779836416244507,16246,73973661,983,-0.6779218912124634,0.20155391097068787,-0.2003404200077057,73973663
30-May-2020 02:26:42.824,0.6779921054840088,16246,73973661,983,-0.6779278516769409,0.20152953267097473,-0.20031622052192688,73973664
30-May-2020 02:26:43.824,0.6779996156692505,16246,73973661,983,-0.6779347658157349,0.20150399208068848,-0.20029371976852417,73973665
30-May-2020 02:26:44.824,0.6780068874359131,16278,73973661,983,-0.6779414415359497,0.20148050785064697,-0.20027020573616028,73973666
30-May-2020 02:26:45.824,0.6780157089233398,16278,73973661,983,-0.6779472827911377,0.20145553350448608,-0.20024585723876953,73973667
30-May-2020 02:26:46.824,0.6780219078063965,16278,73973661,983,-0.6779558658599854,0.20143219828605652,-0.20021924376487732,73973668
30-May-2020 02:26:47.824,0.6780287027359009,16278,73973661,983,-0.6779640913009644,0.20140647888183594,-0.20019516348838806,73973669
30-May-2020 02:26:48.824,0.6780380010604858,16278,73973661,983,-0.6779701709747314,0.20137807726860046,-0.20016968250274658,73973670
30-May-2020 02:26:49.824,0.6780439615249634,16278,73973661,983,-0.6779788732528687,0.2013549506664276,-0.2001437544822693,73973671
30-May-2020 02:26:50.824,0.6780499219894409,16278,73973661,983,-0.6779859066009521,0.20133280754089355,-0.20012155175209045,73973672
30-May-2020 02:26:51.824,0.6780564785003662,16278,73973661,983,-0.6779944896697998,0.20130693912506104,-0.20009636878967285,73973673
30-May-2020 02:26:52.824,0.6780655384063721,16278,73973661,983,-0.6780006885528564,0.20128324627876282,-0.20006972551345825,73973674
30-May-2020 02:26:53.824,0.6780741214752197,16278,73973661,983,-0.6780065298080444,0.20125740766525269,-0.20004650950431824,73973675
30-May-2020 02:26:54.824,0.6780812740325928,16278,73973661,983,-0.6780142784118652,0.20123302936553955,-0.20002013444900513,73973676
30-May-2020 02:26:55.824,0.6780890226364136,16278,73973661,983,-0.678019642829895,0.20121106505393982,-0.19999739527702332,73973677
30-May-2020 02:26:56.824,0.6780968904495239,16278,73973661,983,-0.6780264377593994,0.2011866271495819,-0.19997304677963257,73973678
30-May-2020 02:26:57.824,0.6781038045883179,16278,73973661,983,-0.6780351400375366,0.20115745067596436,-0.1999487280845642,73973679
30-May-2020 02:26:58.824,0.6781108379364014,16278,73973661,983,-0.6780416965484619,0.20113766193389893,-0.19992339611053467,73973680
30-May-2020 02:26:59.824,0.6781167984008789,16278,73973661,983,-0.6780509948730469,0.20111075043678284,-0.19989857077598572,73973681
30-May-2020 02:27:00.824,0.6781238317489624,16278,73973661,983,-0.6780588626861572,0.20108407735824585,-0.19987434148788452,73973682
30-May-2020 02:27:01.824,0.6781309843063354,16278,73973661,983,-0.6780663728713989,0.2010621726512909,-0.19984760880470276,73973683
30-May-2020 02:27:02.824,0.6781392097473145,16278,73973661,983,-0.6780731678009033,0.20103657245635986,-0.19982245564460754,73973684
30-May-2020 02:27:03.824,0.678146481513977,16278,73973661,983,-0.6780813932418823,0.2010079026222229,-0.19979768991470337,73973685
30-May-2020 02:27:04.824,0.6781555414199829,16278,73973661,983,-0.6780862808227539,0.20098534226417542,-0.19977322220802307,73973686
30-May-2020 02:27:05.824,0.6781638860702515,16278,73973661,983,-0.6780928373336792,0.20095965266227722,-0.19974848628044128,73973687
30-May-2020 02:27:06.824,0.6781697273254395,16278,73973661,983,-0.6781007051467896,0.20093557238578796,-0.19972646236419678,73973688
30-May-2020 02:27:07.824,0.6781766414642334,16278,73973661,983,-0.6781083345413208,0.2009105384349823,-0.19970178604125977,73973689
30-May-2020 02:27:08.824,0.6781864166259766,16278,73973661,983,-0.6781129837036133,0.20088914036750793,-0.1996750831604004,73973690
30-May-2020 02:27:09.824,0.6781938076019287,16278,73973661,983,-0.6781216859817505,0.2008608877658844,-0.19964900612831116,73973691
30-May-2020 02:27:10.824,0.6781980991363525,16278,73973693,983,-0.6781319379806519,0.200834721326828,-0.1996251344680786,73973692
30-May-2020 02:27:11.824,0.6782053709030151,16278,73973693,983,-0.6781394481658936,0.20081102848052979,-0.19959911704063416,73973693
30-May-2020 02:27:12.824,0.67821204662323,16278,73973693,983,-0.6781456470489502,0.20078983902931213,-0.19957756996154785,73973694
30-May-2020 02:27:13.824,0.6782206296920776,16278,73973693,983,-0.678153395652771,0.20076000690460205,-0.19955065846443176,73973695
30-May-2020 02:27:14.824,0.6782281398773193,16278,73973693,983,-0.6781606674194336,0.20073553919792175,-0.19952544569969177,73973696
30-May-2020 02:27:15.824,0.6782362461090088,16278,73973693,983,-0.6781671047210693,0.20070981979370117,-0.1995018720626831,73973697
30-May-2020 02:27:16.824,0.6782453060150146,16310,73973693,983,-0.6781713962554932,0.20068946480751038,-0.1994771957397461,73973698
30-May-2020 02:27:17.824,0.6782504320144653,16310,73973693,983,-0.6781809329986572,0.20066502690315247,-0.19945159554481506,73973699
30-May-2020 02:27:18.824,0.678259015083313,16310,73973693,983,-0.6781871318817139,0.200639009475708,-0.1994270384311676,73973700
30-May-2020 02:27:19.824,0.6782659292221069,16310,73973693,983,-0.6781940460205078,0.20061543583869934,-0.1994038224220276,73973701
30-May-2020 02:27:20.824,0.6782742738723755,16310,73973693,983,-0.67820143699646,0.20058926939964294,-0.19937661290168762,73973702
30-May-2020 02:27:21.824,0.6782809495925903,16310,73973693,983,-0.6782091856002808,0.20056498050689697,-0.199351966381073,73973703
30-May-2020 02:27:22.824,0.6782861948013306,16310,73973693,983,-0.6782189607620239,0.2005387246608734,-0.19932782649993896,73973704
30-May-2020 02:27:23.824,0.6782951354980469,16310,73973693,983,-0.6782252788543701,0.20051279664039612,-0.19930166006088257,73973705
30-May-2020 02:27:24.824,0.6783020496368408,16310,73973693,983,-0.6782314777374268,0.2004920244216919,-0.19927701354026794,73973706
30-May-2020 02:27:25.824,0.6783099174499512,16310,73973693,983,-0.6782394647598267,0.20046323537826538,-0.1992531716823578,73973707
30-May-2020 02:27:26.824,0.6783155202865601,16310,73973693,983,-0.6782470941543579,0.20044013857841492,-0.19922992587089539,73973708
30-May-2020 02:27:27.824,0.67832350730896,16310,73973693,983,-0.6782537698745728,0.20041567087173462,-0.19920486211776733,73973709
30-May-2020 02:27:28.824,0.6783314943313599,16310,73973693,983,-0.6782597303390503,0.200393408536911,-0.19918078184127808,73973710
30-May-2020 02:27:29.824,0.6783380508422852,16310,73973693,983,-0.6782677173614502,0.20036616921424866,-0.1991579830646515,73973711
30-May-2020 02:27:30.824,0.6783461570739746,16310,73973693,983,-0.6782745122909546,0.2003413736820221,-0.19913333654403687,73973712
30-May-2020 02:27:31.824,0.678354024887085,16310,73973693,983,-0.6782828569412231,0.20031550526618958,-0.19910374283790588,73973713
30-May-2020 02:27:32.824,0.6783602237701416,16310,73973693,983,-0.6782909631729126,0.20029005408287048,-0.1990797519683838,73973714
30-May-2020 02:27:33.824,0.6783674955368042,16310,73973693,983,-0.678299069404602,0.20026558637619019,-0.1990537941455841,73973715
30-May-2020 02:27:34.824,0.6783747673034668,16310,73973693,983,-0.6783051490783691,0.20024371147155762,-0.1990303099155426,73973716
30-May-2020 02:27:35.824,0.6783837080001831,16310,73973693,983,-0.6783113479614258,0.2002164125442505,-0.1990049183368683,73973717
30-May-2020 02:27:36.824,0.6783912181854248,16310,73973693,983,-0.6783173084259033,0.20019277930259705,-0.19898253679275513,73973718
30-May-2020 02:27:37.824,0.6783963441848755,16310,73973693,983,-0.6783267259597778,0.2001706063747406,-0.19895532727241516,73973719
30-May-2020 02:27:38.824,0.6784038543701172,16310,73973693,983,-0.6783338785171509,0.2001461386680603,-0.1989307999610901,73973720
30-May-2020 02:27:39.824,0.6784110069274902,16310,73973693,983,-0.6783413887023926,0.20011916756629944,-0.19890695810317993,73973721
30-May-2020 02:27:40.824,0.6784199476242065,16310,73973693,983,-0.6783478260040283,0.2000933289527893,-0.1988808512687683,73973722
30-May-2020 02:27:41.824,0.6784257888793945,16310,73973693,983,-0.678356409072876,0.20006808638572693,-0.19885817170143127,73973723
30-May-2020 02:27:42.824,0.6784334182739258,16310,73973725,983,-0.6783647537231445,0.20003831386566162,-0.19883257150650024,73973724
30-May-2020 02:27:43.824,0.6784420013427734,16310,73973725,983,-0.6783703565597534,0.20001670718193054,-0.19880619645118713,73973725
30-May-2020 02:27:44.824,0.6784484386444092,16310,73973725,983,-0.6783779859542847,0.19999313354492188,-0.1987820565700531,73973726
30-May-2020 02:27:45.824,0.6784540414810181,16310,73973725,983,-0.6783859729766846,0.19996866583824158,-0.1987600326538086,73973727
30-May-2020 02:27:46.824,0.6784628629684448,16310,73973725,983,-0.6783910989761353,0.19994649291038513,-0.19873538613319397,73973728
30-May-2020 02:27:47.824,0.6784707307815552,16310,73973725,983,-0.6783970594406128,0.1999245285987854,-0.19871002435684204,73973729
30-May-2020 02:27:48.824,0.6784770488739014,16342,73973725,983,-0.6784052848815918,0.1998978555202484,-0.19868728518486023,73973730
30-May-2020 02:27:49.824,0.6784839630126953,16342,73973725,983,-0.678413987159729,0.19986924529075623,-0.19866153597831726,73973731
30-May-2020 02:27:50.824,0.6784927845001221,16342,73973725,983,-0.678420901298523,0.19984400272369385,-0.1986333727836609,73973732
30-May-2020 02:27:51.824,0.6784993410110474,16342,73973725,983,-0.6784272193908691,0.19982066750526428,-0.19861328601837158,73973733
30-May-2020 02:27:52.824,0.6785054206848145,16342,73973725,983,-0.6784369945526123,0.19979512691497803,-0.19858494400978088,73973734
30-May-2020 02:27:53.824,0.6785117387771606,16342,73973725,983,-0.6784440279006958,0.19977253675460815,-0.19856157898902893,73973735
30-May-2020 02:27:54.824,0.6785187721252441,16342,73973725,983,-0.6784517765045166,0.19974714517593384,-0.19853684306144714,73973736
30-May-2020 02:27:55.824,0.6785274744033813,16342,73973725,983,-0.6784577369689941,0.19972336292266846,-0.19851085543632507,73973737
30-May-2020 02:27:56.824,0.6785346269607544,16342,73973725,983,-0.6784646511077881,0.1996999979019165,-0.19848674535751343,73973738
30-May-2020 02:27:57.824,0.6785407066345215,16342,73973725,983,-0.6784731149673462,0.19967427849769592,-0.19846314191818237,73973739
30-May-2020 02:27:58.824,0.6785497665405273,16342,73973725,983,-0.6784780025482178,0.1996493637561798,-0.19843971729278564,73973740
30-May-2020 02:27:59.824,0.6785577535629272,16342,73973725,983,-0.6784847974777222,0.19962501525878906,-0.1984136700630188,73973741
30-May-2020 02:28:00.824,0.6785647869110107,16342,73973725,983,-0.6784926652908325,0.19959935545921326,-0.1983889639377594,73973742
30-May-2020 02:28:01.824,0.6785705089569092,16342,73973725,983,-0.6785010099411011,0.19957494735717773,-0.1983659863471985,73973743
30-May-2020 02:28:02.824,0.6785787343978882,16342,73973725,983,-0.6785075664520264,0.19954907894134521,-0.198339581489563,73973744
30-May-2020 02:28:03.824,0.6785863637924194,16342,73973725,983,-0.6785145998001099,0.19952425360679626,-0.19831550121307373,73973745
30-May-2020 02:28:04.824,0.6785928010940552,16342,73973725,983,-0.6785229444503784,0.19949927926063538,-0.1982899010181427,73973746
30-May-2020 02:28:05.824,0.67859947681427,16342,73973725,983,-0.678531289100647,0.19947373867034912,-0.19826391339302063,73973747
30-May-2020 02:28:06.824,0.6786068677902222,16342,73973725,983,-0.6785372495651245,0.19945135712623596,-0.19824093580245972,73973748
30-May-2020 02:28:07.824,0.678612232208252,16342,73973725,983,-0.6785463094711304,0.19942885637283325,-0.19821444153785706,73973749
30-May-2020 02:28:08.824,0.6786189079284668,16342,73973725,983,-0.6785532236099243,0.19940400123596191,-0.19819319248199463,73973750
30-May-2020 02:28:09.824,0.6786271333694458,16342,73973725,983,-0.678559422492981,0.1993788182735443,-0.1981687843799591,73973751
30-May-2020 02:28:10.824,0.678636908531189,16342,73973725,983,-0.6785644292831421,0.1993543803691864,-0.1981431543827057,73973752
30-May-2020 02:28:11.824,0.6786434650421143,16342,73973725,983,-0.6785726547241211,0.1993294656276703,-0.19811758399009705,73973753
30-May-2020 02:28:12.824,0.6786504983901978,16342,73973725,983,-0.6785811185836792,0.1993015706539154,-0.19809231162071228,73973754
30-May-2020 02:28:13.824,0.6786582469940186,16342,73973725,983,-0.6785883903503418,0.19927731156349182,-0.19806614518165588,73973755
30-May-2020 02:28:14.824,0.678666353225708,16342,73973757,983,-0.6785943508148193,0.19925329089164734,-0.19804048538208008,73973756
30-May-2020 02:28:15.824,0.6786727905273438,16342,73973757,983,-0.6786013841629028,0.1992308497428894,-0.1980172097682953,73973757
30-May-2020 02:28:16.824,0.6786782741546631,16342,73973757,983,-0.678611159324646,0.1992044448852539,-0.1979919672012329,73973758
30-May-2020 02:28:17.824,0.678685188293457,16342,73973757,983,-0.6786186695098877,0.19917812943458557,-0.19796910881996155,73973759
30-May-2020 02:28:18.824,0.6786948442459106,16342,73973757,983,-0.6786242723464966,0.199153333902359,-0.19794082641601562,73973760
30-May-2020 02:28:19.824,0.6787019968032837,16342,73973757,983,-0.6786311864852905,0.19912901520729065,-0.19791683554649353,73973761
30-May-2020 02:28:20.824,0.6787079572677612,16374,73973757,983,-0.6786394119262695,0.1991041898727417,-0.19789326190948486,73973762
30-May-2020 02:28:21.824,0.6787149906158447,16374,73973757,983,-0.6786454916000366,0.19908279180526733,-0.1978699266910553,73973763
30-May-2020 02:28:22.824,0.6787223815917969,16374,73973757,983,-0.6786518096923828,0.19906029105186462,-0.19784530997276306,73973764
30-May-2020 02:28:23.824,0.6787285804748535,16374,73973757,983,-0.6786611080169678,0.19903263449668884,-0.19782045483589172,73973765
30-May-2020 02:28:24.824,0.6787346601486206,16374,73973757,983,-0.6786692142486572,0.19900643825531006,-0.19779834151268005,73973766
30-May-2020 02:28:25.824,0.6787430047988892,16374,73973757,983,-0.6786758899688721,0.19898518919944763,-0.19776791334152222,73973767
30-May-2020 02:28:26.824,0.678752064704895,16374,73973757,983,-0.6786808967590332,0.19895872473716736,-0.1977447271347046,73973768
30-May-2020 02:28:27.824,0.678757905960083,16374,73973757,983,-0.6786917448043823,0.1989283263683319,-0.19771963357925415,73973769
30-May-2020 02:28:28.824,0.6787669658660889,16374,73973757,983,-0.6786961555480957,0.19890651106834412,-0.19769543409347534,73973770
30-May-2020 02:28:29.824,0.6787748336791992,16374,73973757,983,-0.6787028312683105,0.198881596326828,-0.19767054915428162,73973771
30-May-2020 02:28:30.824,0.6787829399108887,16374,73973757,983,-0.6787096261978149,0.1988554298877716,-0.1976456344127655,73973772
30-May-2020 02:28:31.824,0.6787879467010498,16374,73973757,983,-0.6787186861038208,0.1988338828086853,-0.19761955738067627,73973773
30-May-2020 02:28:32.824,0.6787939071655273,16374,73973757,983,-0.6787248849868774,0.19881105422973633,-0.19759905338287354,73973774
30-May-2020 02:28:33.824,0.6788012981414795,16374,73973757,983,-0.6787327527999878,0.19878605008125305,-0.19757187366485596,73973775
30-May-2020 02:28:34.824,0.6788079738616943,16374,73973757,983,-0.6787406206130981,0.19876205921173096,-0.19754648208618164,73973776
30-May-2020 02:28:35.824,0.6788147687911987,16374,73973757,983,-0.6787487268447876,0.1987352967262268,-0.1975228190422058,73973777
30-May-2020 02:28:36.824,0.6788212060928345,16374,73973757,983,-0.678756833076477,0.1987108588218689,-0.19749706983566284,73973778
30-May-2020 02:28:37.824,0.6788308620452881,16374,73973757,983,-0.6787627935409546,0.1986830234527588,-0.1974720060825348,73973779
30-May-2020 02:28:38.824,0.678838849067688,16374,73973757,983,-0.6787689924240112,0.19865989685058594,-0.1974460780620575,73973780
30-May-2020 02:28:39.824,0.6788454055786133,16374,73973757,983,-0.6787768602371216,0.19863250851631165,-0.1974239945411682,73973781
30-May-2020 02:28:40.824,0.6788543462753296,16374,73973757,983,-0.6787831783294678,0.19860729575157166,-0.1973974108695984,73973782
30-May-2020 02:28:41.824,0.6788609027862549,16374,73973757,983,-0.6787900924682617,0.19858619570732117,-0.19737225770950317,73973783
30-May-2020 02:28:42.824,0.6788676977157593,16374,73973757,983,-0.6787983179092407,0.19855862855911255,-0.19734880328178406,73973784
30-May-2020 02:28:43.824,0.678874135017395,16374,73973757,983,-0.6788055896759033,0.19853582978248596,-0.19732487201690674,73973785
30-May-2020 02:28:44.824,0.6788802146911621,16374,73973757,983,-0.6788129806518555,0.1985144317150116,-0.19729912281036377,73973786
30-May-2020 02:28:45.824,0.6788897514343262,16374,73973757,983,-0.6788184642791748,0.19848865270614624,-0.19727450609207153,73973787
30-May-2020 02:28:46.824,0.6788961887359619,16374,73973789,983,-0.6788256168365479,0.19846585392951965,-0.1972496509552002,73973788
30-May-2020 02:28:47.824,0.6789016723632812,16374,73973789,983,-0.6788363456726074,0.19843566417694092,-0.19722479581832886,73973789
30-May-2020 02:28:48.824,0.6789116859436035,16374,73973789,983,-0.6788418292999268,0.19840937852859497,-0.1971980631351471,73973790
30-May-2020 02:28:49.824,0.6789195537567139,16374,73973789,983,-0.6788485050201416,0.1983862817287445,-0.1971714198589325,73973791
30-May-2020 02:28:50.824,0.6789263486862183,16374,73973789,983,-0.6788547039031982,0.19836103916168213,-0.197150319814682,73973792
30-May-2020 02:28:51.824,0.6789325475692749,16374,73973789,983,-0.6788640022277832,0.19833675026893616,-0.19712156057357788,73973793
30-May-2020 02:28:52.824,0.678939700126648,16406,73973789,983,-0.6788698434829712,0.19831395149230957,-0.19710031151771545,73973794
30-May-2020 02:28:53.824,0.6789461374282837,16406,73973789,983,-0.6788777112960815,0.1982884407043457,-0.19707709550857544,73973795
30-May-2020 02:28:54.824,0.678952693939209,16406,73973789,983,-0.6788843870162964,0.19826632738113403,-0.1970532238483429,73973796
30-May-2020 02:28:55.824,0.6789605617523193,16406,73973789,983,-0.6788917779922485,0.1982412040233612,-0.19702580571174622,73973797
30-May-2020 02:28:56.824,0.6789673566818237,16406,73973789,983,-0.6789001226425171,0.19821548461914062,-0.19699954986572266,73973798
30-May-2020 02:28:57.824,0.6789764165878296,16406,73973789,983,-0.6789048910140991,0.19819065928459167,-0.19697782397270203,73973799
30-May-2020 02:28:58.824,0.678983211517334,16406,73973789,983,-0.6789134740829468,0.19816508889198303,-0.19695064425468445,73973800
30-May-2020 02:28:59.824,0.6789906024932861,16406,73973789,983,-0.6789216995239258,0.1981368064880371,-0.19692492485046387,73973801
30-May-2020 02:29:00.824,0.6789977550506592,16406,73973789,983,-0.6789277791976929,0.19811376929283142,-0.19690296053886414,73973802
30-May-2020 02:29:01.824,0.6790056228637695,16406,73973789,983,-0.6789339780807495,0.19809061288833618,-0.1968773901462555,73973803
30-May-2020 02:29:02.824,0.6790114641189575,16406,73973789,983,-0.6789429187774658,0.19806447625160217,-0.19685286283493042,73973804
30-May-2020 02:29:03.824,0.6790170669555664,16406,73973789,983,-0.6789510250091553,0.19804024696350098,-0.1968298852443695,73973805
30-May-2020 02:29:04.824,0.6790262460708618,16406,73973789,983,-0.6789563894271851,0.1980155110359192,-0.1968037486076355,73973806
30-May-2020 02:29:05.824,0.6790331602096558,16406,73973789,983,-0.6789636611938477,0.1979924738407135,-0.1967782974243164,73973807
30-May-2020 02:29:06.824,0.6790405511856079,16406,73973789,983,-0.6789703369140625,0.19796741008758545,-0.19675514101982117,73973808
30-May-2020 02:29:07.824,0.6790472269058228,16406,73973789,983,-0.6789778470993042,0.1979433000087738,-0.19673094153404236,73973809
30-May-2020 02:29:08.824,0.6790550947189331,16406,73973789,983,-0.6789852380752563,0.19791698455810547,-0.19670411944389343,73973810
30-May-2020 02:29:09.824,0.679063081741333,16406,73973789,983,-0.6789907217025757,0.19789335131645203,-0.1966816782951355,73973811
30-May-2020 02:29:10.824,0.6790695190429688,16406,73973789,983,-0.678999662399292,0.19786688685417175,-0.19665509462356567,73973812
30-May-2020 02:29:11.824,0.6790769100189209,16406,73973789,983,-0.6790064573287964,0.19784235954284668,-0.1966313123703003,73973813
30-May-2020 02:29:12.824,0.6790837049484253,16406,73973789,983,-0.6790139675140381,0.19781681895256042,-0.19660693407058716,73973814
30-May-2020 02:29:13.824,0.6790907382965088,16406,73973789,983,-0.6790211200714111,0.1977939009666443,-0.19658151268959045,73973815
30-May-2020 02:29:14.824,0.6790966987609863,16406,73973789,983,-0.6790297031402588,0.19776976108551025,-0.1965559422969818,73973816
30-May-2020 02:29:15.824,0.6791038513183594,16406,73973789,983,-0.6790368556976318,0.1977424919605255,-0.19653266668319702,73973817
30-May-2020 02:29:16.824,0.6791113615036011,16406,73973789,983,-0.6790423393249512,0.1977231800556183,-0.19650757312774658,73973818
30-May-2020 02:29:17.824,0.679118275642395,16406,73973789,983,-0.6790480613708496,0.19770082831382751,-0.19648662209510803,73973819
30-May-2020 02:29:18.824,0.6791254281997681,16406,73973821,983,-0.6790558099746704,0.1976742446422577,-0.19646048545837402,73973820
30-May-2020 02:29:19.824,0.679134726524353,16406,73973821,983,-0.679061770439148,0.19765028357505798,-0.19643202424049377,73973821
30-May-2020 02:29:20.824,0.6791418790817261,16406,73973821,983,-0.6790695190429688,0.19762152433395386,-0.1964094340801239,73973822
30-May-2020 02:29:21.824,0.6791483163833618,16406,73973821,983,-0.6790781021118164,0.197593092918396,-0.19638603925704956,73973823
30-May-2020 02:29:22.824,0.6791549921035767,16406,73973821,983,-0.6790860891342163,0.19757023453712463,-0.19635847210884094,73973824
30-May-2020 02:29:23.824,0.6791627407073975,16406,73973821,983,-0.6790940761566162,0.19754546880722046,-0.19632893800735474,73973825
30-May-2020 02:29:24.824,0.6791695356369019,16438,73973821,983,-0.6790993213653564,0.19752278923988342,-0.19631019234657288,73973826
30-May-2020 02:29:25.824,0.679175853729248,16438,73973821,983,-0.6791070699691772,0.19749903678894043,-0.19628533720970154,73973827
30-May-2020 02:29:26.824,0.6791812181472778,16438,73973821,983,-0.6791144609451294,0.19747844338417053,-0.19626212120056152,73973828
30-May-2020 02:29:27.824,0.6791911125183105,16438,73973821,983,-0.6791210174560547,0.1974504292011261,-0.1962333619594574,73973829
30-May-2020 02:29:28.824,0.6792000532150269,16438,73973821,983,-0.679125189781189,0.19742631912231445,-0.19621288776397705,73973830
30-May-2020 02:29:29.824,0.6792069673538208,16438,73973821,983,-0.6791330575942993,0.1974009871482849,-0.1961870789527893,73973831
30-May-2020 02:29:30.824,0.6792140007019043,16438,73973821,983,-0.679140567779541,0.1973762810230255,-0.19616127014160156,73973832
30-May-2020 02:29:31.824,0.6792205572128296,16438,73973821,983,-0.6791496276855469,0.19734779000282288,-0.1961362659931183,73973833
30-May-2020 02:29:32.824,0.6792277097702026,16438,73973821,983,-0.679157018661499,0.19732284545898438,-0.19611093401908875,73973834
30-May-2020 02:29:33.824,0.6792337894439697,16438,73973821,983,-0.6791636943817139,0.1973012387752533,-0.19608834385871887,73973835
30-May-2020 02:29:34.824,0.679241418838501,16438,73973821,983,-0.6791715621948242,0.19727441668510437,-0.19606167078018188,73973836
30-May-2020 02:29:35.824,0.679248571395874,16438,73973821,983,-0.6791783571243286,0.197249174118042,-0.19603946805000305,73973837
30-May-2020 02:29:36.824,0.679254412651062,16438,73973821,983,-0.6791867017745972,0.19722378253936768,-0.19601401686668396,73973838
30-May-2020 02:29:37.824,0.679262638092041,16438,73973821,983,-0.6791926622390747,0.19720116257667542,-0.1959877908229828,73973839
30-May-2020 02:29:38.824,0.6792700290679932,16438,73973821,983,-0.6791995763778687,0.19717592000961304,-0.1959640383720398,73973840
30-May-2020 02:29:39.824,0.6792775392532349,16438,73973821,983,-0.6792066097259521,0.19715243577957153,-0.19593793153762817,73973841
30-May-2020 02:29:40.824,0.6792848110198975,16438,73973821,983,-0.6792138814926147,0.1971251666545868,-0.19591450691223145,73973842
30-May-2020 02:29:41.824,0.6792932748794556,16438,73973821,983,-0.6792194843292236,0.1971023976802826,-0.1958889663219452,73973843
30-May-2020 02:29:42.824,0.6793007850646973,16438,73973821,983,-0.6792278289794922,0.1970769464969635,-0.1958601176738739,73973844
30-May-2020 02:29:43.824,0.679308295249939,16438,73973821,983,-0.679234504699707,0.1970512866973877,-0.19583696126937866,73973845
30-May-2020 02:29:44.824,0.6793156862258911,16438,73973821,983,-0.6792423725128174,0.19702330231666565,-0.19581180810928345,73973846
30-May-2020 02:29:45.824,0.6793211698532104,16438,73973821,983,-0.6792495250701904,0.19700360298156738,-0.19578778743743896,73973847
30-May-2020 02:29:46.824,0.6793272495269775,16438,73973821,983,-0.6792571544647217,0.19697853922843933,-0.19576561450958252,73973848
30-May-2020 02:29:47.824,0.679334282875061,16438,73973821,983,-0.6792649030685425,0.1969527304172516,-0.19574084877967834,73973849
30-May-2020 02:29:48.824,0.6793408393859863,16438,73973821,983,-0.6792718172073364,0.19692981243133545,-0.19571614265441895,73973850
30-May-2020 02:29:49.824,0.6793502569198608,16438,73973821,983,-0.6792771816253662,0.19690725207328796,-0.19568774104118347,73973851
30-May-2020 02:29:50.824,0.6793562173843384,16438,73973853,983,-0.6792857646942139,0.19688096642494202,-0.19566473364830017,73973852
30-May-2020 02:29:51.824,0.6793653964996338,16438,73973853,983,-0.6792925596237183,0.19685056805610657,-0.19563940167427063,73973853
30-May-2020 02:29:52.824,0.679373025894165,16438,73973853,983,-0.6792984008789062,0.19682928919792175,-0.19561278820037842,73973854
30-May-2020 02:29:53.824,0.6793797016143799,16438,73973853,983,-0.6793057918548584,0.19680315256118774,-0.19559040665626526,73973855
30-May-2020 02:29:54.824,0.679387092590332,16438,73973853,983,-0.6793128252029419,0.19678160548210144,-0.19556212425231934,73973856
30-May-2020 02:29:55.824,0.6793936491012573,16438,73973853,983,-0.6793205738067627,0.1967557668685913,-0.19553831219673157,73973857
30-May-2020 02:29:56.824,0.679401159286499,16470,73973853,983,-0.679328441619873,0.19672667980194092,-0.1955145299434662,73973858
30-May-2020 02:29:57.824,0.6794077157974243,16470,73973853,983,-0.6793340444564819,0.19670602679252625,-0.1954924464225769,73973859
30-May-2020 02:29:58.824,0.6794154644012451,16470,73973853,983,-0.6793417930603027,0.19667983055114746,-0.19546502828598022,73973860
30-May-2020 02:29:59.824,0.6794222593307495,16470,73973853,983,-0.6793484687805176,0.19665512442588806,-0.1954437792301178,73973861
30-May-2020 02:30:00.824,0.6794295310974121,16470,73973853,983,-0.6793566942214966,0.19662916660308838,-0.19541621208190918,73973862
30-May-2020 02:30:01.824,0.679436445236206,16470,73973853,983,-0.6793631315231323,0.19660675525665283,-0.19539204239845276,73973863
30-May-2020 02:30:02.824,0.6794438362121582,16470,73973853,983,-0.6793707609176636,0.19658169150352478,-0.19536501169204712,73973864
30-May-2020 02:30:03.824,0.6794508695602417,16470,73973853,983,-0.6793781518936157,0.19655528664588928,-0.19534209370613098,73973865
30-May-2020 02:30:04.824,0.6794571876525879,16470,73973853,983,-0.6793859004974365,0.19653093814849854,-0.19531720876693726,73973866
30-May-2020 02:30:05.824,0.6794644594192505,16470,73973853,983,-0.6793931722640991,0.19650620222091675,-0.19529220461845398,73973867
30-May-2020 02:30:06.824,0.6794722080230713,16470,73973853,983,-0.6793988943099976,0.1964797079563141,-0.1952703893184662,73973868
30-May-2020 02:30:07.824,0.679479718208313,16470,73973853,983,-0.679407000541687,0.196451336145401,-0.19524499773979187,73973869
30-May-2020 02:30:08.824,0.6794865131378174,16470,73973853,983,-0.6794135570526123,0.19643139839172363,-0.1952192187309265,73973870
30-May-2020 02:30:09.824,0.679495096206665,16470,73973853,983,-0.679418683052063,0.1964091658592224,-0.19519305229187012,73973871
30-May-2020 02:30:10.824,0.6795015335083008,16470,73973853,983,-0.6794265508651733,0.19638440012931824,-0.19516858458518982,73973872
30-May-2020 02:30:11.824,0.679509162902832,16470,73973853,983,-0.6794337034225464,0.19636037945747375,-0.19514155387878418,73973873
30-May-2020 02:30:12.824,0.6795169115066528,16470,73973853,983,-0.6794402599334717,0.1963346004486084,-0.19511789083480835,73973874
30-May-2020 02:30:13.824,0.6795233488082886,16470,73973853,983,-0.6794488430023193,0.19631034135818481,-0.19509005546569824,73973875
30-May-2020 02:30:14.824,0.6795303821563721,16470,73973853,983,-0.6794568300247192,0.19627955555915833,-0.19506919384002686,73973876
30-May-2020 02:30:15.824,0.6795362234115601,16470,73973853,983,-0.6794649362564087,0.19625645875930786,-0.19504210352897644,73973877
30-May-2020 02:30:16.824,0.6795439720153809,16470,73973853,983,-0.6794711351394653,0.19623339176177979,-0.19501695036888123,73973878
30-May-2020 02:30:17.824,0.6795496940612793,16470,73973853,983,-0.6794787645339966,0.19620856642723083,-0.19499552249908447,73973879
30-May-2020 02:30:18.824,0.6795587539672852,16470,73973853,983,-0.67948317527771,0.19618701934814453,-0.19497019052505493,73973880
30-May-2020 02:30:19.824,0.6795641183853149,16470,73973853,983,-0.6794923543930054,0.19616255164146423,-0.19494429230690002,73973881
30-May-2020 02:30:20.824,0.6795724630355835,16470,73973853,983,-0.6794981956481934,0.19613352417945862,-0.19492429494857788,73973882
30-May-2020 02:30:21.824,0.6795804500579834,16470,73973853,983,-0.6795049905776978,0.19611087441444397,-0.19489538669586182,73973883
30-May-2020 02:30:22.824,0.679587721824646,16470,73973885,983,-0.6795125007629395,0.1960851550102234,-0.194870263338089,73973884
30-May-2020 02:30:23.824,0.6795923709869385,16470,73973885,983,-0.6795222759246826,0.19605711102485657,-0.19484767317771912,73973885
30-May-2020 02:30:24.824,0.6796011924743652,16470,73973885,983,-0.6795272827148438,0.1960359513759613,-0.19482079148292542,73973886
30-May-2020 02:30:25.824,0.6796090602874756,16470,73973885,983,-0.6795333623886108,0.1960110366344452,-0.19479674100875854,73973887
30-May-2020 02:30:26.824,0.6796146631240845,16470,73973885,983,-0.6795403957366943,0.1959863305091858,-0.1947779357433319,73973888
30-May-2020 02:30:27.824,0.6796239614486694,16470,73973885,983,-0.6795461177825928,0.19596484303474426,-0.19474732875823975,73973889
30-May-2020 02:30:28.824,0.6796305179595947,16502,73973885,983,-0.6795532703399658,0.19594153761863708,-0.1947227418422699,73973890
30-May-2020 02:30:29.824,0.6796360015869141,16502,73973885,983,-0.6795622110366821,0.19591110944747925,-0.19470182061195374,73973891
30-May-2020 02:30:30.824,0.6796451807022095,16502,73973885,983,-0.6795680522918701,0.19589024782180786,-0.19467085599899292,73973892
30-May-2020 02:30:31.824,0.6796520948410034,16502,73973885,983,-0.6795761585235596,0.1958669126033783,-0.19464316964149475,73973893
30-May-2020 02:30:32.824,0.6796567440032959,16502,73973885,983,-0.6795864105224609,0.19583091139793396,-0.19462648034095764,73973894
30-May-2020 02:30:33.824,0.6796650886535645,16502,73973885,983,-0.6795903444290161,0.19581228494644165,-0.19460225105285645,73973895
30-May-2020 02:30:34.824,0.6796742677688599,16502,73973885,983,-0.6795971393585205,0.1957899034023285,-0.1945686638355255,73973896
30-May-2020 02:30:35.824,0.6796790361404419,16502,73973885,983,-0.6796066761016846,0.19575825333595276,-0.19455143809318542,73973897
30-May-2020 02:30:36.824,0.6796863079071045,16502,73973885,983,-0.6796131134033203,0.19573792815208435,-0.19452321529388428,73973898
30-May-2020 02:30:37.824,0.6796953678131104,16502,73973885,983,-0.6796183586120605,0.19571703672409058,-0.19449478387832642,73973899
30-May-2020 02:30:38.824,0.6797021627426147,16502,73973885,983,-0.6796251535415649,0.19568997621536255,-0.1944752335548401,73973900
30-May-2020 02:30:39.824,0.6797080039978027,16502,73973885,983,-0.6796325445175171,0.19566604495048523,-0.1944522261619568,73973901
30-May-2020 02:30:40.824,0.6797151565551758,16502,73973885,983,-0.6796406507492065,0.19564270973205566,-0.19442319869995117,73973902
30-May-2020 02:30:41.824,0.6797225475311279,16502,73973885,983,-0.6796472072601318,0.19561302661895752,-0.19440367817878723,73973903
30-May-2020 02:30:42.824,0.6797304153442383,16502,73973885,983,-0.6796536445617676,0.19559058547019958,-0.19437623023986816,73973904
30-May-2020 02:30:43.824,0.6797358989715576,16502,73973885,983,-0.6796615123748779,0.1955702006816864,-0.1943504810333252,73973905
30-May-2020 02:30:44.824,0.6797431707382202,16502,73973885,983,-0.6796703338623047,0.19553732872009277,-0.19432690739631653,73973906
30-May-2020 02:30:45.824,0.6797510385513306,16502,73973885,983,-0.6796778440475464,0.195511132478714,-0.19429907202720642,73973907
30-May-2020 02:30:46.825,0.6797590255737305,16502,73973885,983,-0.6796839237213135,0.19549208879470825,-0.19426971673965454,73973908
30-May-2020 02:30:47.825,0.6797651052474976,16502,73973885,983,-0.679690957069397,0.19546449184417725,-0.19425177574157715,73973909
30-May-2020 02:30:48.825,0.6797720193862915,16502,73973885,983,-0.6796971559524536,0.19544100761413574,-0.19423016905784607,73973910
30-May-2020 02:30:49.825,0.6797788143157959,16502,73973885,983,-0.6797031164169312,0.19542130827903748,-0.19420528411865234,73973911
30-May-2020 02:30:50.825,0.6797856092453003,16502,73973885,983,-0.6797107458114624,0.1953955590724945,-0.19417929649353027,73973912
30-May-2020 02:30:51.825,0.679792046546936,16502,73973885,983,-0.6797182559967041,0.19537067413330078,-0.19415557384490967,73973913
30-May-2020 02:30:52.825,0.6797997951507568,16502,73973885,983,-0.6797263622283936,0.19534122943878174,-0.19412973523139954,73973914
30-May-2020 02:30:53.825,0.6798093318939209,16502,73973885,983,-0.6797308921813965,0.1953181028366089,-0.19410431385040283,73973915
30-May-2020 02:30:54.825,0.6798163652420044,16502,73973917,983,-0.6797394752502441,0.1952924132347107,-0.1940745711326599,73973916
30-May-2020 02:30:55.825,0.6798219680786133,16502,73973917,983,-0.6797460317611694,0.19527047872543335,-0.19405412673950195,73973917
30-May-2020 02:30:56.825,0.6798285245895386,16502,73973917,983,-0.6797540187835693,0.19524464011192322,-0.19402989745140076,73973918
30-May-2020 02:30:57.825,0.679836630821228,16502,73973917,983,-0.6797593832015991,0.1952219009399414,-0.1940058469772339,73973919
30-May-2020 02:30:58.825,0.679843544960022,16502,73973917,983,-0.6797670125961304,0.19519653916358948,-0.193980872631073,73973920
30-May-2020 02:30:59.825,0.6798499822616577,16502,73973917,983,-0.6797747611999512,0.1951700747013092,-0.19395765662193298,73973921
30-May-2020 02:31:00.825,0.6798579692840576,16534,73973917,983,-0.6797803640365601,0.19514772295951843,-0.19393178820610046,73973922
30-May-2020 02:31:01.825,0.6798655986785889,16534,73973917,983,-0.6797870397567749,0.19512376189231873,-0.19390612840652466,73973923
30-May-2020 02:31:02.825,0.6798725128173828,16534,73973917,983,-0.6797945499420166,0.19509410858154297,-0.19388562440872192,73973924
30-May-2020 02:31:03.825,0.6798802614212036,16534,73973917,983,-0.679801344871521,0.19507133960723877,-0.19385609030723572,73973925
30-May-2020 02:31:04.825,0.6798886060714722,16534,73973917,983,-0.6798075437545776,0.19504857063293457,-0.19382897019386292,73973926
30-May-2020 02:31:05.825,0.6798949241638184,16534,73973917,983,-0.6798149347305298,0.1950192153453827,-0.19381049275398254,73973927
30-May-2020 02:31:06.825,0.6799029111862183,16534,73973917,983,-0.6798217296600342,0.19499865174293518,-0.1937786042690277,73973928
30-May-2020 02:31:07.825,0.6799085140228271,16534,73973917,983,-0.6798310279846191,0.19497182965278625,-0.1937544345855713,73973929
30-May-2020 02:31:08.825,0.6799137592315674,16534,73973917,983,-0.6798393726348877,0.19494542479515076,-0.19373327493667603,73973930
30-May-2020 02:31:09.825,0.6799228191375732,16534,73973917,983,-0.6798441410064697,0.1949242353439331,-0.19370600581169128,73973931
30-May-2020 02:31:10.825,0.6799299716949463,16534,73973917,983,-0.679850697517395,0.1949007511138916,-0.1936820149421692,73973932
30-May-2020 02:31:11.825,0.6799368858337402,16534,73973917,983,-0.6798583269119263,0.1948714256286621,-0.1936601996421814,73973933
30-May-2020 02:31:12.825,0.679944634437561,16534,73973917,983,-0.6798629760742188,0.19485285878181458,-0.19363585114479065,73973934
30-May-2020 02:31:13.825,0.6799508333206177,16534,73973917,983,-0.6798710823059082,0.19482919573783875,-0.19360873103141785,73973935
30-May-2020 02:31:14.825,0.6799570322036743,16534,73973917,983,-0.6798783540725708,0.1948017179965973,-0.1935880184173584,73973936
30-May-2020 02:31:15.825,0.6799646615982056,16534,73973917,983,-0.6798849105834961,0.19477909803390503,-0.193561851978302,73973937
30-May-2020 02:31:16.825,0.6799749135971069,16534,73973917,983,-0.6798906326293945,0.19475263357162476,-0.19353264570236206,73973938
30-May-2020 02:31:17.825,0.6799815893173218,16534,73973917,983,-0.6798985004425049,0.19472476840019226,-0.19350874423980713,73973939
30-May-2020 02:31:18.825,0.679987907409668,16534,73973917,983,-0.679906964302063,0.19469863176345825,-0.19348296523094177,73973940
30-May-2020 02:31:19.825,0.6799945831298828,16534,73973917,983,-0.6799129247665405,0.1946767270565033,-0.1934598684310913,73973941
30-May-2020 02:31:20.825,0.6800000667572021,16534,73973917,983,-0.6799225807189941,0.19464805722236633,-0.19343632459640503,73973942
30-May-2020 02:31:21.825,0.6800081729888916,16534,73973917,983,-0.6799277067184448,0.1946275532245636,-0.19341042637825012,73973943
30-May-2020 02:31:22.825,0.68001389503479,16534,73973917,983,-0.6799358129501343,0.1946018934249878,-0.19338777661323547,73973944
30-May-2020 02:31:23.825,0.6800210475921631,16534,73973917,983,-0.6799441576004028,0.19457349181175232,-0.1933625340461731,73973945
30-May-2020 02:31:24.825,0.680029034614563,16534,73973917,983,-0.6799485683441162,0.1945560872554779,-0.19333600997924805,73973946
30-May-2020 02:31:25.825,0.680036187171936,16534,73973917,983,-0.6799553632736206,0.19453096389770508,-0.19331267476081848,73973947
30-May-2020 02:31:26.825,0.6800425052642822,16534,73973949,983,-0.6799638271331787,0.1945015788078308,-0.19328925013542175,73973948
30-May-2020 02:31:27.825,0.6800516843795776,16534,73973949,983,-0.6799700260162354,0.19447657465934753,-0.19326096773147583,73973949
30-May-2020 02:31:28.825,0.6800591945648193,16534,73973949,983,-0.6799770593643188,0.19445055723190308,-0.1932353973388672,73973950
30-May-2020 02:31:29.825,0.6800651550292969,16534,73973949,983,-0.6799840927124023,0.1944279968738556,-0.19321289658546448,73973951
30-May-2020 02:31:30.825,0.6800720691680908,16534,73973949,983,-0.6799919605255127,0.19440290331840515,-0.19318458437919617,73973952
30-May-2020 02:31:31.825,0.6800786256790161,16534,73973949,983,-0.6799993515014648,0.1943780481815338,-0.19316083192825317,73973953
30-May-2020 02:31:32.825,0.6800850629806519,16566,73973949,983,-0.6800072193145752,0.194351464509964,-0.19313740730285645,73973954
30-May-2020 02:31:33.825,0.6800937652587891,16566,73973949,983,-0.6800127029418945,0.19432875514030457,-0.19311079382896423,73973955
30-May-2020 02:31:34.825,0.6800999641418457,16566,73973949,983,-0.6800199747085571,0.1943056285381317,-0.19308680295944214,73973956
30-May-2020 02:31:35.825,0.6801066398620605,16566,73973949,983,-0.6800277233123779,0.19427922368049622,-0.19306349754333496,73973957
30-May-2020 02:31:36.825,0.6801165342330933,16566,73973949,983,-0.6800305843353271,0.19425863027572632,-0.19303834438323975,73973958
30-May-2020 02:31:37.825,0.6801230907440186,16566,73973949,983,-0.680038571357727,0.1942327320575714,-0.19301319122314453,73973959
30-May-2020 02:31:38.825,0.6801275014877319,16566,73973949,983,-0.6800483465194702,0.1942056119441986,-0.1929912269115448,73973960
30-May-2020 02:31:39.825,0.6801358461380005,16566,73973949,983,-0.6800554990768433,0.19418039917945862,-0.19296163320541382,73973961
30-May-2020 02:31:40.825,0.680142879486084,16566,73973949,983,-0.6800628900527954,0.19415420293807983,-0.19293686747550964,73973962
30-May-2020 02:31:41.825,0.6801493167877197,16566,73973949,983,-0.6800707578659058,0.19412800669670105,-0.19291317462921143,73973963
30-May-2020 02:31:42.825,0.6801553964614868,16566,73973949,983,-0.6800787448883057,0.19410529732704163,-0.19288691878318787,73973964
30-May-2020 02:31:43.825,0.680164098739624,16566,73973949,983,-0.6800843477249146,0.19407877326011658,-0.19286209344863892,73973965
30-May-2020 02:31:44.825,0.6801720857620239,16566,73973949,983,-0.6800903081893921,0.19405245780944824,-0.19283947348594666,73973966
30-May-2020 02:31:45.825,0.6801793575286865,16566,73973949,983,-0.6800968647003174,0.19403091073036194,-0.19281253218650818,73973967
30-May-2020 02:31:46.825,0.6801855564117432,16566,73973949,983,-0.6801046133041382,0.19400647282600403,-0.19278863072395325,73973968
30-May-2020 02:31:47.825,0.680193305015564,16566,73973949,983,-0.6801109313964844,0.19397935271263123,-0.19276556372642517,73973969
30-May-2020 02:31:48.825,0.6802000999450684,16566,73973949,983,-0.6801176071166992,0.19395843148231506,-0.19273993372917175,73973970
30-May-2020 02:31:49.825,0.6802070140838623,16566,73973949,983,-0.68012535572052,0.19393083453178406,-0.19271457195281982,73973971
30-May-2020 02:31:50.825,0.6802127361297607,16566,73973949,983,-0.6801347732543945,0.193904310464859,-0.19268837571144104,73973972
30-May-2020 02:31:51.825,0.6802204847335815,16566,73973949,983,-0.6801409721374512,0.1938815712928772,-0.1926622986793518,73973973
30-May-2020 02:31:52.825,0.6802257299423218,16566,73973949,983,-0.6801502704620361,0.1938556730747223,-0.19263675808906555,73973974
30-May-2020 02:31:53.825,0.6802326440811157,16566,73973949,983,-0.6801580190658569,0.19382846355438232,-0.1926129162311554,73973975
30-May-2020 02:31:54.825,0.6802406311035156,16566,73973949,983,-0.6801645755767822,0.19380465149879456,-0.19258537888526917,73973976
30-May-2020 02:31:55.825,0.6802471876144409,16566,73973949,983,-0.6801708936691284,0.1937810778617859,-0.19256287813186646,73973977
30-May-2020 02:31:56.825,0.6802561283111572,16566,73973949,983,-0.6801764965057373,0.19375461339950562,-0.1925387680530548,73973978
30-May-2020 02:31:57.825,0.6802642345428467,16566,73973949,983,-0.6801809072494507,0.19373586773872375,-0.19251367449760437,73973979
30-May-2020 02:31:58.825,0.6802710294723511,16566,73973981,983,-0.6801867485046387,0.19371017813682556,-0.1924934983253479,73973980
30-May-2020 02:31:59.825,0.680279016494751,16566,73973981,983,-0.680194616317749,0.19368138909339905,-0.1924670934677124,73973981
30-May-2020 02:32:00.825,0.6802862882614136,16566,73973981,983,-0.6802009344100952,0.1936613917350769,-0.19243913888931274,73973982
30-May-2020 02:32:01.825,0.6802899837493896,16566,73973981,983,-0.6802111864089966,0.19363486766815186,-0.19241714477539062,73973983
30-May-2020 02:32:02.825,0.6802979707717896,16566,73973981,983,-0.6802195310592651,0.1936025321483612,-0.19239076972007751,73973984
30-May-2020 02:32:03.825,0.680304765701294,16566,73973981,983,-0.6802265644073486,0.19358259439468384,-0.1923622190952301,73973985
30-May-2020 02:32:04.825,0.6803120374679565,16598,73973981,983,-0.6802339553833008,0.1935553252696991,-0.1923375427722931,73973986
30-May-2020 02:32:05.825,0.680317759513855,16598,73973981,983,-0.6802417039871216,0.19352975487709045,-0.1923159956932068,73973987
30-May-2020 02:32:06.825,0.6803256273269653,16598,73973981,983,-0.6802471876144409,0.19350984692573547,-0.19228893518447876,73973988
30-May-2020 02:32:07.825,0.6803324222564697,16598,73973981,983,-0.6802533864974976,0.1934862732887268,-0.19226670265197754,73973989
30-May-2020 02:32:08.825,0.6803406476974487,16598,73973981,983,-0.6802597045898438,0.19346016645431519,-0.19224193692207336,73973990
30-May-2020 02:32:09.825,0.680347204208374,16598,73973981,983,-0.6802676916122437,0.19343584775924683,-0.19221505522727966,73973991
30-May-2020 02:32:10.825,0.6803544759750366,16598,73973981,983,-0.6802743673324585,0.19341126084327698,-0.19219014048576355,73973992
30-May-2020 02:32:11.825,0.6803628206253052,16598,73973981,983,-0.6802808046340942,0.19338250160217285,-0.1921669840812683,73973993
30-May-2020 02:32:12.825,0.6803710460662842,16598,73973981,983,-0.6802879571914673,0.19335782527923584,-0.19213753938674927,73973994
30-May-2020 02:32:13.825,0.6803761720657349,16598,73973981,983,-0.6802964210510254,0.19333329796791077,-0.19211462140083313,73973995
30-May-2020 02:32:14.825,0.6803821325302124,16598,73973981,983,-0.6803028583526611,0.19330915808677673,-0.19209375977516174,73973996
30-May-2020 02:32:15.825,0.680389404296875,16598,73973981,983,-0.680310845375061,0.19328448176383972,-0.1920648217201233,73973997
30-May-2020 02:32:16.825,0.680396318435669,16598,73973981,983,-0.6803176403045654,0.19326022267341614,-0.19204038381576538,73973998
30-May-2020 02:32:17.825,0.6804022789001465,16598,73973981,983,-0.6803247928619385,0.1932361125946045,-0.19201916456222534,73973999
30-May-2020 02:32:18.825,0.6804097890853882,16598,73973981,983,-0.6803317070007324,0.19321128726005554,-0.1919916272163391,73974000
30-May-2020 02:32:19.825,0.6804180145263672,16598,73973981,983,-0.6803375482559204,0.19318675994873047,-0.19196689128875732,73974001
30-May-2020 02:32:20.825,0.680424690246582,16598,73973981,983,-0.6803439855575562,0.19316259026527405,-0.19194453954696655,73974002
30-May-2020 02:32:21.825,0.6804311275482178,16598,73973981,983,-0.680351734161377,0.19313833117485046,-0.19191810488700867,73974003
30-May-2020 02:32:22.825,0.6804370880126953,16598,73973981,983,-0.6803598403930664,0.19311344623565674,-0.19189351797103882,73974004
30-May-2020 02:32:23.825,0.6804430484771729,16598,73973981,983,-0.6803655624389648,0.1930924952030182,-0.1918734908103943,73974005
30-May-2020 02:32:24.825,0.6804509162902832,16598,73973981,983,-0.6803712844848633,0.1930677890777588,-0.1918501853942871,73974006
30-May-2020 02:32:25.825,0.6804567575454712,16598,73973981,983,-0.6803810596466064,0.19303971529006958,-0.19182255864143372,73974007
30-May-2020 02:32:26.825,0.680465579032898,16598,73973981,983,-0.6803865432739258,0.19301626086235046,-0.19179624319076538,73974008
30-May-2020 02:32:27.825,0.6804755926132202,16598,73973981,983,-0.680391788482666,0.19298920035362244,-0.19176903367042542,73974009
30-May-2020 02:32:28.825,0.6804800033569336,16598,73973981,983,-0.6804012060165405,0.19296365976333618,-0.19174495339393616,73974010
30-May-2020 02:32:29.825,0.680486798286438,16598,73973981,983,-0.6804077625274658,0.19294142723083496,-0.19172143936157227,73974011
30-May-2020 02:32:30.825,0.6804949045181274,16598,73974013,983,-0.680413007736206,0.19291815161705017,-0.1916969120502472,73974012
30-May-2020 02:32:31.825,0.6805002689361572,16598,73974013,983,-0.6804219484329224,0.1928921341896057,-0.19167256355285645,73974013
30-May-2020 02:32:32.825,0.6805075407028198,16598,73974013,983,-0.6804283857345581,0.192868173122406,-0.19164815545082092,73974014
30-May-2020 02:32:33.825,0.6805131435394287,16598,73974013,983,-0.680437445640564,0.19284319877624512,-0.19162026047706604,73974015
30-May-2020 02:32:34.825,0.6805192232131958,16598,73974013,983,-0.6804448366165161,0.19281941652297974,-0.19159799814224243,73974016
30-May-2020 02:32:35.825,0.6805276870727539,16598,73974013,983,-0.6804511547088623,0.1927919089794159,-0.19157320261001587,73974017
30-May-2020 02:32:36.825,0.6805354356765747,16630,73974013,983,-0.6804563999176025,0.1927705705165863,-0.1915481686592102,73974018
30-May-2020 02:32:37.825,0.6805417537689209,16630,73974013,983,-0.6804637908935547,0.1927439272403717,-0.19152498245239258,73974019
30-May-2020 02:32:38.825,0.6805495023727417,16630,73974013,983,-0.68047034740448,0.19271701574325562,-0.19150131940841675,73974020
30-May-2020 02:32:39.825,0.6805582046508789,16630,73974013,983,-0.6804769039154053,0.19269326329231262,-0.191471129655838,73974021
30-May-2020 02:32:40.825,0.6805647611618042,16630,73974013,983,-0.6804848909378052,0.1926657259464264,-0.191447913646698,73974022
30-May-2020 02:32:41.825,0.6805710792541504,16630,73974013,983,-0.6804921627044678,0.1926424205303192,-0.19142332673072815,73974023
30-May-2020 02:32:42.825,0.6805782318115234,16630,73974013,983,-0.6804993152618408,0.19261905550956726,-0.19139593839645386,73974024
30-May-2020 02:32:43.825,0.6805834770202637,16630,73974013,983,-0.6805071830749512,0.19259488582611084,-0.1913732886314392,73974025
30-May-2020 02:32:44.825,0.6805888414382935,16630,73974013,983,-0.680514931678772,0.19257000088691711,-0.19135206937789917,73974026
30-May-2020 02:32:45.825,0.6805965900421143,16630,73974013,983,-0.6805204153060913,0.19255021214485168,-0.1913243532180786,73974027
30-May-2020 02:32:46.825,0.6806055307388306,16630,73974013,983,-0.680526614189148,0.19252315163612366,-0.19129815697669983,73974028
30-May-2020 02:32:47.825,0.6806119680404663,16630,73974013,983,-0.6805336475372314,0.19249704480171204,-0.19127625226974487,73974029
30-May-2020 02:32:48.825,0.6806203126907349,16630,73974013,983,-0.6805406808853149,0.1924707591533661,-0.1912485659122467,73974030
30-May-2020 02:32:49.825,0.680627703666687,16630,73974013,983,-0.680547833442688,0.19244420528411865,-0.19122382998466492,73974031
30-May-2020 02:32:50.825,0.6806356906890869,16630,73974013,983,-0.680553674697876,0.19241657853126526,-0.19120043516159058,73974032
30-May-2020 02:32:51.825,0.680641770362854,16630,73974013,983,-0.6805602312088013,0.19239658117294312,-0.19117596745491028,73974033
30-May-2020 02:32:52.825,0.6806468963623047,16630,73974013,983,-0.6805696487426758,0.1923704743385315,-0.1911509931087494,73974034
30-May-2020 02:32:53.825,0.6806532144546509,16630,73974013,983,-0.6805765628814697,0.19234609603881836,-0.1911281943321228,73974035
30-May-2020 02:32:54.825,0.6806579828262329,16630,73974013,983,-0.6805856227874756,0.19232505559921265,-0.1911005973815918,73974036
30-May-2020 02:32:55.825,0.6806658506393433,16630,73974013,983,-0.6805915832519531,0.19229933619499207,-0.191076397895813,73974037
30-May-2020 02:32:56.825,0.6806731224060059,16630,73974013,983,-0.6805974245071411,0.19227400422096252,-0.19105544686317444,73974038
30-May-2020 02:32:57.825,0.6806818246841431,16630,73974013,983,-0.6806043386459351,0.19224902987480164,-0.19102483987808228,73974039
30-May-2020 02:32:58.825,0.6806906461715698,16630,73974013,983,-0.6806091070175171,0.19222384691238403,-0.19100230932235718,73974040
30-May-2020 02:32:59.825,0.6806964874267578,16630,73974013,983,-0.6806185245513916,0.19219475984573364,-0.19097745418548584,73974041
30-May-2020 02:33:00.825,0.6807049512863159,16630,73974013,983,-0.6806240081787109,0.19217216968536377,-0.19095024466514587,73974042
30-May-2020 02:33:01.825,0.6807116270065308,16630,73974013,983,-0.6806308031082153,0.19214823842048645,-0.1909267008304596,73974043
30-May-2020 02:33:02.825,0.6807174682617188,16630,73974045,983,-0.6806390285491943,0.19212326407432556,-0.19090160727500916,73974044
30-May-2020 02:33:03.825,0.6807221174240112,16630,73974045,983,-0.6806472539901733,0.19209975004196167,-0.19087842106819153,73974045
30-May-2020 02:33:04.825,0.6807293891906738,16630,73974045,983,-0.6806551218032837,0.19207340478897095,-0.19085261225700378,73974046
30-May-2020 02:33:05.825,0.6807364225387573,16630,73974045,983,-0.6806614398956299,0.19204920530319214,-0.1908276081085205,73974047
30-May-2020 02:33:06.825,0.6807451248168945,16630,73974045,983,-0.680667519569397,0.19202330708503723,-0.19080135226249695,73974048
30-May-2020 02:33:07.825,0.6807503700256348,16630,73974045,983,-0.6806755065917969,0.1919982135295868,-0.19077953696250916,73974049
30-May-2020 02:33:08.825,0.6807593107223511,16662,73974045,983,-0.6806809902191162,0.19197359681129456,-0.19075343012809753,73974050
30-May-2020 02:33:09.825,0.680767297744751,16662,73974045,983,-0.6806870698928833,0.19194942712783813,-0.19072666764259338,73974051
30-May-2020 02:33:10.825,0.6807750463485718,16662,73974045,983,-0.6806937456130981,0.1919226348400116,-0.19070282578468323,73974052
30-May-2020 02:33:11.825,0.6807816028594971,16662,73974045,983,-0.6807006597518921,0.19189786911010742,-0.19067969918251038,73974053
30-May-2020 02:33:12.825,0.6807882785797119,16662,73974045,983,-0.6807084083557129,0.1918734312057495,-0.19065287709236145,73974054
30-May-2020 02:33:13.825,0.680794358253479,16662,73974045,983,-0.6807154417037964,0.19185000658035278,-0.19063010811805725,73974055
30-May-2020 02:33:14.825,0.6808005571365356,16662,73974045,983,-0.6807231903076172,0.19182506203651428,-0.19060534238815308,73974056
30-May-2020 02:33:15.825,0.6808066368103027,16662,73974045,983,-0.6807316541671753,0.19180083274841309,-0.19057658314704895,73974057
30-May-2020 02:33:16.825,0.6808124780654907,16662,73974045,983,-0.6807382106781006,0.19177690148353577,-0.19055646657943726,73974058
30-May-2020 02:33:17.825,0.6808207035064697,16662,73974045,983,-0.6807442903518677,0.1917526125907898,-0.19053012132644653,73974059
30-May-2020 02:33:18.825,0.6808285713195801,16662,73974045,983,-0.6807510852813721,0.19172734022140503,-0.19050264358520508,73974060
30-May-2020 02:33:19.825,0.6808359622955322,16662,73974045,983,-0.6807574033737183,0.19170266389846802,-0.19047898054122925,73974061
30-May-2020 02:33:20.825,0.6808439493179321,16662,73974045,983,-0.6807624101638794,0.19167709350585938,-0.1904584765434265,73974062
30-May-2020 02:33:21.825,0.6808528900146484,16662,73974045,983,-0.6807683706283569,0.1916535198688507,-0.1904289424419403,73974063
30-May-2020 02:33:22.825,0.6808598041534424,16662,73974045,983,-0.6807756423950195,0.19162511825561523,-0.1904064118862152,73974064
30-May-2020 02:33:23.825,0.6808651685714722,16662,73974045,983,-0.6807845830917358,0.19159924983978271,-0.19038125872612,73974065
30-May-2020 02:33:24.825,0.6808708906173706,16662,73974045,983,-0.6807904243469238,0.19158092141151428,-0.1903570294380188,73974066
30-May-2020 02:33:25.825,0.6808774471282959,16662,73974045,983,-0.6807985305786133,0.1915542483329773,-0.19033169746398926,73974067
30-May-2020 02:33:26.825,0.6808834075927734,16662,73974045,983,-0.6808067560195923,0.19152730703353882,-0.19030901789665222,73974068
30-May-2020 02:33:27.825,0.6808905601501465,16662,73974045,983,-0.6808137893676758,0.191504567861557,-0.19028165936470032,73974069
30-May-2020 02:33:28.825,0.6808967590332031,16662,73974045,983,-0.6808208227157593,0.19147926568984985,-0.19025853276252747,73974070
30-May-2020 02:33:29.825,0.6809049844741821,16662,73974045,983,-0.6808261871337891,0.19145405292510986,-0.19023513793945312,73974071
30-May-2020 02:33:30.825,0.6809113025665283,16662,73974045,983,-0.6808335781097412,0.1914321780204773,-0.19020813703536987,73974072
30-May-2020 02:33:31.825,0.6809185743331909,16662,73974045,983,-0.680840015411377,0.1914084255695343,-0.19018423557281494,73974073
30-May-2020 02:33:32.825,0.6809267997741699,16662,73974045,983,-0.6808472871780396,0.19137710332870483,-0.19015958905220032,73974074
30-May-2020 02:33:33.825,0.6809347867965698,16662,73974045,983,-0.6808524131774902,0.19135716557502747,-0.19013285636901855,73974075
30-May-2020 02:33:34.825,0.6809403896331787,16662,73974077,983,-0.6808605194091797,0.1913318932056427,-0.1901094913482666,73974076
30-May-2020 02:33:35.825,0.6809461116790771,16662,73974077,983,-0.6808704137802124,0.19130247831344604,-0.19008299708366394,73974077
30-May-2020 02:33:36.825,0.6809535026550293,16662,73974077,983,-0.6808755397796631,0.1912822723388672,-0.19005894660949707,73974078
30-May-2020 02:33:37.825,0.6809619665145874,16662,73974077,983,-0.6808810234069824,0.1912577748298645,-0.1900334656238556,73974079
30-May-2020 02:33:38.825,0.6809684038162231,16662,73974077,983,-0.6808903217315674,0.1912270486354828,-0.19000747799873352,73974080
30-May-2020 02:33:39.825,0.6809743642807007,16662,73974077,983,-0.6808977127075195,0.1912059783935547,-0.18998202681541443,73974081
30-May-2020 02:33:40.825,0.6809800863265991,16694,73974077,983,-0.6809043884277344,0.19118353724479675,-0.18995946645736694,73974082
30-May-2020 02:33:41.825,0.6809889078140259,16694,73974077,983,-0.6809107065200806,0.19115623831748962,-0.18993332982063293,73974083
30-May-2020 02:33:42.825,0.6809961795806885,16694,73974077,983,-0.6809158325195312,0.19113501906394958,-0.18990901112556458,73974084
30-May-2020 02:33:43.825,0.6810020208358765,16694,73974077,983,-0.680923581123352,0.1911097764968872,-0.1898864507675171,73974085
30-May-2020 02:33:44.825,0.6810104846954346,16694,73974077,983,-0.680930495262146,0.19108077883720398,-0.1898605227470398,73974086
30-May-2020 02:33:45.825,0.681018590927124,16694,73974077,983,-0.6809365749359131,0.19105657935142517,-0.1898338496685028,73974087
30-May-2020 02:33:46.825,0.6810239553451538,16694,73974077,983,-0.6809448003768921,0.19103261828422546,-0.18980935215950012,73974088
30-May-2020 02:33:47.825,0.681029200553894,16694,73974077,983,-0.6809533834457397,0.19100642204284668,-0.1897852122783661,73974089
30-May-2020 02:33:48.825,0.6810359954833984,16694,73974077,983,-0.6809595823287964,0.19098439812660217,-0.1897604763507843,73974090
30-May-2020 02:33:49.825,0.6810438632965088,16694,73974077,983,-0.6809667348861694,0.1909581422805786,-0.18973517417907715,73974091
30-May-2020 02:33:50.825,0.681050181388855,16694,73974077,983,-0.680974006652832,0.1909315586090088,-0.18971163034439087,73974092
30-May-2020 02:33:51.825,0.681057333946228,16694,73974077,983,-0.6809800863265991,0.19091090559959412,-0.18968495726585388,73974093
30-May-2020 02:33:52.825,0.6810653209686279,16694,73974077,983,-0.680986762046814,0.19088321924209595,-0.18966084718704224,73974094
30-May-2020 02:33:53.825,0.681072473526001,16694,73974077,983,-0.6809927225112915,0.19085928797721863,-0.18963757157325745,73974095
30-May-2020 02:33:54.825,0.6810797452926636,16694,73974077,983,-0.6809993982315063,0.1908353865146637,-0.18961060047149658,73974096
30-May-2020 02:33:55.825,0.6810873746871948,16694,73974077,983,-0.6810052394866943,0.1908092200756073,-0.18958935141563416,73974097
30-May-2020 02:33:56.825,0.6810952425003052,16694,73974077,983,-0.6810110807418823,0.19078543782234192,-0.18956375122070312,73974098
30-May-2020 02:33:57.825,0.6811022758483887,16694,73974077,983,-0.6810195446014404,0.19075852632522583,-0.18953579664230347,73974099
30-May-2020 02:33:58.825,0.6811071634292603,16694,73974077,983,-0.6810296773910522,0.19073086977005005,-0.18950992822647095,73974100
30-May-2020 02:33:59.825,0.6811141967773438,16694,73974077,983,-0.6810363531112671,0.19070565700531006,-0.1894856095314026,73974101
30-May-2020 02:34:00.825,0.6811209917068481,16694,73974077,983,-0.681041955947876,0.19068565964698792,-0.18946093320846558,73974102
30-May-2020 02:34:01.825,0.6811283826828003,16694,73974077,983,-0.6810488700866699,0.19066071510314941,-0.18943527340888977,73974103
30-May-2020 02:34:02.825,0.6811323165893555,16694,73974077,983,-0.6810579299926758,0.19063636660575867,-0.18941158056259155,73974104
30-May-2020 02:34:03.825,0.6811401844024658,16694,73974077,983,-0.6810626983642578,0.19061532616615295,-0.18938711285591125,73974105
30-May-2020 02:34:04.825,0.6811492443084717,16694,73974077,983,-0.6810685396194458,0.19058644771575928,-0.18936344981193542,73974106
30-May-2020 02:34:05.825,0.6811568737030029,16694,73974077,983,-0.6810756921768188,0.19055920839309692,-0.18933749198913574,73974107
30-May-2020 02:34:06.825,0.6811631917953491,16694,73974109,983,-0.6810829639434814,0.19053667783737183,-0.1893112063407898,73974108
30-May-2020 02:34:07.825,0.6811705827713013,16694,73974109,983,-0.6810907125473022,0.1905067265033722,-0.18928754329681396,73974109
30-May-2020 02:34:08.825,0.6811790466308594,16694,73974109,983,-0.6810958385467529,0.19048407673835754,-0.18926122784614563,73974110
30-May-2020 02:34:09.825,0.6811859607696533,16694,73974109,983,-0.6811025142669678,0.19046223163604736,-0.18923524022102356,73974111
30-May-2020 02:34:10.825,0.6811895370483398,16694,73974109,983,-0.6811126470565796,0.1904352605342865,-0.18921321630477905,73974112
30-May-2020 02:34:11.825,0.6811949014663696,16694,73974109,983,-0.681119441986084,0.190414160490036,-0.18918943405151367,73974113
30-May-2020 02:34:12.825,0.6812041997909546,16726,73974109,983,-0.6811243295669556,0.19039064645767212,-0.18916264176368713,73974114
30-May-2020 02:34:13.825,0.6812093257904053,16726,73974109,983,-0.6811337471008301,0.19036120176315308,-0.1891389787197113,73974115
30-May-2020 02:34:14.825,0.6812164783477783,16726,73974109,983,-0.6811392307281494,0.19033879041671753,-0.18911561369895935,73974116
30-May-2020 02:34:15.825,0.68122398853302,16726,73974109,983,-0.6811456680297852,0.19031497836112976,-0.1890900433063507,73974117
30-May-2020 02:34:16.825,0.6812335252761841,16726,73974109,983,-0.6811513900756836,0.19028574228286743,-0.18906459212303162,73974118
30-May-2020 02:34:17.825,0.6812392473220825,16726,73974109,983,-0.6811604499816895,0.19025903940200806,-0.1890379786491394,73974119
30-May-2020 02:34:18.825,0.6812452077865601,16726,73974109,983,-0.6811672449111938,0.19023776054382324,-0.1890130639076233,73974120
30-May-2020 02:34:19.825,0.681252121925354,16726,73974109,983,-0.6811738014221191,0.1902126669883728,-0.1889890432357788,73974121
30-May-2020 02:34:20.825,0.6812593936920166,16726,73974109,983,-0.6811808347702026,0.19018661975860596,-0.18896406888961792,73974122
30-May-2020 02:34:21.825,0.6812652349472046,16726,73974109,983,-0.6811895370483398,0.19016146659851074,-0.18893715739250183,73974123
30-May-2020 02:34:22.825,0.6812713146209717,16726,73974109,983,-0.6811966896057129,0.19013738632202148,-0.18891382217407227,73974124
30-May-2020 02:34:23.825,0.6812797784805298,16726,73974109,983,-0.6812022924423218,0.19011202454566956,-0.18888893723487854,73974125
30-May-2020 02:34:24.825,0.6812880039215088,16726,73974109,983,-0.681207537651062,0.190089613199234,-0.1888624131679535,73974126
30-May-2020 02:34:25.825,0.6812925338745117,16726,73974109,983,-0.6812161207199097,0.19006580114364624,-0.1888391673564911,73974127
30-May-2020 02:34:26.825,0.6813011169433594,16726,73974109,983,-0.6812213659286499,0.19003915786743164,-0.18881577253341675,73974128
30-May-2020 02:34:27.825,0.6813069581985474,16726,73974109,983,-0.6812288761138916,0.19001618027687073,-0.18879085779190063,73974129
30-May-2020 02:34:28.825,0.6813162565231323,16726,73974109,983,-0.6812351942062378,0.18998780846595764,-0.18876412510871887,73974130
30-May-2020 02:34:29.825,0.6813205480575562,16726,73974109,983,-0.6812443733215332,0.18996387720108032,-0.1887388825416565,73974131
30-May-2020 02:34:30.825,0.6813286542892456,16726,73974109,983,-0.6812517642974854,0.18993625044822693,-0.18871131539344788,73974132
30-May-2020 02:34:31.825,0.6813359260559082,16726,73974109,983,-0.681256890296936,0.189912348985672,-0.1886902153491974,73974133
30-May-2020 02:34:32.825,0.6813441514968872,16726,73974109,983,-0.6812639236450195,0.18988454341888428,-0.1886632740497589,73974134
30-May-2020 02:34:33.825,0.681350588798523,16726,73974109,983,-0.6812708377838135,0.18986153602600098,-0.18863874673843384,73974135
30-May-2020 02:34:34.825,0.68135666847229,16726,73974109,983,-0.6812782287597656,0.18983769416809082,-0.1886138617992401,73974136
30-May-2020 02:34:35.825,0.6813641786575317,16726,73974109,983,-0.6812828779220581,0.18981435894966125,-0.18859204649925232,73974137
30-May-2020 02:34:36.825,0.6813722848892212,16726,73974109,983,-0.6812894344329834,0.1897895634174347,-0.1885659098625183,73974138
30-May-2020 02:34:37.825,0.6813766956329346,16726,73974109,983,-0.6812975406646729,0.18976667523384094,-0.18854263424873352,73974139
30-May-2020 02:34:38.825,0.6813815832138062,16726,73974141,983,-0.6813055276870728,0.18974396586418152,-0.1885184645652771,73974140
30-May-2020 02:34:39.825,0.6813911199569702,16726,73974141,983,-0.6813112497329712,0.18971720337867737,-0.18849048018455505,73974141
30-May-2020 02:34:40.825,0.6813980340957642,16726,73974141,983,-0.6813193559646606,0.18968939781188965,-0.1884642243385315,73974142
30-May-2020 02:34:41.825,0.6814044713973999,16726,73974141,983,-0.6813265085220337,0.18966564536094666,-0.18843969702720642,73974143
30-May-2020 02:34:42.825,0.6814128160476685,16726,73974141,983,-0.681331992149353,0.18964168429374695,-0.18841421604156494,73974144
30-May-2020 02:34:43.825,0.6814197301864624,16726,73974141,983,-0.6813384294509888,0.18961578607559204,-0.18839186429977417,73974145
30-May-2020 02:34:44.825,0.6814274787902832,16758,73974141,983,-0.6813455820083618,0.18958860635757446,-0.1883651316165924,73974146
30-May-2020 02:34:45.825,0.6814320087432861,16758,73974141,983,-0.6813533306121826,0.18956691026687622,-0.18834170699119568,73974147
30-May-2020 02:34:46.825,0.6814405918121338,16758,73974141,983,-0.681359052658081,0.18954113125801086,-0.18831685185432434,73974148
30-May-2020 02:34:47.825,0.6814488172531128,16758,73974141,983,-0.6813639402389526,0.1895183026790619,-0.18829193711280823,73974149
30-May-2020 02:34:48.825,0.681454062461853,16758,73974141,983,-0.6813720464706421,0.1894952356815338,-0.18826702237129211,73974150
30-May-2020 02:34:49.825,0.6814587116241455,16758,73974141,983,-0.6813815832138062,0.1894676685333252,-0.18824315071105957,73974151
30-May-2020 02:34:50.825,0.6814669370651245,16758,73974141,983,-0.6813867092132568,0.18944433331489563,-0.18821927905082703,73974152
30-May-2020 02:34:51.825,0.6814758777618408,16758,73974141,983,-0.681391716003418,0.18941831588745117,-0.18819338083267212,73974153
30-May-2020 02:34:52.825,0.6814792156219482,16758,73974141,983,-0.6814022064208984,0.18939170241355896,-0.1881701648235321,73974154
30-May-2020 02:34:53.825,0.6814861297607422,16758,73974141,983,-0.6814091205596924,0.18936914205551147,-0.18814373016357422,73974155
30-May-2020 02:34:54.825,0.6814942359924316,16758,73974141,983,-0.6814142465591431,0.18934473395347595,-0.1881195604801178,73974156
30-May-2020 02:34:55.825,0.6815023422241211,16758,73974141,983,-0.6814199686050415,0.18931856751441956,-0.1880960464477539,73974157
30-May-2020 02:34:56.825,0.6815087795257568,16758,73974141,983,-0.6814274787902832,0.18929579854011536,-0.18806889653205872,73974158
30-May-2020 02:34:57.825,0.6815141439437866,16758,73974141,983,-0.681435227394104,0.18927320837974548,-0.18804433941841125,73974159
30-May-2020 02:34:58.825,0.6815217733383179,16758,73974141,983,-0.6814392805099487,0.18925294280052185,-0.1880226731300354,73974160
30-May-2020 02:34:59.825,0.6815310716629028,16758,73974141,983,-0.6814463138580322,0.18922194838523865,-0.1879945695400238,73974161
30-May-2020 02:35:00.825,0.6815369129180908,16758,73974141,983,-0.6814545392990112,0.18919679522514343,-0.18796885013580322,73974162
30-May-2020 02:35:01.825,0.6815427541732788,16758,73974141,983,-0.681462287902832,0.18917179107666016,-0.18794438242912292,73974163
30-May-2020 02:35:02.825,0.6815522909164429,16758,73974141,983,-0.6814669370651245,0.1891452968120575,-0.18792027235031128,73974164
30-May-2020 02:35:03.825,0.6815602779388428,16758,73974141,983,-0.6814727783203125,0.1891215741634369,-0.18789395689964294,73974165
30-May-2020 02:35:04.825,0.681564450263977,16758,73974141,983,-0.6814837455749512,0.1890941560268402,-0.1878671646118164,73974166
30-May-2020 02:35:05.825,0.6815692186355591,16758,73974141,983,-0.681490421295166,0.189071923494339,-0.18784591555595398,73974167
30-May-2020 02:35:06.825,0.6815783977508545,16758,73974141,983,-0.6814955472946167,0.1890464723110199,-0.18781974911689758,73974168
30-May-2020 02:35:07.825,0.6815849542617798,16758,73974141,983,-0.6815018653869629,0.1890227496623993,-0.18779736757278442,73974169
30-May-2020 02:35:08.825,0.6815913915634155,16758,73974141,983,-0.6815091371536255,0.18900007009506226,-0.18777048587799072,73974170
30-May-2020 02:35:09.825,0.6815962791442871,16758,73974141,983,-0.6815167665481567,0.18897637724876404,-0.18774861097335815,73974171
30-May-2020 02:35:10.825,0.6816058158874512,16758,73974173,983,-0.6815201044082642,0.1889537274837494,-0.1877255141735077,73974172
30-May-2020 02:35:11.825,0.6816139221191406,16758,73974173,983,-0.681526780128479,0.18892723321914673,-0.18769758939743042,73974173
30-May-2020 02:35:12.825,0.6816182136535645,16758,73974173,983,-0.6815382242202759,0.18889838457107544,-0.18767037987709045,73974174
30-May-2020 02:35:13.825,0.6816251277923584,16758,73974173,983,-0.6815437078475952,0.18887606263160706,-0.18764835596084595,73974175
30-May-2020 02:35:14.825,0.6816353797912598,16758,73974173,983,-0.6815463304519653,0.18885397911071777,-0.1876240372657776,73974176
30-May-2020 02:35:15.825,0.6816409826278687,16758,73974173,983,-0.681556224822998,0.18882286548614502,-0.18759724497795105,73974177
30-May-2020 02:35:16.825,0.6816463470458984,16790,73974173,983,-0.6815654039382935,0.1887974739074707,-0.18757054209709167,73974178
30-May-2020 02:35:17.825,0.6816548109054565,16790,73974173,983,-0.681570291519165,0.18877601623535156,-0.18754395842552185,73974179
30-May-2020 02:35:18.825,0.6816623210906982,16790,73974173,983,-0.6815751791000366,0.1887495219707489,-0.18752533197402954,73974180
30-May-2020 02:35:19.825,0.6816684007644653,16790,73974173,983,-0.6815818548202515,0.1887281835079193,-0.1874999701976776,73974181
30-May-2020 02:35:20.825,0.6816741228103638,16790,73974173,983,-0.6815905570983887,0.18870466947555542,-0.1874709129333496,73974182
30-May-2020 02:35:21.825,0.6816812753677368,16790,73974173,983,-0.6815965175628662,0.18867895007133484,-0.18745049834251404,73974183
30-May-2020 02:35:22.825,0.6816895008087158,16790,73974173,983,-0.6816023588180542,0.18865415453910828,-0.1874239444732666,73974184
30-May-2020 02:35:23.825,0.6816943883895874,16790,73974173,983,-0.6816108226776123,0.1886308789253235,-0.18739864230155945,73974185
30-May-2020 02:35:24.825,0.6817002296447754,16790,73974173,983,-0.6816202402114868,0.1886017620563507,-0.18737110495567322,73974186
30-May-2020 02:35:25.825,0.6817086935043335,16790,73974173,983,-0.6816242933273315,0.18857860565185547,-0.1873498260974884,73974187
30-May-2020 02:35:26.825,0.6817176342010498,16790,73974173,983,-0.6816290616989136,0.18855392932891846,-0.18732410669326782,73974188
30-May-2020 02:35:27.825,0.6817243099212646,16790,73974173,983,-0.6816372871398926,0.1885260045528412,-0.1872977614402771,73974189
30-May-2020 02:35:28.825,0.6817283630371094,16790,73974173,983,-0.6816474199295044,0.1885002851486206,-0.18727374076843262,73974190
30-May-2020 02:35:29.825,0.6817370653152466,16790,73974173,983,-0.6816518306732178,0.18847942352294922,-0.18724718689918518,73974191
30-May-2020 02:35:30.825,0.6817455291748047,16790,73974173,983,-0.6816575527191162,0.18845120072364807,-0.18722432851791382,73974192
30-May-2020 02:35:31.825,0.6817505359649658,16790,73974173,983,-0.6816660165786743,0.1884259283542633,-0.1872003674507141,73974193
30-May-2020 02:35:32.825,0.6817562580108643,16790,73974173,983,-0.6816740036010742,0.18840420246124268,-0.18717265129089355,73974194
30-May-2020 02:35:33.825,0.6817646026611328,16790,73974173,983,-0.6816785335540771,0.18837875127792358,-0.18714970350265503,73974195
30-May-2020 02:35:34.825,0.681771993637085,16790,73974173,983,-0.6816853284835815,0.18835189938545227,-0.18712568283081055,73974196
30-May-2020 02:35:35.825,0.6817781925201416,16790,73974173,983,-0.6816935539245605,0.1883281171321869,-0.18709692358970642,73974197
30-May-2020 02:35:36.825,0.6817834377288818,16790,73974173,983,-0.6817020177841187,0.18830221891403198,-0.18707275390625,73974198
30-May-2020 02:35:37.825,0.6817939281463623,16790,73974173,983,-0.6817047595977783,0.18827790021896362,-0.1870497763156891,73974199
30-May-2020 02:35:38.825,0.6818020343780518,16790,73974173,983,-0.6817104816436768,0.18825340270996094,-0.18702459335327148,73974200
30-May-2020 02:35:39.825,0.6818052530288696,16790,73974173,983,-0.6817203760147095,0.18822833895683289,-0.18700096011161804,73974201
30-May-2020 02:35:40.825,0.68181312084198,16790,73974173,983,-0.6817264556884766,0.18820422887802124,-0.18697509169578552,73974202
30-May-2020 02:35:41.825,0.6818206310272217,16790,73974173,983,-0.6817306280136108,0.1881834864616394,-0.18695315718650818,73974203
30-May-2020 02:35:42.825,0.6818275451660156,16790,73974205,983,-0.6817387342453003,0.1881568431854248,-0.18692567944526672,73974204
30-May-2020 02:35:43.825,0.681830644607544,16790,73974205,983,-0.6817491054534912,0.18813210725784302,-0.186900794506073,73974205
30-May-2020 02:35:44.825,0.6818375587463379,16790,73974205,983,-0.6817562580108643,0.18810763955116272,-0.18687471747398376,73974206
30-May-2020 02:35:45.825,0.6818472146987915,16790,73974205,983,-0.6817599534988403,0.188081294298172,-0.1868523359298706,73974207
30-May-2020 02:35:46.825,0.6818549633026123,16790,73974205,983,-0.6817680597305298,0.18805170059204102,-0.18682381510734558,73974208
30-May-2020 02:35:47.825,0.6818597316741943,16790,73974205,983,-0.6817766427993774,0.18802902102470398,-0.1867971122264862,73974209
30-May-2020 02:35:48.825,0.6818667650222778,16822,73974205,983,-0.6817830801010132,0.18800383806228638,-0.1867736279964447,73974210
30-May-2020 02:35:49.825,0.6818760633468628,16822,73974205,983,-0.6817866563796997,0.18797728419303894,-0.18675261735916138,73974211
30-May-2020 02:35:50.825,0.6818830966949463,16822,73974205,983,-0.6817936897277832,0.1879555881023407,-0.18672436475753784,73974212
30-May-2020 02:35:51.825,0.681887149810791,16822,73974205,983,-0.681801438331604,0.18793389201164246,-0.18670281767845154,73974213
30-May-2020 02:35:52.825,0.6818931102752686,16822,73974205,983,-0.681808352470398,0.18791022896766663,-0.18667948246002197,73974214
30-May-2020 02:35:53.825,0.6819020509719849,16822,73974205,983,-0.6818137168884277,0.1878841519355774,-0.18665418028831482,73974215
30-May-2020 02:35:54.825,0.6819080114364624,16822,73974205,983,-0.6818217039108276,0.18785694241523743,-0.1866297721862793,73974216
30-May-2020 02:35:55.825,0.6819132566452026,16822,73974205,983,-0.681830883026123,0.18783217668533325,-0.18660199642181396,73974217
30-May-2020 02:35:56.825,0.6819223165512085,16822,73974205,983,-0.6818355321884155,0.18780827522277832,-0.1865767240524292,73974218
30-May-2020 02:35:57.825,0.6819312572479248,16822,73974205,983,-0.6818405389785767,0.18777984380722046,-0.18655472993850708,73974219
30-May-2020 02:35:58.825,0.6819359064102173,16822,73974205,983,-0.6818505525588989,0.18775475025177002,-0.18652614951133728,73974220
30-May-2020 02:35:59.825,0.6819416284561157,16822,73974205,983,-0.6818580627441406,0.18773072957992554,-0.186501145362854,73974221
30-May-2020 02:36:00.825,0.6819490194320679,16822,73974205,983,-0.6818639039993286,0.18770653009414673,-0.1864774525165558,73974222
30-May-2020 02:36:01.825,0.6819586753845215,16822,73974205,983,-0.681867241859436,0.1876814365386963,-0.18645557761192322,73974223
30-May-2020 02:36:02.825,0.6819639205932617,16822,73974205,983,-0.6818764209747314,0.18765753507614136,-0.18642738461494446,73974224
30-May-2020 02:36:03.825,0.681969165802002,16822,73974205,983,-0.681883692741394,0.18763285875320435,-0.18640518188476562,73974225
30-May-2020 02:36:04.825,0.6819777488708496,16822,73974205,983,-0.6818885803222656,0.18760916590690613,-0.18638017773628235,73974226
30-May-2020 02:36:05.825,0.6819851398468018,16822,73974205,983,-0.6818950176239014,0.1875830888748169,-0.1863555610179901,73974227
30-May-2020 02:36:06.825,0.6819897890090942,16822,73974205,983,-0.681904673576355,0.18755832314491272,-0.1863287091255188,73974228
30-May-2020 02:36:07.825,0.6819959878921509,16822,73974205,983,-0.6819109916687012,0.18753582239151,-0.18630528450012207,73974229
30-May-2020 02:36:08.825,0.6820038557052612,16822,73974205,983,-0.6819179058074951,0.18750926852226257,-0.18627765774726868,73974230
30-May-2020 02:36:09.825,0.6820106506347656,16822,73974205,983,-0.6819244623184204,0.1874835193157196,-0.18625494837760925,73974231
30-May-2020 02:36:10.825,0.6820166110992432,16822,73974205,983,-0.6819322109222412,0.1874597668647766,-0.18622902035713196,73974232
30-May-2020 02:36:11.825,0.6820230484008789,16822,73974205,983,-0.6819393634796143,0.1874372959136963,-0.18620169162750244,73974233
30-May-2020 02:36:12.825,0.6820331811904907,16822,73974205,983,-0.6819436550140381,0.18740901350975037,-0.18617817759513855,73974234
30-May-2020 02:36:13.825,0.6820416450500488,16822,73974205,983,-0.6819478273391724,0.1873854398727417,-0.18615585565567017,73974235
30-May-2020 02:36:14.825,0.6820454597473145,16822,73974237,983,-0.6819576025009155,0.18735989928245544,-0.1861303746700287,73974236
30-May-2020 02:36:15.825,0.682051420211792,16822,73974237,983,-0.6819660663604736,0.18733322620391846,-0.1861044466495514,73974237
30-May-2020 02:36:16.825,0.682059645652771,16822,73974237,983,-0.6819707155227661,0.18731075525283813,-0.18608048558235168,73974238
30-May-2020 02:36:17.825,0.6820682287216187,16822,73974237,983,-0.6819766759872437,0.187282532453537,-0.18605494499206543,73974239
30-May-2020 02:36:18.825,0.6820704936981201,16822,73974237,983,-0.6819878816604614,0.18725749850273132,-0.1860308051109314,73974240
30-May-2020 02:36:19.825,0.682077169418335,16822,73974237,983,-0.6819940805435181,0.18723517656326294,-0.18600553274154663,73974241
30-May-2020 02:36:20.825,0.6820846796035767,16854,73974237,983,-0.6819992065429688,0.18721279501914978,-0.1859821081161499,73974242
30-May-2020 02:36:21.825,0.6820924282073975,16854,73974237,983,-0.682005763053894,0.18718436360359192,-0.18595808744430542,73974243
30-May-2020 02:36:22.826,0.6820989847183228,16854,73974237,983,-0.6820132732391357,0.1871607005596161,-0.18592971563339233,73974244
30-May-2020 02:36:23.826,0.6821070909500122,16854,73974237,983,-0.6820187568664551,0.18713650107383728,-0.18590468168258667,73974245
30-May-2020 02:36:24.826,0.6821171045303345,16854,73974237,983,-0.6820230484008789,0.18710768222808838,-0.18588048219680786,73974246
30-May-2020 02:36:25.826,0.6821237802505493,16854,73974237,983,-0.6820307970046997,0.1870812475681305,-0.1858554184436798,73974247
30-May-2020 02:36:26.826,0.6821280717849731,16854,73974237,983,-0.6820396184921265,0.1870582401752472,-0.18583041429519653,73974248
30-May-2020 02:36:27.826,0.6821351051330566,16854,73974237,983,-0.6820461750030518,0.18703410029411316,-0.1858048439025879,73974249
30-May-2020 02:36:28.826,0.6821439266204834,16854,73974237,983,-0.6820508241653442,0.18700829148292542,-0.18578168749809265,73974250
30-May-2020 02:36:29.826,0.6821500062942505,16854,73974237,983,-0.6820574998855591,0.18698766827583313,-0.1857547163963318,73974251
30-May-2020 02:36:30.826,0.682152509689331,16854,73974237,983,-0.6820690631866455,0.18695998191833496,-0.18573138117790222,73974252
30-May-2020 02:36:31.826,0.6821596622467041,16854,73974237,983,-0.6820755004882812,0.18693700432777405,-0.1857045590877533,73974253
30-May-2020 02:36:32.826,0.6821689605712891,16854,73974237,983,-0.6820794343948364,0.1869128942489624,-0.18568077683448792,73974254
30-May-2020 02:36:33.826,0.6821744441986084,16854,73974237,983,-0.6820876598358154,0.18688517808914185,-0.1856568157672882,73974255
30-May-2020 02:36:34.826,0.6821810007095337,16854,73974237,983,-0.6820958852767944,0.18685930967330933,-0.18562880158424377,73974256
30-May-2020 02:36:35.826,0.6821895837783813,16854,73974237,983,-0.6821000576019287,0.1868363320827484,-0.18560579419136047,73974257
30-May-2020 02:36:36.826,0.6821987628936768,16854,73974237,983,-0.682104229927063,0.18681031465530396,-0.18558230996131897,73974258
30-May-2020 02:36:37.826,0.6822049617767334,16854,73974237,983,-0.682113528251648,0.18678134679794312,-0.18555495142936707,73974259
30-May-2020 02:36:38.826,0.6822106838226318,16854,73974237,983,-0.6821222305297852,0.18675684928894043,-0.18552622199058533,73974260
30-May-2020 02:36:39.826,0.6822171211242676,16854,73974237,983,-0.6821273565292358,0.18673628568649292,-0.18550503253936768,73974261
30-May-2020 02:36:40.826,0.6822271347045898,16854,73974237,983,-0.6821304559707642,0.1867121160030365,-0.18548089265823364,73974262
30-May-2020 02:36:41.826,0.6822304725646973,16854,73974237,983,-0.6821402311325073,0.18668749928474426,-0.18545755743980408,73974263
30-May-2020 02:36:42.826,0.6822350025177002,16854,73974237,983,-0.682148814201355,0.18666508793830872,-0.1854325532913208,73974264
30-May-2020 02:36:43.826,0.6822432279586792,16854,73974237,983,-0.6821533441543579,0.18663939833641052,-0.18541064858436584,73974265
30-May-2020 02:36:44.826,0.6822522878646851,16854,73974237,983,-0.6821581125259399,0.1866120994091034,-0.1853874921798706,73974266
30-May-2020 02:36:45.826,0.6822561025619507,16854,73974237,983,-0.6821683645248413,0.18658611178398132,-0.1853618323802948,73974267
30-May-2020 02:36:46.826,0.6822625398635864,16854,73974269,983,-0.682176947593689,0.1865597665309906,-0.18533289432525635,73974268
30-May-2020 02:36:47.826,0.6822717189788818,16854,73974269,983,-0.6821818351745605,0.18653571605682373,-0.18530592322349548,73974269
30-May-2020 02:36:48.826,0.6822799444198608,16854,73974269,983,-0.6821869611740112,0.1865100860595703,-0.18528303503990173,73974270
30-May-2020 02:36:49.826,0.6822836399078369,16854,73974269,983,-0.6821954250335693,0.18648847937583923,-0.18525996804237366,73974271
30-May-2020 02:36:50.826,0.6822880506515503,16854,73974269,983,-0.6822043657302856,0.18646368384361267,-0.185233473777771,73974272
30-May-2020 02:36:51.826,0.6822985410690308,16854,73974269,983,-0.6822071075439453,0.18644002079963684,-0.18520957231521606,73974273
30-May-2020 02:36:52.826,0.6823079586029053,16886,73974269,983,-0.6822105646133423,0.18641552329063416,-0.18518686294555664,73974274
30-May-2020 02:36:53.826,0.6823104619979858,16886,73974269,983,-0.6822211742401123,0.1863919198513031,-0.1851624846458435,73974275
30-May-2020 02:36:54.826,0.6823177337646484,16886,73974269,983,-0.6822285652160645,0.18636509776115417,-0.18513518571853638,73974276
30-May-2020 02:36:55.826,0.6823290586471558,16886,73974269,983,-0.6822320222854614,0.18633651733398438,-0.18510973453521729,73974277
30-May-2020 02:36:56.826,0.6823363304138184,16886,73974269,983,-0.6822394132614136,0.1863097846508026,-0.18508270382881165,73974278
30-May-2020 02:36:57.826,0.682337760925293,16886,73974269,983,-0.6822508573532104,0.18628522753715515,-0.18505966663360596,73974279
30-May-2020 02:36:58.826,0.6823461055755615,16886,73974269,983,-0.6822561025619507,0.18626263737678528,-0.1850331723690033,73974280
30-May-2020 02:36:59.826,0.6823539733886719,16886,73974269,983,-0.6822607517242432,0.186237633228302,-0.1850118339061737,73974281
30-May-2020 02:37:00.826,0.6823583841323853,16886,73974269,983,-0.6822687387466431,0.18621504306793213,-0.18498873710632324,73974282
30-May-2020 02:37:01.826,0.68236243724823,16886,73974269,983,-0.682278037071228,0.1861933469772339,-0.18496173620224,73974283
30-May-2020 02:37:02.826,0.6823709011077881,16886,73974269,983,-0.682282567024231,0.1861671805381775,-0.18493911623954773,73974284
30-May-2020 02:37:03.826,0.6823809146881104,16886,73974269,983,-0.6822863817214966,0.1861410140991211,-0.18491452932357788,73974285
30-May-2020 02:37:04.826,0.682388186454773,16886,73974269,983,-0.6822929382324219,0.1861158013343811,-0.18488863110542297,73974286
30-May-2020 02:37:05.826,0.6823925971984863,16886,73974269,983,-0.6823012828826904,0.18609318137168884,-0.1848643720149994,73974287
30-May-2020 02:37:06.826,0.6824007034301758,16886,73974269,983,-0.6823080778121948,0.18606573343276978,-0.18483823537826538,73974288
30-May-2020 02:37:07.826,0.6824080944061279,16886,73974269,983,-0.6823142766952515,0.1860375702381134,-0.18481621146202087,73974289
30-May-2020 02:37:08.826,0.6824144124984741,16886,73974269,983,-0.6823220252990723,0.18601372838020325,-0.1847880780696869,73974290
30-May-2020 02:37:09.826,0.6824195384979248,16886,73974269,983,-0.6823300123214722,0.18599125742912292,-0.1847618818283081,73974291
30-May-2020 02:37:10.826,0.6824260950088501,16886,73974269,983,-0.682336688041687,0.18596670031547546,-0.1847374439239502,73974292
30-May-2020 02:37:11.826,0.6824358701705933,16886,73974269,983,-0.6823402643203735,0.18594253063201904,-0.18471336364746094,73974293
30-May-2020 02:37:12.826,0.6824405193328857,16886,73974269,983,-0.6823482513427734,0.18591874837875366,-0.18469104170799255,73974294
30-May-2020 02:37:13.826,0.6824451684951782,16886,73974269,983,-0.6823570728302002,0.18589365482330322,-0.184664785861969,73974295
30-May-2020 02:37:14.826,0.6824535131454468,16886,73974269,983,-0.6823619604110718,0.18586838245391846,-0.18464136123657227,73974296
30-May-2020 02:37:15.826,0.6824629306793213,16886,73974269,983,-0.6823666095733643,0.18584206700325012,-0.18461599946022034,73974297
30-May-2020 02:37:16.826,0.6824684143066406,16886,73974269,983,-0.6823749542236328,0.18581658601760864,-0.18459132313728333,73974298
30-May-2020 02:37:17.826,0.6824729442596436,16886,73974269,983,-0.6823834180831909,0.18579524755477905,-0.18456417322158813,73974299
30-May-2020 02:37:18.826,0.6824817657470703,16886,73974301,983,-0.6823886632919312,0.18576714396476746,-0.18454039096832275,73974300
30-May-2020 02:37:19.826,0.682489275932312,16886,73974301,983,-0.6823951005935669,0.18574103713035583,-0.18451523780822754,73974301
30-May-2020 02:37:20.826,0.6824947595596313,16886,73974301,983,-0.6824033260345459,0.18571600317955017,-0.18448951840400696,73974302
30-May-2020 02:37:21.826,0.682499885559082,16886,73974301,983,-0.6824103593826294,0.18569469451904297,-0.184466153383255,73974303
30-May-2020 02:37:22.826,0.6825084686279297,16886,73974301,983,-0.6824159622192383,0.18566647171974182,-0.18444207310676575,73974304
30-May-2020 02:37:23.826,0.68251633644104,16886,73974301,983,-0.6824221611022949,0.18564191460609436,-0.18441498279571533,73974305
30-May-2020 02:37:24.826,0.6825207471847534,16918,73974301,983,-0.6824312210083008,0.18561741709709167,-0.18438994884490967,73974306
30-May-2020 02:37:25.826,0.6825265884399414,16918,73974301,983,-0.6824389696121216,0.18559306859970093,-0.184363454580307,73974307
30-May-2020 02:37:26.826,0.6825344562530518,16918,73974301,983,-0.6824437379837036,0.1855703890323639,-0.18434017896652222,73974308
30-May-2020 02:37:27.826,0.6825428009033203,16918,73974301,983,-0.6824495792388916,0.18554317951202393,-0.18431442975997925,73974309
30-May-2020 02:37:28.826,0.682548999786377,16918,73974301,983,-0.682457685470581,0.18551892042160034,-0.18428686261177063,73974310
30-May-2020 02:37:29.826,0.6825538873672485,16918,73974301,983,-0.6824653148651123,0.18549379706382751,-0.1842651665210724,73974311
30-May-2020 02:37:30.826,0.6825624704360962,16918,73974301,983,-0.6824690103530884,0.18546858429908752,-0.18424400687217712,73974312
30-May-2020 02:37:31.826,0.6825703382492065,16918,73974301,983,-0.6824743747711182,0.18544596433639526,-0.18421849608421326,73974313
30-May-2020 02:37:32.826,0.6825753450393677,16918,73974301,983,-0.6824851036071777,0.18541795015335083,-0.18418920040130615,73974314
30-May-2020 02:37:33.826,0.6825829744338989,16918,73974301,983,-0.6824918985366821,0.18539297580718994,-0.1841612458229065,73974315
30-May-2020 02:37:34.826,0.6825929880142212,16918,73974301,983,-0.6824960708618164,0.1853647232055664,-0.18413704633712769,73974316
30-May-2020 02:37:35.826,0.6825964450836182,16918,73974301,983,-0.6825040578842163,0.1853446066379547,-0.18411505222320557,73974317
30-May-2020 02:37:36.826,0.6826003789901733,16918,73974301,983,-0.6825131177902222,0.18532028794288635,-0.18409159779548645,73974318
30-May-2020 02:37:37.826,0.6826077699661255,16918,73974301,983,-0.6825193166732788,0.18529433012008667,-0.18406552076339722,73974319
30-May-2020 02:37:38.826,0.6826156377792358,16918,73974301,983,-0.6825236082077026,0.1852734088897705,-0.18404316902160645,73974320
30-May-2020 02:37:39.826,0.6826229095458984,16918,73974301,983,-0.6825298070907593,0.18524596095085144,-0.1840200126171112,73974321
30-May-2020 02:37:40.826,0.6826269626617432,16918,73974301,983,-0.6825385093688965,0.1852254867553711,-0.18399325013160706,73974322
30-May-2020 02:37:41.826,0.682637095451355,16918,73974301,983,-0.6825443506240845,0.1851944923400879,-0.183965802192688,73974323
30-May-2020 02:37:42.826,0.6826452016830444,16918,73974301,983,-0.6825487613677979,0.18516871333122253,-0.1839447021484375,73974324
30-May-2020 02:37:43.826,0.6826525926589966,16918,73974301,983,-0.6825567483901978,0.18514224886894226,-0.18391507863998413,73974325
30-May-2020 02:37:44.826,0.6826562881469727,16918,73974301,983,-0.6825665235519409,0.1851188838481903,-0.1838887333869934,73974326
30-May-2020 02:37:45.826,0.6826647520065308,16918,73974301,983,-0.682571530342102,0.18509191274642944,-0.18386563658714294,73974327
30-May-2020 02:37:46.826,0.6826741695404053,16918,73974301,983,-0.682574987411499,0.18506792187690735,-0.1838414967060089,73974328
30-May-2020 02:37:47.826,0.6826791763305664,16918,73974301,983,-0.6825829744338989,0.18504571914672852,-0.18381541967391968,73974329
30-May-2020 02:37:48.826,0.6826825141906738,16918,73974301,983,-0.6825926303863525,0.18502303957939148,-0.18379056453704834,73974330
30-May-2020 02:37:49.826,0.6826897859573364,16918,73974301,983,-0.6825985908508301,0.1849975287914276,-0.18376705050468445,73974331
30-May-2020 02:37:50.826,0.6826978921890259,16918,73974333,983,-0.6826038360595703,0.18497148156166077,-0.1837424635887146,73974332
30-May-2020 02:37:51.826,0.6827020645141602,16918,73974333,983,-0.6826138496398926,0.18494459986686707,-0.18371641635894775,73974333
30-May-2020 02:37:52.826,0.6827102899551392,16918,73974333,983,-0.6826199293136597,0.18492048978805542,-0.18368831276893616,73974334
30-May-2020 02:37:53.826,0.6827178001403809,16918,73974333,983,-0.6826256513595581,0.18489497900009155,-0.18366548418998718,73974335
30-May-2020 02:37:54.826,0.6827267408370972,16918,73974333,983,-0.6826293468475342,0.18486997485160828,-0.18364277482032776,73974336
30-May-2020 02:37:55.826,0.682732105255127,16918,73974333,983,-0.6826385259628296,0.184846431016922,-0.18361306190490723,73974337
30-May-2020 02:37:56.826,0.6827385425567627,16950,73974333,983,-0.682645320892334,0.18482330441474915,-0.18358775973320007,73974338
30-May-2020 02:37:57.826,0.682746171951294,16950,73974333,983,-0.6826505661010742,0.18479612469673157,-0.18356674909591675,73974339
30-May-2020 02:37:58.826,0.6827530860900879,16950,73974333,983,-0.6826566457748413,0.1847706139087677,-0.1835443675518036,73974340
30-May-2020 02:37:59.826,0.6827589273452759,16950,73974333,983,-0.6826633214950562,0.18475240468978882,-0.18351617455482483,73974341
30-May-2020 02:38:00.826,0.6827630996704102,16950,73974333,983,-0.6826719045639038,0.18472546339035034,-0.18349474668502808,73974342
30-May-2020 02:38:01.826,0.6827720403671265,16950,73974333,983,-0.6826784610748291,0.1846974492073059,-0.1834661364555359,73974343
30-May-2020 02:38:02.826,0.6827777624130249,16950,73974333,983,-0.6826850175857544,0.1846737563610077,-0.18344444036483765,73974344
30-May-2020 02:38:03.826,0.6827844381332397,16950,73974333,983,-0.6826926469802856,0.18464991450309753,-0.1834145188331604,73974345
30-May-2020 02:38:04.826,0.6827919483184814,16950,73974333,983,-0.6826990842819214,0.18462157249450684,-0.18339121341705322,73974346
30-May-2020 02:38:05.826,0.6828020811080933,16950,73974333,983,-0.6827032566070557,0.1845935881137848,-0.18336737155914307,73974347
30-May-2020 02:38:06.826,0.6828075647354126,16950,73974333,983,-0.6827104091644287,0.1845705807209015,-0.18334224820137024,73974348
30-May-2020 02:38:07.826,0.6828128099441528,16950,73974333,983,-0.6827183961868286,0.18454769253730774,-0.1833159327507019,73974349
30-May-2020 02:38:08.826,0.682816743850708,16950,73974333,983,-0.6827261447906494,0.18452629446983337,-0.18329432606697083,73974350
30-May-2020 02:38:09.826,0.6828248500823975,16950,73974333,983,-0.6827303171157837,0.18450334668159485,-0.18327197432518005,73974351
30-May-2020 02:38:10.826,0.6828320026397705,16950,73974333,983,-0.6827372312545776,0.18447741866111755,-0.1832447350025177,73974352
30-May-2020 02:38:11.826,0.682837963104248,16950,73974333,983,-0.6827459335327148,0.1844519078731537,-0.18321672081947327,73974353
30-May-2020 02:38:12.826,0.6828455924987793,16950,73974333,983,-0.6827524900436401,0.18442490696907043,-0.18319103121757507,73974354
30-May-2020 02:38:13.826,0.6828540563583374,16950,73974333,983,-0.6827579736709595,0.18439874053001404,-0.18316543102264404,73974355
30-May-2020 02:38:14.826,0.6828606128692627,16950,73974333,983,-0.6827646493911743,0.18437394499778748,-0.183141827583313,73974356
30-May-2020 02:38:15.826,0.6828670501708984,16950,73974333,983,-0.6827725172042847,0.18434658646583557,-0.1831146776676178,73974357
30-May-2020 02:38:16.826,0.6828732490539551,16950,73974333,983,-0.6827788352966309,0.1843230426311493,-0.18309199810028076,73974358
30-May-2020 02:38:17.826,0.6828829050064087,16950,73974333,983,-0.6827821731567383,0.18429824709892273,-0.18306881189346313,73974359
30-May-2020 02:38:18.826,0.6828867197036743,16950,73974333,983,-0.6827899217605591,0.18427744507789612,-0.18304574489593506,73974360
30-May-2020 02:38:19.826,0.6828917264938354,16950,73974333,983,-0.682799220085144,0.18424934148788452,-0.18301939964294434,73974361
30-May-2020 02:38:20.826,0.6829001903533936,16950,73974333,983,-0.6828039884567261,0.18422937393188477,-0.1829918920993805,73974362
30-May-2020 02:38:21.826,0.6829088926315308,16950,73974333,983,-0.6828079223632812,0.18420371413230896,-0.1829703152179718,73974363
30-May-2020 02:38:22.826,0.6829125881195068,16950,73974365,989,-0.6828192472457886,0.1841740608215332,-0.1829434335231781,73974364
30-May-2020 02:38:23.826,0.6829174757003784,16950,73974365,989,-0.6828266382217407,0.18415474891662598,-0.18291610479354858,73974365
30-May-2020 02:38:24.826,0.6829255819320679,16950,73974365,989,-0.6828325986862183,0.18412718176841736,-0.18289312720298767,73974366
30-May-2020 02:38:25.826,0.6829348802566528,16950,73974365,989,-0.6828360557556152,0.18410122394561768,-0.18287166953086853,73974367
30-May-2020 02:38:26.826,0.6829417943954468,16950,73974365,989,-0.6828420162200928,0.184080570936203,-0.1828431785106659,73974368
30-May-2020 02:38:27.826,0.682944655418396,16950,73974365,989,-0.6828527450561523,0.1840551495552063,-0.18281900882720947,73974369
30-May-2020 02:38:28.826,0.6829532384872437,16982,73974365,989,-0.682856559753418,0.1840297281742096,-0.1827976405620575,73974370
30-May-2020 02:38:29.826,0.6829627752304077,16982,73974365,989,-0.6828627586364746,0.1840013563632965,-0.18276748061180115,73974371
30-May-2020 02:38:30.826,0.6829665899276733,16982,73974365,989,-0.6828716993331909,0.1839785873889923,-0.18274298310279846,73974372
30-May-2020 02:38:31.826,0.6829707622528076,16982,73974365,989,-0.682880163192749,0.183954119682312,-0.18272027373313904,73974373
30-May-2020 02:38:32.826,0.6829797029495239,16982,73974365,989,-0.6828856468200684,0.18392813205718994,-0.1826937198638916,73974374
30-May-2020 02:38:33.826,0.682989239692688,16982,73974365,989,-0.6828904151916504,0.1839011013507843,-0.18266630172729492,73974375
30-May-2020 02:38:34.826,0.6829918622970581,16982,73974365,989,-0.68290114402771,0.18387621641159058,-0.1826413869857788,73974376
30-May-2020 02:38:35.826,0.6829962730407715,16982,73974365,989,-0.6829079389572144,0.1838541030883789,-0.1826220452785492,73974377
30-May-2020 02:38:36.826,0.683007001876831,16982,73974365,989,-0.6829121112823486,0.18382734060287476,-0.18259409070014954,73974378
30-May-2020 02:38:37.826,0.6830166578292847,16982,73974365,989,-0.682916522026062,0.1837989091873169,-0.1825694739818573,73974379
30-May-2020 02:38:38.826,0.6830199956893921,16982,73974365,989,-0.6829266548156738,0.18377557396888733,-0.18254265189170837,73974380
30-May-2020 02:38:39.826,0.6830265522003174,16982,73974365,989,-0.6829323768615723,0.18375268578529358,-0.182519793510437,73974381
30-May-2020 02:38:40.826,0.6830347776412964,16982,73974365,989,-0.6829363107681274,0.1837303638458252,-0.18249666690826416,73974382
30-May-2020 02:38:41.826,0.6830419301986694,16982,73974365,989,-0.6829432249069214,0.18370425701141357,-0.18247085809707642,73974383
30-May-2020 02:38:42.826,0.6830475330352783,16982,73974365,989,-0.6829520463943481,0.1836792230606079,-0.18244236707687378,73974384
30-May-2020 02:38:43.826,0.6830521821975708,16982,73974365,989,-0.6829602718353271,0.1836528480052948,-0.182420015335083,73974385
30-May-2020 02:38:44.826,0.6830593347549438,16982,73974365,989,-0.6829661130905151,0.18362835049629211,-0.18239572644233704,73974386
30-May-2020 02:38:45.826,0.6830658912658691,16982,73974365,989,-0.6829724311828613,0.18360397219657898,-0.18237224221229553,73974387
30-May-2020 02:38:46.826,0.6830703020095825,16982,73974365,989,-0.6829820871353149,0.1835784614086151,-0.18234530091285706,73974388
30-May-2020 02:38:47.826,0.6830796003341675,16982,73974365,989,-0.6829862594604492,0.1835540533065796,-0.1823200285434723,73974389
30-May-2020 02:38:48.826,0.6830892562866211,16982,73974365,989,-0.6829904317855835,0.18352490663528442,-0.18229550123214722,73974390
30-May-2020 02:38:49.826,0.6830978393554688,16982,73974365,989,-0.6829959154129028,0.18349972367286682,-0.18226850032806396,73974391
30-May-2020 02:38:50.826,0.683103084564209,16982,73974365,989,-0.6830036640167236,0.18347802758216858,-0.18224212527275085,73974392
30-May-2020 02:38:51.826,0.6831090450286865,16982,73974365,989,-0.6830101013183594,0.18345379829406738,-0.18222028017044067,73974393
30-May-2020 02:38:52.826,0.683117151260376,16982,73974365,989,-0.6830146312713623,0.18342837691307068,-0.18219834566116333,73974394
30-May-2020 02:38:53.826,0.6831226348876953,16982,73974365,989,-0.6830219030380249,0.18340706825256348,-0.18217256665229797,73974395
30-May-2020 02:38:54.826,0.6831234693527222,16982,73974397,989,-0.6830346584320068,0.18338093161582947,-0.1821480691432953,73974396
30-May-2020 02:38:55.826,0.6831307411193848,16982,73974397,989,-0.6830404996871948,0.1833552122116089,-0.18212398886680603,73974397
30-May-2020 02:38:56.826,0.6831396818161011,16982,73974397,989,-0.6830457448959351,0.18332943320274353,-0.18209734559059143,73974398
30-May-2020 02:38:57.826,0.6831467151641846,16982,73974397,989,-0.6830542087554932,0.18330025672912598,-0.18206873536109924,73974399
30-May-2020 02:38:58.826,0.6831505298614502,16982,73974397,989,-0.6830630302429199,0.18327638506889343,-0.18204602599143982,73974400
30-May-2020 02:38:59.826,0.6831599473953247,16982,73974397,989,-0.6830666065216064,0.18325215578079224,-0.18202048540115356,73974401
30-May-2020 02:39:00.826,0.6831715106964111,17014,73974397,989,-0.683069109916687,0.1832241415977478,-0.18199622631072998,73974402
30-May-2020 02:39:01.826,0.6831765174865723,17014,73974397,989,-0.6830766201019287,0.18320196866989136,-0.18197044730186462,73974403
30-May-2020 02:39:02.826,0.6831809282302856,17014,73974397,989,-0.6830841302871704,0.1831817924976349,-0.18194803595542908,73974404
30-May-2020 02:39:03.826,0.6831893920898438,17014,73974397,989,-0.6830885410308838,0.18315553665161133,-0.18192455172538757,73974405
30-May-2020 02:39:04.826,0.6831978559494019,17014,73974397,989,-0.6830925941467285,0.18313345313072205,-0.18190011382102966,73974406
30-May-2020 02:39:05.826,0.6832008361816406,17014,73974397,989,-0.6831034421920776,0.18310970067977905,-0.18187296390533447,73974407
30-May-2020 02:39:06.826,0.6832031011581421,17014,73974397,989,-0.6831150054931641,0.1830805540084839,-0.18184876441955566,73974408
30-May-2020 02:39:07.826,0.6832116842269897,17014,73974397,989,-0.6831196546554565,0.18305456638336182,-0.18182608485221863,73974409
30-May-2020 02:39:08.826,0.6832211017608643,17014,73974397,989,-0.6831250190734863,0.18302741646766663,-0.18179821968078613,73974410
30-May-2020 02:39:09.826,0.683226466178894,17014,73974397,989,-0.6831341981887817,0.18300428986549377,-0.18176749348640442,73974411
30-May-2020 02:39:10.826,0.6832330226898193,17014,73974397,989,-0.6831401586532593,0.18297725915908813,-0.18174690008163452,73974412
30-May-2020 02:39:11.826,0.683243989944458,17014,73974397,989,-0.683141827583313,0.1829526126384735,-0.18172413110733032,73974413
30-May-2020 02:39:12.826,0.683249831199646,17014,73974397,989,-0.6831479072570801,0.18293339014053345,-0.1816990077495575,73974414
30-May-2020 02:39:13.826,0.6832534074783325,17014,73974397,989,-0.6831570863723755,0.18290796875953674,-0.18167543411254883,73974415
30-May-2020 02:39:14.826,0.6832611560821533,17014,73974397,989,-0.6831607818603516,0.18289056420326233,-0.181650310754776,73974416
30-May-2020 02:39:15.826,0.6832684278488159,17014,73974397,989,-0.6831674575805664,0.18286201357841492,-0.1816278100013733,73974417
30-May-2020 02:39:16.826,0.6832756996154785,17014,73974397,989,-0.6831749677658081,0.18283399939537048,-0.18159914016723633,73974418
30-May-2020 02:39:17.826,0.6832778453826904,17014,73974397,989,-0.683186411857605,0.1828080117702484,-0.18157461285591125,73974419
30-May-2020 02:39:18.826,0.6832839250564575,17014,73974397,989,-0.6831924915313721,0.1827840507030487,-0.18155276775360107,73974420
30-May-2020 02:39:19.826,0.6832942962646484,17014,73974397,989,-0.6831971406936646,0.18275555968284607,-0.1815250813961029,73974421
30-May-2020 02:39:20.826,0.6833006143569946,17014,73974397,989,-0.6832044124603271,0.18273189663887024,-0.1814975142478943,73974422
30-May-2020 02:39:21.826,0.6833044290542603,17014,73974397,989,-0.6832137107849121,0.18270757794380188,-0.18147188425064087,73974423
30-May-2020 02:39:22.826,0.6833130121231079,17014,73974397,989,-0.6832177639007568,0.18268340826034546,-0.18144941329956055,73974424
30-May-2020 02:39:23.826,0.6833232641220093,17014,73974397,989,-0.6832214593887329,0.18265458941459656,-0.18142575025558472,73974425
30-May-2020 02:39:24.826,0.6833270788192749,17014,73974397,989,-0.6832293272018433,0.18263256549835205,-0.1814039647579193,73974426
30-May-2020 02:39:25.826,0.6833323240280151,17014,73974397,989,-0.6832363605499268,0.18261343240737915,-0.18137714266777039,73974427
30-May-2020 02:39:26.826,0.6833397150039673,17014,73974429,983,-0.6832430362701416,0.18258583545684814,-0.18135210871696472,73974428
30-May-2020 02:39:27.826,0.6833494901657104,17014,73974429,983,-0.6832469701766968,0.18256080150604248,-0.1813252568244934,73974429
30-May-2020 02:39:28.826,0.6833549737930298,17014,73974429,983,-0.6832565069198608,0.18253237009048462,-0.18129804730415344,73974430
30-May-2020 02:39:29.826,0.6833583116531372,17014,73974429,983,-0.6832659244537354,0.182510107755661,-0.18127253651618958,73974431
30-May-2020 02:39:30.826,0.6833670139312744,17014,73974429,983,-0.6832709312438965,0.182481586933136,-0.18124854564666748,73974432
30-May-2020 02:39:31.826,0.6833757162094116,17014,73974429,983,-0.6832754611968994,0.1824558675289154,-0.1812252700328827,73974433
30-May-2020 02:39:32.826,0.6833814382553101,17046,73974429,983,-0.6832826137542725,0.18243563175201416,-0.18119749426841736,73974434
30-May-2020 02:39:33.826,0.6833840608596802,17046,73974429,983,-0.6832914352416992,0.18241137266159058,-0.18117696046829224,73974435
30-May-2020 02:39:34.826,0.6833949089050293,17046,73974429,983,-0.6832934617996216,0.1823868453502655,-0.18115320801734924,73974436
30-May-2020 02:39:35.826,0.6834038496017456,17046,73974429,983,-0.6832990646362305,0.1823614537715912,-0.18112599849700928,73974437
30-May-2020 02:39:36.826,0.6834073066711426,17046,73974429,983,-0.6833090782165527,0.1823364496231079,-0.1810988187789917,73974438
30-May-2020 02:39:37.826,0.6834119558334351,17046,73974429,983,-0.6833157539367676,0.18231582641601562,-0.18107694387435913,73974439
30-May-2020 02:39:38.826,0.6834233999252319,17046,73974429,983,-0.683319091796875,0.18228742480278015,-0.1810503900051117,73974440
30-May-2020 02:39:39.826,0.6834312677383423,17046,73974429,983,-0.6833263635635376,0.18225723505020142,-0.18102318048477173,73974441
30-May-2020 02:39:40.826,0.6834347248077393,17046,73974429,983,-0.6833354234695435,0.182233989238739,-0.18099969625473022,73974442
30-May-2020 02:39:41.826,0.6834402084350586,17046,73974429,983,-0.6833431720733643,0.18221011757850647,-0.18097376823425293,73974443
30-May-2020 02:39:42.826,0.6834495067596436,17046,73974429,983,-0.6833477020263672,0.18218150734901428,-0.18095049262046814,73974444
30-May-2020 02:39:43.826,0.6834570169448853,17046,73974429,983,-0.6833539009094238,0.1821589469909668,-0.18092158436775208,73974445
30-May-2020 02:39:44.826,0.6834588050842285,17046,73974429,983,-0.6833637952804565,0.18213647603988647,-0.18090000748634338,73974446
30-May-2020 02:39:45.826,0.6834661960601807,17046,73974429,983,-0.6833703517913818,0.18211057782173157,-0.18087410926818848,73974447
30-May-2020 02:39:46.826,0.683476448059082,17046,73974429,983,-0.683372974395752,0.18208307027816772,-0.1808525025844574,73974448
30-May-2020 02:39:47.826,0.6834827661514282,17046,73974429,983,-0.6833798885345459,0.1820600926876068,-0.18082517385482788,73974449
30-May-2020 02:39:48.826,0.6834859848022461,17046,73974429,983,-0.6833900213241577,0.18203625082969666,-0.18079984188079834,73974450
30-May-2020 02:39:49.826,0.6834949254989624,17046,73974429,983,-0.6833947896957397,0.1820095181465149,-0.18077507615089417,73974451
30-May-2020 02:39:50.826,0.683503270149231,17046,73974429,983,-0.6834008693695068,0.18197926878929138,-0.1807502806186676,73974452
30-May-2020 02:39:51.826,0.6835092306137085,17046,73974429,983,-0.6834065914154053,0.18195781111717224,-0.18072640895843506,73974453
30-May-2020 02:39:52.826,0.6835143566131592,17046,73974429,983,-0.6834156513214111,0.18193411827087402,-0.1806972622871399,73974454
30-May-2020 02:39:53.826,0.6835211515426636,17046,73974429,983,-0.6834226846694946,0.18190670013427734,-0.18067261576652527,73974455
30-May-2020 02:39:54.826,0.6835297346115112,17046,73974429,983,-0.6834263801574707,0.1818823516368866,-0.1806512176990509,73974456
30-May-2020 02:39:55.826,0.6835349798202515,17046,73974429,983,-0.6834335327148438,0.18186017870903015,-0.18062594532966614,73974457
30-May-2020 02:39:56.826,0.6835391521453857,17046,73974429,983,-0.6834418773651123,0.18183815479278564,-0.18060123920440674,73974458
30-May-2020 02:39:57.826,0.683547854423523,17046,73974429,983,-0.6834460496902466,0.18181303143501282,-0.18057817220687866,73974459
30-May-2020 02:39:58.826,0.6835570335388184,17046,73974461,983,-0.6834503412246704,0.1817898452281952,-0.18055081367492676,73974460
30-May-2020 02:39:59.826,0.6835603713989258,17046,73974461,983,-0.6834602355957031,0.18176335096359253,-0.18052613735198975,73974461
30-May-2020 02:40:00.826,0.6835646629333496,17046,73974461,983,-0.6834694147109985,0.18173784017562866,-0.18050223588943481,73974462
30-May-2020 02:40:01.826,0.6835733652114868,17046,73974461,983,-0.683474063873291,0.18171286582946777,-0.1804761290550232,73974463
30-May-2020 02:40:02.826,0.68358314037323,17046,73974461,983,-0.6834779977798462,0.18168750405311584,-0.18044987320899963,73974464
30-May-2020 02:40:03.826,0.6835864782333374,17046,73974461,983,-0.6834882497787476,0.1816614270210266,-0.18042495846748352,73974465
30-May-2020 02:40:04.826,0.6835910081863403,17078,73974461,983,-0.6834962368011475,0.18163791298866272,-0.18039950728416443,73974466
30-May-2020 02:40:05.826,0.683600664138794,17078,73974461,983,-0.683501124382019,0.18160927295684814,-0.1803739368915558,73974467
30-May-2020 02:40:06.826,0.6836093664169312,17078,73974461,983,-0.6835049390792847,0.18158608675003052,-0.18035006523132324,73974468
30-May-2020 02:40:07.826,0.6836123466491699,17078,73974461,983,-0.6835136413574219,0.18156319856643677,-0.18032819032669067,73974469
30-May-2020 02:40:08.826,0.683619499206543,17078,73974461,983,-0.6835192441940308,0.1815393567085266,-0.18030396103858948,73974470
30-May-2020 02:40:09.826,0.6836276054382324,17078,73974461,983,-0.6835253238677979,0.18151116371154785,-0.1802792251110077,73974471
30-May-2020 02:40:10.826,0.6836334466934204,17078,73974461,983,-0.6835317611694336,0.18148866295814514,-0.18025505542755127,73974472
30-May-2020 02:40:11.826,0.6836376190185547,17078,73974461,983,-0.6835423707962036,0.18146070837974548,-0.18022757768630981,73974473
30-May-2020 02:40:12.826,0.6836447715759277,17078,73974461,983,-0.6835486888885498,0.18143534660339355,-0.180201917886734,73974474
30-May-2020 02:40:13.826,0.6836532354354858,17078,73974461,983,-0.6835519075393677,0.18141409754753113,-0.18017953634262085,73974475
30-May-2020 02:40:14.826,0.683659553527832,17078,73974461,983,-0.6835592985153198,0.181388258934021,-0.18015199899673462,73974476
30-May-2020 02:40:15.826,0.6836631298065186,17078,73974461,983,-0.6835683584213257,0.18136420845985413,-0.18012908101081848,73974477
30-May-2020 02:40:16.826,0.683669924736023,17078,73974461,983,-0.683573842048645,0.18134421110153198,-0.18010228872299194,73974478
30-May-2020 02:40:17.826,0.6836793422698975,17078,73974461,983,-0.6835780143737793,0.18131482601165771,-0.18008077144622803,73974479
30-May-2020 02:40:18.826,0.6836874485015869,17078,73974461,983,-0.6835845708847046,0.1812865436077118,-0.1800522804260254,73974480
30-May-2020 02:40:19.826,0.6836920976638794,17078,73974461,983,-0.6835931539535522,0.18126365542411804,-0.18002590537071228,73974481
30-May-2020 02:40:20.826,0.6836977005004883,17078,73974461,983,-0.6835992336273193,0.1812402307987213,-0.18000447750091553,73974482
30-May-2020 02:40:21.826,0.6837068796157837,17078,73974461,983,-0.6836056709289551,0.1812090277671814,-0.17997664213180542,73974483
30-May-2020 02:40:22.826,0.6837118864059448,17078,73974461,983,-0.6836133003234863,0.18118798732757568,-0.17994952201843262,73974484
30-May-2020 02:40:23.826,0.6837145090103149,17078,73974461,983,-0.6836227178573608,0.1811661422252655,-0.17992684245109558,73974485
30-May-2020 02:40:24.826,0.6837228536605835,17078,73974461,983,-0.6836276054382324,0.1811375916004181,-0.17990520596504211,73974486
30-May-2020 02:40:25.826,0.6837313175201416,17078,73974461,983,-0.6836318969726562,0.1811152696609497,-0.17987889051437378,73974487
30-May-2020 02:40:26.826,0.6837335824966431,17078,73974461,983,-0.6836420297622681,0.18109285831451416,-0.17985501885414124,73974488
30-May-2020 02:40:27.826,0.6837397813796997,17078,73974461,983,-0.6836482286453247,0.18106737732887268,-0.17983311414718628,73974489
30-May-2020 02:40:28.826,0.6837513446807861,17078,73974461,983,-0.6836518049240112,0.18103966116905212,-0.1798034906387329,73974490
30-May-2020 02:40:29.826,0.6837601661682129,17078,73974461,983,-0.6836563348770142,0.18101483583450317,-0.17977753281593323,73974491
30-May-2020 02:40:30.826,0.6837645769119263,17078,73974493,983,-0.6836669445037842,0.1809825897216797,-0.17975226044654846,73974492
30-May-2020 02:40:31.826,0.6837680339813232,17078,73974493,983,-0.683674693107605,0.18096527457237244,-0.17972680926322937,73974493
30-May-2020 02:40:32.826,0.6837762594223022,17078,73974493,983,-0.6836806535720825,0.18093904852867126,-0.17969945073127747,73974494
30-May-2020 02:40:33.826,0.683782696723938,17078,73974493,983,-0.6836875677108765,0.1809110939502716,-0.17967632412910461,73974495
30-May-2020 02:40:34.826,0.68378746509552,17078,73974493,983,-0.6836950778961182,0.18089088797569275,-0.17965123057365417,73974496
30-May-2020 02:40:35.826,0.6837916374206543,17078,73974493,983,-0.6837031841278076,0.18086853623390198,-0.17962750792503357,73974497
30-May-2020 02:40:36.826,0.6838022470474243,17110,73974493,983,-0.6837064027786255,0.18084019422531128,-0.17960333824157715,73974498
30-May-2020 02:40:37.826,0.6838091611862183,17110,73974493,983,-0.6837109327316284,0.1808185875415802,-0.17958062887191772,73974499
30-May-2020 02:40:38.826,0.6838129758834839,17110,73974493,983,-0.6837204694747925,0.18079349398612976,-0.17955508828163147,73974500
30-May-2020 02:40:39.826,0.6838198900222778,17110,73974493,983,-0.6837260723114014,0.18077027797698975,-0.17953148484230042,73974501
30-May-2020 02:40:40.826,0.6838299036026001,17110,73974493,983,-0.6837303638458252,0.18074089288711548,-0.17950639128684998,73974502
30-May-2020 02:40:41.826,0.6838371753692627,17110,73974493,983,-0.68373703956604,0.18071472644805908,-0.17947956919670105,73974503
30-May-2020 02:40:42.826,0.6838395595550537,17110,73974493,983,-0.6837486028671265,0.18068906664848328,-0.17945286631584167,73974504
30-May-2020 02:40:43.826,0.6838451623916626,17110,73974493,983,-0.6837553977966309,0.18066704273223877,-0.17942816019058228,73974505
30-May-2020 02:40:44.826,0.6838541030883789,17110,73974493,983,-0.6837596893310547,0.1806415319442749,-0.17940258979797363,73974506
30-May-2020 02:40:45.826,0.6838595867156982,17110,73974493,983,-0.6837673187255859,0.1806163787841797,-0.17937791347503662,73974507
30-May-2020 02:40:46.826,0.6838632822036743,17110,73974493,983,-0.6837766170501709,0.18059316277503967,-0.17935213446617126,73974508
30-May-2020 02:40:47.826,0.6838716268539429,17110,73974493,983,-0.6837811470031738,0.18056750297546387,-0.17932891845703125,73974509
30-May-2020 02:40:48.826,0.683881402015686,17110,73974493,983,-0.6837846040725708,0.18054181337356567,-0.17930474877357483,73974510
30-May-2020 02:40:49.826,0.6838873624801636,17110,73974493,983,-0.6837917566299438,0.18051698803901672,-0.17927932739257812,73974511
30-May-2020 02:40:50.826,0.6838904619216919,17110,73974493,983,-0.683801531791687,0.18049290776252747,-0.17925500869750977,73974512
30-May-2020 02:40:51.826,0.68389892578125,17110,73974493,983,-0.6838067770004272,0.18046480417251587,-0.17922890186309814,73974513
30-May-2020 02:40:52.826,0.6839089393615723,17110,73974493,983,-0.6838104724884033,0.1804397702217102,-0.17920225858688354,73974514
30-May-2020 02:40:53.826,0.6839128732681274,17110,73974493,983,-0.6838194131851196,0.1804143190383911,-0.17917948961257935,73974515
30-May-2020 02:40:54.826,0.6839165687561035,17110,73974493,983,-0.683828592300415,0.18039053678512573,-0.17915380001068115,73974516
30-May-2020 02:40:55.826,0.6839252710342407,17110,73974493,983,-0.6838324069976807,0.18036916851997375,-0.17912840843200684,73974517
30-May-2020 02:40:56.826,0.6839326620101929,17110,73974493,983,-0.6838386058807373,0.18034043908119202,-0.1791049838066101,73974518
30-May-2020 02:40:57.826,0.6839368343353271,17110,73974493,983,-0.6838467121124268,0.1803184151649475,-0.17907986044883728,73974519
30-May-2020 02:40:58.826,0.6839418411254883,17110,73974493,983,-0.683855414390564,0.18029460310935974,-0.17905211448669434,73974520
30-May-2020 02:40:59.826,0.683952808380127,17110,73974493,983,-0.6838568449020386,0.18026769161224365,-0.17903098464012146,73974521
30-May-2020 02:41:00.826,0.6839603185653687,17110,73974493,983,-0.6838628053665161,0.18024152517318726,-0.1790066659450531,73974522
30-May-2020 02:41:01.826,0.6839638948440552,17110,73974493,983,-0.6838723421096802,0.1802198588848114,-0.17897865176200867,73974523
30-May-2020 02:41:02.826,0.6839706897735596,17110,73974525,983,-0.683879017829895,0.18019390106201172,-0.178953617811203,73974524
30-May-2020 02:41:03.826,0.6839783191680908,17110,73974525,983,-0.6838840246200562,0.18016770482063293,-0.1789321005344391,73974525
30-May-2020 02:41:04.826,0.683984637260437,17110,73974525,983,-0.683890700340271,0.1801433563232422,-0.17890557646751404,73974526
30-May-2020 02:41:05.826,0.6839883327484131,17110,73974525,983,-0.6839008331298828,0.18011844158172607,-0.17887774109840393,73974527
30-May-2020 02:41:06.826,0.6839932203292847,17110,73974525,983,-0.683908224105835,0.1800944209098816,-0.17885592579841614,73974528
30-May-2020 02:41:07.826,0.6840047836303711,17110,73974525,983,-0.6839114427566528,0.18006524443626404,-0.17882704734802246,73974529
30-May-2020 02:41:08.826,0.6840119361877441,17142,73974525,983,-0.6839171648025513,0.18004140257835388,-0.1788029968738556,73974530
30-May-2020 02:41:09.826,0.6840145587921143,17142,73974525,983,-0.6839275360107422,0.18001621961593628,-0.17877838015556335,73974531
30-May-2020 02:41:10.826,0.684022068977356,17142,73974525,983,-0.6839326620101929,0.1799934208393097,-0.17875328660011292,73974532
30-May-2020 02:41:11.826,0.6840308904647827,17142,73974525,983,-0.6839349269866943,0.1799720823764801,-0.17873239517211914,73974533
30-May-2020 02:41:12.826,0.6840387582778931,17142,73974525,983,-0.6839416027069092,0.17994290590286255,-0.17870596051216125,73974534
30-May-2020 02:41:13.826,0.6840417385101318,17142,73974525,983,-0.683950662612915,0.1799224615097046,-0.1786811649799347,73974535
30-May-2020 02:41:14.826,0.6840476989746094,17142,73974525,983,-0.6839576959609985,0.1798975169658661,-0.17865672707557678,73974536
30-May-2020 02:41:15.826,0.6840561628341675,17142,73974525,983,-0.6839621067047119,0.17987164855003357,-0.17863216996192932,73974537
30-May-2020 02:41:16.826,0.6840630769729614,17142,73974525,983,-0.6839689016342163,0.1798456907272339,-0.17860668897628784,73974538
30-May-2020 02:41:17.826,0.6840665340423584,17142,73974525,983,-0.6839783191680908,0.1798206865787506,-0.17858117818832397,73974539
30-May-2020 02:41:18.826,0.6840758323669434,17142,73974525,983,-0.6839834451675415,0.1797933280467987,-0.1785546839237213,73974540
30-May-2020 02:41:19.826,0.6840829849243164,17142,73974525,983,-0.6839888095855713,0.17976826429367065,-0.17853116989135742,73974541
30-May-2020 02:41:20.826,0.6840871572494507,17142,73974525,983,-0.6839964389801025,0.17974576354026794,-0.17850753664970398,73974542
30-May-2020 02:41:21.826,0.6840933561325073,17142,73974525,983,-0.6840026378631592,0.1797243058681488,-0.17848297953605652,73974543
30-May-2020 02:41:22.826,0.6841017007827759,17142,73974525,983,-0.6840075254440308,0.1796986162662506,-0.17845669388771057,73974544
30-May-2020 02:41:23.826,0.6841096878051758,17142,73974525,983,-0.6840119361877441,0.17967364192008972,-0.178434818983078,73974545
30-May-2020 02:41:24.826,0.6841132640838623,17142,73974525,983,-0.6840204000473022,0.1796512007713318,-0.17841142416000366,73974546
30-May-2020 02:41:25.826,0.6841195821762085,17142,73974525,983,-0.6840269565582275,0.17962795495986938,-0.17838531732559204,73974547
30-May-2020 02:41:26.826,0.6841278076171875,17142,73974525,983,-0.6840342283248901,0.1795973777770996,-0.178358256816864,73974548
30-May-2020 02:41:27.826,0.6841367483139038,17142,73974525,983,-0.6840393543243408,0.1795676052570343,-0.1783338487148285,73974549
30-May-2020 02:41:28.826,0.684140682220459,17142,73974525,983,-0.6840481758117676,0.17954403162002563,-0.17830806970596313,73974550
30-May-2020 02:41:29.826,0.684146523475647,17142,73974525,983,-0.6840560436248779,0.179517924785614,-0.17828086018562317,73974551
30-May-2020 02:41:30.826,0.6841531991958618,17142,73974525,983,-0.6840615272521973,0.1794959306716919,-0.17825666069984436,73974552
30-May-2020 02:41:31.826,0.6841620206832886,17142,73974525,983,-0.6840662956237793,0.17946967482566833,-0.17823153734207153,73974553
30-May-2020 02:41:32.826,0.6841659545898438,17142,73974525,983,-0.6840736865997314,0.17944875359535217,-0.1782090961933136,73974554
30-May-2020 02:41:33.826,0.6841710805892944,17142,73974525,983,-0.6840807199478149,0.1794273853302002,-0.17818394303321838,73974555
30-May-2020 02:41:34.826,0.684181809425354,17142,73974557,983,-0.6840837001800537,0.17940160632133484,-0.17815756797790527,73974556
30-May-2020 02:41:35.826,0.6841878890991211,17142,73974557,983,-0.6840904951095581,0.17937365174293518,-0.1781361997127533,73974557
30-May-2020 02:41:36.826,0.6841926574707031,17142,73974557,983,-0.6841002702713013,0.17934751510620117,-0.17810732126235962,73974558
30-May-2020 02:41:37.826,0.6842002868652344,17142,73974557,983,-0.6841073036193848,0.1793198585510254,-0.17807883024215698,73974559
30-May-2020 02:41:38.826,0.6842100620269775,17142,73974557,983,-0.6841108798980713,0.1792922019958496,-0.178055077791214,73974560
30-May-2020 02:41:39.826,0.6842143535614014,17142,73974557,983,-0.6841191053390503,0.17926877737045288,-0.1780308187007904,73974561
30-May-2020 02:41:40.826,0.6842190027236938,17174,73974557,983,-0.6841268539428711,0.17924708127975464,-0.17800530791282654,73974562
30-May-2020 02:41:41.826,0.6842247247695923,17174,73974557,983,-0.6841332912445068,0.1792232096195221,-0.17798247933387756,73974563
30-May-2020 02:41:42.826,0.6842339038848877,17174,73974557,983,-0.6841373443603516,0.17919519543647766,-0.1779595911502838,73974564
30-May-2020 02:41:43.826,0.6842390298843384,17174,73974557,983,-0.6841453313827515,0.17917156219482422,-0.17793285846710205,73974565
30-May-2020 02:41:44.826,0.6842449903488159,17174,73974557,983,-0.6841506958007812,0.17915078997612,-0.1779104769229889,73974566
30-May-2020 02:41:45.826,0.6842525005340576,17174,73974557,983,-0.6841565370559692,0.1791236698627472,-0.17788705229759216,73974567
30-May-2020 02:41:46.826,0.6842604875564575,17174,73974557,983,-0.6841633319854736,0.17909583449363708,-0.17785874009132385,73974568
30-May-2020 02:41:47.826,0.6842688322067261,17174,73974557,983,-0.6841690540313721,0.17906752228736877,-0.17783072590827942,73974569
30-May-2020 02:41:48.826,0.6842728853225708,17174,73974557,983,-0.6841773986816406,0.17904463410377502,-0.1778060495853424,73974570
30-May-2020 02:41:49.826,0.6842797994613647,17174,73974557,983,-0.6841837167739868,0.17902183532714844,-0.17777979373931885,73974571
30-May-2020 02:41:50.826,0.6842868328094482,17174,73974557,983,-0.6841895580291748,0.17899483442306519,-0.17775574326515198,73974572
30-May-2020 02:41:51.826,0.6842906475067139,17174,73974557,983,-0.6841983795166016,0.1789730191230774,-0.17773008346557617,73974573
30-May-2020 02:41:52.826,0.6842964887619019,17174,73974557,983,-0.6842050552368164,0.17894944548606873,-0.1777050495147705,73974574
30-May-2020 02:41:53.826,0.6843029260635376,17174,73974557,983,-0.6842126846313477,0.17892131209373474,-0.1776786744594574,73974575
30-May-2020 02:41:54.826,0.6843122243881226,17174,73974557,983,-0.6842156648635864,0.17889711260795593,-0.17765739560127258,73974576
30-May-2020 02:41:55.826,0.6843184232711792,17174,73974557,983,-0.6842225790023804,0.17887237668037415,-0.17763075232505798,73974577
30-May-2020 02:41:56.826,0.6843249797821045,17174,73974557,983,-0.6842291355133057,0.17884576320648193,-0.17760786414146423,73974578
30-May-2020 02:41:57.826,0.684333324432373,17174,73974557,983,-0.6842330694198608,0.17882415652275085,-0.1775825321674347,73974579
30-May-2020 02:41:58.827,0.6843405961990356,17174,73974557,983,-0.684239387512207,0.17879509925842285,-0.17755848169326782,73974580
30-May-2020 02:41:59.827,0.6843464374542236,17174,73974557,983,-0.6842472553253174,0.1787695288658142,-0.177531898021698,73974581
30-May-2020 02:42:00.827,0.6843518018722534,17174,73974557,983,-0.6842542886734009,0.17874711751937866,-0.177507221698761,73974582
30-May-2020 02:42:01.827,0.6843603849411011,17174,73974557,983,-0.6842590570449829,0.17872044444084167,-0.17748233675956726,73974583
30-May-2020 02:42:02.827,0.684363603591919,17174,73974557,983,-0.6842671632766724,0.1786993145942688,-0.17746010422706604,73974584
30-May-2020 02:42:03.827,0.6843698024749756,17174,73974557,983,-0.6842752695083618,0.17867088317871094,-0.1774320900440216,73974585
30-May-2020 02:42:04.827,0.6843758821487427,17174,73974557,983,-0.6842819452285767,0.1786476969718933,-0.17740678787231445,73974586
30-May-2020 02:42:05.827,0.6843838691711426,17174,73974557,983,-0.6842873096466064,0.17862090468406677,-0.1773824691772461,73974587
30-May-2020 02:42:06.827,0.6843905448913574,17174,73974589,2287,-0.6842923164367676,0.1785973608493805,-0.1773606538772583,73974588
30-May-2020 02:42:07.827,0.6843960285186768,17174,73974589,2287,-0.6843016147613525,0.17857208847999573,-0.17732933163642883,73974589
30-May-2020 02:42:08.827,0.6844027042388916,17174,73974589,2287,-0.6843074560165405,0.1785469949245453,-0.17730650305747986,73974590
30-May-2020 02:42:09.827,0.6844121217727661,17174,73974589,2287,-0.6843112707138062,0.17851990461349487,-0.1772829294204712,73974591
30-May-2020 02:42:10.827,0.6844195127487183,17174,73974589,2287,-0.6843169927597046,0.17849528789520264,-0.1772567331790924,73974592
30-May-2020 02:42:11.827,0.6844241619110107,17174,73974589,2287,-0.6843240261077881,0.17847293615341187,-0.1772345006465912,73974593
30-May-2020 02:42:12.827,0.6844304800033569,17206,73974589,2287,-0.6843302249908447,0.17845091223716736,-0.1772092878818512,73974594
30-May-2020 02:42:13.827,0.684438943862915,17206,73974589,2287,-0.6843347549438477,0.17842334508895874,-0.17718523740768433,73974595
30-May-2020 02:42:14.827,0.6844451427459717,17206,73974589,2287,-0.6843425035476685,0.17839592695236206,-0.17715957760810852,73974596
30-May-2020 02:42:15.827,0.6844496726989746,17206,73974589,2287,-0.6843509674072266,0.17837440967559814,-0.17713099718093872,73974597
30-May-2020 02:42:16.827,0.6844561100006104,17206,73974589,2287,-0.6843578815460205,0.17834880948066711,-0.17710474133491516,73974598
30-May-2020 02:42:17.827,0.6844624280929565,17206,73974589,2287,-0.6843631267547607,0.17832493782043457,-0.17708444595336914,73974599
30-May-2020 02:42:18.827,0.6844683885574341,17206,73974589,2287,-0.684369683265686,0.17830055952072144,-0.17705968022346497,73974600
30-May-2020 02:42:19.827,0.6844731569290161,17206,73974589,2287,-0.6843785047531128,0.17827489972114563,-0.17703327536582947,73974601
30-May-2020 02:42:20.827,0.6844813823699951,17206,73974589,2287,-0.6843836307525635,0.17825037240982056,-0.17700666189193726,73974602
30-May-2020 02:42:21.827,0.6844910383224487,17206,73974589,2287,-0.6843878030776978,0.17822080850601196,-0.17698222398757935,73974603
30-May-2020 02:42:22.827,0.6844966411590576,17206,73974589,2287,-0.6843938827514648,0.17819958925247192,-0.17695820331573486,73974604
30-May-2020 02:42:23.827,0.6845037937164307,17206,73974589,2287,-0.684400200843811,0.17817437648773193,-0.17693215608596802,73974605
30-May-2020 02:42:24.827,0.6845108270645142,17206,73974589,2287,-0.6844059228897095,0.17814746499061584,-0.1769096553325653,73974606
30-May-2020 02:42:25.827,0.6845176219940186,17206,73974589,2287,-0.6844117641448975,0.17812475562095642,-0.17688336968421936,73974607
30-May-2020 02:42:26.827,0.6845210790634155,17206,73974589,2287,-0.6844210624694824,0.1780993938446045,-0.17686021327972412,73974608
30-May-2020 02:42:27.827,0.6845270395278931,17206,73974589,2287,-0.6844285726547241,0.17807424068450928,-0.17683374881744385,73974609
30-May-2020 02:42:28.827,0.6845349073410034,17206,73974589,2287,-0.6844327449798584,0.17805218696594238,-0.17680931091308594,73974610
30-May-2020 02:42:29.827,0.6845406293869019,17206,73974589,2287,-0.6844398975372314,0.17802447080612183,-0.17678749561309814,73974611
30-May-2020 02:42:30.827,0.6845477819442749,17206,73974589,2287,-0.6844462156295776,0.1779990792274475,-0.17676076292991638,73974612
30-May-2020 02:42:31.827,0.6845542192459106,17206,73974589,2287,-0.6844538450241089,0.177972674369812,-0.17673280835151672,73974613
30-May-2020 02:42:32.827,0.6845625638961792,17206,73974589,2287,-0.6844580173492432,0.17794841527938843,-0.17670920491218567,73974614
30-May-2020 02:42:33.827,0.6845698356628418,17206,73974589,2287,-0.6844629049301147,0.17792490124702454,-0.17668575048446655,73974615
30-May-2020 02:42:34.827,0.684573769569397,17206,73974589,2287,-0.6844717264175415,0.17790085077285767,-0.17665931582450867,73974616
30-May-2020 02:42:35.827,0.6845803260803223,17206,73974589,2287,-0.6844778060913086,0.1778777837753296,-0.17663344740867615,73974617
30-May-2020 02:42:36.827,0.6845868825912476,17206,73974589,2287,-0.684484601020813,0.17785173654556274,-0.17660954594612122,73974618
30-May-2020 02:42:37.827,0.6845942735671997,17206,73974589,2287,-0.6844886541366577,0.1778283417224884,-0.17658731341362,73974619
30-May-2020 02:42:38.827,0.6845991611480713,17206,73974621,2293,-0.6844966411590576,0.1778041124343872,-0.17656201124191284,73974620
30-May-2020 02:42:39.827,0.6846058368682861,17206,73974621,2293,-0.6845041513442993,0.17777684330940247,-0.17653468251228333,73974621
30-May-2020 02:42:40.827,0.684612512588501,17206,73974621,2293,-0.6845111846923828,0.17775008082389832,-0.1765102744102478,73974622
30-May-2020 02:42:41.827,0.6846206188201904,17206,73974621,2293,-0.6845155954360962,0.17772343754768372,-0.17648708820343018,73974623
30-May-2020 02:42:42.827,0.6846258640289307,17206,73974621,2293,-0.6845239400863647,0.17769849300384521,-0.17645975947380066,73974624
30-May-2020 02:42:43.827,0.6846343278884888,17206,73974621,2293,-0.6845287084579468,0.17767256498336792,-0.1764346957206726,73974625
30-May-2020 02:42:44.827,0.6846402883529663,17238,73974621,2293,-0.6845344305038452,0.17764875292778015,-0.1764131784439087,73974626
30-May-2020 02:42:45.827,0.6846470832824707,17238,73974621,2293,-0.6845420598983765,0.17762085795402527,-0.17638564109802246,73974627
30-May-2020 02:42:46.827,0.6846516132354736,17238,73974621,2293,-0.6845506429672241,0.17759811878204346,-0.1763581931591034,73974628
30-May-2020 02:42:47.827,0.6846566200256348,17238,73974621,2293,-0.6845579147338867,0.17757326364517212,-0.17633429169654846,73974629
30-May-2020 02:42:48.827,0.684664249420166,17238,73974621,2293,-0.6845623254776001,0.17755001783370972,-0.176311194896698,73974630
30-May-2020 02:42:49.827,0.6846715211868286,17238,73974621,2293,-0.6845673322677612,0.17752796411514282,-0.17628630995750427,73974631
30-May-2020 02:42:50.827,0.6846771240234375,17238,73974621,2293,-0.6845748424530029,0.17750141024589539,-0.17626187205314636,73974632
30-May-2020 02:42:51.827,0.6846835613250732,17238,73974621,2293,-0.68458092212677,0.17747917771339417,-0.17623624205589294,73974633
30-May-2020 02:42:52.827,0.6846908330917358,17238,73974621,2293,-0.6845870018005371,0.17745113372802734,-0.17621055245399475,73974634
30-May-2020 02:42:53.827,0.6846967935562134,17238,73974621,2293,-0.684594988822937,0.17742368578910828,-0.1761842966079712,73974635
30-May-2020 02:42:54.827,0.6847034692764282,17238,73974621,2293,-0.6846021413803101,0.17739862203598022,-0.1761564016342163,73974636
30-May-2020 02:42:55.827,0.6847108602523804,17238,73974621,2293,-0.6846083402633667,0.17737218737602234,-0.17613071203231812,73974637
30-May-2020 02:42:56.827,0.684717059135437,17238,73974621,2293,-0.6846128702163696,0.17735126614570618,-0.1761094629764557,73974638
30-May-2020 02:42:57.827,0.6847217082977295,17238,73974621,2293,-0.6846202611923218,0.17732784152030945,-0.17608612775802612,73974639
30-May-2020 02:42:58.827,0.6847279071807861,17238,73974621,2293,-0.6846270561218262,0.1773039698600769,-0.176060289144516,73974640
30-May-2020 02:42:59.827,0.6847350597381592,17238,73974621,2293,-0.6846330165863037,0.17727747559547424,-0.1760362982749939,73974641
30-May-2020 02:43:00.827,0.6847412586212158,17238,73974621,2293,-0.6846379041671753,0.17725449800491333,-0.1760157346725464,73974642
30-May-2020 02:43:01.827,0.6847482919692993,17238,73974621,2293,-0.6846463680267334,0.17722612619400024,-0.17598530650138855,73974643
30-May-2020 02:43:02.827,0.6847546100616455,17238,73974621,2293,-0.6846541166305542,0.17719852924346924,-0.17595797777175903,73974644
30-May-2020 02:43:03.827,0.6847618818283081,17238,73974621,2293,-0.6846590042114258,0.17717328667640686,-0.17593637108802795,73974645
30-May-2020 02:43:04.827,0.6847691535949707,17238,73974621,2293,-0.6846644878387451,0.1771482229232788,-0.1759103238582611,73974646
30-May-2020 02:43:05.827,0.6847751140594482,17238,73974621,2293,-0.6846714019775391,0.17712396383285522,-0.17588475346565247,73974647
30-May-2020 02:43:06.827,0.6847795248031616,17238,73974621,2293,-0.6846802234649658,0.177100270986557,-0.1758575439453125,73974648
30-May-2020 02:43:07.827,0.6847876310348511,17238,73974621,2293,-0.6846849918365479,0.17707398533821106,-0.17583337426185608,73974649
30-May-2020 02:43:08.827,0.68479323387146,17238,73974621,2293,-0.6846923828125,0.17704850435256958,-0.17580977082252502,73974650
30-May-2020 02:43:09.827,0.6847987174987793,17238,73974621,2293,-0.684698224067688,0.17702707648277283,-0.17578619718551636,73974651
30-May-2020 02:43:10.827,0.6848045587539673,17238,73974653,2293,-0.6847039461135864,0.17700573801994324,-0.1757631003856659,73974652
30-May-2020 02:43:11.827,0.684812068939209,17238,73974653,2293,-0.6847100257873535,0.17697802186012268,-0.17573851346969604,73974653
30-May-2020 02:43:12.827,0.6848186254501343,17238,73974653,2293,-0.6847162246704102,0.17695438861846924,-0.1757121980190277,73974654
30-May-2020 02:43:13.827,0.6848251819610596,17238,73974653,2293,-0.6847232580184937,0.17692774534225464,-0.17568576335906982,73974655
30-May-2020 02:43:14.827,0.6848306655883789,17238,73974653,2293,-0.684731125831604,0.17690148949623108,-0.17566102743148804,73974656
30-May-2020 02:43:15.827,0.6848388910293579,17238,73974653,2293,-0.6847351789474487,0.1768760085105896,-0.17563894391059875,73974657
30-May-2020 02:43:16.827,0.6848459243774414,17270,73974653,2293,-0.6847414970397949,0.17684990167617798,-0.17561191320419312,73974658
30-May-2020 02:43:17.827,0.6848516464233398,17270,73974653,2293,-0.6847493648529053,0.1768243908882141,-0.17558553814888,73974659
30-May-2020 02:43:18.827,0.6848583221435547,17270,73974653,2293,-0.6847565174102783,0.17679661512374878,-0.1755586564540863,73974660
30-May-2020 02:43:19.827,0.6848655939102173,17270,73974653,2293,-0.684761643409729,0.17677342891693115,-0.17553362250328064,73974661
30-May-2020 02:43:20.827,0.6848728656768799,17270,73974653,2293,-0.6847661733627319,0.17675146460533142,-0.1755092442035675,73974662
30-May-2020 02:43:21.827,0.6848757266998291,17270,73974653,2293,-0.6847742795944214,0.17673000693321228,-0.1754879653453827,73974663
30-May-2020 02:43:22.827,0.6848840713500977,17270,73974653,2293,-0.6847792863845825,0.17670542001724243,-0.175461083650589,73974664
30-May-2020 02:43:23.827,0.6848896741867065,17270,73974653,2293,-0.684786319732666,0.17668166756629944,-0.17543593049049377,73974665
30-May-2020 02:43:24.827,0.6848949193954468,17270,73974653,2293,-0.6847939491271973,0.17665356397628784,-0.17541363835334778,73974666
30-May-2020 02:43:25.827,0.6849009990692139,17270,73974653,2293,-0.6848005056381226,0.17663109302520752,-0.17538681626319885,73974667
30-May-2020 02:43:26.827,0.6849098205566406,17270,73974653,2293,-0.684805154800415,0.17660465836524963,-0.1753607988357544,73974668
30-May-2020 02:43:27.827,0.6849170923233032,17270,73974653,2293,-0.6848117113113403,0.17657515406608582,-0.17533668875694275,73974669
30-May-2020 02:43:28.827,0.6849226951599121,17270,73974653,2293,-0.684819221496582,0.1765511929988861,-0.17530986666679382,73974670
30-May-2020 02:43:29.827,0.6849288940429688,17270,73974653,2293,-0.6848245859146118,0.17652958631515503,-0.17528614401817322,73974671
30-May-2020 02:43:30.827,0.6849356889724731,17270,73974653,2293,-0.6848306655883789,0.17650428414344788,-0.1752619743347168,73974672
30-May-2020 02:43:31.827,0.6849406957626343,17270,73974653,2293,-0.6848379373550415,0.17647874355316162,-0.1752379834651947,73974673
30-May-2020 02:43:32.827,0.684949517250061,17270,73974653,2293,-0.6848424673080444,0.1764543056488037,-0.17521190643310547,73974674
30-May-2020 02:43:33.827,0.6849536895751953,17270,73974653,2293,-0.6848514080047607,0.17643028497695923,-0.17518535256385803,73974675
30-May-2020 02:43:34.827,0.6849614381790161,17270,73974653,2293,-0.6848560571670532,0.17640569806098938,-0.1751614212989807,73974676
30-May-2020 02:43:35.827,0.6849677562713623,17270,73974653,2293,-0.6848622560501099,0.17637991905212402,-0.1751376986503601,73974677
30-May-2020 02:43:36.827,0.6849734783172607,17270,73974653,2293,-0.6848697662353516,0.17635193467140198,-0.17511329054832458,73974678
30-May-2020 02:43:37.827,0.6849803924560547,17270,73974653,2293,-0.6848760843276978,0.17632794380187988,-0.17508748173713684,73974679
30-May-2020 02:43:38.827,0.68498694896698,17270,73974653,2293,-0.684881329536438,0.17630457878112793,-0.17506423592567444,73974680
30-May-2020 02:43:39.827,0.6849930286407471,17270,73974653,2293,-0.6848878860473633,0.17627793550491333,-0.17504099011421204,73974681
30-May-2020 02:43:40.827,0.6850001811981201,17270,73974653,2293,-0.6848948001861572,0.17625120282173157,-0.17501366138458252,73974682
30-May-2020 02:43:41.827,0.6850060224533081,17270,73974653,2293,-0.6849013566970825,0.17622911930084229,-0.1749873161315918,73974683
30-May-2020 02:43:42.827,0.6850121021270752,17270,73974685,2293,-0.6849082708358765,0.17620348930358887,-0.17496278882026672,73974684
30-May-2020 02:43:43.827,0.6850194931030273,17270,73974685,2293,-0.684912919998169,0.1761806309223175,-0.17493858933448792,73974685
30-May-2020 02:43:44.827,0.6850252151489258,17270,73974685,2293,-0.6849192380905151,0.17615637183189392,-0.17491483688354492,73974686
30-May-2020 02:43:45.827,0.6850312948226929,17270,73974685,2293,-0.6849254369735718,0.17613431811332703,-0.1748904585838318,73974687
30-May-2020 02:43:46.827,0.6850390434265137,17270,73974685,2293,-0.6849324703216553,0.17610478401184082,-0.17486193776130676,73974688
30-May-2020 02:43:47.827,0.6850450038909912,17270,73974685,2293,-0.6849390268325806,0.17607927322387695,-0.1748383343219757,73974689
30-May-2020 02:43:48.827,0.6850521564483643,17302,73974685,2293,-0.6849452257156372,0.17605403065681458,-0.1748116910457611,73974690
30-May-2020 02:43:49.827,0.6850583553314209,17302,73974685,2293,-0.6849520206451416,0.17602992057800293,-0.1747850477695465,73974691
30-May-2020 02:43:50.827,0.6850646734237671,17302,73974685,2293,-0.6849584579467773,0.17600437998771667,-0.1747611165046692,73974692
30-May-2020 02:43:51.827,0.6850713491439819,17302,73974685,2293,-0.6849637031555176,0.17598062753677368,-0.17473649978637695,73974693
30-May-2020 02:43:52.827,0.6850768327713013,17302,73974685,2293,-0.684970498085022,0.17595705389976501,-0.17471185326576233,73974694
30-May-2020 02:43:53.827,0.6850835084915161,17302,73974685,2293,-0.6849770545959473,0.17593294382095337,-0.17468562722206116,73974695
30-May-2020 02:43:54.827,0.6850911378860474,17302,73974685,2293,-0.6849818229675293,0.17590510845184326,-0.17466512322425842,73974696
30-May-2020 02:43:55.827,0.6850959062576294,17302,73974685,2293,-0.6849890947341919,0.17588254809379578,-0.1746397316455841,73974697
30-May-2020 02:43:56.827,0.6851015090942383,17302,73974685,2293,-0.6849968433380127,0.17585760354995728,-0.17461249232292175,73974698
30-May-2020 02:43:57.827,0.6851086616516113,17302,73974685,2293,-0.6850032806396484,0.17582976818084717,-0.1745881736278534,73974699
30-May-2020 02:43:58.827,0.6851168870925903,17302,73974685,2293,-0.6850087642669678,0.17580246925354004,-0.17456191778182983,73974700
30-May-2020 02:43:59.827,0.6851238012313843,17302,73974685,2293,-0.6850137710571289,0.17578187584877014,-0.17453613877296448,73974701
30-May-2020 02:44:00.827,0.6851286888122559,17302,73974685,2293,-0.6850229501724243,0.17575141787528992,-0.17451053857803345,73974702
30-May-2020 02:44:01.827,0.6851378679275513,17302,73974685,2293,-0.6850262880325317,0.17572790384292603,-0.17448624968528748,73974703
30-May-2020 02:44:02.827,0.6851449012756348,17302,73974685,2293,-0.685032844543457,0.17570146918296814,-0.1744592785835266,73974704
30-May-2020 02:44:03.827,0.6851507425308228,17302,73974685,2293,-0.685039758682251,0.1756744384765625,-0.17443671822547913,73974705
30-May-2020 02:44:04.827,0.685155987739563,17302,73974685,2293,-0.6850457191467285,0.17565476894378662,-0.174412339925766,73974706
30-May-2020 02:44:05.827,0.6851614713668823,17302,73974685,2293,-0.6850533485412598,0.17563000321388245,-0.17438480257987976,73974707
30-May-2020 02:44:06.827,0.685167670249939,17302,73974685,2293,-0.6850605010986328,0.17560186982154846,-0.17436060309410095,73974708
30-May-2020 02:44:07.827,0.6851729154586792,17302,73974685,2293,-0.685066819190979,0.17558029294013977,-0.1743374466896057,73974709
30-May-2020 02:44:08.827,0.6851783990859985,17302,73974685,2293,-0.6850738525390625,0.17555895447731018,-0.17430904507637024,73974710
30-May-2020 02:44:09.827,0.6851869821548462,17302,73974685,2293,-0.6850795745849609,0.17552927136421204,-0.17428380250930786,73974711
30-May-2020 02:44:10.827,0.6851954460144043,17302,73974685,2293,-0.6850841045379639,0.17550259828567505,-0.1742587387561798,73974712
30-May-2020 02:44:11.827,0.6852004528045654,17302,73974685,2293,-0.6850917339324951,0.17547965049743652,-0.17423349618911743,73974713
30-May-2020 02:44:12.827,0.6852073669433594,17302,73974685,2293,-0.6850988864898682,0.17545044422149658,-0.1742066740989685,73974714
30-May-2020 02:44:13.827,0.6852136850357056,17302,73974685,2293,-0.6851035356521606,0.17543017864227295,-0.17418426275253296,73974715
30-May-2020 02:44:14.827,0.6852202415466309,17302,73974717,2300,-0.6851099729537964,0.17540398240089417,-0.17415964603424072,73974716
30-May-2020 02:44:15.827,0.6852253675460815,17302,73974717,2300,-0.6851162910461426,0.175380676984787,-0.17413759231567383,73974717
30-May-2020 02:44:16.827,0.6852315664291382,17302,73974717,2300,-0.6851229667663574,0.17535695433616638,-0.1741107702255249,73974718
30-May-2020 02:44:17.827,0.6852384805679321,17302,73974717,2300,-0.6851284503936768,0.1753329336643219,-0.1740858554840088,73974719
30-May-2020 02:44:18.827,0.6852422952651978,17302,73974717,2300,-0.685137152671814,0.17530593276023865,-0.17406383156776428,73974720
30-May-2020 02:44:19.827,0.6852496862411499,17302,73974717,2300,-0.6851441860198975,0.17527887225151062,-0.17403408885002136,73974721
30-May-2020 02:44:20.827,0.685256838798523,17334,73974717,2300,-0.6851507425308228,0.17525023221969604,-0.17400941252708435,73974722
30-May-2020 02:44:21.827,0.6852649450302124,17334,73974717,2300,-0.6851545572280884,0.17522504925727844,-0.17398595809936523,73974723
30-May-2020 02:44:22.827,0.6852718591690063,17334,73974717,2300,-0.6851615905761719,0.17520084977149963,-0.17395713925361633,73974724
30-May-2020 02:44:23.827,0.6852763891220093,17334,73974717,2300,-0.6851681470870972,0.17517998814582825,-0.17393338680267334,73974725
30-May-2020 02:44:24.827,0.6852835416793823,17334,73974717,2300,-0.6851733922958374,0.17515480518341064,-0.17391133308410645,73974726
30-May-2020 02:44:25.827,0.6852909326553345,17334,73974717,2300,-0.6851786375045776,0.1751297414302826,-0.17388644814491272,73974727
30-May-2020 02:44:26.827,0.685296893119812,17334,73974717,2300,-0.6851845979690552,0.17510592937469482,-0.173862487077713,73974728
30-May-2020 02:44:27.827,0.6853007078170776,17334,73974717,2300,-0.6851928234100342,0.17508262395858765,-0.1738380491733551,73974729
30-May-2020 02:44:28.827,0.6853058338165283,17334,73974717,2300,-0.6852004528045654,0.17505958676338196,-0.17381128668785095,73974730
30-May-2020 02:44:29.827,0.6853145360946655,17334,73974717,2300,-0.6852058172225952,0.17503154277801514,-0.17378535866737366,73974731
30-May-2020 02:44:30.827,0.6853212118148804,17334,73974717,2300,-0.6852124929428101,0.17500519752502441,-0.17375966906547546,73974732
30-May-2020 02:44:31.827,0.6853276491165161,17334,73974717,2300,-0.6852184534072876,0.17498159408569336,-0.17373526096343994,73974733
30-May-2020 02:44:32.827,0.6853363513946533,17334,73974717,2300,-0.6852232217788696,0.17495375871658325,-0.1737082600593567,73974734
30-May-2020 02:44:33.827,0.6853407621383667,17334,73974717,2300,-0.6852303743362427,0.17492815852165222,-0.17368808388710022,73974735
30-May-2020 02:44:34.827,0.6853457689285278,17334,73974717,2300,-0.6852374076843262,0.1749061644077301,-0.17366355657577515,73974736
30-May-2020 02:44:35.827,0.6853533983230591,17334,73974717,2300,-0.6852430105209351,0.17488327622413635,-0.17363402247428894,73974737
30-May-2020 02:44:36.827,0.6853581666946411,17334,73974717,2300,-0.685248851776123,0.17486050724983215,-0.17361512780189514,73974738
30-May-2020 02:44:37.827,0.6853654384613037,17334,73974717,2300,-0.6852545738220215,0.17483529448509216,-0.17358997464179993,73974739
30-May-2020 02:44:38.827,0.6853727102279663,17334,73974717,2300,-0.6852611303329468,0.1748085916042328,-0.17356166243553162,73974740
30-May-2020 02:44:39.827,0.6853779554367065,17334,73974717,2300,-0.6852694749832153,0.1747814118862152,-0.1735362410545349,73974741
30-May-2020 02:44:40.827,0.6853848695755005,17334,73974717,2300,-0.685275673866272,0.17475563287734985,-0.17351007461547852,73974742
30-May-2020 02:44:41.827,0.6853911876678467,17334,73974717,2300,-0.685282826423645,0.174728125333786,-0.17348527908325195,73974743
30-May-2020 02:44:42.827,0.6853979825973511,17334,73974717,2300,-0.6852871179580688,0.1747065782546997,-0.17346161603927612,73974744
30-May-2020 02:44:43.827,0.6854038238525391,17334,73974717,2300,-0.6852943897247314,0.17468291521072388,-0.1734345555305481,73974745
30-May-2020 02:44:44.827,0.6854090690612793,17334,73974717,2300,-0.6853013038635254,0.17465677857398987,-0.17341259121894836,73974746
30-May-2020 02:44:45.827,0.6854168176651001,17334,73974717,2300,-0.6853067874908447,0.1746332347393036,-0.17338430881500244,73974747
30-May-2020 02:44:46.827,0.6854238510131836,17334,73974749,2300,-0.6853117942810059,0.17460864782333374,-0.17336133122444153,73974748
30-May-2020 02:44:47.827,0.6854287385940552,17334,73974749,2300,-0.6853188276290894,0.1745847463607788,-0.1733386516571045,73974749
30-May-2020 02:44:48.827,0.6854372024536133,17334,73974749,2300,-0.6853235960006714,0.1745583415031433,-0.17331337928771973,73974750
30-May-2020 02:44:49.827,0.6854429244995117,17334,73974749,2300,-0.685330867767334,0.1745312511920929,-0.17328780889511108,73974751
30-May-2020 02:44:50.827,0.6854482889175415,17334,73974749,2300,-0.6853377819061279,0.1745082437992096,-0.17326241731643677,73974752
30-May-2020 02:44:51.827,0.6854556798934937,17334,73974749,2300,-0.6853439807891846,0.17448127269744873,-0.17323607206344604,73974753
30-May-2020 02:44:52.827,0.6854628324508667,17366,73974749,2300,-0.6853501796722412,0.17445382475852966,-0.17321163415908813,73974754
30-May-2020 02:44:53.827,0.6854690313339233,17366,73974749,2300,-0.6853557825088501,0.1744321584701538,-0.17318540811538696,73974755
30-May-2020 02:44:54.827,0.6854739189147949,17366,73974749,2300,-0.6853630542755127,0.17440807819366455,-0.17316284775733948,73974756
30-May-2020 02:44:55.827,0.6854797601699829,17366,73974749,2300,-0.6853702068328857,0.17437967658042908,-0.17313918471336365,73974757
30-May-2020 02:44:56.827,0.6854867935180664,17366,73974749,2300,-0.6853752136230469,0.174361914396286,-0.17311006784439087,73974758
30-May-2020 02:44:57.827,0.6854933500289917,17366,73974749,2300,-0.6853821277618408,0.1743340790271759,-0.17308497428894043,73974759
30-May-2020 02:44:58.827,0.6855000257492065,17366,73974749,2300,-0.6853889226913452,0.17430248856544495,-0.1730642020702362,73974760
30-May-2020 02:44:59.827,0.6855062246322632,17366,73974749,2300,-0.6853933334350586,0.17428696155548096,-0.17303654551506042,73974761
30-May-2020 02:45:00.827,0.6855136156082153,17366,73974749,2300,-0.685400128364563,0.17426013946533203,-0.17300823330879211,73974762
30-May-2020 02:45:01.827,0.6855182647705078,17366,73974749,2300,-0.6854079961776733,0.17423143982887268,-0.17298802733421326,73974763
30-May-2020 02:45:02.827,0.6855251789093018,17366,73974749,2300,-0.6854130029678345,0.17420941591262817,-0.1729622781276703,73974764
30-May-2020 02:45:03.827,0.6855324506759644,17366,73974749,2300,-0.6854184865951538,0.17418760061264038,-0.17293211817741394,73974765
30-May-2020 02:45:04.827,0.6855373382568359,17366,73974749,2300,-0.6854273080825806,0.17415457963943481,-0.17291179299354553,73974766
30-May-2020 02:45:05.827,0.685544490814209,17366,73974749,2300,-0.6854324340820312,0.1741318702697754,-0.172886461019516,73974767
30-May-2020 02:45:06.827,0.685550332069397,17366,73974749,2300,-0.6854385137557983,0.1741119921207428,-0.17285850644111633,73974768
30-May-2020 02:45:07.827,0.6855562925338745,17366,73974749,2300,-0.6854469776153564,0.174080491065979,-0.17283299565315247,73974769
30-May-2020 02:45:08.827,0.685562252998352,17366,73974749,2300,-0.6854515075683594,0.17405816912651062,-0.17281442880630493,73974770
30-May-2020 02:45:09.827,0.6855698823928833,17366,73974749,2300,-0.685456395149231,0.17403554916381836,-0.1727885603904724,73974771
30-May-2020 02:45:10.827,0.6855747699737549,17366,73974749,2300,-0.6854641437530518,0.1740070879459381,-0.17276600003242493,73974772
30-May-2020 02:45:11.827,0.685582160949707,17366,73974749,2300,-0.6854703426361084,0.1739805042743683,-0.17273911833763123,73974773
30-May-2020 02:45:12.827,0.6855882406234741,17366,73974749,2300,-0.685477614402771,0.17395871877670288,-0.17270883917808533,73974774
30-May-2020 02:45:13.827,0.6855940818786621,17366,73974749,2300,-0.685484766960144,0.17393022775650024,-0.17268642783164978,73974775
30-May-2020 02:45:14.827,0.6856006383895874,17366,73974749,2300,-0.6854907274246216,0.1739077866077423,-0.17265793681144714,73974776
30-May-2020 02:45:15.827,0.6856073141098022,17366,73974749,2300,-0.685495138168335,0.17388635873794556,-0.17263439297676086,73974777
30-May-2020 02:45:16.827,0.6856139898300171,17366,73974749,2300,-0.6855020523071289,0.1738559901714325,-0.17261207103729248,73974778
30-May-2020 02:45:17.827,0.6856203079223633,17366,73974749,2300,-0.6855090856552124,0.17383131384849548,-0.1725844442844391,73974779
30-May-2020 02:45:18.827,0.6856263875961304,17366,73974781,2293,-0.6855140924453735,0.17380821704864502,-0.17256206274032593,73974780
30-May-2020 02:45:19.827,0.6856340169906616,17366,73974781,2293,-0.6855195760726929,0.17378252744674683,-0.1725361943244934,73974781
30-May-2020 02:45:20.827,0.6856399774551392,17366,73974781,2293,-0.6855262517929077,0.1737591028213501,-0.17250967025756836,73974782
30-May-2020 02:45:21.827,0.6856447458267212,17366,73974781,2293,-0.6855341196060181,0.17373347282409668,-0.17248505353927612,73974783
30-May-2020 02:45:22.827,0.6856493949890137,17366,73974781,2293,-0.6855411529541016,0.17370882630348206,-0.17246344685554504,73974784
30-May-2020 02:45:23.827,0.6856591701507568,17366,73974781,2293,-0.6855449676513672,0.17368221282958984,-0.1724362075328827,73974785
30-May-2020 02:45:24.827,0.6856646537780762,17398,73974781,2293,-0.6855506896972656,0.17366313934326172,-0.1724107265472412,73974786
30-May-2020 02:45:25.827,0.6856704950332642,17398,73974781,2293,-0.6855580806732178,0.17363321781158447,-0.17238816618919373,73974787
30-May-2020 02:45:26.827,0.6856762170791626,17398,73974781,2293,-0.6855649948120117,0.17360827326774597,-0.17236292362213135,73974788
30-May-2020 02:45:27.827,0.6856848001480103,17398,73974781,2293,-0.6855703592300415,0.17358380556106567,-0.17233330011367798,73974789
30-May-2020 02:45:28.827,0.6856906414031982,17398,73974781,2293,-0.6855762004852295,0.1735585331916809,-0.17231222987174988,73974790
30-May-2020 02:45:29.827,0.6856945753097534,17398,73974781,2293,-0.6855859756469727,0.17353197932243347,-0.17228424549102783,73974791
30-May-2020 02:45:30.827,0.6857010126113892,17398,73974781,2293,-0.6855912208557129,0.17350953817367554,-0.1722603738307953,73974792
30-May-2020 02:45:31.827,0.6857091188430786,17398,73974781,2293,-0.6855955123901367,0.1734813153743744,-0.1722394824028015,73974793
30-May-2020 02:45:32.827,0.6857161521911621,17398,73974781,2293,-0.6856012344360352,0.17345809936523438,-0.17221015691757202,73974794
30-May-2020 02:45:33.827,0.6857212781906128,17398,73974781,2293,-0.6856085062026978,0.1734335720539093,-0.17218706011772156,73974795
30-May-2020 02:45:34.827,0.6857278347015381,17398,73974781,2293,-0.6856151819229126,0.17340561747550964,-0.1721629798412323,73974796
30-May-2020 02:45:35.827,0.6857343912124634,17398,73974781,2293,-0.6856206655502319,0.17338454723358154,-0.17213544249534607,73974797
30-May-2020 02:45:36.827,0.6857417821884155,17398,73974781,2293,-0.6856268644332886,0.1733594536781311,-0.17210784554481506,73974798
30-May-2020 02:45:37.827,0.6857478618621826,17398,73974781,2293,-0.6856331825256348,0.17333164811134338,-0.17208635807037354,73974799
30-May-2020 02:45:38.827,0.6857514381408691,17398,73974781,2293,-0.6856409311294556,0.17331036925315857,-0.17206144332885742,73974800
30-May-2020 02:45:39.827,0.685759425163269,17398,73974781,2293,-0.6856470108032227,0.1732836663722992,-0.17203283309936523,73974801
30-May-2020 02:45:40.827,0.6857655048370361,17398,73974781,2293,-0.6856523752212524,0.17325741052627563,-0.17201322317123413,73974802
30-May-2020 02:45:41.827,0.68576979637146,17398,73974781,2293,-0.685660719871521,0.17323341965675354,-0.17198878526687622,73974803
30-May-2020 02:45:42.827,0.6857775449752808,17398,73974781,2293,-0.6856651306152344,0.17320993542671204,-0.1719629466533661,73974804
30-May-2020 02:45:43.827,0.6857845783233643,17398,73974781,2293,-0.6856709718704224,0.1731848120689392,-0.17193695902824402,73974805
30-May-2020 02:45:44.827,0.6857903003692627,17398,73974781,2293,-0.6856786012649536,0.17315629124641418,-0.1719125509262085,73974806
30-May-2020 02:45:45.827,0.6857956647872925,17398,73974781,2293,-0.6856859922409058,0.17313256859779358,-0.17188581824302673,73974807
30-May-2020 02:45:46.827,0.6858024597167969,17398,73974781,2293,-0.6856918334960938,0.17310401797294617,-0.17186278104782104,73974808
30-May-2020 02:45:47.827,0.6858091354370117,17398,73974781,2293,-0.6856975555419922,0.173080176115036,-0.17183798551559448,73974809
30-May-2020 02:45:48.827,0.6858149766921997,17398,73974781,2293,-0.6857038736343384,0.17305725812911987,-0.17181283235549927,73974810
30-May-2020 02:45:49.827,0.6858222484588623,17398,73974781,2293,-0.6857097148895264,0.17303133010864258,-0.17178714275360107,73974811
30-May-2020 02:45:50.827,0.6858291625976562,17398,73974813,2287,-0.6857149600982666,0.17300942540168762,-0.17176049947738647,73974812
30-May-2020 02:45:51.827,0.685835599899292,17398,73974813,2287,-0.6857204437255859,0.17298370599746704,-0.17173728346824646,73974813
30-May-2020 02:45:52.827,0.6858429908752441,17398,73974813,2287,-0.685727596282959,0.1729527711868286,-0.17171087861061096,73974814
30-May-2020 02:45:53.827,0.6858488321304321,17398,73974813,2287,-0.685732364654541,0.17293694615364075,-0.1716862916946411,73974815
30-May-2020 02:45:54.827,0.6858540773391724,17398,73974813,2287,-0.685739278793335,0.17291051149368286,-0.17166224122047424,73974816
30-May-2020 02:45:55.827,0.6858596801757812,17398,73974813,2287,-0.6857472658157349,0.17288202047348022,-0.17163735628128052,73974817
30-May-2020 02:45:56.827,0.6858646869659424,17430,73974813,2287,-0.6857544183731079,0.17286032438278198,-0.17161017656326294,73974818
30-May-2020 02:45:57.827,0.685871958732605,17430,73974813,2287,-0.6857602596282959,0.17283645272254944,-0.1715819239616394,73974819
30-May-2020 02:45:58.827,0.6858772039413452,17430,73974813,2287,-0.685767412185669,0.17281058430671692,-0.17155855894088745,73974820
30-May-2020 02:45:59.827,0.6858857870101929,17430,73974813,2287,-0.6857726573944092,0.1727825403213501,-0.17153221368789673,73974821
30-May-2020 02:46:00.827,0.6858913898468018,17430,73974813,2287,-0.6857789754867554,0.1727568507194519,-0.17150938510894775,73974822
30-May-2020 02:46:01.827,0.6858971118927002,17430,73974813,2287,-0.6857848167419434,0.17273437976837158,-0.1714867651462555,73974823
30-May-2020 02:46:02.827,0.6859036684036255,17430,73974813,2287,-0.6857911348342896,0.17270982265472412,-0.1714593470096588,73974824
30-May-2020 02:46:03.827,0.6859110593795776,17430,73974813,2287,-0.6857951879501343,0.17268666625022888,-0.17143747210502625,73974825
30-May-2020 02:46:04.827,0.6859167814254761,17430,73974813,2287,-0.6858022212982178,0.1726570725440979,-0.17141515016555786,73974826
30-May-2020 02:46:05.827,0.6859226226806641,17430,73974813,2287,-0.6858096122741699,0.17263421416282654,-0.17138570547103882,73974827
30-May-2020 02:46:06.827,0.685930609703064,17430,73974813,2287,-0.685815691947937,0.17260608077049255,-0.1713581383228302,73974828
30-May-2020 02:46:07.827,0.685932993888855,17430,73974813,2287,-0.6858252286911011,0.17257925868034363,-0.17133715748786926,73974829
30-May-2020 02:46:08.827,0.685938835144043,17430,73974813,2287,-0.6858320236206055,0.17255669832229614,-0.1713087558746338,73974830
30-May-2020 02:46:09.827,0.6859463453292847,17430,73974813,2287,-0.6858370304107666,0.1725333333015442,-0.17128220200538635,73974831
30-May-2020 02:46:10.827,0.6859519481658936,17430,73974813,2287,-0.6858423948287964,0.1725093126296997,-0.1712627112865448,73974832
30-May-2020 02:46:11.827,0.6859606504440308,17430,73974813,2287,-0.6858476400375366,0.1724841594696045,-0.17123395204544067,73974833
30-May-2020 02:46:12.827,0.6859656572341919,17430,73974813,2287,-0.6858547925949097,0.17245808243751526,-0.17121055722236633,73974834
30-May-2020 02:46:13.827,0.6859723329544067,17430,73974813,2287,-0.6858609914779663,0.17243227362632751,-0.17118555307388306,73974835
30-May-2020 02:46:14.827,0.6859807968139648,17430,73974813,2287,-0.6858659982681274,0.1724061369895935,-0.17115816473960876,73974836
30-May-2020 02:46:15.827,0.685989260673523,17430,73974813,2287,-0.6858706474304199,0.172379732131958,-0.17113274335861206,73974837
30-May-2020 02:46:16.827,0.6859930753707886,17430,73974813,2287,-0.685877799987793,0.17235583066940308,-0.17111048102378845,73974838
30-May-2020 02:46:17.827,0.6859973669052124,17430,73974813,2287,-0.6858859062194824,0.17233386635780334,-0.17108389735221863,73974839
30-May-2020 02:46:18.827,0.6860027313232422,17430,73974813,2287,-0.6858927011489868,0.1723078191280365,-0.17106062173843384,73974840
30-May-2020 02:46:19.827,0.6860077381134033,17430,73974813,2287,-0.6858992576599121,0.17228469252586365,-0.17103779315948486,73974841
30-May-2020 02:46:20.827,0.6860131025314331,17430,73974813,2287,-0.6859058141708374,0.1722623109817505,-0.17101198434829712,73974842
30-May-2020 02:46:21.827,0.6860219240188599,17430,73974813,2287,-0.6859103441238403,0.17223584651947021,-0.17098554968833923,73974843
30-May-2020 02:46:22.827,0.6860278844833374,17430,73974845,2287,-0.6859183311462402,0.17220622301101685,-0.17095980048179626,73974844
30-May-2020 02:46:23.827,0.6860333681106567,17430,73974845,2287,-0.6859245300292969,0.17218464612960815,-0.17093437910079956,73974845
30-May-2020 02:46:24.827,0.6860393285751343,17430,73974845,2287,-0.6859308481216431,0.17216086387634277,-0.17090892791748047,73974846
30-May-2020 02:46:25.827,0.6860474348068237,17430,73974845,2287,-0.6859351396560669,0.17213234305381775,-0.17088854312896729,73974847
30-May-2020 02:46:26.827,0.6860551834106445,17430,73974845,2287,-0.6859400272369385,0.17210960388183594,-0.17086046934127808,73974848
30-May-2020 02:46:27.827,0.686060905456543,17430,73974845,2287,-0.6859468221664429,0.17208391427993774,-0.17083612084388733,73974849
30-May-2020 02:46:28.827,0.6860672235488892,17462,73974845,2287,-0.6859525442123413,0.17205971479415894,-0.17081022262573242,73974850
30-May-2020 02:46:29.827,0.6860727071762085,17462,73974845,2287,-0.6859595775604248,0.1720370650291443,-0.17078375816345215,73974851
30-May-2020 02:46:30.827,0.6860787868499756,17462,73974845,2287,-0.6859663724899292,0.1720094382762909,-0.1707589030265808,73974852
30-May-2020 02:46:31.827,0.6860837936401367,17462,73974845,2287,-0.6859737634658813,0.17198583483695984,-0.1707334816455841,73974853
30-May-2020 02:46:32.827,0.686091423034668,17462,73974845,2287,-0.6859797239303589,0.17195910215377808,-0.17070803046226501,73974854
30-May-2020 02:46:33.827,0.6860978603363037,17462,73974845,2287,-0.6859863996505737,0.17193156480789185,-0.1706826388835907,73974855
30-May-2020 02:46:34.827,0.6861019134521484,17462,73974845,2287,-0.6859928369522095,0.17190909385681152,-0.17066296935081482,73974856
30-May-2020 02:46:35.827,0.6861101388931274,17462,73974845,2287,-0.6859962940216064,0.17188844084739685,-0.1706359088420868,73974857
30-May-2020 02:46:36.827,0.6861165761947632,17462,73974845,2287,-0.6860033273696899,0.171861469745636,-0.17061001062393188,73974858
30-May-2020 02:46:37.827,0.6861231327056885,17462,73974845,2287,-0.6860089302062988,0.17183217406272888,-0.17058995366096497,73974859
30-May-2020 02:46:38.827,0.6861286163330078,17462,73974845,2287,-0.6860151290893555,0.17181119322776794,-0.17056387662887573,73974860
30-May-2020 02:46:39.827,0.6861345767974854,17462,73974845,2287,-0.6860215663909912,0.1717877984046936,-0.1705377995967865,73974861
30-May-2020 02:46:40.827,0.6861406564712524,17462,73974845,2287,-0.6860291957855225,0.17175668478012085,-0.17051377892494202,73974862
30-May-2020 02:46:41.827,0.686149001121521,17462,73974845,2287,-0.6860332489013672,0.1717352569103241,-0.17048588395118713,73974863
30-May-2020 02:46:42.827,0.6861540079116821,17462,73974845,2287,-0.686040997505188,0.17171040177345276,-0.17045986652374268,73974864
30-May-2020 02:46:43.827,0.6861603260040283,17462,73974845,2287,-0.6860487461090088,0.17168131470680237,-0.17043259739875793,73974865
30-May-2020 02:46:44.827,0.6861662864685059,17462,73974845,2287,-0.6860554218292236,0.17165735363960266,-0.17040503025054932,73974866
30-May-2020 02:46:45.827,0.6861730813980103,17462,73974845,2287,-0.6860599517822266,0.17163434624671936,-0.17038333415985107,73974867
30-May-2020 02:46:46.827,0.6861777305603027,17462,73974845,2287,-0.6860671043395996,0.17160853743553162,-0.17036187648773193,73974868
30-May-2020 02:46:47.827,0.6861848831176758,17462,73974845,2287,-0.6860719919204712,0.17158669233322144,-0.170335054397583,73974869
30-May-2020 02:46:48.827,0.6861917972564697,17462,73974845,2287,-0.6860780715942383,0.17156252264976501,-0.17030814290046692,73974870
30-May-2020 02:46:49.827,0.68619704246521,17462,73974845,2287,-0.6860837936401367,0.17153644561767578,-0.17028921842575073,73974871
30-May-2020 02:46:50.827,0.6862034797668457,17462,73974845,2287,-0.6860904693603516,0.17151305079460144,-0.17025884985923767,73974872
30-May-2020 02:46:51.827,0.6862106323242188,17462,73974845,2287,-0.6860954761505127,0.17148923873901367,-0.17023345828056335,73974873
30-May-2020 02:46:52.827,0.6862167119979858,17462,73974845,2287,-0.6861026287078857,0.1714601218700409,-0.17021024227142334,73974874
30-May-2020 02:46:53.827,0.6862223148345947,17462,73974845,2287,-0.6861100196838379,0.17143428325653076,-0.1701837182044983,73974875
30-May-2020 02:46:54.827,0.6862281560897827,17462,73974877,2293,-0.6861175298690796,0.17140677571296692,-0.1701582670211792,73974876
30-May-2020 02:46:55.827,0.6862349510192871,17462,73974877,2293,-0.6861237287521362,0.17138004302978516,-0.17013230919837952,73974877
30-May-2020 02:46:56.827,0.6862407922744751,17462,73974877,2293,-0.6861293315887451,0.17135921120643616,-0.17010805010795593,73974878
30-May-2020 02:46:57.827,0.686247706413269,17462,73974877,2293,-0.6861345767974854,0.17133277654647827,-0.17008578777313232,73974879
30-May-2020 02:46:58.827,0.6862542629241943,17462,73974877,2293,-0.6861395835876465,0.17131036520004272,-0.17006084322929382,73974880
30-May-2020 02:46:59.827,0.6862611770629883,17462,73974877,2293,-0.6861450672149658,0.17128774523735046,-0.17003431916236877,73974881
30-May-2020 02:47:00.827,0.6862673759460449,17494,73974877,2293,-0.6861518621444702,0.1712583601474762,-0.1700114607810974,73974882
30-May-2020 02:47:01.827,0.6862728595733643,17494,73974877,2293,-0.6861588954925537,0.17123404145240784,-0.16998568177223206,73974883
30-May-2020 02:47:02.827,0.6862789392471313,17494,73974877,2293,-0.6861644983291626,0.17121106386184692,-0.16996073722839355,73974884
30-May-2020 02:47:03.827,0.6862853765487671,17494,73974877,2293,-0.6861708164215088,0.17118394374847412,-0.16993573307991028,73974885
30-May-2020 02:47:04.827,0.6862918138504028,17494,73974877,2293,-0.6861773729324341,0.1711580753326416,-0.16990941762924194,73974886
30-May-2020 02:47:05.827,0.6862967014312744,17494,73974877,2293,-0.6861844062805176,0.17113777995109558,-0.169881671667099,73974887
30-May-2020 02:47:06.827,0.6863048076629639,17494,73974877,2293,-0.686190128326416,0.1711084246635437,-0.1698566973209381,73974888
30-May-2020 02:47:07.827,0.6863096952438354,17494,73974877,2293,-0.68619704246521,0.17108511924743652,-0.16983148455619812,73974889
30-May-2020 02:47:08.827,0.6863197088241577,17494,73974877,2293,-0.6862004995346069,0.17105630040168762,-0.16980627179145813,73974890
30-May-2020 02:47:09.827,0.6863232851028442,17494,73974877,2293,-0.6862086057662964,0.17103159427642822,-0.16978448629379272,73974891
30-May-2020 02:47:10.827,0.6863298416137695,17494,73974877,2293,-0.686213493347168,0.1710091233253479,-0.16976067423820496,73974892
30-May-2020 02:47:11.827,0.6863365173339844,17494,73974877,2293,-0.6862198114395142,0.17098546028137207,-0.169732004404068,73974893
30-May-2020 02:47:12.827,0.6863422393798828,17494,73974877,2293,-0.6862255334854126,0.17095905542373657,-0.16971242427825928,73974894
30-May-2020 02:47:13.827,0.6863490343093872,17494,73974877,2293,-0.6862311363220215,0.17093658447265625,-0.1696864366531372,73974895
30-May-2020 02:47:14.827,0.6863545179367065,17494,73974877,2293,-0.686238169670105,0.1709124743938446,-0.16965770721435547,73974896
30-May-2020 02:47:15.827,0.6863594055175781,17494,73974877,2293,-0.6862471103668213,0.17088139057159424,-0.16963335871696472,73974897
30-May-2020 02:47:16.827,0.6863659620285034,17494,73974877,2293,-0.6862529516220093,0.17085760831832886,-0.1696084439754486,73974898
30-May-2020 02:47:17.827,0.6863734722137451,17494,73974877,2293,-0.6862581968307495,0.1708352267742157,-0.16957858204841614,73974899
30-May-2020 02:47:18.827,0.6863784790039062,17494,73974877,2293,-0.686264157295227,0.17081192135810852,-0.16955766081809998,73974900
30-May-2020 02:47:19.827,0.6863845586776733,17494,73974877,2293,-0.6862707138061523,0.17078423500061035,-0.16953375935554504,73974901
30-May-2020 02:47:20.827,0.6863902807235718,17494,73974877,2293,-0.6862761974334717,0.170762300491333,-0.16951069235801697,73974902
30-May-2020 02:47:21.827,0.6863993406295776,17494,73974877,2293,-0.6862809658050537,0.17073553800582886,-0.16948211193084717,73974903
30-May-2020 02:47:22.827,0.6864062547683716,17494,73974877,2293,-0.6862876415252686,0.17070692777633667,-0.16945496201515198,73974904
30-May-2020 02:47:23.827,0.686409592628479,17494,73974877,2293,-0.6862952709197998,0.17068451642990112,-0.16943255066871643,73974905
30-May-2020 02:47:24.827,0.686416745185852,17494,73974877,2293,-0.6863007545471191,0.17065858840942383,-0.16940832138061523,73974906
30-May-2020 02:47:25.827,0.6864205598831177,17494,73974877,2293,-0.6863086223602295,0.17063495516777039,-0.16938471794128418,73974907
30-May-2020 02:47:26.827,0.6864283084869385,17494,73974909,2287,-0.6863131523132324,0.17061179876327515,-0.16935959458351135,73974908
30-May-2020 02:47:27.827,0.6864334344863892,17494,73974909,2287,-0.6863199472427368,0.17058628797531128,-0.1693364977836609,73974909
30-May-2020 02:47:28.827,0.6864396333694458,17494,73974909,2287,-0.6863256692886353,0.17056205868721008,-0.16931229829788208,73974910
30-May-2020 02:47:29.827,0.6864480972290039,17494,73974909,2287,-0.6863307952880859,0.17053821682929993,-0.16928192973136902,73974911
30-May-2020 02:47:30.827,0.6864523887634277,17494,73974909,2287,-0.6863378286361694,0.1705104112625122,-0.16926246881484985,73974912
30-May-2020 02:47:31.827,0.6864587068557739,17494,73974909,2287,-0.6863455772399902,0.17048081755638123,-0.1692347228527069,73974913
30-May-2020 02:47:32.827,0.6864665746688843,17526,73974909,2287,-0.6863493919372559,0.1704602837562561,-0.1692085564136505,73974914
30-May-2020 02:47:33.828,0.6864736080169678,17526,73974909,2287,-0.6863558292388916,0.1704324185848236,-0.16918328404426575,73974915
30-May-2020 02:47:34.828,0.6864780187606812,17526,73974909,2287,-0.6863621473312378,0.17041051387786865,-0.16916048526763916,73974916
30-May-2020 02:47:35.828,0.6864850521087646,17526,73974909,2287,-0.686368465423584,0.17038506269454956,-0.1691322922706604,73974917
30-May-2020 02:47:36.828,0.6864892244338989,17526,73974909,2287,-0.6863754987716675,0.17036083340644836,-0.16911134123802185,73974918
30-May-2020 02:47:37.828,0.686497688293457,17526,73974909,2287,-0.6863803863525391,0.1703377664089203,-0.16908079385757446,73974919
30-May-2020 02:47:38.828,0.6865032911300659,17526,73974909,2287,-0.686386227607727,0.17031404376029968,-0.16905933618545532,73974920
30-May-2020 02:47:39.828,0.6865094900131226,17526,73974909,2287,-0.6863936185836792,0.17028498649597168,-0.16903233528137207,73974921
30-May-2020 02:47:40.828,0.6865160465240479,17526,73974909,2287,-0.6863987445831299,0.1702595353126526,-0.16901057958602905,73974922
30-May-2020 02:47:41.828,0.6865216493606567,17526,73974909,2287,-0.6864053010940552,0.17023658752441406,-0.16898474097251892,73974923
30-May-2020 02:47:42.828,0.6865273714065552,17526,73974909,2287,-0.6864117383956909,0.17021143436431885,-0.16896101832389832,73974924
30-May-2020 02:47:43.828,0.6865348815917969,17526,73974909,2287,-0.6864169836044312,0.17018553614616394,-0.168934166431427,73974925
30-May-2020 02:47:44.828,0.6865404844284058,17526,73974909,2287,-0.6864244937896729,0.17015975713729858,-0.16890767216682434,73974926
30-May-2020 02:47:45.828,0.6865472793579102,17526,73974909,2287,-0.6864291429519653,0.17013558745384216,-0.16888508200645447,73974927
30-May-2020 02:47:46.828,0.686551570892334,17526,73974909,2287,-0.6864368915557861,0.1701110303401947,-0.1688607931137085,73974928
30-May-2020 02:47:47.828,0.6865582466125488,17526,73974909,2287,-0.6864434480667114,0.17008543014526367,-0.1688336431980133,73974929
30-May-2020 02:47:48.828,0.6865628957748413,17526,73974909,2287,-0.6864509582519531,0.17006009817123413,-0.16880983114242554,73974930
30-May-2020 02:47:49.828,0.6865694522857666,17526,73974909,2287,-0.6864558458328247,0.17003551125526428,-0.16878843307495117,73974931
30-May-2020 02:47:50.828,0.6865780353546143,17526,73974909,2287,-0.6864606142044067,0.17000901699066162,-0.16875874996185303,73974932
30-May-2020 02:47:51.828,0.6865848302841187,17526,73974909,2287,-0.6864668130874634,0.1699846386909485,-0.16873064637184143,73974933
30-May-2020 02:47:52.828,0.6865910291671753,17526,73974909,2287,-0.6864720582962036,0.1699613332748413,-0.16870829463005066,73974934
30-May-2020 02:47:53.828,0.6865973472595215,17526,73974909,2287,-0.6864787340164185,0.16993585228919983,-0.16868120431900024,73974935
30-May-2020 02:47:54.828,0.6866016387939453,17526,73974909,2287,-0.6864866018295288,0.16990864276885986,-0.16865870356559753,73974936
30-May-2020 02:47:55.828,0.6866092681884766,17526,73974909,2287,-0.6864912509918213,0.1698858141899109,-0.16863158345222473,73974937
30-May-2020 02:47:56.828,0.686614990234375,17526,73974909,2287,-0.6864981651306152,0.16985923051834106,-0.1686074435710907,73974938
30-May-2020 02:47:57.828,0.6866201162338257,17526,73974909,2287,-0.6865042448043823,0.1698356568813324,-0.16858533024787903,73974939
30-May-2020 02:47:58.828,0.6866254806518555,17526,73974941,2287,-0.686511754989624,0.1698111891746521,-0.16855791211128235,73974940
30-May-2020 02:47:59.828,0.6866320371627808,17526,73974941,2287,-0.686518669128418,0.16978219151496887,-0.1685318648815155,73974941
30-May-2020 02:48:00.828,0.6866387128829956,17526,73974941,2287,-0.6865247488021851,0.1697562038898468,-0.16850638389587402,73974942
30-May-2020 02:48:01.828,0.6866468191146851,17526,73974941,2287,-0.686529278755188,0.16973403096199036,-0.1684775948524475,73974943
30-May-2020 02:48:02.828,0.6866536140441895,17526,73974941,2287,-0.6865353584289551,0.16970783472061157,-0.16845136880874634,73974944
30-May-2020 02:48:03.828,0.6866614818572998,17526,73974941,2287,-0.6865383386611938,0.169682115316391,-0.16843175888061523,73974945
30-May-2020 02:48:04.828,0.6866683959960938,17558,73974941,2287,-0.6865438222885132,0.16965627670288086,-0.1684076488018036,73974946
30-May-2020 02:48:05.828,0.6866731643676758,17558,73974941,2287,-0.6865500211715698,0.16963538527488708,-0.16838398575782776,73974947
30-May-2020 02:48:06.828,0.6866785287857056,17558,73974941,2287,-0.6865565776824951,0.16960853338241577,-0.16836285591125488,73974948
30-May-2020 02:48:07.828,0.6866830587387085,17558,73974941,2287,-0.6865640878677368,0.1695869266986847,-0.1683351695537567,73974949
30-May-2020 02:48:08.828,0.686689019203186,17558,73974941,2287,-0.6865706443786621,0.16956353187561035,-0.16830766201019287,73974950
30-May-2020 02:48:09.828,0.686694860458374,17558,73974941,2287,-0.6865776777267456,0.16953688859939575,-0.16828283667564392,73974951
30-May-2020 02:48:10.828,0.6867016553878784,17558,73974941,2287,-0.6865849494934082,0.1695079207420349,-0.16825461387634277,73974952
30-May-2020 02:48:11.828,0.6867086887359619,17558,73974941,2287,-0.6865911483764648,0.16948166489601135,-0.168226957321167,73974953
30-May-2020 02:48:12.828,0.6867148876190186,17558,73974941,2287,-0.6865968704223633,0.1694561243057251,-0.16820478439331055,73974954
30-May-2020 02:48:13.828,0.6867210865020752,17558,73974941,2287,-0.6866028308868408,0.16943100094795227,-0.16818025708198547,73974955
30-May-2020 02:48:14.828,0.686730146408081,17558,73974941,2287,-0.6866052150726318,0.16940927505493164,-0.1681542694568634,73974956
30-May-2020 02:48:15.828,0.686737060546875,17558,73974941,2287,-0.6866109371185303,0.16938045620918274,-0.1681315302848816,73974957
30-May-2020 02:48:16.828,0.6867424249649048,17558,73974941,2287,-0.6866177320480347,0.16935846209526062,-0.16810515522956848,73974958
30-May-2020 02:48:17.828,0.6867479085922241,17558,73974941,2287,-0.6866239309310913,0.1693345606327057,-0.1680801808834076,73974959
30-May-2020 02:48:18.828,0.6867512464523315,17558,73974941,2287,-0.6866326332092285,0.16930899024009705,-0.16805687546730042,73974960
30-May-2020 02:48:19.828,0.6867576837539673,17558,73974941,2287,-0.6866391897201538,0.16928225755691528,-0.1680309772491455,73974961
30-May-2020 02:48:20.828,0.6867630481719971,17558,73974941,2287,-0.6866457462310791,0.1692606508731842,-0.1680038571357727,73974962
30-May-2020 02:48:21.828,0.6867693662643433,17558,73974941,2287,-0.6866518259048462,0.1692335307598114,-0.16797983646392822,73974963
30-May-2020 02:48:22.828,0.6867767572402954,17558,73974941,2287,-0.6866567134857178,0.16920587420463562,-0.1679573655128479,73974964
30-May-2020 02:48:23.828,0.6867837905883789,17558,73974941,2287,-0.6866616010665894,0.16918647289276123,-0.16792899370193481,73974965
30-May-2020 02:48:24.828,0.6867897510528564,17558,73974941,2287,-0.6866681575775146,0.16916021704673767,-0.16790467500686646,73974966
30-May-2020 02:48:25.828,0.6867952346801758,17558,73974941,2287,-0.6866742372512817,0.16913384199142456,-0.167883038520813,73974967
30-May-2020 02:48:26.828,0.6868045330047607,17558,73974941,2287,-0.6866781711578369,0.1691078543663025,-0.16785579919815063,73974968
30-May-2020 02:48:27.828,0.6868093013763428,17558,73974941,2287,-0.6866861581802368,0.16908380389213562,-0.16782796382904053,73974969
30-May-2020 02:48:28.828,0.6868137121200562,17558,73974941,2287,-0.686692476272583,0.16905924677848816,-0.1678086519241333,73974970
30-May-2020 02:48:29.828,0.6868195533752441,17558,73974941,2287,-0.6866992712020874,0.1690346896648407,-0.1677800416946411,73974971
30-May-2020 02:48:30.828,0.6868277788162231,17558,73974973,2287,-0.6867049932479858,0.16900798678398132,-0.1677517294883728,73974972
30-May-2020 02:48:31.828,0.6868324279785156,17558,73974973,2287,-0.6867127418518066,0.16898122429847717,-0.16772812604904175,73974973
30-May-2020 02:48:32.828,0.6868377923965454,17558,73974973,2287,-0.6867185831069946,0.1689586043357849,-0.16770318150520325,73974974
30-May-2020 02:48:33.828,0.6868460178375244,17558,73974973,2287,-0.686722993850708,0.1689319610595703,-0.16767928004264832,73974975
30-May-2020 02:48:34.828,0.6868518590927124,17558,73974973,2287,-0.6867296695709229,0.16890627145767212,-0.16765469312667847,73974976
30-May-2020 02:48:35.828,0.6868553161621094,17558,73974973,2287,-0.6867374181747437,0.16888472437858582,-0.1676289439201355,73974977
30-May-2020 02:48:36.828,0.6868611574172974,17590,73974973,2287,-0.6867425441741943,0.1688629388809204,-0.16760700941085815,73974978
30-May-2020 02:48:37.828,0.6868687868118286,17590,73974973,2287,-0.6867471933364868,0.16883671283721924,-0.16758328676223755,73974979
30-May-2020 02:48:38.828,0.6868752241134644,17590,73974973,2287,-0.6867531538009644,0.16881048679351807,-0.1675577163696289,73974980
30-May-2020 02:48:39.828,0.6868811845779419,17590,73974973,2287,-0.6867598295211792,0.16878658533096313,-0.1675311028957367,73974981
30-May-2020 02:48:40.828,0.6868879795074463,17590,73974973,2287,-0.6867655515670776,0.1687614917755127,-0.1675053834915161,73974982
30-May-2020 02:48:41.828,0.6868941783905029,17590,73974973,2287,-0.6867727041244507,0.168731689453125,-0.16748055815696716,73974983
30-May-2020 02:48:42.828,0.6869006156921387,17590,73974973,2287,-0.6867804527282715,0.1687028706073761,-0.16745218634605408,73974984
30-May-2020 02:48:43.828,0.6869065761566162,17590,73974973,2287,-0.6867855787277222,0.16868209838867188,-0.16742777824401855,73974985
30-May-2020 02:48:44.828,0.6869114637374878,17590,73974973,2287,-0.686792254447937,0.16865646839141846,-0.16740471124649048,73974986
30-May-2020 02:48:45.828,0.6869179010391235,17590,73974973,2287,-0.6867978572845459,0.16863173246383667,-0.16738072037696838,73974987
30-May-2020 02:48:46.828,0.6869240999221802,17590,73974973,2287,-0.6868042945861816,0.16860812902450562,-0.1673533320426941,73974988
30-May-2020 02:48:47.828,0.686930775642395,17590,73974973,2287,-0.6868091821670532,0.16858458518981934,-0.16732925176620483,73974989
30-May-2020 02:48:48.828,0.6869369745254517,17590,73974973,2287,-0.6868164539337158,0.16855478286743164,-0.16730409860610962,73974990
30-May-2020 02:48:49.828,0.6869429349899292,17590,73974973,2287,-0.6868213415145874,0.16853263974189758,-0.16728228330612183,73974991
30-May-2020 02:48:50.828,0.6869488954544067,17590,73974973,2287,-0.6868274211883545,0.16850855946540833,-0.16725507378578186,73974992
30-May-2020 02:48:51.828,0.6869531869888306,17590,73974973,2287,-0.6868345737457275,0.168484628200531,-0.16723302006721497,73974993
30-May-2020 02:48:52.828,0.6869596242904663,17590,73974973,2287,-0.6868400573730469,0.1684601902961731,-0.16720783710479736,73974994
30-May-2020 02:48:53.828,0.6869672536849976,17590,73974973,2287,-0.686846137046814,0.16843530535697937,-0.1671770215034485,73974995
30-May-2020 02:48:54.828,0.6869722604751587,17590,73974973,2287,-0.6868528127670288,0.16840925812721252,-0.16715571284294128,73974996
30-May-2020 02:48:55.828,0.6869784593582153,17590,73974973,2287,-0.6868593692779541,0.16838133335113525,-0.16713109612464905,73974997
30-May-2020 02:48:56.828,0.6869848966598511,17590,73974973,2287,-0.6868650913238525,0.16835755109786987,-0.1671057641506195,73974998
30-May-2020 02:48:57.828,0.6869907379150391,17590,73974973,2287,-0.686872124671936,0.16832929849624634,-0.16708087921142578,73974999
30-May-2020 02:48:58.828,0.6869968175888062,17590,73974973,2287,-0.6868780851364136,0.16830584406852722,-0.16705536842346191,73975000
30-May-2020 02:48:59.828,0.6870019435882568,17590,73974973,2287,-0.686884880065918,0.16828250885009766,-0.167029470205307,73975001
30-May-2020 02:49:00.828,0.6870108842849731,17590,73974973,2287,-0.6868891716003418,0.16825488209724426,-0.16700372099876404,73975002
30-May-2020 02:49:01.828,0.6870158910751343,17590,73974973,2287,-0.6868957281112671,0.16823241114616394,-0.1669783592224121,73975003
30-May-2020 02:49:02.828,0.6870201826095581,17590,73975005,2287,-0.6869022846221924,0.168211430311203,-0.1669551432132721,73975004
30-May-2020 02:49:03.828,0.6870243549346924,17590,73975005,2287,-0.6869094371795654,0.16818782687187195,-0.16693106293678284,73975005
30-May-2020 02:49:04.828,0.6870326995849609,17590,73975005,2287,-0.6869137287139893,0.16816002130508423,-0.16690748929977417,73975006
30-May-2020 02:49:05.828,0.687039852142334,17590,73975005,2287,-0.686919093132019,0.16813555359840393,-0.1668807566165924,73975007
30-May-2020 02:49:06.828,0.6870436668395996,17590,73975005,2287,-0.6869285106658936,0.16810867190361023,-0.16685354709625244,73975008
30-May-2020 02:49:07.828,0.6870498657226562,17590,73975005,2287,-0.6869338750839233,0.1680832803249359,-0.1668318808078766,73975009
30-May-2020 02:49:08.828,0.6870588064193726,17622,73975005,2287,-0.6869381666183472,0.16805574297904968,-0.16680467128753662,73975010
30-May-2020 02:49:09.828,0.6870659589767456,17622,73975005,2287,-0.6869441270828247,0.16802939772605896,-0.16677778959274292,73975011
30-May-2020 02:49:10.828,0.6870694160461426,17622,73975005,2287,-0.6869521141052246,0.1680072546005249,-0.16675293445587158,73975012
30-May-2020 02:49:11.828,0.6870769262313843,17622,73975005,2287,-0.6869570016860962,0.16797980666160583,-0.16672945022583008,73975013
30-May-2020 02:49:12.828,0.6870826482772827,17622,73975005,2287,-0.6869624853134155,0.1679585576057434,-0.16670498251914978,73975014
30-May-2020 02:49:13.828,0.6870896816253662,17622,73975005,2287,-0.6869690418243408,0.16793078184127808,-0.16667702794075012,73975015
30-May-2020 02:49:14.828,0.6870931386947632,17622,73975005,2287,-0.6869752407073975,0.16791149973869324,-0.16665497422218323,73975016
30-May-2020 02:49:15.828,0.6870999336242676,17622,73975005,2287,-0.6869814395904541,0.1678832471370697,-0.16663044691085815,73975017
30-May-2020 02:49:16.828,0.6871069669723511,17622,73975005,2287,-0.6869885921478271,0.1678554117679596,-0.16660043597221375,73975018
30-May-2020 02:49:17.828,0.6871107816696167,17622,73975005,2287,-0.6869969367980957,0.16783219575881958,-0.1665738821029663,73975019
30-May-2020 02:49:18.828,0.6871178150177002,17622,73975005,2287,-0.6870014667510986,0.16780498623847961,-0.1665530502796173,73975020
30-May-2020 02:49:19.828,0.687124490737915,17622,73975005,2287,-0.6870076656341553,0.1677795648574829,-0.16652536392211914,73975021
30-May-2020 02:49:20.828,0.6871305704116821,17622,73975005,2287,-0.6870132684707642,0.16775527596473694,-0.16650128364562988,73975022
30-May-2020 02:49:21.828,0.6871362924575806,17622,73975005,2287,-0.6870203018188477,0.16772925853729248,-0.16647550463676453,73975023
30-May-2020 02:49:22.828,0.6871427297592163,17622,73975005,2287,-0.6870255470275879,0.16770368814468384,-0.16645216941833496,73975024
30-May-2020 02:49:23.828,0.6871497631072998,17622,73975005,2287,-0.6870297193527222,0.1676815152168274,-0.16642865538597107,73975025
30-May-2020 02:49:24.828,0.6871572732925415,17622,73975005,2287,-0.6870349645614624,0.1676560342311859,-0.16640177369117737,73975026
30-May-2020 02:49:25.828,0.6871620416641235,17622,73975005,2287,-0.687043309211731,0.16763022541999817,-0.16637423634529114,73975027
30-May-2020 02:49:26.828,0.687166690826416,17622,73975005,2287,-0.6870503425598145,0.16760686039924622,-0.1663493812084198,73975028
30-May-2020 02:49:27.828,0.6871750354766846,17622,73975005,2287,-0.6870545148849487,0.16757988929748535,-0.16632458567619324,73975029
30-May-2020 02:49:28.828,0.6871817111968994,17622,73975005,2287,-0.6870609521865845,0.16755157709121704,-0.16629937291145325,73975030
30-May-2020 02:49:29.828,0.6871851682662964,17622,73975005,2287,-0.6870689392089844,0.1675301492214203,-0.16627326607704163,73975031
30-May-2020 02:49:30.828,0.6871895790100098,17622,73975005,2287,-0.6870754957199097,0.1675049364566803,-0.16625219583511353,73975032
30-May-2020 02:49:31.828,0.6871978044509888,17622,73975005,2287,-0.6870794296264648,0.16747918725013733,-0.16622772812843323,73975033
30-May-2020 02:49:32.828,0.6872034072875977,17622,73975005,2287,-0.6870871782302856,0.16745436191558838,-0.1661987602710724,73975034
30-May-2020 02:49:33.828,0.6872081756591797,17622,73975005,2287,-0.6870938539505005,0.16743016242980957,-0.16617617011070251,73975035
30-May-2020 02:49:34.828,0.68721604347229,17622,73975037,2287,-0.6870982646942139,0.16740632057189941,-0.16614970564842224,73975036
30-May-2020 02:49:35.828,0.687224268913269,17622,73975037,2287,-0.6871020793914795,0.16737836599349976,-0.16612696647644043,73975037
30-May-2020 02:49:36.828,0.6872304677963257,17622,73975037,2287,-0.6871093511581421,0.16735205054283142,-0.16609928011894226,73975038
30-May-2020 02:49:37.828,0.6872334480285645,17622,73975037,2287,-0.687117338180542,0.16732937097549438,-0.16607505083084106,73975039
30-May-2020 02:49:38.828,0.687240719795227,17622,73975037,2287,-0.6871217489242554,0.16730570793151855,-0.16605067253112793,73975040
30-May-2020 02:49:39.828,0.687247633934021,17622,73975037,2287,-0.6871274709701538,0.16727948188781738,-0.16602548956871033,73975041
30-May-2020 02:49:40.828,0.6872533559799194,17654,73975037,2287,-0.6871333122253418,0.16725531220436096,-0.16600188612937927,73975042
30-May-2020 02:49:41.828,0.6872568130493164,17654,73975037,2287,-0.6871417760848999,0.16723200678825378,-0.1659759283065796,73975043
30-May-2020 02:49:42.828,0.6872638463973999,17654,73975037,2287,-0.6871473789215088,0.16720446944236755,-0.1659519076347351,73975044
30-May-2020 02:49:43.828,0.687270998954773,17654,73975037,2287,-0.6871517896652222,0.16717949509620667,-0.16592830419540405,73975045
30-May-2020 02:49:44.828,0.6872766017913818,17654,73975037,2287,-0.6871592998504639,0.16715314984321594,-0.1659010946750641,73975046
30-May-2020 02:49:45.828,0.6872804164886475,17654,73975037,2287,-0.6871676445007324,0.1671290397644043,-0.16587501764297485,73975047
30-May-2020 02:49:46.828,0.6872892379760742,17654,73975037,2287,-0.6871713399887085,0.16710183024406433,-0.16585108637809753,73975048
30-May-2020 02:49:47.828,0.6872957944869995,17654,73975037,2287,-0.6871763467788696,0.16707760095596313,-0.1658274233341217,73975049
30-May-2020 02:49:48.828,0.687300443649292,17654,73975037,2287,-0.6871834993362427,0.16705471277236938,-0.16580146551132202,73975050
30-May-2020 02:49:49.828,0.6873065233230591,17654,73975037,2287,-0.6871891021728516,0.1670304536819458,-0.16577768325805664,73975051
30-May-2020 02:49:50.828,0.6873141527175903,17654,73975037,2287,-0.6871942281723022,0.1670045256614685,-0.16575175523757935,73975052
30-May-2020 02:49:51.828,0.6873199939727783,17654,73975037,2287,-0.6871989965438843,0.1669817566871643,-0.16572856903076172,73975053
30-May-2020 02:49:52.828,0.687322735786438,17654,73975037,2287,-0.6872074604034424,0.16696122288703918,-0.16570347547531128,73975054
30-May-2020 02:49:53.828,0.6873291730880737,17654,73975037,2287,-0.6872140169143677,0.16693225502967834,-0.1656787097454071,73975055
30-May-2020 02:49:54.828,0.6873376369476318,17654,73975037,2287,-0.687218189239502,0.16690653562545776,-0.16565275192260742,73975056
30-May-2020 02:49:55.828,0.6873434782028198,17654,73975037,2287,-0.6872249841690063,0.16688117384910583,-0.16562628746032715,73975057
30-May-2020 02:49:56.828,0.6873481273651123,17654,73975037,2287,-0.6872321367263794,0.16685718297958374,-0.16560089588165283,73975058
30-May-2020 02:49:57.828,0.6873550415039062,17654,73975037,2287,-0.6872377395629883,0.16683074831962585,-0.16557598114013672,73975059
30-May-2020 02:49:58.828,0.6873607635498047,17654,73975037,2287,-0.6872433423995972,0.1668073832988739,-0.16555261611938477,73975060
30-May-2020 02:49:59.828,0.687368631362915,17654,73975037,2287,-0.6872484683990479,0.16678059101104736,-0.16552481055259705,73975061
30-May-2020 02:50:00.828,0.6873719692230225,17654,73975037,2287,-0.6872563362121582,0.16675665974617004,-0.16550281643867493,73975062
30-May-2020 02:50:01.828,0.6873797178268433,17654,73975037,2287,-0.6872614622116089,0.1667294204235077,-0.16547691822052002,73975063
30-May-2020 02:50:02.828,0.6873867511749268,17654,73975037,2287,-0.6872658729553223,0.16670656204223633,-0.1654522716999054,73975064
30-May-2020 02:50:03.828,0.6873927116394043,17654,73975037,2287,-0.6872725486755371,0.16668090224266052,-0.1654263436794281,73975065
30-May-2020 02:50:04.828,0.6873948574066162,17654,73975037,2287,-0.6872828006744385,0.1666564643383026,-0.16539910435676575,73975066
30-May-2020 02:50:05.828,0.6874032020568848,17654,73975037,2287,-0.6872867345809937,0.16662895679473877,-0.1653752326965332,73975067
30-May-2020 02:50:06.828,0.6874110698699951,17654,73975069,2306,-0.6872912645339966,0.16660156846046448,-0.16535109281539917,73975068
30-May-2020 02:50:07.828,0.6874152421951294,17654,73975069,2306,-0.6872978210449219,0.16658151149749756,-0.16532763838768005,73975069
30-May-2020 02:50:08.828,0.6874185800552368,17654,73975069,2306,-0.68730628490448,0.16655772924423218,-0.16530194878578186,73975070
30-May-2020 02:50:09.828,0.6874260902404785,17654,73975069,2306,-0.6873106956481934,0.16653332114219666,-0.16527694463729858,73975071
30-May-2020 02:50:10.828,0.6874337196350098,17654,73975069,2306,-0.6873154640197754,0.16650766134262085,-0.16525137424468994,73975072
30-May-2020 02:50:11.828,0.687437891960144,17654,73975069,2306,-0.6873228549957275,0.1664845049381256,-0.1652270257472992,73975073
30-May-2020 02:50:12.828,0.6874444484710693,17686,73975069,2306,-0.6873286962509155,0.1664583384990692,-0.1652020514011383,73975074
30-May-2020 02:50:13.828,0.6874529123306274,17686,73975069,2306,-0.6873335838317871,0.1664292812347412,-0.16517561674118042,73975075
30-May-2020 02:50:14.828,0.6874589920043945,17686,73975069,2306,-0.6873388290405273,0.16640517115592957,-0.1651516556739807,73975076
30-May-2020 02:50:15.828,0.6874641180038452,17686,73975069,2306,-0.687346339225769,0.16637933254241943,-0.16512560844421387,73975077
30-May-2020 02:50:16.828,0.6874697208404541,17686,73975069,2306,-0.6873531341552734,0.16635435819625854,-0.16509896516799927,73975078
30-May-2020 02:50:17.828,0.6874762773513794,17686,73975069,2306,-0.6873587369918823,0.16632860898971558,-0.16507408022880554,73975079
30-May-2020 02:50:18.828,0.6874816417694092,17686,73975069,2306,-0.6873644590377808,0.1663055121898651,-0.16505122184753418,73975080
30-May-2020 02:50:19.828,0.6874860525131226,17686,73975069,2306,-0.6873725652694702,0.16628137230873108,-0.16502317786216736,73975081
30-May-2020 02:50:20.828,0.6874921321868896,17686,73975069,2306,-0.6873793601989746,0.16625353693962097,-0.1649981141090393,73975082
30-May-2020 02:50:21.828,0.6875003576278687,17686,73975069,2306,-0.6873829364776611,0.1662275195121765,-0.1649744212627411,73975083
30-May-2020 02:50:22.828,0.6875070333480835,17686,73975069,2306,-0.6873883008956909,0.166203111410141,-0.16494834423065186,73975084
30-May-2020 02:50:23.828,0.6875109672546387,17686,73975069,2306,-0.6873971223831177,0.16617605090141296,-0.16492262482643127,73975085
30-May-2020 02:50:24.828,0.6875168085098267,17686,73975069,2306,-0.6874022483825684,0.166155606508255,-0.1648983359336853,73975086
30-May-2020 02:50:25.828,0.687523365020752,17686,73975069,2306,-0.6874059438705444,0.16613516211509705,-0.1648750603199005,73975087
30-May-2020 02:50:26.828,0.6875319480895996,17686,73975069,2306,-0.6874117851257324,0.16610491275787354,-0.1648467481136322,73975088
30-May-2020 02:50:27.828,0.6875364780426025,17686,73975069,2306,-0.6874186992645264,0.16607999801635742,-0.16482293605804443,73975089
30-May-2020 02:50:28.828,0.6875436305999756,17686,73975069,2306,-0.6874241828918457,0.16605326533317566,-0.1647968590259552,73975090
30-May-2020 02:50:29.828,0.6875514984130859,17686,73975069,2306,-0.6874288320541382,0.16602635383605957,-0.16477161645889282,73975091
30-May-2020 02:50:30.828,0.6875571012496948,17686,73975069,2306,-0.6874350309371948,0.16600140929222107,-0.1647486388683319,73975092
30-May-2020 02:50:31.828,0.6875606775283813,17686,73975069,2306,-0.6874430179595947,0.165978342294693,-0.16472238302230835,73975093
30-May-2020 02:50:32.828,0.6875659227371216,17686,73975069,2306,-0.6874504089355469,0.16595116257667542,-0.16469886898994446,73975094
30-May-2020 02:50:33.828,0.6875718832015991,17686,73975069,2306,-0.6874555349349976,0.16592788696289062,-0.16467544436454773,73975095
30-May-2020 02:50:34.828,0.6875768899917603,17686,73975069,2306,-0.6874617338180542,0.16590765118598938,-0.16465029120445251,73975096
30-May-2020 02:50:35.828,0.6875820159912109,17686,73975069,2306,-0.687468409538269,0.165882408618927,-0.16462525725364685,73975097
30-May-2020 02:50:36.828,0.6875907182693481,17686,73975069,2306,-0.6874723434448242,0.1658536195755005,-0.16460120677947998,73975098
30-May-2020 02:50:37.828,0.6875982284545898,17686,73975069,2306,-0.6874765157699585,0.16583123803138733,-0.1645756959915161,73975099
30-May-2020 02:50:38.828,0.6876029968261719,17686,73975101,2306,-0.6874833106994629,0.16580650210380554,-0.16455209255218506,73975100
30-May-2020 02:50:39.828,0.6876085996627808,17686,73975101,2306,-0.6874908208847046,0.1657784879207611,-0.16452547907829285,73975101
30-May-2020 02:50:40.828,0.687616229057312,17686,73975101,2306,-0.6874957084655762,0.1657526195049286,-0.164499431848526,73975102
30-May-2020 02:50:41.828,0.6876238584518433,17686,73975101,2306,-0.6875008344650269,0.16572493314743042,-0.16447386145591736,73975103
30-May-2020 02:50:42.828,0.6876282691955566,17686,73975101,2306,-0.6875075101852417,0.16570422053337097,-0.16444861888885498,73975104
30-May-2020 02:50:43.828,0.6876336336135864,17686,73975101,2306,-0.6875160932540894,0.165675550699234,-0.16441959142684937,73975105
30-May-2020 02:50:44.828,0.6876391172409058,17718,73975101,2306,-0.6875220537185669,0.1656496226787567,-0.16439682245254517,73975106
30-May-2020 02:50:45.828,0.6876448392868042,17718,73975101,2306,-0.6875276565551758,0.16562780737876892,-0.1643715798854828,73975107
30-May-2020 02:50:46.828,0.6876522302627563,17718,73975101,2306,-0.6875324249267578,0.1656036078929901,-0.16434621810913086,73975108
30-May-2020 02:50:47.828,0.6876561641693115,17718,73975101,2306,-0.6875391006469727,0.16558092832565308,-0.16432476043701172,73975109
30-May-2020 02:50:48.828,0.6876641511917114,17718,73975101,2306,-0.6875439882278442,0.16555222868919373,-0.16429835557937622,73975110
30-May-2020 02:50:49.828,0.6876716613769531,17718,73975101,2306,-0.6875486373901367,0.16552689671516418,-0.16427430510520935,73975111
30-May-2020 02:50:50.828,0.6876755952835083,17718,73975101,2306,-0.6875563859939575,0.16550412774085999,-0.16424894332885742,73975112
30-May-2020 02:50:51.828,0.6876817941665649,17718,73975101,2306,-0.6875624656677246,0.16547736525535583,-0.16422265768051147,73975113
30-May-2020 02:50:52.828,0.6876873970031738,17718,73975101,2306,-0.6875673532485962,0.1654559075832367,-0.16420137882232666,73975114
30-May-2020 02:50:53.828,0.6876955032348633,17718,73975101,2306,-0.6875724792480469,0.1654280722141266,-0.16417378187179565,73975115
30-May-2020 02:50:54.828,0.6876978874206543,17718,73975101,2306,-0.6875821352005005,0.16540443897247314,-0.16414746642112732,73975116
30-May-2020 02:50:55.828,0.6877036094665527,17718,73975101,2306,-0.6875882148742676,0.16538113355636597,-0.16412153840065002,73975117
30-May-2020 02:50:56.828,0.6877119541168213,17718,73975101,2306,-0.6875921487808228,0.1653534471988678,-0.16409730911254883,73975118
30-May-2020 02:50:57.828,0.687718391418457,17718,73975101,2306,-0.6875978708267212,0.16532909870147705,-0.16407126188278198,73975119
30-May-2020 02:50:58.828,0.6877247095108032,17718,73975101,2306,-0.6876035928726196,0.16530472040176392,-0.16404542326927185,73975120
30-May-2020 02:50:59.828,0.6877297163009644,17718,73975101,2306,-0.6876097917556763,0.16527962684631348,-0.16402363777160645,73975121
30-May-2020 02:51:00.828,0.6877388954162598,17718,73975101,2306,-0.687613844871521,0.16525089740753174,-0.16399744153022766,73975122
30-May-2020 02:51:01.828,0.6877443790435791,17718,73975101,2306,-0.6876195669174194,0.16522923111915588,-0.1639729142189026,73975123
30-May-2020 02:51:02.828,0.6877478361129761,17718,73975101,2306,-0.6876287460327148,0.1652020514011383,-0.16394713521003723,73975124
30-May-2020 02:51:03.828,0.6877540349960327,17718,73975101,2306,-0.6876339912414551,0.1651766300201416,-0.1639232635498047,73975125
30-May-2020 02:51:04.828,0.6877607107162476,17718,73975101,2306,-0.6876391172409058,0.16515123844146729,-0.1638987958431244,73975126
30-May-2020 02:51:05.828,0.6877660751342773,17718,73975101,2306,-0.6876457929611206,0.16512730717658997,-0.16387280821800232,73975127
30-May-2020 02:51:06.828,0.6877719163894653,17718,73975101,2306,-0.687652587890625,0.16510191559791565,-0.16384533047676086,73975128
30-May-2020 02:51:07.828,0.6877779960632324,17718,73975101,2306,-0.6876583099365234,0.16507753729820251,-0.16382074356079102,73975129
30-May-2020 02:51:08.828,0.6877844333648682,17718,73975101,2306,-0.6876639127731323,0.16504999995231628,-0.16379746794700623,73975130
30-May-2020 02:51:09.828,0.6877912282943726,17718,73975101,2306,-0.687667965888977,0.16502979397773743,-0.16377276182174683,73975131
30-May-2020 02:51:10.828,0.6877973079681396,17718,73975133,2287,-0.687673807144165,0.16500651836395264,-0.16374680399894714,73975132
30-May-2020 02:51:11.828,0.6878030300140381,17718,73975133,2287,-0.6876801252365112,0.1649792492389679,-0.16372275352478027,73975133
30-May-2020 02:51:12.828,0.6878095865249634,17718,73975133,2287,-0.6876859664916992,0.16495272517204285,-0.16369777917861938,73975134
30-May-2020 02:51:13.828,0.687814474105835,17718,73975133,2287,-0.6876926422119141,0.16493099927902222,-0.163671612739563,73975135
30-May-2020 02:51:14.828,0.6878193616867065,17718,73975133,2287,-0.6877000331878662,0.1649029552936554,-0.16364681720733643,73975136
30-May-2020 02:51:15.828,0.6878246068954468,17718,73975133,2287,-0.6877073049545288,0.1648741364479065,-0.16362398862838745,73975137
30-May-2020 02:51:16.828,0.6878304481506348,17750,73975133,2287,-0.687713623046875,0.16485044360160828,-0.16359803080558777,73975138
30-May-2020 02:51:17.828,0.6878378391265869,17750,73975133,2287,-0.6877187490463257,0.16482672095298767,-0.16356968879699707,73975139
30-May-2020 02:51:18.828,0.6878423690795898,17750,73975133,2287,-0.6877250671386719,0.16480129957199097,-0.1635482907295227,73975140
30-May-2020 02:51:19.828,0.6878498792648315,17750,73975133,2287,-0.6877293586730957,0.1647745668888092,-0.1635238528251648,73975141
30-May-2020 02:51:20.828,0.6878566741943359,17750,73975133,2287,-0.687734842300415,0.1647535264492035,-0.16349351406097412,73975142
30-May-2020 02:51:21.828,0.6878628730773926,17750,73975133,2287,-0.6877421140670776,0.16472244262695312,-0.16346976161003113,73975143
30-May-2020 02:51:22.828,0.6878670454025269,17750,73975133,2287,-0.6877508163452148,0.16469329595565796,-0.16344374418258667,73975144
30-May-2020 02:51:23.828,0.6878749132156372,17750,73975133,2287,-0.6877539157867432,0.16467484831809998,-0.16341575980186462,73975145
30-May-2020 02:51:24.828,0.687880277633667,17750,73975133,2287,-0.6877609491348267,0.1646454930305481,-0.1633933186531067,73975146
30-May-2020 02:51:25.828,0.6878824234008789,17750,73975133,2287,-0.687768816947937,0.16462445259094238,-0.16337385773658752,73975147
30-May-2020 02:51:26.828,0.6878896951675415,17750,73975133,2287,-0.6877741813659668,0.1646023392677307,-0.16334286332130432,73975148
30-May-2020 02:51:27.828,0.6878964900970459,17750,73975133,2287,-0.6877789497375488,0.1645767092704773,-0.1633206009864807,73975149
30-May-2020 02:51:28.828,0.6879024505615234,17750,73975133,2287,-0.6877853870391846,0.1645486056804657,-0.1632969081401825,73975150
30-May-2020 02:51:29.828,0.6879072189331055,17750,73975133,2287,-0.6877918243408203,0.16452687978744507,-0.16327151656150818,73975151
30-May-2020 02:51:30.828,0.6879172325134277,17750,73975133,2287,-0.6877950429916382,0.16449987888336182,-0.16324326395988464,73975152
30-May-2020 02:51:31.828,0.6879233121871948,17750,73975133,2287,-0.6878013610839844,0.16446858644485474,-0.16322171688079834,73975153
30-May-2020 02:51:32.828,0.6879285573959351,17750,73975133,2287,-0.6878082752227783,0.16444635391235352,-0.16319209337234497,73975154
30-May-2020 02:51:33.828,0.6879326105117798,17750,73975133,2287,-0.6878159046173096,0.16442427039146423,-0.16316533088684082,73975155
30-May-2020 02:51:34.828,0.6879369020462036,17750,73975133,2287,-0.687822699546814,0.16439670324325562,-0.1631472110748291,73975156
30-May-2020 02:51:35.828,0.6879459619522095,17750,73975133,2287,-0.687825083732605,0.16437602043151855,-0.16311898827552795,73975157
30-May-2020 02:51:36.828,0.6879522800445557,17750,73975133,2287,-0.6878306865692139,0.16435247659683228,-0.16309279203414917,73975158
30-May-2020 02:51:37.828,0.6879552602767944,17750,73975133,2287,-0.6878397464752197,0.16432389616966248,-0.1630711853504181,73975159
30-May-2020 02:51:38.828,0.6879614591598511,17750,73975133,2287,-0.6878459453582764,0.16429853439331055,-0.16304409503936768,73975160
30-May-2020 02:51:39.828,0.6879696846008301,17750,73975133,2287,-0.6878482103347778,0.1642794907093048,-0.16301938891410828,73975161
30-May-2020 02:51:40.828,0.6879734992980957,17750,73975133,2287,-0.6878573894500732,0.1642487347126007,-0.16299554705619812,73975162
30-May-2020 02:51:41.828,0.6879798173904419,17750,73975133,2287,-0.6878634691238403,0.1642237901687622,-0.16296851634979248,73975163
30-May-2020 02:51:42.828,0.6879867315292358,17750,73975165,2306,-0.6878678798675537,0.16420072317123413,-0.1629442274570465,73975164
30-May-2020 02:51:43.828,0.687994122505188,17750,73975165,2306,-0.687873125076294,0.1641717255115509,-0.16292032599449158,73975165
30-May-2020 02:51:44.828,0.6879979372024536,17750,73975165,2306,-0.6878811120986938,0.1641465127468109,-0.1628951132297516,73975166
30-May-2020 02:51:45.828,0.6880019903182983,17750,73975165,2306,-0.6878871917724609,0.1641274094581604,-0.16287147998809814,73975167
30-May-2020 02:51:46.828,0.6880109310150146,17750,73975165,2306,-0.6878921985626221,0.16409865021705627,-0.16284143924713135,73975168
30-May-2020 02:51:47.828,0.6880166530609131,17750,73975165,2306,-0.6878989934921265,0.1640717089176178,-0.1628163754940033,73975169
30-May-2020 02:51:48.828,0.6880199909210205,17782,73975165,2306,-0.6879063844680786,0.1640491783618927,-0.16279369592666626,73975170
30-May-2020 02:51:49.828,0.6880275011062622,17782,73975165,2306,-0.687911868095398,0.16402235627174377,-0.1627662479877472,73975171
30-May-2020 02:51:50.828,0.6880347728729248,17782,73975165,2306,-0.6879160404205322,0.16399726271629333,-0.16274097561836243,73975172
30-May-2020 02:51:51.828,0.6880409717559814,17782,73975165,2306,-0.6879208087921143,0.1639745831489563,-0.1627175211906433,73975173
30-May-2020 02:51:52.828,0.6880462169647217,17782,73975165,2306,-0.6879280805587769,0.16394823789596558,-0.16269171237945557,73975174
30-May-2020 02:51:53.828,0.6880520582199097,17782,73975165,2306,-0.687934160232544,0.16392314434051514,-0.16266658902168274,73975175
30-May-2020 02:51:54.828,0.6880588531494141,17782,73975165,2306,-0.6879384517669678,0.1639002561569214,-0.1626429557800293,73975176
30-May-2020 02:51:55.828,0.688064694404602,17782,73975165,2306,-0.6879446506500244,0.1638733446598053,-0.16261911392211914,73975177
30-May-2020 02:51:56.828,0.6880710124969482,17782,73975165,2306,-0.6879504919052124,0.16384896636009216,-0.16259309649467468,73975178
30-May-2020 02:51:57.828,0.688075065612793,17782,73975165,2306,-0.6879575252532959,0.16382667422294617,-0.16256895661354065,73975179
30-May-2020 02:51:58.828,0.6880816221237183,17782,73975165,2306,-0.687961220741272,0.16380563378334045,-0.1625467836856842,73975180
30-May-2020 02:51:59.828,0.6880877017974854,17782,73975165,2306,-0.6879688501358032,0.1637759804725647,-0.1625176966190338,73975181
30-May-2020 02:52:00.828,0.6880937814712524,17782,73975165,2306,-0.6879758834838867,0.16374650597572327,-0.1624927520751953,73975182
30-May-2020 02:52:01.828,0.6880990266799927,17782,73975165,2306,-0.687982439994812,0.1637231409549713,-0.1624663770198822,73975183
30-May-2020 02:52:02.828,0.6881074905395508,17782,73975165,2306,-0.687985897064209,0.16369742155075073,-0.16243994235992432,73975184
30-May-2020 02:52:03.828,0.6881134510040283,17782,73975165,2306,-0.6879909038543701,0.16367286443710327,-0.16241833567619324,73975185
30-May-2020 02:52:04.828,0.688117265701294,17782,73975165,2306,-0.68799889087677,0.1636471152305603,-0.1623946726322174,73975186
30-May-2020 02:52:05.828,0.6881221532821655,17782,73975165,2306,-0.6880042552947998,0.1636301875114441,-0.16236883401870728,73975187
30-May-2020 02:52:06.828,0.6881295442581177,17782,73975165,2306,-0.6880103349685669,0.163597971200943,-0.1623433232307434,73975188
30-May-2020 02:52:07.828,0.688135027885437,17782,73975165,2306,-0.688016414642334,0.16357257962226868,-0.1623205840587616,73975189
30-May-2020 02:52:08.828,0.6881414651870728,17782,73975165,2306,-0.6880210638046265,0.16355371475219727,-0.1622926890850067,73975190
30-May-2020 02:52:09.828,0.688147783279419,17782,73975165,2306,-0.6880284547805786,0.16352275013923645,-0.16226616501808167,73975191
30-May-2020 02:52:10.828,0.688153862953186,17782,73975165,2306,-0.6880345344543457,0.1634937822818756,-0.16224244236946106,73975192
30-May-2020 02:52:11.828,0.6881600618362427,17782,73975165,2306,-0.6880394220352173,0.16347479820251465,-0.16221502423286438,73975193
30-May-2020 02:52:12.828,0.6881641149520874,17782,73975165,2306,-0.6880475282669067,0.16344904899597168,-0.16218987107276917,73975194
30-May-2020 02:52:13.828,0.68817138671875,17782,73975165,2306,-0.6880519390106201,0.16342434287071228,-0.1621653437614441,73975195
30-May-2020 02:52:14.828,0.6881777048110962,17782,73975197,2287,-0.6880567073822021,0.16340240836143494,-0.16214051842689514,73975196
30-May-2020 02:52:15.828,0.6881860494613647,17782,73975197,2287,-0.6880613565444946,0.16337287425994873,-0.16211524605751038,73975197
30-May-2020 02:52:16.828,0.6881927251815796,17782,73975197,2287,-0.6880676746368408,0.16334480047225952,-0.16208860278129578,73975198
30-May-2020 02:52:17.828,0.6881968975067139,17782,73975197,2287,-0.6880731582641602,0.16332629323005676,-0.16206559538841248,73975199
30-May-2020 02:52:18.828,0.6882039308547974,17782,73975197,2287,-0.6880786418914795,0.16329732537269592,-0.16204091906547546,73975200
30-May-2020 02:52:19.828,0.6882091760635376,17782,73975197,2287,-0.6880843639373779,0.16327419877052307,-0.16201788187026978,73975201
30-May-2020 02:52:20.828,0.6882143020629883,17814,73975197,2287,-0.6880911588668823,0.16324985027313232,-0.16199198365211487,73975202
30-May-2020 02:52:21.828,0.6882189512252808,17814,73975197,2287,-0.6880989074707031,0.16322416067123413,-0.1619654893875122,73975203
30-May-2020 02:52:22.828,0.6882243156433105,17814,73975197,2287,-0.688105583190918,0.16319626569747925,-0.16194197535514832,73975204
30-May-2020 02:52:23.828,0.6882292032241821,17814,73975197,2287,-0.6881116628646851,0.16317567229270935,-0.16191652417182922,73975205
30-May-2020 02:52:24.828,0.6882362365722656,17814,73975197,2287,-0.6881169080734253,0.16314899921417236,-0.1618909239768982,73975206
30-May-2020 02:52:25.828,0.6882444620132446,17814,73975197,2287,-0.6881222724914551,0.1631210744380951,-0.1618618667125702,73975207
30-May-2020 02:52:26.828,0.6882504224777222,17814,73975197,2287,-0.6881271600723267,0.1630972921848297,-0.16183751821517944,73975208
30-May-2020 02:52:27.828,0.6882562637329102,17814,73975197,2287,-0.6881330013275146,0.16307449340820312,-0.16181308031082153,73975209
30-May-2020 02:52:28.828,0.6882624626159668,17814,73975197,2287,-0.6881388425827026,0.16304725408554077,-0.16178718209266663,73975210
30-May-2020 02:52:29.828,0.6882714033126831,17814,73975197,2287,-0.6881431341171265,0.16301947832107544,-0.16176080703735352,73975211
30-May-2020 02:52:30.828,0.6882756948471069,17814,73975197,2287,-0.6881487369537354,0.16299909353256226,-0.1617400348186493,73975212
30-May-2020 02:52:31.828,0.6882798671722412,17814,73975197,2287,-0.6881563663482666,0.1629732847213745,-0.16171559691429138,73975213
30-May-2020 02:52:32.828,0.6882859468460083,17814,73975197,2287,-0.688163161277771,0.1629461944103241,-0.16168826818466187,73975214
30-May-2020 02:52:33.828,0.6882930994033813,17814,73975197,2287,-0.6881670951843262,0.16292378306388855,-0.1616639494895935,73975215
30-May-2020 02:52:34.828,0.6882971525192261,17814,73975197,2287,-0.688174843788147,0.16289600729942322,-0.16164112091064453,73975216
30-May-2020 02:52:35.828,0.6883043050765991,17814,73975197,2287,-0.6881799697875977,0.16287213563919067,-0.16161289811134338,73975217
30-May-2020 02:52:36.828,0.688310980796814,17814,73975197,2287,-0.6881849765777588,0.16284868121147156,-0.16158756613731384,73975218
30-May-2020 02:52:37.828,0.6883159875869751,17814,73975197,2287,-0.688191294670105,0.1628238558769226,-0.16156244277954102,73975219
30-May-2020 02:52:38.828,0.6883237361907959,17814,73975197,2287,-0.688196063041687,0.16279739141464233,-0.16153550148010254,73975220
30-May-2020 02:52:39.828,0.6883294582366943,17814,73975197,2287,-0.6882034540176392,0.1627698838710785,-0.16150814294815063,73975221
30-May-2020 02:52:40.828,0.688335657119751,17814,73975197,2287,-0.6882078647613525,0.1627471148967743,-0.16148632764816284,73975222
30-May-2020 02:52:41.828,0.6883410215377808,17814,73975197,2287,-0.6882137060165405,0.16272351145744324,-0.1614621877670288,73975223
30-May-2020 02:52:42.828,0.6883474588394165,17814,73975197,2287,-0.688218355178833,0.16270017623901367,-0.16143837571144104,73975224
30-May-2020 02:52:43.828,0.6883519887924194,17814,73975197,2287,-0.688225269317627,0.16267770528793335,-0.16141241788864136,73975225
30-May-2020 02:52:44.828,0.6883572340011597,17814,73975197,2287,-0.6882325410842896,0.1626487672328949,-0.1613875925540924,73975226
30-May-2020 02:52:45.828,0.688363790512085,17814,73975197,2287,-0.688239336013794,0.16262221336364746,-0.16135749220848083,73975227
30-May-2020 02:52:46.828,0.6883679628372192,17814,73975229,2287,-0.6882463693618774,0.16259723901748657,-0.16133522987365723,73975228
30-May-2020 02:52:47.828,0.6883755922317505,17814,73975229,2287,-0.6882498264312744,0.16257354617118835,-0.1613123118877411,73975229
30-May-2020 02:52:48.828,0.688382625579834,17814,73975229,2287,-0.6882556676864624,0.1625462770462036,-0.161285400390625,73975230
30-May-2020 02:52:49.828,0.6883887052536011,17814,73975229,2287,-0.6882601976394653,0.16252237558364868,-0.16126370429992676,73975231
30-May-2020 02:52:50.828,0.6883953809738159,17814,73975229,2287,-0.6882658004760742,0.1624966859817505,-0.16123750805854797,73975232
30-May-2020 02:52:51.828,0.688400149345398,17814,73975229,2287,-0.6882724761962891,0.16247138381004333,-0.1612129807472229,73975233
30-May-2020 02:52:52.828,0.6884078979492188,17846,73975229,2287,-0.6882774829864502,0.16244536638259888,-0.16118475794792175,73975234
30-May-2020 02:52:53.828,0.6884126663208008,17846,73975229,2287,-0.6882845163345337,0.16242027282714844,-0.16115909814834595,73975235
30-May-2020 02:52:54.828,0.6884175539016724,17846,73975229,2287,-0.6882915496826172,0.16239556670188904,-0.16113436222076416,73975236
30-May-2020 02:52:55.828,0.6884235143661499,17846,73975229,2287,-0.6882965564727783,0.1623724400997162,-0.1611100137233734,73975237
30-May-2020 02:52:56.828,0.6884313821792603,17846,73975229,2287,-0.6883012056350708,0.16234496235847473,-0.1610841155052185,73975238
30-May-2020 02:52:57.828,0.6884347200393677,17846,73975229,2287,-0.688308835029602,0.16232231259346008,-0.1610608994960785,73975239
30-May-2020 02:52:58.828,0.6884410381317139,17846,73975229,2287,-0.6883147954940796,0.16229704022407532,-0.1610337793827057,73975240
30-May-2020 02:52:59.828,0.6884475946426392,17846,73975229,2287,-0.6883199214935303,0.16227176785469055,-0.16100874543190002,73975241
30-May-2020 02:53:00.828,0.6884536743164062,17846,73975229,2287,-0.6883261203765869,0.1622435748577118,-0.16098466515541077,73975242
30-May-2020 02:53:01.828,0.688460111618042,17846,73975229,2287,-0.6883313655853271,0.16222146153450012,-0.1609581708908081,73975243
30-May-2020 02:53:02.828,0.6884660720825195,17846,73975229,2287,-0.6883374452590942,0.16219541430473328,-0.16093292832374573,73975244
30-May-2020 02:53:03.828,0.6884725093841553,17846,73975229,2287,-0.6883417367935181,0.16216972470283508,-0.16091075539588928,73975245
30-May-2020 02:53:04.828,0.6884778738021851,17846,73975229,2287,-0.6883482933044434,0.16214513778686523,-0.16088593006134033,73975246
30-May-2020 02:53:05.828,0.6884831190109253,17846,73975229,2287,-0.6883546113967896,0.16212251782417297,-0.1608586311340332,73975247
30-May-2020 02:53:06.828,0.688488245010376,17846,73975229,2287,-0.6883605718612671,0.16209903359413147,-0.1608351469039917,73975248
30-May-2020 02:53:07.828,0.6884939670562744,17846,73975229,2287,-0.6883673667907715,0.16207054257392883,-0.16081079840660095,73975249
30-May-2020 02:53:08.829,0.6885007619857788,17846,73975229,2287,-0.6883727312088013,0.16204619407653809,-0.16078290343284607,73975250
30-May-2020 02:53:09.829,0.6885061264038086,17846,73975229,2287,-0.6883794069290161,0.1620209813117981,-0.16075685620307922,73975251
30-May-2020 02:53:10.829,0.6885108947753906,17846,73975229,2287,-0.6883858442306519,0.16199389100074768,-0.16073480248451233,73975252
30-May-2020 02:53:11.829,0.688520073890686,17846,73975229,2287,-0.688388466835022,0.1619706153869629,-0.16070786118507385,73975253
30-May-2020 02:53:12.829,0.688523530960083,17846,73975229,2287,-0.6883959770202637,0.16194671392440796,-0.16068565845489502,73975254
30-May-2020 02:53:13.829,0.6885279417037964,17846,73975229,2287,-0.6884036064147949,0.16192218661308289,-0.16065895557403564,73975255
30-May-2020 02:53:14.829,0.6885330677032471,17846,73975229,2287,-0.6884094476699829,0.16189813613891602,-0.16063621640205383,73975256
30-May-2020 02:53:15.829,0.6885411739349365,17846,73975229,2287,-0.6884137392044067,0.16187366843223572,-0.16060805320739746,73975257
30-May-2020 02:53:16.829,0.6885467767715454,17846,73975229,2287,-0.6884196996688843,0.16184911131858826,-0.1605837643146515,73975258
30-May-2020 02:53:17.829,0.6885521411895752,17846,73975229,2287,-0.6884260177612305,0.16182461380958557,-0.16055747866630554,73975259
30-May-2020 02:53:18.829,0.6885584592819214,17846,73975261,2306,-0.6884311437606812,0.16179823875427246,-0.16053465008735657,73975260
30-May-2020 02:53:19.829,0.688565731048584,17846,73975261,2306,-0.6884373426437378,0.16176831722259521,-0.1605072319507599,73975261
30-May-2020 02:53:20.829,0.6885714530944824,17846,73975261,2306,-0.6884442567825317,0.16174006462097168,-0.16048184037208557,73975262
30-May-2020 02:53:21.829,0.6885783672332764,17846,73975261,2306,-0.6884487867355347,0.16171517968177795,-0.16045695543289185,73975263
30-May-2020 02:53:22.829,0.688583493232727,17846,73975261,2306,-0.6884547472000122,0.1616937518119812,-0.1604316532611847,73975264
30-May-2020 02:53:23.829,0.6885911226272583,17846,73975261,2306,-0.6884595155715942,0.16166487336158752,-0.1604073941707611,73975265
30-May-2020 02:53:24.829,0.688595175743103,17878,73975261,2306,-0.6884660720825195,0.16164186596870422,-0.16038528084754944,73975266
30-May-2020 02:53:25.829,0.6885995864868164,17878,73975261,2306,-0.6884721517562866,0.16162371635437012,-0.1603582799434662,73975267
30-May-2020 02:53:26.829,0.6886042356491089,17878,73975261,2306,-0.6884781122207642,0.1615988314151764,-0.1603379249572754,73975268
30-May-2020 02:53:27.829,0.6886105537414551,17878,73975261,2306,-0.6884840726852417,0.16157445311546326,-0.16031023859977722,73975269
30-May-2020 02:53:28.829,0.6886167526245117,17878,73975261,2306,-0.6884903907775879,0.16155073046684265,-0.16028037667274475,73975270
30-May-2020 02:53:29.829,0.6886217594146729,17878,73975261,2306,-0.6884976625442505,0.1615217626094818,-0.1602552831172943,73975271
30-May-2020 02:53:30.829,0.6886289119720459,17878,73975261,2306,-0.6885044574737549,0.16148889064788818,-0.16022881865501404,73975272
30-May-2020 02:53:31.829,0.6886368989944458,17878,73975261,2306,-0.6885085105895996,0.1614668369293213,-0.16020098328590393,73975273
30-May-2020 02:53:32.829,0.6886440515518188,17878,73975261,2306,-0.6885123252868652,0.16144326329231262,-0.16017621755599976,73975274
30-May-2020 02:53:33.829,0.6886477470397949,17878,73975261,2306,-0.6885193586349487,0.16141608357429504,-0.16015678644180298,73975275
30-May-2020 02:53:34.829,0.6886541843414307,17878,73975261,2306,-0.6885242462158203,0.161393940448761,-0.16013085842132568,73975276
30-May-2020 02:53:35.829,0.6886613368988037,17878,73975261,2306,-0.6885296106338501,0.1613709032535553,-0.1601022481918335,73975277
30-May-2020 02:53:36.829,0.6886652708053589,17878,73975261,2306,-0.6885378360748291,0.16134017705917358,-0.16007962822914124,73975278
30-May-2020 02:53:37.829,0.6886719465255737,17878,73975261,2306,-0.6885432004928589,0.1613176167011261,-0.16005173325538635,73975279
30-May-2020 02:53:38.829,0.6886764764785767,17878,73975261,2306,-0.6885488033294678,0.16129687428474426,-0.16002818942070007,73975280
30-May-2020 02:53:39.829,0.688681960105896,17878,73975261,2306,-0.6885566711425781,0.1612635850906372,-0.1600046455860138,73975281
30-May-2020 02:53:40.829,0.6886887550354004,17878,73975261,2306,-0.6885625123977661,0.16123872995376587,-0.1599753201007843,73975282
30-May-2020 02:53:41.829,0.6886954307556152,17878,73975261,2306,-0.6885664463043213,0.16121652722358704,-0.15995195508003235,73975283
30-May-2020 02:53:42.829,0.6887012720108032,17878,73975261,2306,-0.6885721683502197,0.16118726134300232,-0.15993231534957886,73975284
30-May-2020 02:53:43.829,0.688706636428833,17878,73975261,2306,-0.6885784864425659,0.161163330078125,-0.15990614891052246,73975285
30-May-2020 02:53:44.829,0.6887133121490479,17878,73975261,2306,-0.688583254814148,0.16114172339439392,-0.15987733006477356,73975286
30-May-2020 02:53:45.829,0.6887184381484985,17878,73975261,2306,-0.6885894536972046,0.1611151099205017,-0.15985527634620667,73975287
30-May-2020 02:53:46.829,0.688725471496582,17878,73975261,2306,-0.6885941028594971,0.1610901951789856,-0.15983036160469055,73975288
30-May-2020 02:53:47.829,0.6887303590774536,17878,73975261,2306,-0.6886012554168701,0.1610688865184784,-0.15980088710784912,73975289
30-May-2020 02:53:48.829,0.6887344121932983,17878,73975261,2306,-0.688607931137085,0.16104570031166077,-0.15977737307548523,73975290
30-May-2020 02:53:49.829,0.6887425184249878,17878,73975261,2306,-0.6886134147644043,0.16101548075675964,-0.15974831581115723,73975291
30-May-2020 02:53:50.829,0.6887502670288086,17878,73975293,2306,-0.6886168718338013,0.16099146008491516,-0.1597241759300232,73975292
30-May-2020 02:53:51.829,0.6887557506561279,17878,73975293,2306,-0.688624382019043,0.16096171736717224,-0.15969902276992798,73975293
30-May-2020 02:53:52.829,0.6887602806091309,17878,73975293,2306,-0.6886322498321533,0.16093477606773376,-0.15967252850532532,73975294
30-May-2020 02:53:53.829,0.6887655258178711,17878,73975293,2306,-0.6886371374130249,0.1609126627445221,-0.15965110063552856,73975295
30-May-2020 02:53:54.829,0.6887712478637695,17878,73975293,2306,-0.6886417865753174,0.16089066863059998,-0.159629225730896,73975296
30-May-2020 02:53:55.829,0.6887757778167725,17878,73975293,2306,-0.6886487007141113,0.16086682677268982,-0.15960395336151123,73975297
30-May-2020 02:53:56.829,0.688782811164856,17910,73975293,2306,-0.6886543035507202,0.16083988547325134,-0.15957584977149963,73975298
30-May-2020 02:53:57.829,0.6887873411178589,17910,73975293,2306,-0.6886594295501709,0.16081786155700684,-0.1595560610294342,73975299
30-May-2020 02:53:58.829,0.6887960433959961,17910,73975293,2306,-0.6886633634567261,0.16079220175743103,-0.15952837467193604,73975300
30-May-2020 02:53:59.829,0.6888017654418945,17910,73975293,2306,-0.6886703968048096,0.1607649326324463,-0.1595013439655304,73975301
30-May-2020 02:54:00.829,0.6888076066970825,17910,73975293,2306,-0.6886758804321289,0.16074052453041077,-0.15947583317756653,73975302
30-May-2020 02:54:01.829,0.6888139247894287,17910,73975293,2306,-0.6886806488037109,0.16071677207946777,-0.15945300459861755,73975303
30-May-2020 02:54:02.829,0.6888196468353271,17910,73975293,2306,-0.6886873245239258,0.16069182753562927,-0.15942448377609253,73975304
30-May-2020 02:54:03.829,0.6888240575790405,17910,73975293,2306,-0.6886947154998779,0.1606646180152893,-0.15939918160438538,73975305
30-May-2020 02:54:04.829,0.6888283491134644,17910,73975293,2306,-0.6887009143829346,0.16064274311065674,-0.1593758463859558,73975306
30-May-2020 02:54:05.829,0.6888341903686523,17910,73975293,2306,-0.6887060403823853,0.16061624884605408,-0.15935570001602173,73975307
30-May-2020 02:54:06.829,0.6888387203216553,17910,73975293,2306,-0.6887133121490479,0.16059023141860962,-0.15933090448379517,73975308
30-May-2020 02:54:07.829,0.6888471841812134,17910,73975293,2306,-0.688717246055603,0.1605689525604248,-0.1592993438243866,73975309
30-May-2020 02:54:08.829,0.6888537406921387,17910,73975293,2306,-0.6887229681015015,0.16054025292396545,-0.15927445888519287,73975310
30-May-2020 02:54:09.829,0.6888605356216431,17910,73975293,2306,-0.688727855682373,0.16051197052001953,-0.15925264358520508,73975311
30-May-2020 02:54:10.829,0.6888681650161743,17910,73975293,2306,-0.6887322664260864,0.160490483045578,-0.15922269225120544,73975312
30-May-2020 02:54:11.829,0.6888735294342041,17910,73975293,2306,-0.6887384653091431,0.16046330332756042,-0.15919917821884155,73975313
30-May-2020 02:54:12.829,0.6888774633407593,17910,73975293,2306,-0.6887444257736206,0.16044044494628906,-0.1591794490814209,73975314
30-May-2020 02:54:13.829,0.6888831853866577,17910,73975293,2306,-0.688750147819519,0.16042014956474304,-0.15915131568908691,73975315
30-May-2020 02:54:14.829,0.6888860464096069,17910,73975293,2306,-0.6887590885162354,0.16039201617240906,-0.15912741422653198,73975316
30-May-2020 02:54:15.829,0.6888912916183472,17910,73975293,2306,-0.6887669563293457,0.1603650450706482,-0.15909865498542786,73975317
30-May-2020 02:54:16.829,0.6888986825942993,17910,73975293,2306,-0.68877112865448,0.16033971309661865,-0.15907442569732666,73975318
30-May-2020 02:54:17.829,0.6889053583145142,17910,73975293,2306,-0.6887775659561157,0.1603112518787384,-0.1590454876422882,73975319
30-May-2020 02:54:18.829,0.688910961151123,17910,73975293,2306,-0.6887843608856201,0.1602807343006134,-0.1590225100517273,73975320
30-May-2020 02:54:19.829,0.6889162063598633,17910,73975293,2306,-0.6887880563735962,0.16026544570922852,-0.15899774432182312,73975321
30-May-2020 02:54:20.829,0.688922643661499,17910,73975293,2306,-0.6887933015823364,0.16024112701416016,-0.15897172689437866,73975322
30-May-2020 02:54:21.829,0.6889301538467407,17910,73975293,2306,-0.6887974739074707,0.16021469235420227,-0.15894976258277893,73975323
30-May-2020 02:54:22.829,0.688936710357666,17910,73975325,2306,-0.68880295753479,0.16019079089164734,-0.15892156958580017,73975324
30-May-2020 02:54:23.829,0.6889424324035645,17910,73975325,2306,-0.6888091564178467,0.1601647436618805,-0.15889567136764526,73975325
30-May-2020 02:54:24.829,0.6889468431472778,17910,73975325,2306,-0.6888153553009033,0.160139262676239,-0.15887421369552612,73975326
30-May-2020 02:54:25.829,0.6889528036117554,17910,73975325,2306,-0.6888203620910645,0.16011568903923035,-0.1588507890701294,73975327
30-May-2020 02:54:26.829,0.6889564990997314,17910,73975325,2306,-0.6888284683227539,0.1600905954837799,-0.15882474184036255,73975328
30-May-2020 02:54:27.829,0.6889632940292358,17910,73975325,2306,-0.6888347864151001,0.1600601077079773,-0.15879854559898376,73975329
30-May-2020 02:54:28.829,0.6889698505401611,17942,73975325,2306,-0.6888402700424194,0.16003650426864624,-0.1587720811367035,73975330
30-May-2020 02:54:29.829,0.6889747381210327,17942,73975325,2306,-0.6888461112976074,0.16001087427139282,-0.15874972939491272,73975331
30-May-2020 02:54:30.829,0.6889808177947998,17942,73975325,2306,-0.6888521909713745,0.15998682379722595,-0.15872150659561157,73975332
30-May-2020 02:54:31.829,0.6889870166778564,17942,73975325,2306,-0.6888576745986938,0.15996217727661133,-0.15869513154029846,73975333
30-May-2020 02:54:32.829,0.6889922618865967,17942,73975325,2306,-0.6888629198074341,0.15994000434875488,-0.15867400169372559,73975334
30-May-2020 02:54:33.829,0.6889981031417847,17942,73975325,2306,-0.6888680458068848,0.15991699695587158,-0.1586500108242035,73975335
30-May-2020 02:54:34.829,0.6890048980712891,17942,73975325,2306,-0.6888720989227295,0.15989601612091064,-0.1586233675479889,73975336
30-May-2020 02:54:35.829,0.6890103816986084,17942,73975325,2306,-0.6888777017593384,0.15986919403076172,-0.15860116481781006,73975337
30-May-2020 02:54:36.829,0.6890163421630859,17942,73975325,2306,-0.6888831853866577,0.15984350442886353,-0.15857776999473572,73975338
30-May-2020 02:54:37.829,0.689022421836853,17942,73975325,2306,-0.688890814781189,0.15981337428092957,-0.15854790806770325,73975339
30-May-2020 02:54:38.829,0.6890288591384888,17942,73975325,2306,-0.6888958215713501,0.15978768467903137,-0.15852421522140503,73975340
30-May-2020 02:54:39.829,0.6890343427658081,17942,73975325,2306,-0.6889044046401978,0.15975666046142578,-0.1584949791431427,73975341
30-May-2020 02:54:40.829,0.6890425682067871,17942,73975325,2306,-0.6889077425003052,0.1597309708595276,-0.15847089886665344,73975342
30-May-2020 02:54:41.829,0.6890475749969482,17942,73975325,2306,-0.6889141798019409,0.15970826148986816,-0.15844333171844482,73975343
30-May-2020 02:54:42.829,0.6890512704849243,17942,73975325,2306,-0.688920259475708,0.15968719124794006,-0.158422589302063,73975344
30-May-2020 02:54:43.829,0.6890577077865601,17942,73975325,2306,-0.6889241933822632,0.1596677303314209,-0.15839806199073792,73975345
30-May-2020 02:54:44.829,0.6890627145767212,17942,73975325,2306,-0.6889306306838989,0.15964049100875854,-0.15837475657463074,73975346
30-May-2020 02:54:45.829,0.6890686750411987,17942,73975325,2306,-0.6889352798461914,0.15961915254592896,-0.15834999084472656,73975347
30-May-2020 02:54:46.829,0.6890738010406494,17942,73975325,2306,-0.6889418363571167,0.1595955491065979,-0.15832343697547913,73975348
30-May-2020 02:54:47.829,0.6890789270401001,17942,73975325,2306,-0.6889486312866211,0.1595676839351654,-0.15829980373382568,73975349
30-May-2020 02:54:48.829,0.6890851259231567,17942,73975325,2306,-0.6889551877975464,0.15953758358955383,-0.1582750380039215,73975350
30-May-2020 02:54:49.829,0.6890919208526611,17942,73975325,2306,-0.6889593601226807,0.1595146656036377,-0.15824860334396362,73975351
30-May-2020 02:54:50.829,0.689098596572876,17942,73975325,2306,-0.6889660358428955,0.15948307514190674,-0.158222496509552,73975352
30-May-2020 02:54:51.829,0.6891038417816162,17942,73975325,2306,-0.6889716386795044,0.15946143865585327,-0.1581970751285553,73975353
30-May-2020 02:54:52.829,0.6891096830368042,17942,73975325,2306,-0.6889779567718506,0.15943631529808044,-0.15816950798034668,73975354
30-May-2020 02:54:53.829,0.6891149282455444,17942,73975325,2306,-0.6889832019805908,0.15941312909126282,-0.15814685821533203,73975355
30-May-2020 02:54:54.829,0.6891204118728638,17942,73975357,2287,-0.6889883279800415,0.1593891978263855,-0.15812453627586365,73975356
30-May-2020 02:54:55.829,0.6891269683837891,17942,73975357,2287,-0.6889925003051758,0.15936970710754395,-0.15809792280197144,73975357
30-May-2020 02:54:56.829,0.6891335248947144,17942,73975357,2287,-0.6889982223510742,0.15934216976165771,-0.15807250142097473,73975358
30-May-2020 02:54:57.829,0.6891369819641113,17942,73975357,2287,-0.6890066862106323,0.15931454300880432,-0.1580480933189392,73975359
30-May-2020 02:54:58.829,0.6891429424285889,17942,73975357,2287,-0.6890119314193726,0.1592928171157837,-0.15802234411239624,73975360
30-May-2020 02:54:59.829,0.6891494989395142,17942,73975357,2287,-0.6890184879302979,0.15926140546798706,-0.1579965054988861,73975361
30-May-2020 02:55:00.829,0.6891554594039917,17974,73975357,2287,-0.6890256404876709,0.15923091769218445,-0.15796971321105957,73975362
30-May-2020 02:55:01.829,0.689163327217102,17974,73975357,2287,-0.689028263092041,0.15921184420585632,-0.1579437553882599,73975363
30-May-2020 02:55:02.829,0.6891689300537109,17974,73975357,2287,-0.6890356540679932,0.15918117761611938,-0.15791794657707214,73975364
30-May-2020 02:55:03.829,0.6891734600067139,17974,73975357,2287,-0.6890416145324707,0.15915891528129578,-0.15789315104484558,73975365
30-May-2020 02:55:04.829,0.6891789436340332,17974,73975357,2287,-0.6890465021133423,0.1591399610042572,-0.1578671932220459,73975366
30-May-2020 02:55:05.829,0.6891852617263794,17974,73975357,2287,-0.6890521049499512,0.15911215543746948,-0.1578434705734253,73975367
30-May-2020 02:55:06.829,0.6891894340515137,17974,73975357,2287,-0.6890593767166138,0.15908551216125488,-0.15782073140144348,73975368
30-May-2020 02:55:07.829,0.6891968250274658,17974,73975357,2287,-0.6890628337860107,0.15906575322151184,-0.15779289603233337,73975369
30-May-2020 02:55:08.829,0.6892037391662598,17974,73975357,2287,-0.6890687942504883,0.15903544425964355,-0.1577676236629486,73975370
30-May-2020 02:55:09.829,0.6892094612121582,17974,73975357,2287,-0.6890747547149658,0.15900784730911255,-0.1577431857585907,73975371
30-May-2020 02:55:10.829,0.6892144680023193,17974,73975357,2287,-0.6890817880630493,0.15898138284683228,-0.15771734714508057,73975372
30-May-2020 02:55:11.829,0.6892211437225342,17974,73975357,2287,-0.6890870332717896,0.15895777940750122,-0.15768924355506897,73975373
30-May-2020 02:55:12.829,0.6892268657684326,17974,73975357,2287,-0.6890922784805298,0.1589321494102478,-0.15766757726669312,73975374
30-May-2020 02:55:13.829,0.6892318725585938,17974,73975357,2287,-0.6890983581542969,0.1589093804359436,-0.1576429307460785,73975375
30-May-2020 02:55:14.829,0.6892354488372803,17974,73975357,2287,-0.6891059875488281,0.15888363122940063,-0.15761882066726685,73975376
30-May-2020 02:55:15.829,0.6892424821853638,17974,73975357,2287,-0.689110517501831,0.15885889530181885,-0.15759366750717163,73975377
30-May-2020 02:55:16.829,0.68924880027771,17974,73975357,2287,-0.6891161203384399,0.15883293747901917,-0.15756794810295105,73975378
30-May-2020 02:55:17.829,0.6892541646957397,17974,73975357,2287,-0.6891219615936279,0.15880930423736572,-0.15754297375679016,73975379
30-May-2020 02:55:18.829,0.6892606019973755,17974,73975357,2287,-0.6891263723373413,0.15878692269325256,-0.1575169861316681,73975380
30-May-2020 02:55:19.829,0.6892669200897217,17974,73975357,2287,-0.689132809638977,0.1587570607662201,-0.1574918031692505,73975381
30-May-2020 02:55:20.829,0.6892715692520142,17974,73975357,2287,-0.689140796661377,0.15872815251350403,-0.1574648916721344,73975382
30-May-2020 02:55:21.829,0.6892768144607544,17974,73975357,2287,-0.6891461610794067,0.15870535373687744,-0.1574413776397705,73975383
30-May-2020 02:55:22.829,0.6892846822738647,17974,73975357,2287,-0.6891500949859619,0.15868082642555237,-0.15741512179374695,73975384
30-May-2020 02:55:23.829,0.6892901659011841,17974,73975357,2287,-0.6891559362411499,0.1586551070213318,-0.1573912501335144,73975385
30-May-2020 02:55:24.829,0.6892954111099243,17974,73975357,2287,-0.6891617774963379,0.1586330533027649,-0.15736526250839233,73975386
30-May-2020 02:55:25.829,0.6893002986907959,17974,73975357,2287,-0.6891685724258423,0.15860900282859802,-0.15733826160430908,73975387
30-May-2020 02:55:26.829,0.6893059015274048,17974,73975389,2306,-0.6891747713088989,0.15857934951782227,-0.15731611847877502,73975388
30-May-2020 02:55:27.829,0.6893121004104614,17974,73975389,2306,-0.6891793012619019,0.1585591733455658,-0.15728968381881714,73975389
30-May-2020 02:55:28.829,0.689318060874939,17974,73975389,2306,-0.689185380935669,0.158532977104187,-0.1572621464729309,73975390
30-May-2020 02:55:29.829,0.6893235445022583,17974,73975389,2306,-0.689191460609436,0.15850421786308289,-0.1572420597076416,73975391
30-May-2020 02:55:30.829,0.6893284320831299,17974,73975389,2306,-0.6891978979110718,0.15848448872566223,-0.15721210837364197,73975392
30-May-2020 02:55:31.829,0.6893359422683716,17974,73975389,2306,-0.6892009973526001,0.15845799446105957,-0.15719076991081238,73975393
30-May-2020 02:55:32.829,0.6893429756164551,18006,73975389,2306,-0.6892077922821045,0.15842768549919128,-0.15716242790222168,73975394
30-May-2020 02:55:33.829,0.689348578453064,18006,73975389,2306,-0.6892130374908447,0.1584075391292572,-0.15713533759117126,73975395
30-May-2020 02:55:34.829,0.6893547773361206,18006,73975389,2306,-0.6892189979553223,0.1583796739578247,-0.15711051225662231,73975396
30-May-2020 02:55:35.829,0.6893577575683594,18006,73975389,2306,-0.6892266273498535,0.1583516001701355,-0.15709111094474792,73975397
30-May-2020 02:55:36.829,0.6893630027770996,18006,73975389,2306,-0.689232587814331,0.15833044052124023,-0.15706315636634827,73975398
30-May-2020 02:55:37.829,0.6893692016601562,18006,73975389,2306,-0.6892375946044922,0.15830549597740173,-0.15704062581062317,73975399
30-May-2020 02:55:38.829,0.6893731355667114,18006,73975389,2306,-0.689244270324707,0.15828141570091248,-0.15701675415039062,73975400
30-May-2020 02:55:39.829,0.6893808841705322,18006,73975389,2306,-0.6892476081848145,0.15825557708740234,-0.1569940149784088,73975401
30-May-2020 02:55:40.829,0.6893869638442993,18006,73975389,2306,-0.6892549991607666,0.1582295298576355,-0.1569618284702301,73975402
30-May-2020 02:55:41.829,0.6893936395645142,18006,73975389,2306,-0.6892589330673218,0.15820357203483582,-0.15694177150726318,73975403
30-May-2020 02:55:42.829,0.6894000768661499,18006,73975389,2306,-0.6892645359039307,0.15817633271217346,-0.15691611170768738,73975404
30-May-2020 02:55:43.829,0.6894057989120483,18006,73975389,2306,-0.68927001953125,0.15815401077270508,-0.15688952803611755,73975405
30-May-2020 02:55:44.829,0.6894090175628662,18006,73975389,2306,-0.6892783641815186,0.1581287384033203,-0.15686342120170593,73975406
30-May-2020 02:55:45.829,0.6894152164459229,18006,73975389,2306,-0.6892833709716797,0.15810391306877136,-0.15683922171592712,73975407
30-May-2020 02:55:46.829,0.6894212961196899,18006,73975389,2306,-0.6892887353897095,0.15808036923408508,-0.1568131446838379,73975408
30-May-2020 02:55:47.829,0.6894255876541138,18006,73975389,2306,-0.6892961263656616,0.15805307030677795,-0.15678995847702026,73975409
30-May-2020 02:55:48.829,0.6894317865371704,18006,73975389,2306,-0.6893019676208496,0.15802833437919617,-0.1567622721195221,73975410
30-May-2020 02:55:49.829,0.6894384622573853,18006,73975389,2306,-0.6893060207366943,0.1580052673816681,-0.1567366123199463,73975411
30-May-2020 02:55:50.829,0.6894458532333374,18006,73975389,2306,-0.689311146736145,0.1579771339893341,-0.15671172738075256,73975412
30-May-2020 02:55:51.829,0.6894510984420776,18006,73975389,2306,-0.6893172264099121,0.15795230865478516,-0.15668556094169617,73975413
30-May-2020 02:55:52.829,0.6894570589065552,18006,73975389,2306,-0.6893221139907837,0.15792983770370483,-0.15666022896766663,73975414
30-May-2020 02:55:53.829,0.6894612312316895,18006,73975389,2306,-0.6893285512924194,0.15790203213691711,-0.1566423773765564,73975415
30-May-2020 02:55:54.829,0.689468264579773,18006,73975389,2306,-0.6893332004547119,0.15787842869758606,-0.15661418437957764,73975416
30-May-2020 02:55:55.829,0.6894716024398804,18006,73975389,2306,-0.6893407106399536,0.1578558087348938,-0.15658849477767944,73975417
30-May-2020 02:55:56.829,0.6894768476486206,18006,73975389,2306,-0.6893471479415894,0.15782850980758667,-0.15656578540802002,73975418
30-May-2020 02:55:57.829,0.6894845962524414,18006,73975389,2306,-0.6893514394760132,0.1578046977519989,-0.1565360724925995,73975419
30-May-2020 02:55:58.829,0.6894899606704712,18006,73975421,2287,-0.689358115196228,0.15777802467346191,-0.15651047229766846,73975420
30-May-2020 02:55:59.829,0.6894950866699219,18006,73975421,2287,-0.6893647909164429,0.15774953365325928,-0.15648645162582397,73975421
30-May-2020 02:56:00.829,0.6894998550415039,18006,73975421,2287,-0.6893703937530518,0.15773040056228638,-0.15646147727966309,73975422
30-May-2020 02:56:01.829,0.689508318901062,18006,73975421,2287,-0.6893738508224487,0.1577032506465912,-0.15643617510795593,73975423
30-May-2020 02:56:02.829,0.6895142793655396,18006,73975421,2287,-0.6893787384033203,0.15767920017242432,-0.15641304850578308,73975424
30-May-2020 02:56:03.829,0.6895192861557007,18006,73975421,2287,-0.6893846988677979,0.15765583515167236,-0.15638741850852966,73975425
30-May-2020 02:56:04.829,0.6895244121551514,18038,73975421,2287,-0.689391016960144,0.15763148665428162,-0.15636128187179565,73975426
30-May-2020 02:56:05.829,0.6895309686660767,18038,73975421,2287,-0.6893966197967529,0.15760540962219238,-0.15633362531661987,73975427
30-May-2020 02:56:06.829,0.6895354986190796,18038,73975421,2287,-0.6894031763076782,0.15758055448532104,-0.15631049871444702,73975428
30-May-2020 02:56:07.829,0.6895416975021362,18038,73975421,2287,-0.6894079446792603,0.15755432844161987,-0.15628832578659058,73975429
30-May-2020 02:56:08.829,0.6895464658737183,18038,73975421,2287,-0.6894142627716064,0.15752896666526794,-0.15626591444015503,73975430
30-May-2020 02:56:09.829,0.6895519495010376,18038,73975421,2287,-0.6894212961196899,0.1575028896331787,-0.15623661875724792,73975431
30-May-2020 02:56:10.829,0.6895580291748047,18038,73975421,2287,-0.689426064491272,0.15747860074043274,-0.15621089935302734,73975432
30-May-2020 02:56:11.829,0.6895638704299927,18038,73975421,2287,-0.6894317865371704,0.15745100378990173,-0.15618878602981567,73975433
30-May-2020 02:56:12.829,0.6895726919174194,18038,73975421,2287,-0.6894353628158569,0.15742585062980652,-0.15615957975387573,73975434
30-May-2020 02:56:13.829,0.6895776987075806,18038,73975421,2287,-0.6894409656524658,0.15740233659744263,-0.15613722801208496,73975435
30-May-2020 02:56:14.829,0.6895831823348999,18038,73975421,2287,-0.6894471645355225,0.15737727284431458,-0.15611103177070618,73975436
30-May-2020 02:56:15.829,0.6895884275436401,18038,73975421,2287,-0.6894540786743164,0.1573503017425537,-0.1560843586921692,73975437
30-May-2020 02:56:16.829,0.6895936727523804,18038,73975421,2287,-0.6894581317901611,0.15733173489570618,-0.1560620665550232,73975438
30-May-2020 02:56:17.829,0.6895997524261475,18038,73975421,2287,-0.6894645690917969,0.15730130672454834,-0.15603715181350708,73975439
30-May-2020 02:56:18.829,0.6896063089370728,18038,73975421,2287,-0.689469575881958,0.15727883577346802,-0.15600767731666565,73975440
30-May-2020 02:56:19.829,0.6896089315414429,18038,73975421,2287,-0.6894779205322266,0.15725299715995789,-0.1559857726097107,73975441
30-May-2020 02:56:20.829,0.6896146535873413,18038,73975421,2287,-0.6894848346710205,0.15722256898880005,-0.1559605896472931,73975442
30-May-2020 02:56:21.829,0.6896215677261353,18038,73975421,2287,-0.6894879341125488,0.15720346570014954,-0.1559351682662964,73975443
30-May-2020 02:56:22.829,0.6896265745162964,18038,73975421,2287,-0.6894954442977905,0.15717381238937378,-0.15590956807136536,73975444
30-May-2020 02:56:23.829,0.6896328926086426,18038,73975421,2287,-0.6895008087158203,0.15714803338050842,-0.1558838188648224,73975445
30-May-2020 02:56:24.829,0.6896387338638306,18038,73975421,2287,-0.6895045042037964,0.15713179111480713,-0.15585893392562866,73975446
30-May-2020 02:56:25.829,0.6896452903747559,18038,73975421,2287,-0.6895097494125366,0.1571018397808075,-0.15583613514900208,73975447
30-May-2020 02:56:26.829,0.6896493434906006,18038,73975421,2287,-0.6895164251327515,0.15707579255104065,-0.1558138132095337,73975448
30-May-2020 02:56:27.829,0.6896567344665527,18038,73975421,2287,-0.6895217895507812,0.15705370903015137,-0.15578195452690125,73975449
30-May-2020 02:56:28.829,0.6896630525588989,18038,73975421,2287,-0.6895266771316528,0.15702861547470093,-0.155757874250412,73975450
30-May-2020 02:56:29.829,0.6896668672561646,18038,73975421,2287,-0.6895339488983154,0.1570015549659729,-0.1557348370552063,73975451
30-May-2020 02:56:30.829,0.6896713972091675,18038,73975453,2306,-0.6895409822463989,0.156978577375412,-0.15570616722106934,73975452
30-May-2020 02:56:31.829,0.689678430557251,18038,73975453,2306,-0.6895467042922974,0.1569507122039795,-0.1556788980960846,73975453
30-May-2020 02:56:32.829,0.6896829605102539,18038,73975453,2306,-0.6895526647567749,0.15692222118377686,-0.15565988421440125,73975454
30-May-2020 02:56:33.829,0.6896897554397583,18038,73975453,2306,-0.6895558834075928,0.15690243244171143,-0.15563559532165527,73975455
30-May-2020 02:56:34.829,0.689696192741394,18038,73975453,2306,-0.6895624399185181,0.1568756401538849,-0.15560680627822876,73975456
30-May-2020 02:56:35.829,0.6897015571594238,18038,73975453,2306,-0.689568042755127,0.1568486988544464,-0.15558558702468872,73975457
30-May-2020 02:56:36.829,0.6897083520889282,18070,73975453,2306,-0.6895716190338135,0.15682834386825562,-0.15555819869041443,73975458
30-May-2020 02:56:37.829,0.6897145509719849,18070,73975453,2306,-0.6895780563354492,0.15680193901062012,-0.15552932024002075,73975459
30-May-2020 02:56:38.829,0.68971848487854,18070,73975453,2306,-0.68958580493927,0.15677499771118164,-0.15550535917282104,73975460
30-May-2020 02:56:39.829,0.6897250413894653,18070,73975453,2306,-0.689590334892273,0.15675362944602966,-0.15547773241996765,73975461
30-May-2020 02:56:40.829,0.6897314786911011,18070,73975453,2306,-0.6895958185195923,0.15672487020492554,-0.15545395016670227,73975462
30-May-2020 02:56:41.829,0.6897362470626831,18070,73975453,2306,-0.6896020174026489,0.1566992700099945,-0.15543100237846375,73975463
30-May-2020 02:56:42.829,0.689743161201477,18070,73975453,2306,-0.6896073818206787,0.15667173266410828,-0.15540459752082825,73975464
30-May-2020 02:56:43.829,0.6897474527359009,18070,73975453,2306,-0.6896135807037354,0.15664920210838318,-0.15537938475608826,73975465
30-May-2020 02:56:44.829,0.6897532939910889,18070,73975453,2306,-0.6896196603775024,0.15662246942520142,-0.15535378456115723,73975466
30-May-2020 02:56:45.829,0.6897594928741455,18070,73975453,2306,-0.6896249055862427,0.15659785270690918,-0.15532851219177246,73975467
30-May-2020 02:56:46.829,0.6897637844085693,18070,73975453,2306,-0.6896313428878784,0.15657415986061096,-0.15530505776405334,73975468
30-May-2020 02:56:47.829,0.6897711753845215,18070,73975453,2306,-0.6896356344223022,0.156548410654068,-0.15527966618537903,73975469
30-May-2020 02:56:48.829,0.6897779703140259,18070,73975453,2306,-0.6896395683288574,0.15652477741241455,-0.1552538275718689,73975470
30-May-2020 02:56:49.829,0.6897841691970825,18070,73975453,2306,-0.6896446943283081,0.15650027990341187,-0.1552295684814453,73975471
30-May-2020 02:56:50.829,0.6897903680801392,18070,73975453,2306,-0.689649224281311,0.15647557377815247,-0.1552058458328247,73975472
30-May-2020 02:56:51.829,0.6897954940795898,18070,73975453,2306,-0.6896562576293945,0.1564495861530304,-0.15517744421958923,73975473
30-May-2020 02:56:52.829,0.6897993087768555,18070,73975453,2306,-0.6896631717681885,0.15642595291137695,-0.15515488386154175,73975474
30-May-2020 02:56:53.829,0.6898045539855957,18070,73975453,2306,-0.6896699666976929,0.156396746635437,-0.1551297903060913,73975475
30-May-2020 02:56:54.829,0.6898109912872314,18070,73975453,2306,-0.6896764039993286,0.1563718020915985,-0.15509822964668274,73975476
30-May-2020 02:56:55.829,0.6898167133331299,18070,73975453,2306,-0.6896814107894897,0.15634813904762268,-0.1550745666027069,73975477
30-May-2020 02:56:56.829,0.6898223161697388,18070,73975453,2306,-0.68968665599823,0.1563205122947693,-0.15505370497703552,73975478
30-May-2020 02:56:57.829,0.6898298263549805,18070,73975453,2306,-0.6896907091140747,0.15629807114601135,-0.1550256311893463,73975479
30-May-2020 02:56:58.829,0.6898365020751953,18070,73975453,2306,-0.6896957159042358,0.15627533197402954,-0.15499725937843323,73975480
30-May-2020 02:56:59.829,0.6898428201675415,18070,73975453,2306,-0.6896991729736328,0.15624839067459106,-0.15498033165931702,73975481
30-May-2020 02:57:00.829,0.6898488998413086,18070,73975453,2306,-0.689704418182373,0.15622469782829285,-0.15495309233665466,73975482
30-May-2020 02:57:01.829,0.6898541450500488,18070,73975453,2306,-0.6897100210189819,0.15620428323745728,-0.15492543578147888,73975483
30-May-2020 02:57:02.829,0.6898578405380249,18070,73975485,2306,-0.6897180080413818,0.15617629885673523,-0.15490201115608215,73975484
30-May-2020 02:57:03.829,0.6898616552352905,18070,73975485,2306,-0.6897249221801758,0.15615147352218628,-0.154879629611969,73975485
30-May-2020 02:57:04.829,0.6898692846298218,18070,73975485,2306,-0.6897296905517578,0.156124085187912,-0.15485092997550964,73975486
30-May-2020 02:57:05.829,0.6898738145828247,18070,73975485,2306,-0.6897382736206055,0.15609583258628845,-0.15482166409492493,73975487
30-May-2020 02:57:06.829,0.6898794174194336,18070,73975485,2306,-0.6897443532943726,0.1560668647289276,-0.15479910373687744,73975488
30-May-2020 02:57:07.829,0.689887285232544,18070,73975485,2306,-0.6897474527359009,0.15604564547538757,-0.15477144718170166,73975489
30-May-2020 02:57:08.829,0.6898937225341797,18102,73975485,2306,-0.6897529363632202,0.1560165286064148,-0.15474748611450195,73975490
30-May-2020 02:57:09.829,0.6898995637893677,18102,73975485,2306,-0.6897568702697754,0.15599438548088074,-0.15472695231437683,73975491
30-May-2020 02:57:10.829,0.689905047416687,18102,73975485,2306,-0.6897619962692261,0.15597522258758545,-0.15469890832901,73975492
30-May-2020 02:57:11.829,0.689909815788269,18102,73975485,2306,-0.6897677183151245,0.1559503674507141,-0.15467581152915955,73975493
30-May-2020 02:57:12.829,0.6899149417877197,18102,73975485,2306,-0.6897721290588379,0.15592625737190247,-0.15465769171714783,73975494
30-May-2020 02:57:13.829,0.68992018699646,18102,73975485,2306,-0.6897794008255005,0.1559022068977356,-0.1546262502670288,73975495
30-May-2020 02:57:14.829,0.6899267435073853,18102,73975485,2306,-0.6897835731506348,0.15587973594665527,-0.15460050106048584,73975496
30-May-2020 02:57:15.829,0.6899333000183105,18102,73975485,2306,-0.6897906064987183,0.15584486722946167,-0.15457603335380554,73975497
30-May-2020 02:57:16.829,0.6899380683898926,18102,73975485,2306,-0.6897982358932495,0.15581932663917542,-0.15454643964767456,73975498
30-May-2020 02:57:17.829,0.6899453401565552,18102,73975485,2306,-0.6898036003112793,0.15579235553741455,-0.15451708436012268,73975499
30-May-2020 02:57:18.829,0.6899490356445312,18102,73975485,2306,-0.6898095607757568,0.15576958656311035,-0.15449637174606323,73975500
30-May-2020 02:57:19.829,0.6899553537368774,18102,73975485,2306,-0.6898138523101807,0.15574437379837036,-0.1544739007949829,73975501
30-May-2020 02:57:20.829,0.689961314201355,18102,73975485,2306,-0.6898188591003418,0.1557210087776184,-0.15444931387901306,73975502
30-May-2020 02:57:21.829,0.6899675130844116,18102,73975485,2306,-0.6898243427276611,0.15569546818733215,-0.15442287921905518,73975503
30-May-2020 02:57:22.829,0.6899727582931519,18102,73975485,2306,-0.6898297071456909,0.1556723415851593,-0.15439870953559875,73975504
30-May-2020 02:57:23.829,0.6899770498275757,18102,73975485,2306,-0.6898362636566162,0.15564870834350586,-0.1543733775615692,73975505
30-May-2020 02:57:24.829,0.689984917640686,18102,73975485,2306,-0.6898406744003296,0.15562298893928528,-0.15434494614601135,73975506
30-May-2020 02:57:25.829,0.6899901628494263,18102,73975485,2306,-0.6898469924926758,0.1555943489074707,-0.15432187914848328,73975507
30-May-2020 02:57:26.829,0.6899961233139038,18102,73975485,2306,-0.6898524761199951,0.1555681824684143,-0.1542976200580597,73975508
30-May-2020 02:57:27.829,0.6900017261505127,18102,73975485,2306,-0.6898581981658936,0.15554550290107727,-0.15426957607269287,73975509
30-May-2020 02:57:28.829,0.6900080442428589,18102,73975485,2306,-0.6898629665374756,0.15551811456680298,-0.15424740314483643,73975510
30-May-2020 02:57:29.829,0.6900113821029663,18102,73975485,2306,-0.6898707151412964,0.15549340844154358,-0.15422305464744568,73975511
30-May-2020 02:57:30.829,0.6900174617767334,18102,73975485,2306,-0.6898758411407471,0.1554684340953827,-0.1541968286037445,73975512
30-May-2020 02:57:31.829,0.6900246143341064,18102,73975485,2306,-0.6898815631866455,0.1554413139820099,-0.15416833758354187,73975513
30-May-2020 02:57:32.829,0.6900292634963989,18102,73975485,2306,-0.6898866891860962,0.1554185450077057,-0.15414679050445557,73975514
30-May-2020 02:57:33.829,0.6900342702865601,18102,73975485,2306,-0.6898925304412842,0.15539413690567017,-0.15412256121635437,73975515
30-May-2020 02:57:34.829,0.6900414228439331,18102,73975517,2287,-0.6898977756500244,0.15536946058273315,-0.15409386157989502,73975516
30-May-2020 02:57:35.829,0.6900454759597778,18102,73975517,2287,-0.6899040937423706,0.1553427278995514,-0.15407195687294006,73975517
30-May-2020 02:57:36.829,0.6900532245635986,18102,73975517,2287,-0.6899080276489258,0.15531766414642334,-0.15404686331748962,73975518
30-May-2020 02:57:37.829,0.690058708190918,18102,73975517,2287,-0.6899133920669556,0.15529665350914001,-0.15401938557624817,73975519
30-May-2020 02:57:38.829,0.6900633573532104,18102,73975517,2287,-0.6899206638336182,0.15526551008224487,-0.15399610996246338,73975520
30-May-2020 02:57:39.829,0.6900700330734253,18102,73975517,2287,-0.6899255514144897,0.15524035692214966,-0.15396958589553833,73975521
30-May-2020 02:57:40.829,0.6900759935379028,18134,73975517,2287,-0.6899312734603882,0.15521812438964844,-0.15393981337547302,73975522
30-May-2020 02:57:41.829,0.6900813579559326,18134,73975517,2287,-0.6899378299713135,0.15518993139266968,-0.15391597151756287,73975523
30-May-2020 02:57:42.829,0.6900856494903564,18134,73975517,2287,-0.6899441480636597,0.15516430139541626,-0.15389421582221985,73975524
30-May-2020 02:57:43.829,0.6900913715362549,18134,73975517,2287,-0.6899493932723999,0.1551418900489807,-0.15386733412742615,73975525
30-May-2020 02:57:44.829,0.6900970935821533,18134,73975517,2287,-0.6899559497833252,0.1551150679588318,-0.15383967757225037,73975526
30-May-2020 02:57:45.829,0.6901021003723145,18134,73975517,2287,-0.6899609565734863,0.15509161353111267,-0.15381821990013123,73975527
30-May-2020 02:57:46.829,0.6901078224182129,18134,73975517,2287,-0.6899669170379639,0.15506431460380554,-0.15379345417022705,73975528
30-May-2020 02:57:47.829,0.6901144981384277,18134,73975517,2287,-0.6899722814559937,0.15503785014152527,-0.15376576781272888,73975529
30-May-2020 02:57:48.829,0.6901209354400635,18134,73975517,2287,-0.6899765729904175,0.15501245856285095,-0.15374329686164856,73975530
30-May-2020 02:57:49.829,0.6901273727416992,18134,73975517,2287,-0.6899805068969727,0.1549910008907318,-0.15371859073638916,73975531
30-May-2020 02:57:50.829,0.6901328563690186,18134,73975517,2287,-0.6899875402450562,0.15496206283569336,-0.1536920666694641,73975532
30-May-2020 02:57:51.829,0.6901369094848633,18134,73975517,2287,-0.6899943351745605,0.15493842959403992,-0.15366768836975098,73975533
30-May-2020 02:57:52.829,0.690142035484314,18134,73975517,2287,-0.690000057220459,0.15491366386413574,-0.1536412537097931,73975534
30-May-2020 02:57:53.829,0.6901485919952393,18134,73975517,2287,-0.690005898475647,0.154884934425354,-0.1536158323287964,73975535
30-May-2020 02:57:54.829,0.690152645111084,18134,73975517,2287,-0.6900118589401245,0.1548636257648468,-0.15359261631965637,73975536
30-May-2020 02:57:55.829,0.6901569366455078,18134,73975517,2287,-0.6900191307067871,0.15483993291854858,-0.15356457233428955,73975537
30-May-2020 02:57:56.829,0.6901639699935913,18134,73975517,2287,-0.6900230646133423,0.15481343865394592,-0.15354207158088684,73975538
30-May-2020 02:57:57.829,0.690170407295227,18134,73975517,2287,-0.6900283098220825,0.15478754043579102,-0.1535150706768036,73975539
30-May-2020 02:57:58.829,0.6901760101318359,18134,73975517,2287,-0.6900330781936646,0.1547655463218689,-0.15349173545837402,73975540
30-May-2020 02:57:59.829,0.6901810169219971,18134,73975517,2287,-0.6900397539138794,0.15473943948745728,-0.15346473455429077,73975541
30-May-2020 02:58:00.829,0.6901870965957642,18134,73975517,2287,-0.6900449991226196,0.1547134518623352,-0.15344038605690002,73975542
30-May-2020 02:58:01.829,0.6901941299438477,18134,73975517,2287,-0.6900496482849121,0.15468603372573853,-0.1534157395362854,73975543
30-May-2020 02:58:02.829,0.6901979446411133,18134,73975517,2287,-0.690056324005127,0.1546625792980194,-0.15339148044586182,73975544
30-May-2020 02:58:03.829,0.6902027130126953,18134,73975517,2287,-0.6900635957717896,0.1546383500099182,-0.15336263179779053,73975545
30-May-2020 02:58:04.829,0.6902093887329102,18134,73975517,2287,-0.6900684833526611,0.15460887551307678,-0.15333813428878784,73975546
30-May-2020 02:58:05.829,0.6902147531509399,18134,73975517,2287,-0.6900732517242432,0.15458738803863525,-0.15331485867500305,73975547
30-May-2020 02:58:06.829,0.6902194023132324,18134,73975549,2306,-0.6900794506072998,0.1545640528202057,-0.15329033136367798,73975548
30-May-2020 02:58:07.829,0.6902244091033936,18134,73975549,2306,-0.6900851726531982,0.15454015135765076,-0.15326577425003052,73975549
30-May-2020 02:58:08.829,0.6902287006378174,18134,73975549,2306,-0.6900914907455444,0.1545162796974182,-0.1532423496246338,73975550
30-May-2020 02:58:09.829,0.6902350187301636,18134,73975549,2306,-0.6900980472564697,0.15448585152626038,-0.15321502089500427,73975551
30-May-2020 02:58:10.829,0.6902425289154053,18134,73975549,2306,-0.6901015043258667,0.15446284413337708,-0.1531887650489807,73975552
30-May-2020 02:58:11.829,0.6902483701705933,18134,73975549,2306,-0.6901067495346069,0.15443721413612366,-0.1531652808189392,73975553
30-May-2020 02:58:12.829,0.6902550458908081,18166,73975549,2306,-0.6901113986968994,0.15441030263900757,-0.15314039587974548,73975554
30-May-2020 02:58:13.829,0.6902610063552856,18166,73975549,2306,-0.6901174783706665,0.15438318252563477,-0.1531132459640503,73975555
30-May-2020 02:58:14.829,0.6902631521224976,18166,73975549,2306,-0.6901254653930664,0.1543598473072052,-0.15309035778045654,73975556
30-May-2020 02:58:15.829,0.6902694702148438,18166,73975549,2306,-0.690129280090332,0.15433907508850098,-0.15306678414344788,73975557
30-May-2020 02:58:16.829,0.6902763843536377,18166,73975549,2306,-0.6901350021362305,0.15431025624275208,-0.1530383825302124,73975558
30-May-2020 02:58:17.829,0.6902809143066406,18166,73975549,2306,-0.6901402473449707,0.15428820252418518,-0.15301701426506042,73975559
30-May-2020 02:58:18.829,0.6902854442596436,18166,73975549,2306,-0.6901463270187378,0.15426522493362427,-0.15299192070960999,73975560
30-May-2020 02:58:19.829,0.690292239189148,18166,73975549,2306,-0.6901510953903198,0.1542392373085022,-0.1529656946659088,73975561
30-May-2020 02:58:20.829,0.69029700756073,18166,73975549,2306,-0.6901570558547974,0.1542137861251831,-0.15294253826141357,73975562
30-May-2020 02:58:21.829,0.6903034448623657,18166,73975549,2306,-0.6901633739471436,0.15418696403503418,-0.15291211009025574,73975563
30-May-2020 02:58:22.829,0.6903092861175537,18166,73975549,2306,-0.6901682615280151,0.15416038036346436,-0.15289074182510376,73975564
30-May-2020 02:58:23.829,0.690314769744873,18166,73975549,2306,-0.6901744604110718,0.15413498878479004,-0.15286341309547424,73975565
30-May-2020 02:58:24.829,0.6903208494186401,18166,73975549,2306,-0.6901799440383911,0.15411096811294556,-0.15283581614494324,73975566
30-May-2020 02:58:25.829,0.6903252601623535,18166,73975549,2306,-0.6901872158050537,0.15408170223236084,-0.15281224250793457,73975567
30-May-2020 02:58:26.829,0.6903302669525146,18166,73975549,2306,-0.6901922225952148,0.1540599763393402,-0.15278878808021545,73975568
30-May-2020 02:58:27.829,0.6903371810913086,18166,73975549,2306,-0.6901966333389282,0.1540369987487793,-0.1527612805366516,73975569
30-May-2020 02:58:28.829,0.6903419494628906,18166,73975549,2306,-0.690203070640564,0.15401095151901245,-0.15273767709732056,73975570
30-May-2020 02:58:29.829,0.6903479099273682,18166,73975549,2306,-0.6902072429656982,0.15398553013801575,-0.15271693468093872,73975571
30-May-2020 02:58:30.829,0.6903548240661621,18166,73975549,2306,-0.690211296081543,0.1539643108844757,-0.15268900990486145,73975572
30-May-2020 02:58:31.829,0.6903594732284546,18166,73975549,2306,-0.6902183294296265,0.153937429189682,-0.15266302227973938,73975573
30-May-2020 02:58:32.829,0.6903637647628784,18166,73975549,2306,-0.6902252435684204,0.15390920639038086,-0.1526395082473755,73975574
30-May-2020 02:58:33.829,0.6903696060180664,18166,73975549,2306,-0.6902315616607666,0.15388280153274536,-0.1526111364364624,73975575
30-May-2020 02:58:34.829,0.6903765201568604,18166,73975549,2306,-0.6902375221252441,0.15385529398918152,-0.15258270502090454,73975576
30-May-2020 02:58:35.829,0.690380334854126,18166,73975549,2306,-0.6902438402175903,0.15382805466651917,-0.1525619924068451,73975577
30-May-2020 02:58:36.829,0.6903864145278931,18166,73975549,2306,-0.6902492046356201,0.15380486845970154,-0.15253442525863647,73975578
30-May-2020 02:58:37.829,0.6903914213180542,18166,73975549,2306,-0.6902544498443604,0.15378209948539734,-0.15251126885414124,73975579
30-May-2020 02:58:38.829,0.690398097038269,18166,73975581,2287,-0.6902587413787842,0.1537555754184723,-0.15248969197273254,73975580
30-May-2020 02:58:39.829,0.6904036998748779,18166,73975581,2287,-0.6902639865875244,0.15373581647872925,-0.15246090292930603,73975581
30-May-2020 02:58:40.829,0.6904087066650391,18166,73975581,2287,-0.6902698278427124,0.1537087857723236,-0.15243732929229736,73975582
30-May-2020 02:58:41.829,0.6904144287109375,18166,73975581,2287,-0.6902750730514526,0.15368318557739258,-0.15241405367851257,73975583
30-May-2020 02:58:42.829,0.6904200315475464,18166,73975581,2287,-0.6902806758880615,0.1536584496498108,-0.15238827466964722,73975584
30-May-2020 02:58:43.829,0.6904261112213135,18166,73975581,2287,-0.6902866363525391,0.15363213419914246,-0.15236076712608337,73975585
30-May-2020 02:58:44.830,0.6904302835464478,18198,73975581,2287,-0.6902942657470703,0.15360242128372192,-0.1523369550704956,73975586
30-May-2020 02:58:45.830,0.6904376745223999,18198,73975581,2287,-0.6902985572814941,0.1535782516002655,-0.15230926871299744,73975587
30-May-2020 02:58:46.830,0.6904430389404297,18198,73975581,2287,-0.6903039216995239,0.1535557508468628,-0.15228265523910522,73975588
30-May-2020 02:58:47.830,0.690448522567749,18198,73975581,2287,-0.6903098821640015,0.15352797508239746,-0.15225893259048462,73975589
30-May-2020 02:58:48.830,0.6904534101486206,18198,73975581,2287,-0.6903163194656372,0.15350383520126343,-0.15223270654678345,73975590
30-May-2020 02:58:49.830,0.6904603242874146,18198,73975581,2287,-0.6903200149536133,0.1534806489944458,-0.15220743417739868,73975591
30-May-2020 02:58:50.830,0.6904658079147339,18198,73975581,2287,-0.6903254985809326,0.1534551978111267,-0.15218308568000793,73975592
30-May-2020 02:58:51.830,0.6904714107513428,18198,73975581,2287,-0.6903308629989624,0.1534310281276703,-0.15215817093849182,73975593
30-May-2020 02:58:52.830,0.6904758214950562,18198,73975581,2287,-0.6903367042541504,0.15340590476989746,-0.15213531255722046,73975594
30-May-2020 02:58:53.830,0.6904833316802979,18198,73975581,2287,-0.6903411149978638,0.15337830781936646,-0.152109295129776,73975595
30-May-2020 02:58:54.830,0.6904873847961426,18198,73975581,2287,-0.6903480291366577,0.15335458517074585,-0.15208402276039124,73975596
30-May-2020 02:58:55.830,0.6904928684234619,18198,73975581,2287,-0.690353512763977,0.15332767367362976,-0.15206149220466614,73975597
30-May-2020 02:58:56.830,0.6904973983764648,18198,73975581,2287,-0.6903606653213501,0.1533011794090271,-0.1520354449748993,73975598
30-May-2020 02:58:57.830,0.6905033588409424,18198,73975581,2287,-0.6903656721115112,0.15327945351600647,-0.15200740098953247,73975599
30-May-2020 02:58:58.830,0.6905080080032349,18198,73975581,2287,-0.6903725862503052,0.15325185656547546,-0.1519816815853119,73975600
30-May-2020 02:58:59.830,0.6905138492584229,18198,73975581,2287,-0.6903771162033081,0.15322813391685486,-0.15195941925048828,73975601
30-May-2020 02:59:00.830,0.6905186176300049,18198,73975581,2287,-0.690383791923523,0.15320581197738647,-0.15193063020706177,73975602
30-May-2020 02:59:01.830,0.690523624420166,18198,73975581,2287,-0.6903897523880005,0.15317848324775696,-0.15190711617469788,73975603
30-May-2020 02:59:02.830,0.6905303001403809,18198,73975581,2287,-0.6903942823410034,0.15315300226211548,-0.151882141828537,73975604
30-May-2020 02:59:03.830,0.6905356645584106,18198,73975581,2287,-0.690400242805481,0.15312987565994263,-0.15185433626174927,73975605
30-May-2020 02:59:04.830,0.6905410289764404,18198,73975581,2287,-0.6904054880142212,0.15310335159301758,-0.1518312692642212,73975606
30-May-2020 02:59:05.830,0.6905485391616821,18198,73975581,2287,-0.6904091835021973,0.1530771255493164,-0.15180784463882446,73975607
30-May-2020 02:59:06.830,0.6905543804168701,18198,73975581,2287,-0.6904151439666748,0.15305191278457642,-0.1517796516418457,73975608
30-May-2020 02:59:07.830,0.6905598640441895,18198,73975581,2287,-0.6904209852218628,0.15302440524101257,-0.15175676345825195,73975609
30-May-2020 02:59:08.830,0.6905642747879028,18198,73975581,2287,-0.6904264688491821,0.15300235152244568,-0.15173369646072388,73975610
30-May-2020 02:59:09.830,0.6905695199966431,18198,73975581,2287,-0.6904309988021851,0.15298232436180115,-0.15170833468437195,73975611
30-May-2020 02:59:10.830,0.6905741691589355,18198,73975613,2306,-0.6904383897781372,0.1529529094696045,-0.15168416500091553,73975612
30-May-2020 02:59:11.830,0.6905786991119385,18198,73975613,2306,-0.6904453039169312,0.15292593836784363,-0.15165790915489197,73975613
30-May-2020 02:59:12.830,0.6905831098556519,18198,73975613,2306,-0.6904516220092773,0.15290343761444092,-0.15163159370422363,73975614
30-May-2020 02:59:13.830,0.6905910968780518,18198,73975613,2306,-0.6904563903808594,0.15287375450134277,-0.15160420536994934,73975615
30-May-2020 02:59:14.830,0.6905953884124756,18198,73975613,2306,-0.6904628276824951,0.152849018573761,-0.15158069133758545,73975616
30-May-2020 02:59:15.830,0.69060218334198,18198,73975613,2306,-0.6904666423797607,0.15282657742500305,-0.1515546441078186,73975617
30-May-2020 02:59:16.830,0.6906083822250366,18230,73975613,2306,-0.6904716491699219,0.15280002355575562,-0.15153035521507263,73975618
30-May-2020 02:59:17.830,0.6906148195266724,18230,73975613,2306,-0.6904768943786621,0.15277373790740967,-0.1515044867992401,73975619
30-May-2020 02:59:18.830,0.6906208992004395,18230,73975613,2306,-0.6904809474945068,0.15275269746780396,-0.15147796273231506,73975620
30-May-2020 02:59:19.830,0.6906251907348633,18230,73975613,2306,-0.6904876232147217,0.152725487947464,-0.15145543217658997,73975621
30-May-2020 02:59:20.830,0.6906306743621826,18230,73975613,2306,-0.6904935836791992,0.15270057320594788,-0.1514284312725067,73975622
30-May-2020 02:59:21.830,0.6906355619430542,18230,73975613,2306,-0.6904997825622559,0.1526775062084198,-0.15140128135681152,73975623
30-May-2020 02:59:22.830,0.6906405687332153,18230,73975613,2306,-0.6905059814453125,0.15264970064163208,-0.15137827396392822,73975624
30-May-2020 02:59:23.830,0.6906468868255615,18230,73975613,2306,-0.690510630607605,0.15262436866760254,-0.15135353803634644,73975625
30-May-2020 02:59:24.830,0.6906524896621704,18230,73975613,2306,-0.6905158758163452,0.15260151028633118,-0.1513277292251587,73975626
30-May-2020 02:59:25.830,0.690657377243042,18230,73975613,2306,-0.6905215978622437,0.15257695317268372,-0.1513034999370575,73975627
30-May-2020 02:59:26.830,0.6906633377075195,18230,73975613,2306,-0.6905269622802734,0.15255171060562134,-0.15127834677696228,73975628
30-May-2020 02:59:27.830,0.6906684637069702,18230,73975613,2306,-0.6905331611633301,0.15252503752708435,-0.15125322341918945,73975629
30-May-2020 02:59:28.830,0.6906726360321045,18230,73975613,2306,-0.690540075302124,0.15249964594841003,-0.15122774243354797,73975630
30-May-2020 02:59:29.830,0.6906800270080566,18230,73975613,2306,-0.6905440092086792,0.1524752676486969,-0.15120121836662292,73975631
30-May-2020 02:59:30.830,0.6906856298446655,18230,73975613,2306,-0.6905496120452881,0.1524491310119629,-0.1511751115322113,73975632
30-May-2020 02:59:31.830,0.6906911134719849,18230,73975613,2306,-0.6905555725097656,0.15242230892181396,-0.15115103125572205,73975633
30-May-2020 02:59:32.830,0.6906980276107788,18230,73975613,2306,-0.6905602216720581,0.15239596366882324,-0.15112429857254028,73975634
30-May-2020 02:59:33.830,0.6907033920288086,18230,73975613,2306,-0.6905653476715088,0.15237393975257874,-0.1510983109474182,73975635
30-May-2020 02:59:34.830,0.6907068490982056,18230,73975613,2306,-0.690571665763855,0.1523488461971283,-0.15108031034469604,73975636
30-May-2020 02:59:35.830,0.6907128095626831,18230,73975613,2306,-0.6905769109725952,0.15232348442077637,-0.15105417370796204,73975637
30-May-2020 02:59:36.830,0.690719485282898,18230,73975613,2306,-0.6905817985534668,0.15229859948158264,-0.1510249376296997,73975638
30-May-2020 02:59:37.830,0.6907238960266113,18230,73975613,2306,-0.6905882358551025,0.15227237343788147,-0.15100255608558655,73975639
30-May-2020 02:59:38.830,0.6907305717468262,18230,73975613,2306,-0.6905936002731323,0.1522449553012848,-0.1509755253791809,73975640
30-May-2020 02:59:39.830,0.6907351016998291,18230,73975613,2306,-0.6905989646911621,0.1522257924079895,-0.1509496569633484,73975641
30-May-2020 02:59:40.830,0.6907399892807007,18230,73975613,2306,-0.690605640411377,0.15219753980636597,-0.15092483162879944,73975642
30-May-2020 02:59:41.830,0.690747857093811,18230,73975613,2306,-0.6906090974807739,0.15217259526252747,-0.15089920163154602,73975643
30-May-2020 02:59:42.830,0.6907517910003662,18230,73975645,2306,-0.6906172037124634,0.15214481949806213,-0.15087184309959412,73975644
30-May-2020 02:59:43.830,0.690757155418396,18230,73975645,2306,-0.6906222105026245,0.15211939811706543,-0.15084978938102722,73975645
30-May-2020 02:59:44.830,0.6907627582550049,18230,73975645,2306,-0.6906269788742065,0.15209853649139404,-0.1508226990699768,73975646
30-May-2020 02:59:45.830,0.6907687187194824,18230,73975645,2306,-0.6906322240829468,0.15207359194755554,-0.15079689025878906,73975647
30-May-2020 02:59:46.830,0.6907715797424316,18230,73975645,2306,-0.690639853477478,0.1520487368106842,-0.15077465772628784,73975648
30-May-2020 02:59:47.830,0.6907786130905151,18230,73975645,2306,-0.6906429529190063,0.1520255208015442,-0.150750994682312,73975649
30-May-2020 02:59:48.830,0.6907848119735718,18262,73975645,2306,-0.6906484365463257,0.15199929475784302,-0.15072286128997803,73975650
30-May-2020 02:59:49.830,0.6907886266708374,18262,73975645,2306,-0.6906557083129883,0.15197312831878662,-0.15070044994354248,73975651
30-May-2020 02:59:50.830,0.6907951831817627,18262,73975645,2306,-0.6906596422195435,0.15194734930992126,-0.15067651867866516,73975652
30-May-2020 02:59:51.830,0.690800666809082,18262,73975645,2306,-0.6906664371490479,0.15192115306854248,-0.15064728260040283,73975653
30-May-2020 02:59:52.830,0.6908066272735596,18262,73975645,2306,-0.6906720399856567,0.15189224481582642,-0.1506228744983673,73975654
30-May-2020 02:59:53.830,0.6908125877380371,18262,73975645,2306,-0.6906764507293701,0.15186995267868042,-0.1505979597568512,73975655
30-May-2020 02:59:54.830,0.6908185482025146,18262,73975645,2306,-0.690682053565979,0.1518453061580658,-0.1505700945854187,73975656
30-May-2020 02:59:55.830,0.6908230781555176,18262,73975645,2306,-0.6906874179840088,0.1518215835094452,-0.15054917335510254,73975657
30-May-2020 02:59:56.830,0.6908277273178101,18262,73975645,2306,-0.6906934976577759,0.1517983078956604,-0.15052279829978943,73975658
30-May-2020 02:59:57.830,0.6908355951309204,18262,73975645,2306,-0.6906977891921997,0.15177056193351746,-0.1504954993724823,73975659
30-May-2020 02:59:58.830,0.6908398866653442,18262,73975645,2306,-0.6907039880752563,0.15174347162246704,-0.1504736840724945,73975660
30-May-2020 02:59:59.830,0.6908447742462158,18262,73975645,2306,-0.6907107830047607,0.15172028541564941,-0.1504453420639038,73975661
30-May-2020 03:00:00.830,0.6908502578735352,18262,73975645,2306,-0.6907154321670532,0.1516973078250885,-0.15042108297348022,73975662
30-May-2020 03:00:01.830,0.6908566951751709,18262,73975645,2306,-0.6907216310501099,0.15166649222373962,-0.15039506554603577,73975663
30-May-2020 03:00:02.830,0.6908622980117798,18262,73975645,2306,-0.6907272338867188,0.15164145827293396,-0.15036806464195251,73975664
30-May-2020 03:00:03.830,0.6908679008483887,18262,73975645,2306,-0.6907320022583008,0.15161913633346558,-0.15034323930740356,73975665
30-May-2020 03:00:04.830,0.6908731460571289,18262,73975645,2306,-0.6907382011413574,0.1515904664993286,-0.15031898021697998,73975666
30-May-2020 03:00:05.830,0.6908770799636841,18262,73975645,2306,-0.6907452344894409,0.15156468749046326,-0.15029415488243103,73975667
30-May-2020 03:00:06.830,0.6908832788467407,18262,73975645,2306,-0.6907491683959961,0.15154141187667847,-0.15027156472206116,73975668
30-May-2020 03:00:07.830,0.690887451171875,18262,73975645,2306,-0.6907570362091064,0.15151405334472656,-0.1502443552017212,73975669
30-May-2020 03:00:08.830,0.690892219543457,18262,73975645,2306,-0.6907625198364258,0.15149077773094177,-0.15022012591362,73975670
30-May-2020 03:00:09.830,0.6908981800079346,18262,73975645,2306,-0.6907682418823242,0.15146449208259583,-0.15019235014915466,73975671
30-May-2020 03:00:10.830,0.6909056901931763,18262,73975645,2306,-0.6907718181610107,0.15143847465515137,-0.15016889572143555,73975672
30-May-2020 03:00:11.830,0.690910816192627,18262,73975645,2306,-0.6907768249511719,0.15141475200653076,-0.15014535188674927,73975673
30-May-2020 03:00:12.830,0.6909182071685791,18262,73975645,2306,-0.690780758857727,0.1513884961605072,-0.15011882781982422,73975674
30-May-2020 03:00:13.830,0.6909204721450806,18262,73975645,2306,-0.6907886266708374,0.15136483311653137,-0.15009626746177673,73975675
30-May-2020 03:00:14.830,0.6909255981445312,18262,73975677,2306,-0.6907944679260254,0.1513388752937317,-0.15007171034812927,73975676
30-May-2020 03:00:15.830,0.6909316778182983,18262,73975677,2306,-0.6907988786697388,0.15131893754005432,-0.1500435769557953,73975677
30-May-2020 03:00:16.830,0.6909381151199341,18262,73975677,2306,-0.6908037662506104,0.15129172801971436,-0.15001964569091797,73975678
30-May-2020 03:00:17.830,0.690941572189331,18262,73975677,2306,-0.6908107995986938,0.15126848220825195,-0.1499946117401123,73975679
30-May-2020 03:00:18.830,0.6909477710723877,18262,73975677,2306,-0.6908150911331177,0.15124478936195374,-0.14996901154518127,73975680
30-May-2020 03:00:19.830,0.6909531354904175,18262,73975677,2306,-0.6908214092254639,0.15121722221374512,-0.14994356036186218,73975681
30-May-2020 03:00:20.830,0.6909604072570801,18294,73975677,2306,-0.6908261775970459,0.15118944644927979,-0.14991658926010132,73975682
30-May-2020 03:00:21.830,0.6909664869308472,18294,73975677,2306,-0.6908309459686279,0.1511630117893219,-0.1498921811580658,73975683
30-May-2020 03:00:22.830,0.6909722089767456,18294,73975677,2306,-0.6908369064331055,0.1511356234550476,-0.14986613392829895,73975684
30-May-2020 03:00:23.830,0.6909776926040649,18294,73975677,2306,-0.6908409595489502,0.15111562609672546,-0.1498425006866455,73975685
30-May-2020 03:00:24.830,0.6909831762313843,18294,73975677,2306,-0.6908472776412964,0.1510864794254303,-0.14981719851493835,73975686
30-May-2020 03:00:25.830,0.6909877061843872,18294,73975677,2306,-0.6908537149429321,0.15106108784675598,-0.14979267120361328,73975687
30-May-2020 03:00:26.830,0.6909910440444946,18294,73975677,2306,-0.6908589601516724,0.15104275941848755,-0.1497718095779419,73975688
30-May-2020 03:00:27.830,0.6909974813461304,18294,73975677,2306,-0.6908634901046753,0.1510171890258789,-0.14974641799926758,73975689
30-May-2020 03:00:28.830,0.6910027265548706,18294,73975677,2306,-0.6908695697784424,0.1509910523891449,-0.14972183108329773,73975690
30-May-2020 03:00:29.830,0.6910070180892944,18294,73975677,2306,-0.6908751726150513,0.15096893906593323,-0.14969733357429504,73975691
30-May-2020 03:00:30.830,0.6910133361816406,18294,73975677,2306,-0.6908807754516602,0.1509404480457306,-0.1496707797050476,73975692
30-May-2020 03:00:31.830,0.6910191774368286,18294,73975677,2306,-0.690886378288269,0.15091490745544434,-0.14964404702186584,73975693
30-May-2020 03:00:32.830,0.6910257339477539,18294,73975677,2306,-0.6908926963806152,0.15088564157485962,-0.14961320161819458,73975694
30-May-2020 03:00:33.830,0.691030740737915,18294,73975677,2306,-0.6908979415893555,0.1508607268333435,-0.14959055185317993,73975695
30-May-2020 03:00:34.830,0.6910372972488403,18294,73975677,2306,-0.6909018754959106,0.15083739161491394,-0.1495683789253235,73975696
30-May-2020 03:00:35.830,0.6910444498062134,18294,73975677,2306,-0.6909052133560181,0.1508142054080963,-0.14954215288162231,73975697
30-May-2020 03:00:36.830,0.6910488605499268,18294,73975677,2306,-0.6909114122390747,0.15078949928283691,-0.14951902627944946,73975698
30-May-2020 03:00:37.830,0.6910526752471924,18294,73975677,2306,-0.6909188032150269,0.1507633924484253,-0.14949369430541992,73975699
30-May-2020 03:00:38.830,0.6910576820373535,18294,73975677,2306,-0.6909239292144775,0.15074118971824646,-0.14946791529655457,73975700
30-May-2020 03:00:39.830,0.691065788269043,18294,73975677,2306,-0.6909282207489014,0.15071195363998413,-0.14943984150886536,73975701
30-May-2020 03:00:40.830,0.6910712718963623,18294,73975677,2306,-0.6909345388412476,0.1506843864917755,-0.1494135856628418,73975702
30-May-2020 03:00:41.830,0.6910748481750488,18294,73975677,2306,-0.6909407377243042,0.15066209435462952,-0.14939075708389282,73975703
30-May-2020 03:00:42.830,0.6910810470581055,18294,73975677,2306,-0.6909455060958862,0.1506374180316925,-0.14936596155166626,73975704
30-May-2020 03:00:43.830,0.6910883188247681,18294,73975677,2306,-0.6909497976303101,0.15061014890670776,-0.14933928847312927,73975705
30-May-2020 03:00:44.830,0.6910912990570068,18294,73975677,2306,-0.6909576654434204,0.15058621764183044,-0.1493140161037445,73975706
30-May-2020 03:00:45.830,0.691097617149353,18294,73975677,2306,-0.6909623146057129,0.1505621373653412,-0.1492874026298523,73975707
30-May-2020 03:00:46.830,0.6911029815673828,18294,73975709,2306,-0.6909676790237427,0.1505368947982788,-0.14926299452781677,73975708
30-May-2020 03:00:47.830,0.6911091804504395,18294,73975709,2306,-0.6909726858139038,0.15051132440567017,-0.14923706650733948,73975709
30-May-2020 03:00:48.830,0.6911146640777588,18294,73975709,2306,-0.6909785270690918,0.1504858136177063,-0.1492106318473816,73975710
30-May-2020 03:00:49.830,0.6911182403564453,18294,73975709,2306,-0.6909852027893066,0.15046125650405884,-0.14918777346611023,73975711
30-May-2020 03:00:50.830,0.6911262273788452,18294,73975709,2306,-0.6909890174865723,0.15043461322784424,-0.14916017651557922,73975712
30-May-2020 03:00:51.830,0.6911334991455078,18294,73975709,2306,-0.6909936666488647,0.15040501952171326,-0.14913499355316162,73975713
30-May-2020 03:00:52.830,0.691138505935669,18326,73975709,2306,-0.6909992694854736,0.15037915110588074,-0.149111807346344,73975714
30-May-2020 03:00:53.830,0.6911433935165405,18326,73975709,2306,-0.6910055875778198,0.15035337209701538,-0.1490841507911682,73975715
30-May-2020 03:00:54.830,0.691149115562439,18326,73975709,2306,-0.6910094022750854,0.15033212304115295,-0.1490621268749237,73975716
30-May-2020 03:00:55.830,0.6911541223526001,18326,73975709,2306,-0.6910147666931152,0.15030813217163086,-0.14903897047042847,73975717
30-May-2020 03:00:56.830,0.6911591291427612,18326,73975709,2306,-0.691021203994751,0.15028327703475952,-0.14901131391525269,73975718
30-May-2020 03:00:57.830,0.6911635398864746,18326,73975709,2306,-0.6910271644592285,0.15026074647903442,-0.14898592233657837,73975719
30-May-2020 03:00:58.830,0.6911706924438477,18326,73975709,2306,-0.6910314559936523,0.1502334177494049,-0.14895939826965332,73975720
30-May-2020 03:00:59.830,0.6911759376525879,18326,73975709,2306,-0.6910370588302612,0.15020760893821716,-0.14893531799316406,73975721
30-May-2020 03:01:00.830,0.6911814212799072,18326,73975709,2306,-0.691043496131897,0.15018010139465332,-0.14890801906585693,73975722
30-May-2020 03:01:01.830,0.6911875009536743,18326,73975709,2306,-0.6910483837127686,0.15015485882759094,-0.14888334274291992,73975723
30-May-2020 03:01:02.830,0.6911964416503906,18326,73975709,2306,-0.6910507678985596,0.15013039112091064,-0.14885440468788147,73975724
30-May-2020 03:01:03.830,0.6912003755569458,18326,73975709,2306,-0.6910568475723267,0.15010717511177063,-0.1488323211669922,73975725
30-May-2020 03:01:04.830,0.6912046670913696,18326,73975709,2306,-0.6910637617111206,0.15008118748664856,-0.14880642294883728,73975726
30-May-2020 03:01:05.830,0.6912091970443726,18326,73975709,2306,-0.6910684108734131,0.15006223320960999,-0.14878273010253906,73975727
30-May-2020 03:01:06.830,0.6912155151367188,18326,73975709,2306,-0.6910737752914429,0.15003234148025513,-0.14875870943069458,73975728
30-May-2020 03:01:07.830,0.6912195682525635,18326,73975709,2306,-0.6910796165466309,0.1500086486339569,-0.14873620867729187,73975729
30-May-2020 03:01:08.830,0.6912240982055664,18326,73975709,2306,-0.6910867691040039,0.14998337626457214,-0.14870628714561462,73975730
30-May-2020 03:01:09.830,0.6912310123443604,18326,73975709,2306,-0.6910908222198486,0.14995545148849487,-0.14868342876434326,73975731
30-May-2020 03:01:10.830,0.6912364959716797,18326,73975709,2306,-0.6910953521728516,0.14993220567703247,-0.14866149425506592,73975732
30-May-2020 03:01:11.830,0.6912437677383423,18326,73975709,2306,-0.6911008358001709,0.14990252256393433,-0.1486300826072693,73975733
30-May-2020 03:01:12.830,0.6912480592727661,18326,73975709,2306,-0.6911081075668335,0.14987516403198242,-0.14860600233078003,73975734
30-May-2020 03:01:13.830,0.6912530660629272,18326,73975709,2306,-0.6911115646362305,0.14985665678977966,-0.148584246635437,73975735
30-May-2020 03:01:14.830,0.6912602186203003,18326,73975709,2306,-0.6911154985427856,0.14983105659484863,-0.14855802059173584,73975736
30-May-2020 03:01:15.830,0.6912633180618286,18326,73975709,2306,-0.6911220550537109,0.1498105525970459,-0.14853441715240479,73975737
30-May-2020 03:01:16.830,0.6912692785263062,18326,73975709,2306,-0.6911273002624512,0.1497846245765686,-0.14850860834121704,73975738
30-May-2020 03:01:17.830,0.691274881362915,18326,73975709,2306,-0.6911324262619019,0.14976033568382263,-0.14848342537879944,73975739
30-May-2020 03:01:18.830,0.6912806034088135,18326,73975741,2306,-0.6911375522613525,0.14973381161689758,-0.14845827221870422,73975740
30-May-2020 03:01:19.830,0.6912854909896851,18326,73975741,2306,-0.6911429166793823,0.14971166849136353,-0.14843347668647766,73975741
30-May-2020 03:01:20.830,0.6912915706634521,18326,73975741,2306,-0.6911489963531494,0.14968302845954895,-0.14840546250343323,73975742
30-May-2020 03:01:21.830,0.6912977695465088,18326,73975741,2306,-0.6911537647247314,0.1496567726135254,-0.14838147163391113,73975743
30-May-2020 03:01:22.830,0.6913039684295654,18326,73975741,2306,-0.691158652305603,0.14963123202323914,-0.14835545420646667,73975744
30-May-2020 03:01:23.830,0.6913095712661743,18326,73975741,2306,-0.6911641359329224,0.14960387349128723,-0.14833110570907593,73975745
30-May-2020 03:01:24.830,0.6913137435913086,18358,73975741,2306,-0.691171407699585,0.1495766043663025,-0.14830541610717773,73975746
30-May-2020 03:01:25.830,0.6913201808929443,18358,73975741,2306,-0.6911742687225342,0.14955607056617737,-0.14828240871429443,73975747
30-May-2020 03:01:26.830,0.6913284063339233,18358,73975741,2306,-0.6911782026290894,0.1495295763015747,-0.1482527256011963,73975748
30-May-2020 03:01:27.830,0.6913328170776367,18358,73975741,2306,-0.6911839246749878,0.1495068371295929,-0.14822903275489807,73975749
30-May-2020 03:01:28.830,0.691338062286377,18358,73975741,2306,-0.6911895275115967,0.14948180317878723,-0.14820334315299988,73975750
30-May-2020 03:01:29.830,0.6913430690765381,18358,73975741,2306,-0.6911945343017578,0.14945891499519348,-0.14817970991134644,73975751
30-May-2020 03:01:30.830,0.6913474798202515,18358,73975741,2306,-0.6912015676498413,0.1494302749633789,-0.1481545865535736,73975752
30-May-2020 03:01:31.830,0.6913515329360962,18358,73975741,2306,-0.6912082433700562,0.14940732717514038,-0.14812883734703064,73975753
30-May-2020 03:01:32.830,0.6913573741912842,18358,73975741,2306,-0.6912134885787964,0.14938119053840637,-0.14810356497764587,73975754
30-May-2020 03:01:33.830,0.6913641691207886,18358,73975741,2306,-0.691218376159668,0.14935243129730225,-0.14807894825935364,73975755
30-May-2020 03:01:34.830,0.691370964050293,18358,73975741,2306,-0.6912225484848022,0.14932554960250854,-0.14805269241333008,73975756
30-May-2020 03:01:35.830,0.6913759708404541,18358,73975741,2306,-0.6912277936935425,0.1493041217327118,-0.14802557229995728,73975757
30-May-2020 03:01:36.830,0.6913808584213257,18358,73975741,2306,-0.6912345886230469,0.14927393198013306,-0.1480025351047516,73975758
30-May-2020 03:01:37.830,0.6913880109786987,18358,73975741,2306,-0.6912376880645752,0.14925235509872437,-0.14797794818878174,73975759
30-May-2020 03:01:38.830,0.691393256187439,18358,73975741,2306,-0.6912423372268677,0.14923062920570374,-0.14795204997062683,73975760
30-May-2020 03:01:39.830,0.6913988590240479,18358,73975741,2306,-0.6912487745285034,0.14920088648796082,-0.14792615175247192,73975761
30-May-2020 03:01:40.830,0.6914039850234985,18358,73975741,2306,-0.6912539005279541,0.1491776704788208,-0.14790081977844238,73975762
30-May-2020 03:01:41.830,0.6914118528366089,18358,73975741,2306,-0.6912574768066406,0.14915257692337036,-0.14787396788597107,73975763
30-May-2020 03:01:42.830,0.691415548324585,18358,73975741,2306,-0.6912636756896973,0.14913007616996765,-0.1478498876094818,73975764
30-May-2020 03:01:43.830,0.6914210319519043,18358,73975741,2306,-0.6912705898284912,0.14910006523132324,-0.14782223105430603,73975765
30-May-2020 03:01:44.830,0.6914236545562744,18358,73975741,2306,-0.6912781000137329,0.14907708764076233,-0.14779770374298096,73975766
30-May-2020 03:01:45.830,0.6914299726486206,18358,73975741,2306,-0.6912829875946045,0.149051696062088,-0.1477724313735962,73975767
30-May-2020 03:01:46.830,0.6914372444152832,18358,73975741,2306,-0.6912859678268433,0.14902448654174805,-0.1477510929107666,73975768
30-May-2020 03:01:47.830,0.6914408206939697,18358,73975741,2306,-0.6912932395935059,0.1490015685558319,-0.14772334694862366,73975769
30-May-2020 03:01:48.830,0.6914442777633667,18358,73975741,2306,-0.6912990808486938,0.1489793360233307,-0.1477026641368866,73975770
30-May-2020 03:01:49.830,0.6914534568786621,18358,73975741,2306,-0.6913014650344849,0.1489536166191101,-0.14767470955848694,73975771
30-May-2020 03:01:50.830,0.6914582252502441,18358,73975773,2287,-0.6913076639175415,0.14892816543579102,-0.1476495862007141,73975772
30-May-2020 03:01:51.830,0.6914629936218262,18358,73975773,2287,-0.6913143396377563,0.14889821410179138,-0.14762377738952637,73975773
30-May-2020 03:01:52.830,0.6914708614349365,18358,73975773,2287,-0.6913175582885742,0.14887544512748718,-0.1475975215435028,73975774
30-May-2020 03:01:53.830,0.6914771795272827,18358,73975773,2287,-0.6913225650787354,0.14884880185127258,-0.14756977558135986,73975775
30-May-2020 03:01:54.830,0.6914811134338379,18358,73975773,2287,-0.691329836845398,0.14882037043571472,-0.1475462019443512,73975776
30-May-2020 03:01:55.830,0.6914844512939453,18358,73975773,2287,-0.6913371086120605,0.1487973928451538,-0.1475203037261963,73975777
30-May-2020 03:01:56.830,0.6914896965026855,18390,73975773,2287,-0.6913424730300903,0.14877182245254517,-0.1474948227405548,73975778
30-May-2020 03:01:57.830,0.691494345664978,18390,73975773,2287,-0.6913481950759888,0.14874601364135742,-0.1474730670452118,73975779
30-May-2020 03:01:58.830,0.6915006637573242,18390,73975773,2287,-0.6913535594940186,0.14872074127197266,-0.1474444568157196,73975780
30-May-2020 03:01:59.830,0.6915054321289062,18390,73975773,2287,-0.691358208656311,0.14870133996009827,-0.14741966128349304,73975781
30-May-2020 03:02:00.830,0.6915127038955688,18390,73975773,2287,-0.6913617849349976,0.14867335557937622,-0.1473979353904724,73975782
30-May-2020 03:02:01.830,0.6915192604064941,18390,73975773,2287,-0.6913661956787109,0.1486484408378601,-0.14737021923065186,73975783
30-May-2020 03:02:02.830,0.6915258169174194,18390,73975773,2287,-0.6913715600967407,0.14862173795700073,-0.1473419964313507,73975784
30-May-2020 03:02:03.830,0.6915292739868164,18390,73975773,2287,-0.6913783550262451,0.14859864115715027,-0.14731723070144653,73975785
30-May-2020 03:02:04.830,0.6915347576141357,18390,73975773,2287,-0.6913825273513794,0.14857321977615356,-0.14729633927345276,73975786
30-May-2020 03:02:05.830,0.6915419101715088,18390,73975773,2287,-0.6913871765136719,0.14854547381401062,-0.14726892113685608,73975787
30-May-2020 03:02:06.830,0.6915448904037476,18390,73975773,2287,-0.6913943290710449,0.1485220491886139,-0.14724546670913696,73975788
30-May-2020 03:02:07.830,0.6915493011474609,18390,73975773,2287,-0.6914005279541016,0.1484990417957306,-0.1472187340259552,73975789
30-May-2020 03:02:08.830,0.6915557384490967,18390,73975773,2287,-0.6914049386978149,0.148472398519516,-0.14719408750534058,73975790
30-May-2020 03:02:09.830,0.6915606260299683,18390,73975773,2287,-0.6914105415344238,0.14844956994056702,-0.14716821908950806,73975791
30-May-2020 03:02:10.830,0.6915647983551025,18390,73975773,2287,-0.6914186477661133,0.14842048287391663,-0.1471407115459442,73975792
30-May-2020 03:02:11.830,0.691569447517395,18390,73975773,2287,-0.6914246082305908,0.14839696884155273,-0.14711430668830872,73975793
30-May-2020 03:02:12.830,0.6915767192840576,18390,73975773,2287,-0.6914273500442505,0.14837250113487244,-0.14709046483039856,73975794
30-May-2020 03:02:13.830,0.6915826797485352,18390,73975773,2287,-0.6914312839508057,0.14834755659103394,-0.14707010984420776,73975795
30-May-2020 03:02:14.830,0.6915866136550903,18390,73975773,2287,-0.691439151763916,0.14832282066345215,-0.14703992009162903,73975796
30-May-2020 03:02:15.830,0.6915922164916992,18390,73975773,2287,-0.6914432048797607,0.14829859137535095,-0.14701777696609497,73975797
30-May-2020 03:02:16.830,0.6915994882583618,18390,73975773,2287,-0.6914463043212891,0.14827650785446167,-0.14699193835258484,73975798
30-May-2020 03:02:17.830,0.6916065216064453,18390,73975773,2287,-0.6914514303207397,0.1482449173927307,-0.1469668447971344,73975799
30-May-2020 03:02:18.830,0.6916095018386841,18390,73975773,2287,-0.691459059715271,0.1482207179069519,-0.1469402313232422,73975800
30-May-2020 03:02:19.830,0.6916146278381348,18390,73975773,2287,-0.6914643049240112,0.14819443225860596,-0.1469186246395111,73975801
30-May-2020 03:02:20.830,0.6916204690933228,18390,73975773,2287,-0.6914689540863037,0.14817041158676147,-0.1468927562236786,73975802
30-May-2020 03:02:21.830,0.6916261911392212,18390,73975773,2287,-0.6914746761322021,0.14814281463623047,-0.1468665897846222,73975803
30-May-2020 03:02:22.830,0.6916294097900391,18390,73975805,2287,-0.6914823055267334,0.1481207013130188,-0.14683908224105835,73975804
30-May-2020 03:02:23.830,0.6916348934173584,18390,73975805,2287,-0.6914865970611572,0.1480964720249176,-0.14681702852249146,73975805
30-May-2020 03:02:24.830,0.6916420459747314,18390,73975805,2287,-0.6914894580841064,0.1480722427368164,-0.14679419994354248,73975806
30-May-2020 03:02:25.830,0.6916475296020508,18390,73975805,2287,-0.6914944648742676,0.14805105328559875,-0.1467660367488861,73975807
30-May-2020 03:02:26.830,0.6916518211364746,18390,73975805,2287,-0.6915020942687988,0.14802053570747375,-0.14674007892608643,73975808
30-May-2020 03:02:27.830,0.6916593313217163,18390,73975805,2287,-0.6915055513381958,0.14799535274505615,-0.1467144787311554,73975809
30-May-2020 03:02:28.830,0.6916663646697998,18422,73975805,2287,-0.6915096044540405,0.14796900749206543,-0.14668938517570496,73975810
30-May-2020 03:02:29.830,0.6916699409484863,18422,73975805,2287,-0.6915160417556763,0.14794626832008362,-0.14666488766670227,73975811
30-May-2020 03:02:30.830,0.6916736364364624,18422,73975805,2287,-0.691523551940918,0.1479196548461914,-0.14663910865783691,73975812
30-May-2020 03:02:31.830,0.6916792392730713,18422,73975805,2287,-0.6915285587310791,0.14789539575576782,-0.14661329984664917,73975813
30-May-2020 03:02:32.830,0.691685676574707,18422,73975805,2287,-0.6915335655212402,0.14786800742149353,-0.14658716320991516,73975814
30-May-2020 03:02:33.830,0.69169020652771,18422,73975805,2287,-0.691540002822876,0.14784088730812073,-0.1465628743171692,73975815
30-May-2020 03:02:34.830,0.6916940212249756,18422,73975805,2287,-0.6915472745895386,0.1478176712989807,-0.1465347409248352,73975816
30-May-2020 03:02:35.830,0.6917001008987427,18422,73975805,2287,-0.6915501356124878,0.1477939486503601,-0.1465139389038086,73975817
30-May-2020 03:02:36.830,0.6917073726654053,18422,73975805,2287,-0.6915531158447266,0.1477721929550171,-0.14648795127868652,73975818
30-May-2020 03:02:37.830,0.6917129755020142,18422,73975805,2287,-0.6915593147277832,0.14774367213249207,-0.146462082862854,73975819
30-May-2020 03:02:38.830,0.6917167901992798,18422,73975805,2287,-0.6915652751922607,0.14771929383277893,-0.146440327167511,73975820
30-May-2020 03:02:39.830,0.691723108291626,18422,73975805,2287,-0.6915692090988159,0.14769530296325684,-0.14641565084457397,73975821
30-May-2020 03:02:40.830,0.6917297840118408,18422,73975805,2287,-0.6915737390518188,0.14766928553581238,-0.1463891863822937,73975822
30-May-2020 03:02:41.830,0.6917327642440796,18422,73975805,2287,-0.6915833950042725,0.14763939380645752,-0.14636006951332092,73975823
30-May-2020 03:02:42.830,0.6917375326156616,18422,73975805,2287,-0.6915879249572754,0.1476183533668518,-0.14633694291114807,73975824
30-May-2020 03:02:43.830,0.6917436122894287,18422,73975805,2287,-0.6915932893753052,0.14759013056755066,-0.1463117003440857,73975825
30-May-2020 03:02:44.830,0.6917513608932495,18422,73975805,2287,-0.6915961503982544,0.1475675106048584,-0.14628461003303528,73975826
30-May-2020 03:02:45.830,0.691754937171936,18422,73975805,2287,-0.6916035413742065,0.14753976464271545,-0.1462598741054535,73975827
30-May-2020 03:02:46.830,0.6917579174041748,18422,73975805,2287,-0.6916110515594482,0.14751529693603516,-0.14623630046844482,73975828
30-May-2020 03:02:47.830,0.6917669773101807,18422,73975805,2287,-0.6916126012802124,0.14749249815940857,-0.1462090015411377,73975829
30-May-2020 03:02:48.830,0.6917722225189209,18422,73975805,2287,-0.6916176080703735,0.1474667191505432,-0.146185964345932,73975830
30-May-2020 03:02:49.830,0.6917757987976074,18422,73975805,2287,-0.6916247606277466,0.14744138717651367,-0.1461610198020935,73975831
30-May-2020 03:02:50.830,0.6917798519134521,18422,73975805,2287,-0.6916308403015137,0.14741599559783936,-0.14613661170005798,73975832
30-May-2020 03:02:51.830,0.6917877197265625,18422,73975805,2287,-0.6916341781616211,0.14739128947257996,-0.1461089849472046,73975833
30-May-2020 03:02:52.830,0.6917941570281982,18422,73975805,2287,-0.6916389465332031,0.14736515283584595,-0.14608293771743774,73975834
30-May-2020 03:02:53.830,0.6917966604232788,18422,73975805,2287,-0.6916482448577881,0.14733558893203735,-0.1460573375225067,73975835
30-May-2020 03:02:54.830,0.6918009519577026,18422,73975837,2287,-0.6916525363922119,0.14731702208518982,-0.14603567123413086,73975836
30-May-2020 03:02:55.830,0.6918096542358398,18422,73975837,2287,-0.6916552782058716,0.14728978276252747,-0.14600762724876404,73975837
30-May-2020 03:02:56.830,0.6918160915374756,18422,73975837,2287,-0.6916601657867432,0.1472606062889099,-0.1459839940071106,73975838
30-May-2020 03:02:57.830,0.6918200254440308,18422,73975837,2287,-0.6916670799255371,0.14723718166351318,-0.14595603942871094,73975839
30-May-2020 03:02:58.830,0.6918247938156128,18422,73975837,2287,-0.6916725635528564,0.14721375703811646,-0.14593172073364258,73975840
30-May-2020 03:02:59.830,0.691832423210144,18422,73975837,2287,-0.6916757822036743,0.1471845805644989,-0.14591079950332642,73975841
30-May-2020 03:03:00.830,0.6918362379074097,18454,73975837,2287,-0.6916834115982056,0.14715981483459473,-0.1458805799484253,73975842
30-May-2020 03:03:01.830,0.6918387413024902,18454,73975837,2287,-0.6916906833648682,0.1471402943134308,-0.14585325121879578,73975843
30-May-2020 03:03:02.830,0.6918439865112305,18454,73975837,2287,-0.6916953325271606,0.1471133828163147,-0.14583417773246765,73975844
30-May-2020 03:03:03.830,0.6918518543243408,18454,73975837,2287,-0.6916989088058472,0.14708706736564636,-0.14580696821212769,73975845
30-May-2020 03:03:04.830,0.6918572187423706,18454,73975837,2287,-0.6917057037353516,0.14705830812454224,-0.14577850699424744,73975846
30-May-2020 03:03:05.830,0.6918600797653198,18454,73975837,2287,-0.691712498664856,0.147035151720047,-0.14575499296188354,73975847
30-May-2020 03:03:06.830,0.6918683052062988,18454,73975837,2287,-0.6917152404785156,0.1470073163509369,-0.1457313597202301,73975848
30-May-2020 03:03:07.830,0.6918784379959106,18454,73975837,2287,-0.691717267036438,0.14698106050491333,-0.14569944143295288,73975849
30-May-2020 03:03:08.830,0.6918810606002808,18454,73975837,2287,-0.6917250156402588,0.14695417881011963,-0.14567771553993225,73975850
30-May-2020 03:03:09.830,0.6918833255767822,18454,73975837,2287,-0.6917318105697632,0.14693304896354675,-0.14565637707710266,73975851
30-May-2020 03:03:10.830,0.6918894052505493,18454,73975837,2287,-0.6917357444763184,0.14691156148910522,-0.14563104510307312,73975852
30-May-2020 03:03:11.830,0.6918960809707642,18454,73975837,2287,-0.6917394399642944,0.14688518643379211,-0.14560669660568237,73975853
30-May-2020 03:03:12.830,0.6918989419937134,18454,73975837,2287,-0.6917462348937988,0.1468626856803894,-0.1455828845500946,73975854
30-May-2020 03:03:13.830,0.6919023990631104,18454,73975837,2287,-0.691754937171936,0.14683780074119568,-0.14555144309997559,73975855
30-May-2020 03:03:14.830,0.6919077634811401,18454,73975837,2287,-0.6917604207992554,0.1468084156513214,-0.14552929997444153,73975856
30-May-2020 03:03:15.830,0.6919155120849609,18454,73975837,2287,-0.6917638778686523,0.1467829942703247,-0.14550137519836426,73975857
30-May-2020 03:03:16.830,0.6919180154800415,18454,73975837,2287,-0.6917709112167358,0.14676085114479065,-0.14547941088676453,73975858
30-May-2020 03:03:17.830,0.6919248104095459,18454,73975837,2287,-0.6917779445648193,0.14672693610191345,-0.14544755220413208,73975859
30-May-2020 03:03:18.830,0.691930890083313,18454,73975837,2287,-0.6917802095413208,0.14670851826667786,-0.1454249918460846,73975860
30-May-2020 03:03:19.830,0.691938042640686,18454,73975837,2287,-0.6917828321456909,0.1466858685016632,-0.14540281891822815,73975861
30-May-2020 03:03:20.830,0.6919423341751099,18454,73975837,2287,-0.6917901039123535,0.14665845036506653,-0.14537495374679565,73975862
30-May-2020 03:03:21.830,0.6919466257095337,18454,73975837,2287,-0.6917961835861206,0.14663338661193848,-0.1453511118888855,73975863
30-May-2020 03:03:22.830,0.6919540166854858,18454,73975837,2287,-0.6917979717254639,0.14661303162574768,-0.14532703161239624,73975864
30-May-2020 03:03:23.830,0.6919605731964111,18454,73975837,2287,-0.6918030977249146,0.14657965302467346,-0.14530599117279053,73975865
30-May-2020 03:03:24.830,0.6919642686843872,18454,73975837,2287,-0.691811203956604,0.14655444025993347,-0.14527562260627747,73975866
30-May-2020 03:03:25.830,0.6919677257537842,18454,73975837,2287,-0.691818356513977,0.14652851223945618,-0.1452489197254181,73975867
30-May-2020 03:03:26.830,0.6919738054275513,18454,73975869,2287,-0.6918225288391113,0.1465044915676117,-0.14522618055343628,73975868
30-May-2020 03:03:27.830,0.6919784545898438,18454,73975869,2287,-0.6918280124664307,0.14647990465164185,-0.14520195126533508,73975869
30-May-2020 03:03:28.830,0.6919814348220825,18454,73975869,2287,-0.6918365955352783,0.14645421504974365,-0.14517319202423096,73975870
30-May-2020 03:03:29.830,0.6919857263565063,18454,73975869,2287,-0.6918420791625977,0.14643290638923645,-0.14514881372451782,73975871
30-May-2020 03:03:30.830,0.6919955015182495,18454,73975869,2287,-0.6918429136276245,0.14640673995018005,-0.1451243758201599,73975872
30-May-2020 03:03:31.830,0.6920011043548584,18454,73975869,2287,-0.6918472051620483,0.14638245105743408,-0.14510101079940796,73975873
30-May-2020 03:03:32.830,0.6920051574707031,18486,73975869,2287,-0.6918542385101318,0.14635619521141052,-0.1450742781162262,73975874
30-May-2020 03:03:33.830,0.6920105218887329,18486,73975869,2287,-0.6918590068817139,0.14633223414421082,-0.14504969120025635,73975875
30-May-2020 03:03:34.830,0.6920204162597656,18486,73975869,2287,-0.6918607950210571,0.14630627632141113,-0.14502108097076416,73975876
30-May-2020 03:03:35.830,0.6920242309570312,18486,73975869,2287,-0.6918675899505615,0.14627885818481445,-0.1449989676475525,73975877
30-May-2020 03:03:36.830,0.6920270919799805,18486,73975869,2287,-0.6918762922286987,0.14625123143196106,-0.14497122168540955,73975878
30-May-2020 03:03:37.830,0.6920310258865356,18486,73975869,2287,-0.6918824911117554,0.14622938632965088,-0.14494413137435913,73975879
30-May-2020 03:03:38.830,0.6920382976531982,18486,73975869,2287,-0.6918857097625732,0.14620241522789001,-0.1449221968650818,73975880
30-May-2020 03:03:39.830,0.6920434236526489,18486,73975869,2287,-0.6918922662734985,0.14617371559143066,-0.14489540457725525,73975881
30-May-2020 03:03:40.830,0.6920454502105713,18486,73975869,2287,-0.6919006109237671,0.14615195989608765,-0.1448686420917511,73975882
30-May-2020 03:03:41.830,0.6920500993728638,18486,73975869,2287,-0.6919044256210327,0.1461302638053894,-0.14484983682632446,73975883
30-May-2020 03:03:42.830,0.6920591592788696,18486,73975869,2287,-0.6919064521789551,0.1461014747619629,-0.1448248028755188,73975884
30-May-2020 03:03:43.830,0.6920653581619263,18486,73975869,2287,-0.6919115781784058,0.1460743546485901,-0.14479827880859375,73975885
30-May-2020 03:03:44.830,0.6920682191848755,18486,73975869,2287,-0.691919207572937,0.14605236053466797,-0.14477068185806274,73975886
30-May-2020 03:03:45.830,0.6920773983001709,18486,73975869,2287,-0.6919203996658325,0.14602720737457275,-0.1447468400001526,73975887
30-May-2020 03:03:46.830,0.692084550857544,18486,73975869,2287,-0.6919237375259399,0.1460011601448059,-0.14472362399101257,73975888
30-May-2020 03:03:47.830,0.6920880079269409,18486,73975869,2287,-0.691931962966919,0.1459742784500122,-0.1446947157382965,73975889
30-May-2020 03:03:48.830,0.6920886039733887,18486,73975869,2287,-0.6919418573379517,0.14594972133636475,-0.14466899633407593,73975890
30-May-2020 03:03:49.830,0.6920967102050781,18486,73975869,2287,-0.6919443607330322,0.1459237039089203,-0.14464494585990906,73975891
30-May-2020 03:03:50.830,0.6921025514602661,18486,73975869,2287,-0.6919496059417725,0.1458953619003296,-0.14461857080459595,73975892
30-May-2020 03:03:51.830,0.6921069622039795,18486,73975869,2287,-0.6919568777084351,0.1458699107170105,-0.14458885788917542,73975893
30-May-2020 03:03:52.830,0.6921094655990601,18486,73975869,2287,-0.691963791847229,0.14584726095199585,-0.14456629753112793,73975894
30-May-2020 03:03:53.830,0.692116379737854,18486,73975869,2287,-0.69196617603302,0.1458238661289215,-0.1445448398590088,73975895
30-May-2020 03:03:54.830,0.6921240091323853,18486,73975869,2287,-0.6919691562652588,0.1457987129688263,-0.14452141523361206,73975896
30-May-2020 03:03:55.830,0.6921274662017822,18486,73975869,2287,-0.6919769048690796,0.14577409625053406,-0.1444924771785736,73975897
30-May-2020 03:03:56.830,0.692130446434021,18486,73975869,2287,-0.6919829845428467,0.145747572183609,-0.1444748342037201,73975898
30-May-2020 03:03:57.830,0.6921403408050537,18486,73975869,2287,-0.6919838190078735,0.14572599530220032,-0.14444655179977417,73975899
30-May-2020 03:03:58.830,0.6921463012695312,18486,73975901,2287,-0.691988468170166,0.14570096135139465,-0.14442101120948792,73975900
30-May-2020 03:03:59.830,0.6921490430831909,18486,73975901,2287,-0.6919974088668823,0.14567068219184875,-0.14439475536346436,73975901
30-May-2020 03:04:00.830,0.6921526193618774,18486,73975901,2287,-0.6920046806335449,0.14564752578735352,-0.14436650276184082,73975902
30-May-2020 03:04:01.830,0.6921608448028564,18486,73975901,2287,-0.6920071840286255,0.14562055468559265,-0.14434030652046204,73975903
30-May-2020 03:04:02.830,0.6921666860580444,18486,73975901,2287,-0.6920129060745239,0.14559167623519897,-0.14431634545326233,73975904
30-May-2020 03:04:03.830,0.6921685934066772,18486,73975901,2287,-0.6920212507247925,0.14556989073753357,-0.14428958296775818,73975905
30-May-2020 03:04:04.830,0.6921733617782593,18518,73975901,2287,-0.6920262575149536,0.14554661512374878,-0.144264817237854,73975906
30-May-2020 03:04:05.830,0.6921827793121338,18518,73975901,2287,-0.6920273303985596,0.1455179750919342,-0.14424213767051697,73975907
30-May-2020 03:04:06.830,0.6921876668930054,18518,73975901,2287,-0.6920328140258789,0.14549362659454346,-0.1442183554172516,73975908
30-May-2020 03:04:07.830,0.6921894550323486,18518,73975901,2287,-0.692040205001831,0.14547401666641235,-0.14419355988502502,73975909
30-May-2020 03:04:08.830,0.6921948194503784,18518,73975901,2287,-0.6920446157455444,0.1454523801803589,-0.144169420003891,73975910
30-May-2020 03:04:09.830,0.6922023296356201,18518,73975901,2287,-0.6920474767684937,0.1454269289970398,-0.14414569735527039,73975911
30-May-2020 03:04:10.830,0.6922085285186768,18518,73975901,2287,-0.6920516490936279,0.1454029083251953,-0.1441202163696289,73975912
30-May-2020 03:04:11.830,0.6922093629837036,18518,73975901,2287,-0.6920619010925293,0.14537248015403748,-0.1440950632095337,73975913
30-May-2020 03:04:12.830,0.6922155618667603,18518,73975901,2287,-0.6920680999755859,0.1453447937965393,-0.14406505227088928,73975914
30-May-2020 03:04:13.830,0.6922246217727661,18518,73975901,2287,-0.6920689344406128,0.14531934261322021,-0.14404284954071045,73975915
30-May-2020 03:04:14.830,0.692229151725769,18518,73975901,2287,-0.6920753717422485,0.14529189467430115,-0.14401811361312866,73975916
30-May-2020 03:04:15.830,0.6922318935394287,18518,73975901,2287,-0.6920839548110962,0.14526554942131042,-0.14399057626724243,73975917
30-May-2020 03:04:16.830,0.6922369003295898,18518,73975901,2287,-0.6920890808105469,0.14524221420288086,-0.14396610856056213,73975918
30-May-2020 03:04:17.830,0.6922450065612793,18518,73975901,2287,-0.6920908689498901,0.14522004127502441,-0.14393961429595947,73975919
30-May-2020 03:04:18.830,0.6922502517700195,18518,73975901,2287,-0.6920956373214722,0.14519602060317993,-0.1439138948917389,73975920
30-May-2020 03:04:19.831,0.6922509670257568,18518,73975901,2287,-0.6921048164367676,0.1451723873615265,-0.1438904106616974,73975921
30-May-2020 03:04:20.831,0.6922564506530762,18518,73975901,2287,-0.6921091079711914,0.14514783024787903,-0.14386823773384094,73975922
30-May-2020 03:04:21.831,0.6922658681869507,18518,73975901,2287,-0.6921100616455078,0.1451258659362793,-0.14384117722511292,73975923
30-May-2020 03:04:22.831,0.6922711133956909,18518,73975901,2287,-0.692116379737854,0.14509472250938416,-0.1438167691230774,73975924
30-May-2020 03:04:23.831,0.6922736167907715,18518,73975901,2287,-0.6921255588531494,0.1450689435005188,-0.14378732442855835,73975925
30-May-2020 03:04:24.831,0.6922810077667236,18518,73975901,2287,-0.6921286582946777,0.14504221081733704,-0.14376261830329895,73975926
30-May-2020 03:04:25.831,0.6922876834869385,18518,73975901,2287,-0.6921319961547852,0.14501643180847168,-0.1437411606311798,73975927
30-May-2020 03:04:26.831,0.6922918558120728,18518,73975901,2287,-0.6921381950378418,0.14499348402023315,-0.1437140703201294,73975928
30-May-2020 03:04:27.831,0.6922949552536011,18518,73975901,2287,-0.6921465396881104,0.14496824145317078,-0.14368495345115662,73975929
30-May-2020 03:04:28.831,0.6923012733459473,18518,73975901,2287,-0.6921494007110596,0.14494720101356506,-0.14366236329078674,73975930
30-May-2020 03:04:29.831,0.6923080682754517,18518,73975901,2287,-0.6921526193618774,0.14492082595825195,-0.14363974332809448,73975931
30-May-2020 03:04:30.831,0.6923098564147949,18518,73975933,2287,-0.6921613216400146,0.1448977291584015,-0.14361310005187988,73975932
30-May-2020 03:04:31.831,0.6923137903213501,18518,73975933,2287,-0.6921677589416504,0.14487260580062866,-0.14358851313591003,73975933
30-May-2020 03:04:32.831,0.6923213005065918,18518,73975933,2287,-0.6921696662902832,0.14484775066375732,-0.1435680389404297,73975934
30-May-2020 03:04:33.831,0.6923301219940186,18518,73975933,2287,-0.6921727657318115,0.14482000470161438,-0.14353951811790466,73975935
30-May-2020 03:04:34.831,0.6923340559005737,18518,73975933,2287,-0.6921805143356323,0.14479035139083862,-0.14351284503936768,73975936
30-May-2020 03:04:35.831,0.6923352479934692,18518,73975933,2287,-0.6921895742416382,0.14476603269577026,-0.14348667860031128,73975937
30-May-2020 03:04:36.831,0.69234299659729,18550,73975933,2287,-0.6921919584274292,0.14474356174468994,-0.14346036314964294,73975938
30-May-2020 03:04:37.831,0.6923501491546631,18550,73975933,2287,-0.6921960115432739,0.14471453428268433,-0.14343568682670593,73975939
30-May-2020 03:04:38.831,0.6923532485961914,18550,73975933,2287,-0.6922037601470947,0.14468824863433838,-0.14341077208518982,73975940
30-May-2020 03:04:39.831,0.6923580169677734,18550,73975933,2287,-0.6922085285186768,0.14467322826385498,-0.14337947964668274,73975941
30-May-2020 03:04:40.831,0.6923645734786987,18550,73975933,2287,-0.6922128200531006,0.14464282989501953,-0.14335811138153076,73975942
30-May-2020 03:04:41.831,0.6923710107803345,18550,73975933,2287,-0.6922163963317871,0.14461791515350342,-0.14333495497703552,73975943
30-May-2020 03:04:42.831,0.6923744678497314,18550,73975933,2287,-0.6922234296798706,0.14459297060966492,-0.14330899715423584,73975944
30-May-2020 03:04:43.831,0.6923788785934448,18550,73975933,2287,-0.6922293901443481,0.14456984400749207,-0.14328306913375854,73975945
30-May-2020 03:04:44.831,0.692386269569397,18550,73975933,2287,-0.6922322511672974,0.14454177021980286,-0.14326158165931702,73975946
30-May-2020 03:04:45.831,0.692391037940979,18550,73975933,2287,-0.6922383308410645,0.14451617002487183,-0.143234521150589,73975947
30-May-2020 03:04:46.831,0.6923935413360596,18550,73975933,2287,-0.6922463178634644,0.1444922387599945,-0.14320814609527588,73975948
30-May-2020 03:04:47.831,0.6923986673355103,18550,73975933,2287,-0.6922519207000732,0.14446601271629333,-0.14318326115608215,73975949
30-May-2020 03:04:48.831,0.6924078464508057,18550,73975933,2287,-0.6922528743743896,0.14444243907928467,-0.14315807819366455,73975950
30-May-2020 03:04:49.831,0.6924129724502563,18550,73975933,2287,-0.6922594308853149,0.14441323280334473,-0.1431308388710022,73975951
30-May-2020 03:04:50.831,0.6924165487289429,18550,73975933,2287,-0.6922669410705566,0.14438989758491516,-0.14309951663017273,73975952
30-May-2020 03:04:51.831,0.6924200057983398,18550,73975933,2287,-0.692273736000061,0.1443631649017334,-0.14307919144630432,73975953
30-May-2020 03:04:52.831,0.6924293041229248,18550,73975933,2287,-0.6922740936279297,0.14433827996253967,-0.143055260181427,73975954
30-May-2020 03:04:53.831,0.6924349069595337,18550,73975933,2287,-0.6922796964645386,0.14430931210517883,-0.14303067326545715,73975955
30-May-2020 03:04:54.831,0.6924374103546143,18550,73975933,2287,-0.6922874450683594,0.14428645372390747,-0.1430046558380127,73975956
30-May-2020 03:04:55.831,0.6924417018890381,18550,73975933,2287,-0.6922918558120728,0.14426514506340027,-0.14298495650291443,73975957
30-May-2020 03:04:56.831,0.6924505233764648,18550,73975933,2287,-0.692293643951416,0.1442374885082245,-0.14296004176139832,73975958
30-May-2020 03:04:57.831,0.6924563646316528,18550,73975933,2287,-0.6923004388809204,0.1442098319530487,-0.14292767643928528,73975959
30-May-2020 03:04:58.831,0.6924564838409424,18550,73975933,2287,-0.6923093795776367,0.14418891072273254,-0.1429046392440796,73975960
30-May-2020 03:04:59.831,0.692462682723999,18550,73975933,2287,-0.692314624786377,0.14416080713272095,-0.14287763833999634,73975961
30-May-2020 03:05:00.831,0.6924713850021362,18550,73975933,2287,-0.6923164129257202,0.14413678646087646,-0.14285162091255188,73975962
30-May-2020 03:05:01.831,0.6924737691879272,18550,73975933,2287,-0.6923248767852783,0.14410948753356934,-0.14282619953155518,73975963
30-May-2020 03:05:02.831,0.692477822303772,18550,73975965,2287,-0.6923314332962036,0.14408695697784424,-0.1427975594997406,73975964
30-May-2020 03:05:03.831,0.6924842596054077,18550,73975965,2287,-0.6923340559005737,0.14406251907348633,-0.14277824759483337,73975965
30-May-2020 03:05:04.831,0.6924935579299927,18550,73975965,2287,-0.6923359632492065,0.14403337240219116,-0.14275431632995605,73975966
30-May-2020 03:05:05.831,0.6924967765808105,18550,73975965,2287,-0.6923419237136841,0.14401322603225708,-0.14272749423980713,73975967
30-May-2020 03:05:06.831,0.6925004720687866,18550,73975965,2287,-0.6923501491546631,0.14398649334907532,-0.14269700646400452,73975968
30-May-2020 03:05:07.831,0.6925067901611328,18550,73975965,2287,-0.6923537254333496,0.14395985007286072,-0.14267757534980774,73975969
30-May-2020 03:05:08.831,0.692514181137085,18582,73975965,2287,-0.6923568248748779,0.14393284916877747,-0.14265260100364685,73975970
30-May-2020 03:05:09.831,0.6925160884857178,18582,73975965,2287,-0.6923657655715942,0.1439063549041748,-0.14262738823890686,73975971
30-May-2020 03:05:10.831,0.6925173997879028,18582,73975965,2287,-0.6923751831054688,0.14388173818588257,-0.14259979128837585,73975972
30-May-2020 03:05:11.831,0.6925268173217773,18582,73975965,2287,-0.692376971244812,0.14385297894477844,-0.1425744593143463,73975973
30-May-2020 03:05:12.831,0.6925340890884399,18582,73975965,2287,-0.6923810243606567,0.14382529258728027,-0.14254602789878845,73975974
30-May-2020 03:05:13.831,0.6925361156463623,18582,73975965,2287,-0.6923887729644775,0.1438024938106537,-0.1425221562385559,73975975
30-May-2020 03:05:14.831,0.6925400495529175,18582,73975965,2287,-0.6923942565917969,0.1437782645225525,-0.14250117540359497,73975976
30-May-2020 03:05:15.831,0.6925488710403442,18582,73975965,2287,-0.6923959255218506,0.14375445246696472,-0.14247483015060425,73975977
30-May-2020 03:05:16.831,0.6925561428070068,18582,73975965,2287,-0.6923984289169312,0.14372959733009338,-0.14245188236236572,73975978
30-May-2020 03:05:17.831,0.6925586462020874,18582,73975965,2287,-0.6924062967300415,0.143704354763031,-0.1424277424812317,73975979
30-May-2020 03:05:18.831,0.6925629377365112,18582,73975965,2287,-0.6924116611480713,0.14368408918380737,-0.14240092039108276,73975980
30-May-2020 03:05:19.831,0.692570686340332,18582,73975965,2287,-0.6924148797988892,0.14365646243095398,-0.14237502217292786,73975981
30-May-2020 03:05:20.831,0.6925764083862305,18582,73975965,2287,-0.6924197673797607,0.14362797141075134,-0.14235302805900574,73975982
30-May-2020 03:05:21.831,0.692578911781311,18582,73975965,2287,-0.6924283504486084,0.1436050534248352,-0.14232149720191956,73975983
30-May-2020 03:05:22.831,0.6925822496414185,18582,73975965,2287,-0.6924358606338501,0.1435771882534027,-0.14229518175125122,73975984
30-May-2020 03:05:23.831,0.6925902366638184,18582,73975965,2287,-0.6924376487731934,0.14355343580245972,-0.14227354526519775,73975985
30-May-2020 03:05:24.831,0.6925966739654541,18582,73975965,2287,-0.6924424171447754,0.14352640509605408,-0.14224594831466675,73975986
30-May-2020 03:05:25.831,0.6925976276397705,18582,73975965,2287,-0.6924513578414917,0.1435028612613678,-0.1422201693058014,73975987
30-May-2020 03:05:26.831,0.6926028728485107,18582,73975965,2287,-0.6924557685852051,0.1434783935546875,-0.14219751954078674,73975988
30-May-2020 03:05:27.831,0.6926127672195435,18582,73975965,2287,-0.6924556493759155,0.14345785975456238,-0.14217165112495422,73975989
30-May-2020 03:05:28.831,0.69261634349823,18582,73975965,2287,-0.692461371421814,0.1434324085712433,-0.14215081930160522,73975990
30-May-2020 03:05:29.831,0.6926196813583374,18582,73975965,2287,-0.6924688816070557,0.14340826869010925,-0.14212509989738464,73975991
30-May-2020 03:05:30.831,0.692625880241394,18582,73975965,2287,-0.6924738883972168,0.14337974786758423,-0.1420971155166626,73975992
30-May-2020 03:05:31.831,0.692634105682373,18582,73975965,2287,-0.6924761533737183,0.1433539092540741,-0.14207211136817932,73975993
30-May-2020 03:05:32.831,0.69263756275177,18582,73975965,2287,-0.69248366355896,0.14332625269889832,-0.14204853773117065,73975994
30-May-2020 03:05:33.831,0.6926393508911133,18582,73975965,2287,-0.692493200302124,0.1433005928993225,-0.14201807975769043,73975995
30-May-2020 03:05:34.831,0.6926436424255371,18582,73975997,2287,-0.6924980878829956,0.1432771384716034,-0.14199703931808472,73975996
30-May-2020 03:05:35.831,0.6926518678665161,18582,73975997,2287,-0.6924998760223389,0.14325210452079773,-0.14197304844856262,73975997
30-May-2020 03:05:36.831,0.6926568746566772,18582,73975997,2287,-0.6925055980682373,0.1432264745235443,-0.14194738864898682,73975998
30-May-2020 03:05:37.831,0.6926581859588623,18582,73975997,2287,-0.6925134658813477,0.14320647716522217,-0.14192214608192444,73975999
30-May-2020 03:05:38.831,0.6926666498184204,18582,73975997,2287,-0.69251549243927,0.14318248629570007,-0.1418958604335785,73976000
30-May-2020 03:05:39.831,0.6926757097244263,18582,73975997,2287,-0.6925175189971924,0.14315533638000488,-0.1418689787387848,73976001
30-May-2020 03:05:40.831,0.6926801204681396,18614,73975997,2287,-0.6925240755081177,0.14312458038330078,-0.1418469250202179,73976002
30-May-2020 03:05:41.831,0.6926816701889038,18614,73975997,2287,-0.6925326585769653,0.14310163259506226,-0.14182090759277344,73976003
30-May-2020 03:05:42.831,0.6926892995834351,18614,73975997,2287,-0.6925350427627563,0.1430779993534088,-0.14179539680480957,73976004
30-May-2020 03:05:43.831,0.6926958560943604,18614,73975997,2287,-0.6925390958786011,0.14305132627487183,-0.1417703926563263,73976005
30-May-2020 03:05:44.831,0.6926980018615723,18614,73975997,2287,-0.692547082901001,0.1430279016494751,-0.14174431562423706,73976006
30-May-2020 03:05:45.831,0.6927012205123901,18614,73975997,2287,-0.6925539970397949,0.14300283789634705,-0.14172032475471497,73976007
30-May-2020 03:05:46.831,0.6927077770233154,18614,73975997,2287,-0.692557692527771,0.14297634363174438,-0.1416977047920227,73976008
30-May-2020 03:05:47.831,0.6927158832550049,18614,73975997,2287,-0.6925601959228516,0.1429538130760193,-0.14166870713233948,73976009
30-May-2020 03:05:48.831,0.6927162408828735,18614,73975997,2287,-0.6925691366195679,0.14292913675308228,-0.14164575934410095,73976010
30-May-2020 03:05:49.831,0.6927218437194824,18614,73975997,2287,-0.6925745010375977,0.14290571212768555,-0.14161625504493713,73976011
30-May-2020 03:05:50.831,0.6927307844161987,18614,73975997,2287,-0.6925756931304932,0.14288106560707092,-0.14159145951271057,73976012
30-May-2020 03:05:51.831,0.6927380561828613,18614,73975997,2287,-0.6925796270370483,0.14285659790039062,-0.14156243205070496,73976013
30-May-2020 03:05:52.831,0.6927402019500732,18614,73975997,2287,-0.6925878524780273,0.14282765984535217,-0.14154067635536194,73976014
30-May-2020 03:05:53.831,0.6927461624145508,18614,73975997,2287,-0.6925923824310303,0.14280375838279724,-0.14151331782341003,73976015
30-May-2020 03:05:54.831,0.6927540302276611,18614,73975997,2287,-0.6925946474075317,0.1427789330482483,-0.14148807525634766,73976016
30-May-2020 03:05:55.831,0.6927590370178223,18614,73975997,2287,-0.6925991773605347,0.14275416731834412,-0.14146679639816284,73976017
30-May-2020 03:05:56.831,0.6927608251571655,18614,73975997,2287,-0.6926079988479614,0.14272716641426086,-0.14144235849380493,73976018
30-May-2020 03:05:57.831,0.6927645206451416,18614,73975997,2287,-0.692615270614624,0.1427033245563507,-0.14141392707824707,73976019
30-May-2020 03:05:58.831,0.692772388458252,18614,73975997,2287,-0.6926178932189941,0.14267674088478088,-0.1413886547088623,73976020
30-May-2020 03:05:59.831,0.6927797794342041,18614,73975997,2287,-0.6926213502883911,0.14264941215515137,-0.14136335253715515,73976021
30-May-2020 03:06:00.831,0.6927826404571533,18614,73975997,2287,-0.6926290988922119,0.14262700080871582,-0.14133435487747192,73976022
30-May-2020 03:06:01.831,0.6927865743637085,18614,73975997,2287,-0.6926352977752686,0.14260053634643555,-0.14131134748458862,73976023
30-May-2020 03:06:02.831,0.6927943229675293,18614,73975997,2287,-0.6926373243331909,0.14257332682609558,-0.14128920435905457,73976024
30-May-2020 03:06:03.831,0.6927981376647949,18614,73975997,2287,-0.6926431655883789,0.14255231618881226,-0.1412624716758728,73976025
30-May-2020 03:06:04.831,0.6928008794784546,18614,73975997,2287,-0.692650556564331,0.14252912998199463,-0.1412372887134552,73976026
30-May-2020 03:06:05.831,0.6928073167800903,18614,73975997,2287,-0.692655086517334,0.14250248670578003,-0.14121100306510925,73976027
30-May-2020 03:06:06.831,0.6928132772445679,18614,73976029,2306,-0.6926573514938354,0.14248201251029968,-0.14119040966033936,73976028
30-May-2020 03:06:07.831,0.6928198337554932,18614,73976029,2306,-0.6926634311676025,0.14245274662971497,-0.14115893840789795,73976029
30-May-2020 03:06:08.831,0.6928225755691528,18614,73976029,2306,-0.6926712989807129,0.1424262523651123,-0.14113354682922363,73976030
30-May-2020 03:06:09.831,0.6928297281265259,18614,73976029,2306,-0.6926751136779785,0.1424000859260559,-0.1411038041114807,73976031
30-May-2020 03:06:10.831,0.6928387880325317,18614,73976029,2306,-0.6926770210266113,0.14237087965011597,-0.14108052849769592,73976032
30-May-2020 03:06:11.831,0.6928418874740601,18614,73976029,2306,-0.6926844120025635,0.14234763383865356,-0.14105311036109924,73976033
30-May-2020 03:06:12.831,0.6928460597991943,18646,73976029,2306,-0.6926918029785156,0.14232200384140015,-0.1410226821899414,73976034
30-May-2020 03:06:13.831,0.6928508281707764,18646,73976029,2306,-0.6926956176757812,0.142299622297287,-0.14100244641304016,73976035
30-May-2020 03:06:14.831,0.692857027053833,18646,73976029,2306,-0.69269859790802,0.14227619767189026,-0.1409812867641449,73976036
30-May-2020 03:06:15.831,0.692859411239624,18646,73976029,2306,-0.6927064657211304,0.14225009083747864,-0.14095741510391235,73976037
30-May-2020 03:06:16.831,0.6928621530532837,18646,73976029,2306,-0.6927140951156616,0.14222541451454163,-0.14093244075775146,73976038
30-May-2020 03:06:17.831,0.6928707361221313,18646,73976029,2306,-0.692716121673584,0.14219823479652405,-0.14090612530708313,73976039
30-May-2020 03:06:18.831,0.6928783655166626,18646,73976029,2306,-0.6927189826965332,0.14217209815979004,-0.14088097214698792,73976040
30-May-2020 03:06:19.831,0.6928801536560059,18646,73976029,2306,-0.69272780418396,0.1421460509300232,-0.1408536732196808,73976041
30-May-2020 03:06:20.831,0.6928852796554565,18646,73976029,2306,-0.6927345991134644,0.1421174705028534,-0.14082485437393188,73976042
30-May-2020 03:06:21.831,0.6928919553756714,18646,73976029,2306,-0.6927376985549927,0.14209425449371338,-0.14079925417900085,73976043
30-May-2020 03:06:22.831,0.6928985118865967,18646,73976029,2306,-0.6927406787872314,0.14206865429878235,-0.1407800316810608,73976044
30-May-2020 03:06:23.831,0.6929019689559937,18646,73976029,2306,-0.6927481889724731,0.14204254746437073,-0.14075249433517456,73976045
30-May-2020 03:06:24.831,0.6929054260253906,18646,73976029,2306,-0.692753791809082,0.14202433824539185,-0.14072608947753906,73976046
30-May-2020 03:06:25.831,0.6929125785827637,18646,73976029,2306,-0.6927567720413208,0.1419978141784668,-0.1407032012939453,73976047
30-May-2020 03:06:26.831,0.6929198503494263,18646,73976029,2306,-0.6927609443664551,0.1419692039489746,-0.14067527651786804,73976048
30-May-2020 03:06:27.831,0.6929234266281128,18646,73976029,2306,-0.6927675008773804,0.14194685220718384,-0.14064809679985046,73976049
30-May-2020 03:06:28.831,0.692926287651062,18646,73976029,2306,-0.6927745342254639,0.1419225037097931,-0.1406221091747284,73976050
30-May-2020 03:06:29.831,0.6929348707199097,18646,73976029,2306,-0.6927769184112549,0.1418931782245636,-0.14059925079345703,73976051
30-May-2020 03:06:30.831,0.6929411888122559,18646,73976029,2306,-0.6927813291549683,0.14186525344848633,-0.14057505130767822,73976052
30-May-2020 03:06:31.831,0.6929430961608887,18646,73976029,2306,-0.6927900314331055,0.14184004068374634,-0.14054623246192932,73976053
30-May-2020 03:06:32.831,0.6929460763931274,18646,73976029,2306,-0.6927967071533203,0.14181742072105408,-0.14052274823188782,73976054
30-May-2020 03:06:33.831,0.6929540634155273,18646,73976029,2306,-0.6927984952926636,0.1417921483516693,-0.1405002474784851,73976055
30-May-2020 03:06:34.831,0.6929584741592407,18646,73976029,2306,-0.6928043365478516,0.14176833629608154,-0.14047259092330933,73976056
30-May-2020 03:06:35.831,0.6929620504379272,18646,73976029,2306,-0.6928108930587769,0.14174321293830872,-0.14044827222824097,73976057
30-May-2020 03:06:36.831,0.6929680109024048,18646,73976029,2306,-0.692815899848938,0.141716867685318,-0.14042165875434875,73976058
30-May-2020 03:06:37.831,0.6929759979248047,18646,73976029,2306,-0.6928166151046753,0.14169463515281677,-0.1404014527797699,73976059
30-May-2020 03:06:38.831,0.6929808855056763,18646,73976061,2300,-0.6928215026855469,0.14167261123657227,-0.1403753161430359,73976060
30-May-2020 03:06:39.831,0.6929839849472046,18646,73976061,2300,-0.6928302049636841,0.141644686460495,-0.14034539461135864,73976061
30-May-2020 03:06:40.831,0.6929904222488403,18646,73976061,2300,-0.6928344964981079,0.14161649346351624,-0.14032021164894104,73976062
30-May-2020 03:06:41.831,0.6929972171783447,18646,73976061,2300,-0.6928383111953735,0.141588032245636,-0.14029714465141296,73976063
30-May-2020 03:06:42.831,0.6929999589920044,18646,73976061,2300,-0.6928458213806152,0.14156430959701538,-0.14027103781700134,73976064
30-May-2020 03:06:43.831,0.6930028200149536,18646,73976061,2300,-0.6928540468215942,0.14153671264648438,-0.14024314284324646,73976065
30-May-2020 03:06:44.831,0.693008303642273,18678,73976061,2300,-0.6928576231002808,0.14151278138160706,-0.14022180438041687,73976066
30-May-2020 03:06:45.831,0.693016767501831,18678,73976061,2300,-0.6928591728210449,0.14149177074432373,-0.14019519090652466,73976067
30-May-2020 03:06:46.831,0.6930207014083862,18678,73976061,2300,-0.6928658485412598,0.14146184921264648,-0.1401727795600891,73976068
30-May-2020 03:06:47.831,0.6930252313613892,18678,73976061,2300,-0.6928716897964478,0.14144113659858704,-0.14014261960983276,73976069
30-May-2020 03:06:48.831,0.6930322647094727,18678,73976061,2300,-0.6928735971450806,0.14141958951950073,-0.14012065529823303,73976070
30-May-2020 03:06:49.831,0.6930406093597412,18678,73976061,2300,-0.6928766965866089,0.14138808846473694,-0.140095055103302,73976071
30-May-2020 03:06:50.831,0.6930423974990845,18678,73976061,2300,-0.6928845643997192,0.14136439561843872,-0.14006951451301575,73976072
30-May-2020 03:06:51.831,0.6930452585220337,18678,73976061,2300,-0.6928914785385132,0.14134034514427185,-0.14004608988761902,73976073
30-May-2020 03:06:52.831,0.6930501461029053,18678,73976061,2300,-0.6928976774215698,0.14131221175193787,-0.14002010226249695,73976074
30-May-2020 03:06:53.831,0.6930549144744873,18678,73976061,2300,-0.6929017305374146,0.1412920355796814,-0.13999643921852112,73976075
30-May-2020 03:06:54.831,0.6930582523345947,18678,73976061,2300,-0.6929092407226562,0.14126670360565186,-0.13996928930282593,73976076
30-May-2020 03:06:55.831,0.6930629014968872,18678,73976061,2300,-0.6929153203964233,0.14123982191085815,-0.13994327187538147,73976077
30-May-2020 03:06:56.831,0.6930714845657349,18678,73976061,2300,-0.6929173469543457,0.14121264219284058,-0.13991713523864746,73976078
30-May-2020 03:06:57.831,0.6930789947509766,18678,73976061,2300,-0.6929211616516113,0.14118337631225586,-0.1398918628692627,73976079
30-May-2020 03:06:58.831,0.6930825710296631,18678,73976061,2300,-0.6929274797439575,0.14115917682647705,-0.13986682891845703,73976080
30-May-2020 03:06:59.831,0.6930868625640869,18678,73976061,2300,-0.6929323673248291,0.14113688468933105,-0.13984331488609314,73976081
30-May-2020 03:07:00.831,0.693095326423645,18678,73976061,2300,-0.6929343938827515,0.1411113142967224,-0.13981768488883972,73976082
30-May-2020 03:07:01.831,0.6931006908416748,18678,73976061,2300,-0.692939043045044,0.14108529686927795,-0.13979479670524597,73976083
30-May-2020 03:07:02.831,0.6931004524230957,18678,73976061,2300,-0.6929486989974976,0.14106163382530212,-0.13976991176605225,73976084
30-May-2020 03:07:03.831,0.6931066513061523,18678,73976061,2300,-0.692954421043396,0.14103293418884277,-0.13974004983901978,73976085
30-May-2020 03:07:04.831,0.6931123733520508,18678,73976061,2300,-0.6929583549499512,0.1410093605518341,-0.13971656560897827,73976086
30-May-2020 03:07:05.831,0.6931180953979492,18678,73976061,2300,-0.6929628849029541,0.14098238945007324,-0.1396932601928711,73976087
30-May-2020 03:07:06.831,0.6931196451187134,18678,73976061,2300,-0.69297194480896,0.14095768332481384,-0.13966646790504456,73976088
30-May-2020 03:07:07.831,0.6931253671646118,18678,73976061,2300,-0.6929757595062256,0.14093440771102905,-0.13964074850082397,73976089
30-May-2020 03:07:08.831,0.6931350231170654,18678,73976061,2300,-0.6929770708084106,0.1409066617488861,-0.13961437344551086,73976090
30-May-2020 03:07:09.831,0.6931378841400146,18678,73976061,2300,-0.6929847002029419,0.1408802568912506,-0.13959071040153503,73976091
30-May-2020 03:07:10.831,0.6931427717208862,18678,73976093,2287,-0.6929901838302612,0.1408568024635315,-0.13956305384635925,73976092
30-May-2020 03:07:11.831,0.6931474208831787,18678,73976093,2287,-0.692995548248291,0.14083105325698853,-0.13953760266304016,73976093
30-May-2020 03:07:12.831,0.6931565999984741,18678,73976093,2287,-0.6929963827133179,0.14080551266670227,-0.13951340317726135,73976094
30-May-2020 03:07:13.831,0.6931604146957397,18678,73976093,2287,-0.6930027008056641,0.14077898859977722,-0.13949084281921387,73976095
30-May-2020 03:07:14.831,0.6931624412536621,18678,73976093,2287,-0.6930104494094849,0.14075571298599243,-0.13946431875228882,73976096
30-May-2020 03:07:15.831,0.6931684017181396,18678,73976093,2287,-0.693015456199646,0.14072951674461365,-0.13943761587142944,73976097
30-May-2020 03:07:16.831,0.693175196647644,18710,73976093,2287,-0.693017840385437,0.1407054364681244,-0.13941600918769836,73976098
30-May-2020 03:07:17.831,0.6931780576705933,18710,73976093,2287,-0.6930241584777832,0.1406828761100769,-0.1393931806087494,73976099
30-May-2020 03:07:18.831,0.6931816339492798,18710,73976093,2287,-0.6930317878723145,0.14065513014793396,-0.13936445116996765,73976100
30-May-2020 03:07:19.831,0.6931885480880737,18710,73976093,2287,-0.6930354833602905,0.14062818884849548,-0.13933882117271423,73976101
30-May-2020 03:07:20.831,0.6931946277618408,18710,73976093,2287,-0.6930398941040039,0.1406024694442749,-0.139312744140625,73976102
30-May-2020 03:07:21.831,0.6931997537612915,18710,73976093,2287,-0.6930454969406128,0.14057758450508118,-0.13928449153900146,73976103
30-May-2020 03:07:22.831,0.6932028532028198,18710,73976093,2287,-0.6930525302886963,0.1405523121356964,-0.1392597258090973,73976104
30-May-2020 03:07:23.831,0.6932076215744019,18710,73976093,2287,-0.6930563449859619,0.14053067564964294,-0.1392386555671692,73976105
30-May-2020 03:07:24.831,0.6932138204574585,18710,73976093,2287,-0.6930601596832275,0.14050546288490295,-0.13921454548835754,73976106
30-May-2020 03:07:25.831,0.6932204961776733,18710,73976093,2287,-0.6930645704269409,0.1404770314693451,-0.13918814063072205,73976107
30-May-2020 03:07:26.831,0.6932234764099121,18710,73976093,2287,-0.6930716037750244,0.14045503735542297,-0.13916045427322388,73976108
30-May-2020 03:07:27.831,0.6932312250137329,18710,73976093,2287,-0.6930738687515259,0.1404300034046173,-0.13913583755493164,73976109
30-May-2020 03:07:28.831,0.6932370662689209,18710,73976093,2287,-0.6930798292160034,0.14039897918701172,-0.13910871744155884,73976110
30-May-2020 03:07:29.831,0.6932405233383179,18710,73976093,2287,-0.6930862665176392,0.1403730809688568,-0.1390852928161621,73976111
30-May-2020 03:07:30.831,0.6932432651519775,18710,73976093,2287,-0.693092942237854,0.14035433530807495,-0.13905715942382812,73976112
30-May-2020 03:07:31.831,0.6932483911514282,18710,73976093,2287,-0.6930972337722778,0.14032667875289917,-0.13903650641441345,73976113
30-May-2020 03:07:32.831,0.6932555437088013,18710,73976093,2287,-0.693100094795227,0.1403006613254547,-0.1390138566493988,73976114
30-May-2020 03:07:33.831,0.6932584047317505,18710,73976093,2287,-0.6931067705154419,0.14027878642082214,-0.13898944854736328,73976115
30-May-2020 03:07:34.831,0.6932637691497803,18710,73976093,2287,-0.6931120157241821,0.14025342464447021,-0.1389613151550293,73976116
30-May-2020 03:07:35.831,0.6932693719863892,18710,73976093,2287,-0.6931166648864746,0.1402280628681183,-0.1389361023902893,73976117
30-May-2020 03:07:36.831,0.6932754516601562,18710,73976093,2287,-0.6931202411651611,0.1402026116847992,-0.13891345262527466,73976118
30-May-2020 03:07:37.831,0.6932790279388428,18710,73976093,2287,-0.693126916885376,0.1401776671409607,-0.1388874053955078,73976119
30-May-2020 03:07:38.831,0.6932847499847412,18710,73976093,2287,-0.6931325197219849,0.14014947414398193,-0.13885986804962158,73976120
30-May-2020 03:07:39.831,0.6932930946350098,18710,73976093,2287,-0.6931349039077759,0.1401231288909912,-0.1388331949710846,73976121
30-May-2020 03:07:40.831,0.6932967901229858,18710,73976093,2287,-0.6931402683258057,0.1401013731956482,-0.13880982995033264,73976122
30-May-2020 03:07:41.831,0.6933002471923828,18710,73976093,2287,-0.6931475400924683,0.1400732398033142,-0.1387845277786255,73976123
30-May-2020 03:07:42.831,0.6933040618896484,18710,73976125,2306,-0.6931545734405518,0.14004859328269958,-0.13875558972358704,73976124
30-May-2020 03:07:43.831,0.6933107376098633,18710,73976125,2306,-0.6931576728820801,0.1400238573551178,-0.13873103260993958,73976125
30-May-2020 03:07:44.831,0.6933156251907349,18710,73976125,2306,-0.6931624412536621,0.13999855518341064,-0.13870757818222046,73976126
30-May-2020 03:07:45.831,0.6933200359344482,18710,73976125,2306,-0.6931678056716919,0.13997334241867065,-0.13868460059165955,73976127
30-May-2020 03:07:46.831,0.6933231353759766,18710,73976125,2306,-0.6931735277175903,0.13995319604873657,-0.1386619508266449,73976128
30-May-2020 03:07:47.831,0.6933302879333496,18710,73976125,2306,-0.6931757926940918,0.1399301290512085,-0.1386379897594452,73976129
30-May-2020 03:07:48.831,0.6933366060256958,18742,73976125,2306,-0.6931809186935425,0.13989949226379395,-0.13861212134361267,73976130
30-May-2020 03:07:49.831,0.693340539932251,18742,73976125,2306,-0.6931883096694946,0.13987058401107788,-0.13858509063720703,73976131
30-May-2020 03:07:50.831,0.6933454275131226,18742,73976125,2306,-0.6931934356689453,0.13984718918800354,-0.13855895400047302,73976132
30-May-2020 03:07:51.831,0.6933537721633911,18742,73976125,2306,-0.6931958198547363,0.1398194432258606,-0.13853135704994202,73976133
30-May-2020 03:07:52.831,0.6933560371398926,18742,73976125,2306,-0.6932034492492676,0.13979274034500122,-0.13850781321525574,73976134
30-May-2020 03:07:53.831,0.6933588981628418,18742,73976125,2306,-0.6932106018066406,0.1397724449634552,-0.1384798288345337,73976135
30-May-2020 03:07:54.831,0.6933649778366089,18742,73976125,2306,-0.6932146549224854,0.1397457718849182,-0.13845521211624146,73976136
30-May-2020 03:07:55.831,0.6933720111846924,18742,73976125,2306,-0.6932183504104614,0.13971883058547974,-0.13842999935150146,73976137
30-May-2020 03:07:56.831,0.6933773756027222,18742,73976125,2306,-0.6932227611541748,0.13969555497169495,-0.13840293884277344,73976138
30-May-2020 03:07:57.831,0.6933797597885132,18742,73976125,2306,-0.6932300329208374,0.13967213034629822,-0.13837867975234985,73976139
30-May-2020 03:07:58.831,0.6933867931365967,18742,73976125,2306,-0.6932337284088135,0.13964295387268066,-0.13835448026657104,73976140
30-May-2020 03:07:59.831,0.6933937072753906,18742,73976125,2306,-0.6932377815246582,0.1396157443523407,-0.13832759857177734,73976141
30-May-2020 03:08:00.831,0.693398118019104,18742,73976125,2306,-0.6932430267333984,0.13959074020385742,-0.13830456137657166,73976142
30-May-2020 03:08:01.831,0.6934009790420532,18742,73976125,2306,-0.6932501792907715,0.1395663321018219,-0.13827836513519287,73976143
30-May-2020 03:08:02.831,0.6934072971343994,18742,73976125,2306,-0.6932533979415894,0.13954266905784607,-0.13825583457946777,73976144
30-May-2020 03:08:03.831,0.6934128999710083,18742,73976125,2306,-0.6932578086853027,0.13951700925827026,-0.13823100924491882,73976145
30-May-2020 03:08:04.831,0.6934159994125366,18742,73976125,2306,-0.6932641267776489,0.13949304819107056,-0.13820627331733704,73976146
30-May-2020 03:08:05.831,0.6934219598770142,18742,73976125,2306,-0.6932699680328369,0.13946527242660522,-0.13817718625068665,73976147
30-May-2020 03:08:06.831,0.6934293508529663,18742,73976125,2306,-0.6932721138000488,0.1394411027431488,-0.13815206289291382,73976148
30-May-2020 03:08:07.831,0.6934340000152588,18742,73976125,2306,-0.693278431892395,0.13941344618797302,-0.13812589645385742,73976149
30-May-2020 03:08:08.831,0.6934376955032349,18742,73976125,2306,-0.6932841539382935,0.13939055800437927,-0.13810142874717712,73976150
30-May-2020 03:08:09.831,0.69344162940979,18742,73976125,2306,-0.6932904720306396,0.13936567306518555,-0.1380753219127655,73976151
30-May-2020 03:08:10.831,0.6934479475021362,18742,73976125,2306,-0.6932936906814575,0.13934138417243958,-0.13805213570594788,73976152
30-May-2020 03:08:11.831,0.6934536695480347,18742,73976125,2306,-0.6932981014251709,0.13931578397750854,-0.13802769780158997,73976153
30-May-2020 03:08:12.831,0.6934570074081421,18742,73976125,2306,-0.6933048963546753,0.1392894983291626,-0.13800179958343506,73976154
30-May-2020 03:08:13.831,0.6934605836868286,18742,73976125,2306,-0.6933110952377319,0.13926491141319275,-0.1379779577255249,73976155
30-May-2020 03:08:14.831,0.6934696435928345,18742,73976157,2306,-0.6933133602142334,0.13923758268356323,-0.13794925808906555,73976156
30-May-2020 03:08:15.831,0.6934734582901001,18742,73976157,2306,-0.6933186054229736,0.13921472430229187,-0.13792642951011658,73976157
30-May-2020 03:08:16.831,0.6934781074523926,18742,73976157,2306,-0.6933252811431885,0.13918602466583252,-0.13789865374565125,73976158
30-May-2020 03:08:17.831,0.6934844255447388,18742,73976157,2306,-0.6933296918869019,0.13915947079658508,-0.13787096738815308,73976159
30-May-2020 03:08:18.831,0.6934911012649536,18742,73976157,2306,-0.693332314491272,0.13913407921791077,-0.13784918189048767,73976160
30-May-2020 03:08:19.831,0.6934947967529297,18742,73976157,2306,-0.6933380365371704,0.13911238312721252,-0.13782408833503723,73976161
30-May-2020 03:08:20.831,0.6934974193572998,18774,73976157,2306,-0.6933450698852539,0.13908907771110535,-0.13779929280281067,73976162
30-May-2020 03:08:21.831,0.6935011148452759,18774,73976157,2306,-0.6933509111404419,0.1390632688999176,-0.1377766728401184,73976163
30-May-2020 03:08:22.831,0.6935083866119385,18774,73976157,2306,-0.6933537721633911,0.13903987407684326,-0.13774994015693665,73976164
30-May-2020 03:08:23.831,0.693513035774231,18774,73976157,2306,-0.6933596134185791,0.13901236653327942,-0.13772347569465637,73976165
30-May-2020 03:08:24.831,0.6935158967971802,18774,73976157,2306,-0.6933673620223999,0.13898542523384094,-0.13769769668579102,73976166
30-May-2020 03:08:25.831,0.6935242414474487,18774,73976157,2306,-0.6933701038360596,0.1389591097831726,-0.13766860961914062,73976167
30-May-2020 03:08:26.831,0.6935311555862427,18774,73976157,2306,-0.6933730840682983,0.13893386721611023,-0.13764432072639465,73976168
30-May-2020 03:08:27.831,0.693534255027771,18774,73976157,2306,-0.6933794021606445,0.1389084756374359,-0.1376236081123352,73976169
30-May-2020 03:08:28.831,0.6935389041900635,18774,73976157,2306,-0.6933852434158325,0.13888290524482727,-0.13759639859199524,73976170
30-May-2020 03:08:29.831,0.6935445070266724,18774,73976157,2306,-0.6933889389038086,0.13886156678199768,-0.1375696063041687,73976171
30-May-2020 03:08:30.831,0.6935511827468872,18774,73976157,2306,-0.6933923959732056,0.13883233070373535,-0.13754886388778687,73976172
30-May-2020 03:08:31.831,0.6935544013977051,18774,73976157,2306,-0.6933995485305786,0.13880664110183716,-0.13752248883247375,73976173
30-May-2020 03:08:32.831,0.6935577392578125,18774,73976157,2306,-0.6934062242507935,0.13878461718559265,-0.13749483227729797,73976174
30-May-2020 03:08:33.831,0.69356369972229,18774,73976157,2306,-0.69340980052948,0.13875901699066162,-0.13747355341911316,73976175
30-May-2020 03:08:34.831,0.6935693025588989,18774,73976157,2306,-0.6934140920639038,0.13873368501663208,-0.13744652271270752,73976176
30-May-2020 03:08:35.831,0.6935741901397705,18774,73976157,2306,-0.6934190988540649,0.13870972394943237,-0.1374213695526123,73976177
30-May-2020 03:08:36.831,0.6935766935348511,18774,73976157,2306,-0.6934264898300171,0.13868403434753418,-0.13739708065986633,73976178
30-May-2020 03:08:37.831,0.6935840845108032,18774,73976157,2306,-0.6934293508529663,0.13865846395492554,-0.13737183809280396,73976179
30-May-2020 03:08:38.831,0.6935896873474121,18774,73976157,2306,-0.6934343576431274,0.13863205909729004,-0.13734444975852966,73976180
30-May-2020 03:08:39.831,0.6935937404632568,18774,73976157,2306,-0.6934401988983154,0.13860690593719482,-0.13732057809829712,73976181
30-May-2020 03:08:40.831,0.6935971975326538,18774,73976157,2306,-0.6934466361999512,0.1385834515094757,-0.13729459047317505,73976182
30-May-2020 03:08:41.831,0.6936050653457642,18774,73976157,2306,-0.6934492588043213,0.1385570466518402,-0.13726872205734253,73976183
30-May-2020 03:08:42.831,0.6936118602752686,18774,73976157,2306,-0.6934528350830078,0.13852903246879578,-0.137244313955307,73976184
30-May-2020 03:08:43.831,0.6936143636703491,18774,73976157,2306,-0.6934608221054077,0.13850358128547668,-0.13721731305122375,73976185
30-May-2020 03:08:44.831,0.6936166286468506,18774,73976157,2306,-0.6934670209884644,0.13848358392715454,-0.13719406723976135,73976186
30-May-2020 03:08:45.831,0.6936254501342773,18774,73976157,2306,-0.6934691667556763,0.13845551013946533,-0.13716670870780945,73976187
30-May-2020 03:08:46.831,0.6936308145523071,18774,73976189,2287,-0.6934740543365479,0.13842985033988953,-0.1371414065361023,73976188
30-May-2020 03:08:47.831,0.693634033203125,18774,73976189,2287,-0.6934812068939209,0.13840338587760925,-0.13711687922477722,73976189
30-May-2020 03:08:48.831,0.6936359405517578,18774,73976189,2287,-0.693488359451294,0.13838136196136475,-0.13709208369255066,73976190
30-May-2020 03:08:49.831,0.6936453580856323,18774,73976189,2287,-0.6934895515441895,0.1383536458015442,-0.13706466555595398,73976191
30-May-2020 03:08:50.831,0.6936511993408203,18774,73976189,2287,-0.6934927701950073,0.13833120465278625,-0.1370442509651184,73976192
30-May-2020 03:08:51.831,0.6936533451080322,18774,73976189,2287,-0.6935000419616699,0.1383059024810791,-0.13701969385147095,73976193
30-May-2020 03:08:52.831,0.6936583518981934,18806,73976189,2287,-0.6935057640075684,0.13828054070472717,-0.13699135184288025,73976194
30-May-2020 03:08:53.831,0.6936649084091187,18806,73976189,2287,-0.6935093402862549,0.1382543444633484,-0.13696616888046265,73976195
30-May-2020 03:08:54.831,0.6936720609664917,18806,73976189,2287,-0.6935137510299683,0.13822412490844727,-0.13693839311599731,73976196
30-May-2020 03:08:55.831,0.6936720609664917,18806,73976189,2287,-0.6935226917266846,0.13820254802703857,-0.13691547513008118,73976197
30-May-2020 03:08:56.831,0.6936795711517334,18806,73976189,2287,-0.6935265064239502,0.13817352056503296,-0.1368863880634308,73976198
30-May-2020 03:08:57.831,0.6936860084533691,18806,73976189,2287,-0.6935303211212158,0.1381455361843109,-0.13686373829841614,73976199
30-May-2020 03:08:58.831,0.693691611289978,18806,73976189,2287,-0.6935344934463501,0.1381216049194336,-0.13683849573135376,73976200
30-May-2020 03:08:59.831,0.6936929225921631,18806,73976189,2287,-0.6935421228408813,0.13810017704963684,-0.13681566715240479,73976201
30-May-2020 03:09:00.831,0.6936968564987183,18806,73976189,2287,-0.6935477256774902,0.13807451725006104,-0.13679271936416626,73976202
30-May-2020 03:09:01.831,0.69370436668396,18806,73976189,2287,-0.6935514211654663,0.13804718852043152,-0.13676312565803528,73976203
30-May-2020 03:09:02.831,0.693708062171936,18806,73976189,2287,-0.6935571432113647,0.13802450895309448,-0.1367388665676117,73976204
30-May-2020 03:09:03.831,0.6937128305435181,18806,73976189,2287,-0.6935633420944214,0.13799527287483215,-0.13671332597732544,73976205
30-May-2020 03:09:04.831,0.6937170028686523,18806,73976189,2287,-0.6935678720474243,0.13797447085380554,-0.13668856024742126,73976206
30-May-2020 03:09:05.831,0.6937237977981567,18806,73976189,2287,-0.6935708522796631,0.13794896006584167,-0.13666412234306335,73976207
30-May-2020 03:09:06.831,0.6937289237976074,18806,73976189,2287,-0.6935760974884033,0.13792118430137634,-0.13664081692695618,73976208
30-May-2020 03:09:07.831,0.693732500076294,18806,73976189,2287,-0.6935821771621704,0.13789832592010498,-0.13661369681358337,73976209
30-May-2020 03:09:08.831,0.693739652633667,18806,73976189,2287,-0.6935865879058838,0.137870192527771,-0.1365838348865509,73976210
30-May-2020 03:09:09.831,0.6937466859817505,18806,73976189,2287,-0.6935895681381226,0.13784366846084595,-0.13655996322631836,73976211
30-May-2020 03:09:10.831,0.6937500238418579,18806,73976189,2287,-0.693596601486206,0.13781607151031494,-0.13653570413589478,73976212
30-May-2020 03:09:11.831,0.6937530040740967,18806,73976189,2287,-0.6936036348342896,0.13778984546661377,-0.13650891184806824,73976213
30-May-2020 03:09:12.831,0.6937577724456787,18806,73976189,2287,-0.6936080455780029,0.1377687156200409,-0.1364852488040924,73976214
30-May-2020 03:09:13.831,0.6937633752822876,18806,73976189,2287,-0.6936120986938477,0.1377442479133606,-0.1364615559577942,73976215
30-May-2020 03:09:14.831,0.6937676668167114,18806,73976189,2287,-0.6936174631118774,0.13771957159042358,-0.13643574714660645,73976216
30-May-2020 03:09:15.831,0.6937713623046875,18806,73976189,2287,-0.6936239004135132,0.13769394159317017,-0.13641193509101868,73976217
30-May-2020 03:09:16.831,0.6937769651412964,18806,73976189,2287,-0.6936278343200684,0.1376722753047943,-0.1363847851753235,73976218
30-May-2020 03:09:17.831,0.6937849521636963,18806,73976189,2287,-0.6936297416687012,0.13764429092407227,-0.13636183738708496,73976219
30-May-2020 03:09:18.831,0.693789005279541,18806,73976221,2306,-0.6936362981796265,0.1376168429851532,-0.13633447885513306,73976220
30-May-2020 03:09:19.831,0.6937942504882812,18806,73976221,2306,-0.6936408281326294,0.13759326934814453,-0.1363086700439453,73976221
30-May-2020 03:09:20.831,0.6938004493713379,18806,73976221,2306,-0.693644642829895,0.13756674528121948,-0.13628444075584412,73976222
30-May-2020 03:09:21.831,0.6938072443008423,18806,73976221,2306,-0.6936476230621338,0.13754093647003174,-0.13626056909561157,73976223
30-May-2020 03:09:22.831,0.69380784034729,18806,73976221,2306,-0.6936560869216919,0.13752111792564392,-0.1362350881099701,73976224
30-May-2020 03:09:23.831,0.6938122510910034,18806,73976221,2306,-0.6936613321304321,0.13749676942825317,-0.13620996475219727,73976225
30-May-2020 03:09:24.831,0.6938188076019287,18838,73976221,2306,-0.6936652660369873,0.13746964931488037,-0.13618358969688416,73976226
30-May-2020 03:09:25.831,0.6938236951828003,18838,73976221,2306,-0.6936701536178589,0.13744479417800903,-0.13616004586219788,73976227
30-May-2020 03:09:26.831,0.6938295364379883,18838,73976221,2306,-0.6936756372451782,0.13741618394851685,-0.13613224029541016,73976228
30-May-2020 03:09:27.831,0.693832516670227,18838,73976221,2306,-0.6936814785003662,0.13739287853240967,-0.13610872626304626,73976229
30-May-2020 03:09:28.831,0.6938396692276001,18838,73976221,2306,-0.6936845779418945,0.13736838102340698,-0.13608166575431824,73976230
30-May-2020 03:09:29.831,0.6938461065292358,18838,73976221,2306,-0.693688154220581,0.13734042644500732,-0.1360592246055603,73976231
30-May-2020 03:09:30.831,0.6938502788543701,18838,73976221,2306,-0.6936943531036377,0.13731339573860168,-0.1360338032245636,73976232
30-May-2020 03:09:31.831,0.693854570388794,18838,73976221,2306,-0.6936997175216675,0.13729268312454224,-0.1360062062740326,73976233
30-May-2020 03:09:32.831,0.6938595771789551,18838,73976221,2306,-0.6937035322189331,0.13726937770843506,-0.1359831690788269,73976234
30-May-2020 03:09:33.831,0.6938639879226685,18838,73976221,2306,-0.6937096118927002,0.13724157214164734,-0.1359599530696869,73976235
30-May-2020 03:09:34.831,0.6938681602478027,18838,73976221,2306,-0.6937155723571777,0.13721588253974915,-0.13593152165412903,73976236
30-May-2020 03:09:35.831,0.6938740015029907,18838,73976221,2306,-0.6937199831008911,0.1371898651123047,-0.13590747117996216,73976237
30-May-2020 03:09:36.831,0.6938788890838623,18838,73976221,2306,-0.6937243938446045,0.13716524839401245,-0.13588324189186096,73976238
30-May-2020 03:09:37.831,0.6938852071762085,18838,73976221,2306,-0.6937288045883179,0.1371370255947113,-0.13585665822029114,73976239
30-May-2020 03:09:38.831,0.6938899755477905,18838,73976221,2306,-0.693734884262085,0.13711154460906982,-0.13582870364189148,73976240
30-May-2020 03:09:39.831,0.6938949823379517,18838,73976221,2306,-0.6937395334243774,0.13708701729774475,-0.1358027458190918,73976241
30-May-2020 03:09:40.831,0.6939020156860352,18838,73976221,2306,-0.6937426328659058,0.1370621919631958,-0.13577696681022644,73976242
30-May-2020 03:09:41.831,0.6939053535461426,18838,73976221,2306,-0.6937490701675415,0.137037992477417,-0.13575121760368347,73976243
30-May-2020 03:09:42.831,0.6939098834991455,18838,73976221,2306,-0.6937531232833862,0.13701531291007996,-0.13573086261749268,73976244
30-May-2020 03:09:43.831,0.6939151287078857,18838,73976221,2306,-0.6937583684921265,0.1369907557964325,-0.135701984167099,73976245
30-May-2020 03:09:44.831,0.6939214468002319,18838,73976221,2306,-0.6937623023986816,0.1369626224040985,-0.13567876815795898,73976246
30-May-2020 03:09:45.831,0.6939246654510498,18838,73976221,2306,-0.6937683820724487,0.13694274425506592,-0.13565200567245483,73976247
30-May-2020 03:09:46.831,0.6939287185668945,18838,73976221,2306,-0.6937744617462158,0.13691359758377075,-0.13562864065170288,73976248
30-May-2020 03:09:47.831,0.6939352750778198,18838,73976221,2306,-0.6937781572341919,0.136887788772583,-0.13560211658477783,73976249
30-May-2020 03:09:48.831,0.6939405202865601,18838,73976221,2306,-0.6937836408615112,0.13685765862464905,-0.13557761907577515,73976250
30-May-2020 03:09:49.831,0.6939465999603271,18838,73976221,2306,-0.693787693977356,0.13683414459228516,-0.1355496048927307,73976251
30-May-2020 03:09:50.831,0.6939501762390137,18838,73976253,2306,-0.6937929391860962,0.1368120312690735,-0.13552647829055786,73976252
30-May-2020 03:09:51.831,0.6939570903778076,18838,73976253,2306,-0.6937958002090454,0.13678818941116333,-0.13550174236297607,73976253
30-May-2020 03:09:52.831,0.6939611434936523,18838,73976253,2306,-0.6938010454177856,0.13676485419273376,-0.13547801971435547,73976254
30-May-2020 03:09:53.831,0.6939650774002075,18838,73976253,2306,-0.6938070058822632,0.13673686981201172,-0.135452538728714,73976255
30-May-2020 03:09:54.832,0.693970799446106,18838,73976253,2306,-0.6938116550445557,0.13671192526817322,-0.13542607426643372,73976256
30-May-2020 03:09:55.832,0.6939758062362671,18838,73976253,2306,-0.6938174962997437,0.136684387922287,-0.1353992223739624,73976257
30-May-2020 03:09:56.832,0.6939828395843506,18870,73976253,2306,-0.6938211917877197,0.13665500283241272,-0.1353732943534851,73976258
30-May-2020 03:09:57.832,0.6939858198165894,18870,73976253,2306,-0.6938279867172241,0.1366318166255951,-0.13534563779830933,73976259
30-May-2020 03:09:58.832,0.693993330001831,18870,73976253,2306,-0.6938304901123047,0.13660869002342224,-0.1353183090686798,73976260
30-May-2020 03:09:59.832,0.6939992904663086,18870,73976253,2306,-0.6938341856002808,0.13658243417739868,-0.1352953016757965,73976261
30-May-2020 03:10:00.832,0.694003701210022,18870,73976253,2306,-0.6938393115997314,0.1365586519241333,-0.1352708339691162,73976262
30-May-2020 03:10:01.832,0.6940072774887085,18870,73976253,2306,-0.6938455104827881,0.1365344226360321,-0.13524428009986877,73976263
30-May-2020 03:10:02.832,0.6940114498138428,18870,73976253,2306,-0.6938507556915283,0.13651126623153687,-0.135219007730484,73976264
30-May-2020 03:10:03.832,0.6940174102783203,18870,73976253,2306,-0.693854570388794,0.13648399710655212,-0.13519755005836487,73976265
30-May-2020 03:10:04.832,0.694021463394165,18870,73976253,2306,-0.6938607692718506,0.13645943999290466,-0.13516998291015625,73976266
30-May-2020 03:10:05.832,0.6940248012542725,18870,73976253,2306,-0.693866491317749,0.136435866355896,-0.1351478099822998,73976267
30-May-2020 03:10:06.832,0.6940314769744873,18870,73976253,2306,-0.6938707828521729,0.13640627264976501,-0.13512003421783447,73976268
30-May-2020 03:10:07.832,0.6940364837646484,18870,73976253,2306,-0.6938741207122803,0.13638630509376526,-0.13509789109230042,73976269
30-May-2020 03:10:08.832,0.6940422058105469,18870,73976253,2306,-0.6938796043395996,0.13635432720184326,-0.13507094979286194,73976270
30-May-2020 03:10:09.832,0.6940473318099976,18870,73976253,2306,-0.6938846111297607,0.13632982969284058,-0.13504400849342346,73976271
30-May-2020 03:10:10.832,0.6940517425537109,18870,73976253,2306,-0.6938904523849487,0.13630342483520508,-0.1350182592868805,73976272
30-May-2020 03:10:11.832,0.6940575838088989,18870,73976253,2306,-0.6938951015472412,0.136277437210083,-0.13499146699905396,73976273
30-May-2020 03:10:12.832,0.6940646171569824,18870,73976253,2306,-0.6938982009887695,0.13625115156173706,-0.13496604561805725,73976274
30-May-2020 03:10:13.832,0.6940656900405884,18870,73976253,2306,-0.6939054727554321,0.1362304389476776,-0.13494253158569336,73976275
30-May-2020 03:10:14.832,0.6940722465515137,18870,73976253,2306,-0.6939091682434082,0.1362045407295227,-0.1349160075187683,73976276
30-May-2020 03:10:15.832,0.6940791606903076,18870,73976253,2306,-0.6939125061035156,0.13617804646492004,-0.13489112257957458,73976277
30-May-2020 03:10:16.832,0.6940813064575195,18870,73976253,2306,-0.69391930103302,0.13615605235099792,-0.13486766815185547,73976278
30-May-2020 03:10:17.832,0.6940865516662598,18870,73976253,2306,-0.6939241886138916,0.13613200187683105,-0.13483938574790955,73976279
30-May-2020 03:10:18.832,0.6940901279449463,18870,73976253,2306,-0.6939302682876587,0.13610652089118958,-0.13481321930885315,73976280
30-May-2020 03:10:19.832,0.6940970420837402,18870,73976253,2306,-0.6939339637756348,0.13607722520828247,-0.13478785753250122,73976281
30-May-2020 03:10:20.832,0.6941004991531372,18870,73976253,2306,-0.6939395666122437,0.13605427742004395,-0.13476452231407166,73976282
30-May-2020 03:10:21.832,0.6941056251525879,18870,73976253,2306,-0.6939442157745361,0.13603326678276062,-0.1347370743751526,73976283
30-May-2020 03:10:22.832,0.6941112279891968,18870,73976285,2306,-0.6939495801925659,0.13600289821624756,-0.134709894657135,73976284
30-May-2020 03:10:23.832,0.6941168308258057,18870,73976285,2306,-0.6939536333084106,0.1359756886959076,-0.1346871256828308,73976285
30-May-2020 03:10:24.832,0.6941237449645996,18870,73976285,2306,-0.6939578056335449,0.13594955205917358,-0.13465669751167297,73976286
30-May-2020 03:10:25.832,0.6941263675689697,18870,73976285,2306,-0.6939637660980225,0.13592690229415894,-0.13463512063026428,73976287
30-May-2020 03:10:26.832,0.6941332817077637,18870,73976285,2306,-0.6939674615859985,0.13589802384376526,-0.13461023569107056,73976288
30-May-2020 03:10:27.832,0.6941393613815308,18870,73976285,2306,-0.6939709186553955,0.13587474822998047,-0.13458529114723206,73976289
30-May-2020 03:10:28.832,0.694141149520874,18902,73976285,2306,-0.6939781904220581,0.13585224747657776,-0.13456055521965027,73976290
30-May-2020 03:10:29.832,0.6941449642181396,18902,73976285,2306,-0.693983793258667,0.13582631945610046,-0.13453805446624756,73976291
30-May-2020 03:10:30.832,0.6941508054733276,18902,73976285,2306,-0.6939882040023804,0.1358017921447754,-0.1345098912715912,73976292
30-May-2020 03:10:31.832,0.6941559314727783,18902,73976285,2306,-0.6939926147460938,0.13577812910079956,-0.1344854235649109,73976293
30-May-2020 03:10:32.832,0.6941604614257812,18902,73976285,2306,-0.6939988136291504,0.13574856519699097,-0.13446000218391418,73976294
30-May-2020 03:10:33.832,0.6941652297973633,18902,73976285,2306,-0.6940034627914429,0.1357237994670868,-0.1344354748725891,73976295
30-May-2020 03:10:34.832,0.6941717863082886,18902,73976285,2306,-0.6940077543258667,0.1356973946094513,-0.13440698385238647,73976296
30-May-2020 03:10:35.832,0.694176435470581,18902,73976285,2306,-0.6940122842788696,0.13567212224006653,-0.13438478112220764,73976297
30-May-2020 03:10:36.832,0.6941797733306885,18902,73976285,2306,-0.6940186023712158,0.1356489658355713,-0.13435932993888855,73976298
30-May-2020 03:10:37.832,0.6941864490509033,18902,73976285,2306,-0.6940220594406128,0.13562428951263428,-0.13433140516281128,73976299
30-May-2020 03:10:38.832,0.6941928863525391,18902,73976285,2306,-0.694024920463562,0.13559871912002563,-0.13430875539779663,73976300
30-May-2020 03:10:39.832,0.6941993236541748,18902,73976285,2306,-0.6940286159515381,0.1355726420879364,-0.1342834234237671,73976301
30-May-2020 03:10:40.832,0.6942038536071777,18902,73976285,2306,-0.6940350532531738,0.1355457603931427,-0.13425543904304504,73976302
30-May-2020 03:10:41.832,0.6942055225372314,18902,73976285,2306,-0.69404137134552,0.13552242517471313,-0.1342344582080841,73976303
30-May-2020 03:10:42.832,0.6942117214202881,18902,73976285,2306,-0.6940462589263916,0.13549408316612244,-0.13420593738555908,73976304
30-May-2020 03:10:43.832,0.6942163705825806,18902,73976285,2306,-0.6940512657165527,0.13547128438949585,-0.13418036699295044,73976305
30-May-2020 03:10:44.832,0.694218635559082,18902,73976285,2306,-0.6940581798553467,0.13544920086860657,-0.1341553032398224,73976306
30-May-2020 03:10:45.832,0.6942259073257446,18902,73976285,2306,-0.6940610408782959,0.13542351126670837,-0.13412880897521973,73976307
30-May-2020 03:10:46.832,0.6942301988601685,18902,73976285,2306,-0.6940655708312988,0.13539975881576538,-0.1341073215007782,73976308
30-May-2020 03:10:47.832,0.6942363977432251,18902,73976285,2306,-0.6940699815750122,0.13537299633026123,-0.13407951593399048,73976309
30-May-2020 03:10:48.832,0.6942404508590698,18902,73976285,2306,-0.6940755844116211,0.1353503167629242,-0.1340530514717102,73976310
30-May-2020 03:10:49.832,0.6942461729049683,18902,73976285,2306,-0.6940792798995972,0.1353244185447693,-0.13402977585792542,73976311
30-May-2020 03:10:50.832,0.694252610206604,18902,73976285,2306,-0.6940834522247314,0.1352960467338562,-0.13400310277938843,73976312
30-May-2020 03:10:51.832,0.6942577362060547,18902,73976285,2306,-0.6940872669219971,0.13527128100395203,-0.13398241996765137,73976313
30-May-2020 03:10:52.832,0.6942601203918457,18902,73976285,2306,-0.6940946578979492,0.13524773716926575,-0.13395598530769348,73976314
30-May-2020 03:10:53.832,0.6942653656005859,18902,73976285,2306,-0.694098949432373,0.13522082567214966,-0.13393211364746094,73976315
30-May-2020 03:10:54.832,0.6942708492279053,18902,73976317,2287,-0.6941030025482178,0.13519859313964844,-0.13390430808067322,73976316
30-May-2020 03:10:55.832,0.6942762136459351,18902,73976317,2287,-0.6941084861755371,0.1351708471775055,-0.13387703895568848,73976317
30-May-2020 03:10:56.832,0.694279670715332,18902,73976317,2287,-0.6941149234771729,0.13514333963394165,-0.13385415077209473,73976318
30-May-2020 03:10:57.832,0.6942849159240723,18902,73976317,2287,-0.6941194534301758,0.13511943817138672,-0.13382700085639954,73976319
30-May-2020 03:10:58.832,0.6942908763885498,18902,73976317,2287,-0.694122314453125,0.13509753346443176,-0.13380372524261475,73976320
30-May-2020 03:10:59.832,0.6942955255508423,18902,73976317,2287,-0.6941277980804443,0.13507190346717834,-0.13377666473388672,73976321
30-May-2020 03:11:00.832,0.6942999362945557,18934,73976317,2287,-0.6941331624984741,0.13504746556282043,-0.13375046849250793,73976322
30-May-2020 03:11:01.832,0.6943062543869019,18934,73976317,2287,-0.6941362619400024,0.13502269983291626,-0.13372772932052612,73976323
30-May-2020 03:11:02.832,0.6943089962005615,18934,73976317,2287,-0.6941426992416382,0.13499966263771057,-0.133703351020813,73976324
30-May-2020 03:11:03.832,0.6943162679672241,18934,73976317,2287,-0.6941460371017456,0.1349707841873169,-0.13367703557014465,73976325
30-May-2020 03:11:04.832,0.6943202018737793,18934,73976317,2287,-0.6941519975662231,0.13494625687599182,-0.1336515247821808,73976326
30-May-2020 03:11:05.832,0.6943264007568359,18934,73976317,2287,-0.6941572427749634,0.13491448760032654,-0.1336231529712677,73976327
30-May-2020 03:11:06.832,0.694330096244812,18934,73976317,2287,-0.6941628456115723,0.13489112257957458,-0.13359695672988892,73976328
30-May-2020 03:11:07.832,0.6943339109420776,18934,73976317,2287,-0.6941684484481812,0.13486772775650024,-0.13357308506965637,73976329
30-May-2020 03:11:08.832,0.6943392753601074,18934,73976317,2287,-0.6941728591918945,0.13484108448028564,-0.1335485577583313,73976330
30-May-2020 03:11:09.832,0.6943457126617432,18934,73976317,2287,-0.6941760778427124,0.13481825590133667,-0.13352233171463013,73976331
30-May-2020 03:11:10.832,0.6943514347076416,18934,73976317,2287,-0.6941813230514526,0.13478794693946838,-0.1334962546825409,73976332
30-May-2020 03:11:11.832,0.6943562030792236,18934,73976317,2287,-0.6941851377487183,0.1347678005695343,-0.13347142934799194,73976333
30-May-2020 03:11:12.832,0.6943610906600952,18934,73976317,2287,-0.6941894292831421,0.13474437594413757,-0.13344740867614746,73976334
30-May-2020 03:11:13.832,0.6943665742874146,18934,73976317,2287,-0.6941946744918823,0.1347174346446991,-0.13341876864433289,73976335
30-May-2020 03:11:14.832,0.6943689584732056,18934,73976317,2287,-0.6942009925842285,0.13469356298446655,-0.1333959698677063,73976336
30-May-2020 03:11:15.832,0.6943742036819458,18934,73976317,2287,-0.694205641746521,0.13466724753379822,-0.13337165117263794,73976337
30-May-2020 03:11:16.832,0.6943795680999756,18934,73976317,2287,-0.6942106485366821,0.13464006781578064,-0.1333453357219696,73976338
30-May-2020 03:11:17.832,0.6943842172622681,18934,73976317,2287,-0.6942151784896851,0.1346147358417511,-0.13332298398017883,73976339
30-May-2020 03:11:18.832,0.694388747215271,18934,73976317,2287,-0.6942212581634521,0.13458871841430664,-0.1332930028438568,73976340
30-May-2020 03:11:19.832,0.6943926811218262,18934,73976317,2287,-0.6942265033721924,0.1345665156841278,-0.13326799869537354,73976341
30-May-2020 03:11:20.832,0.6943982839584351,18934,73976317,2287,-0.6942304372787476,0.13454145193099976,-0.13324299454689026,73976342
30-May-2020 03:11:21.832,0.6944057941436768,18934,73976317,2287,-0.6942336559295654,0.13451233506202698,-0.13321727514266968,73976343
30-May-2020 03:11:22.832,0.6944102048873901,18934,73976317,2287,-0.6942386627197266,0.1344900131225586,-0.133189857006073,73976344
30-May-2020 03:11:23.832,0.6944146156311035,18934,73976317,2287,-0.6942437887191772,0.13446444272994995,-0.1331665813922882,73976345
30-May-2020 03:11:24.832,0.6944209337234497,18934,73976317,2287,-0.6942468881607056,0.1344396471977234,-0.13314247131347656,73976346
30-May-2020 03:11:25.832,0.6944265365600586,18934,73976317,2287,-0.694251298904419,0.13441407680511475,-0.133116215467453,73976347
30-May-2020 03:11:26.832,0.6944299936294556,18934,73976349,2306,-0.6942582130432129,0.13438579440116882,-0.1330898404121399,73976348
30-May-2020 03:11:27.832,0.6944342851638794,18934,73976349,2306,-0.6942641735076904,0.13435763120651245,-0.13306576013565063,73976349
30-May-2020 03:11:28.832,0.6944386959075928,18934,73976349,2306,-0.6942687034606934,0.1343347132205963,-0.13304206728935242,73976350
30-May-2020 03:11:29.832,0.6944446563720703,18934,73976349,2306,-0.6942731142044067,0.1343088150024414,-0.1330145299434662,73976351
30-May-2020 03:11:30.832,0.69444739818573,18934,73976349,2306,-0.6942801475524902,0.1342850625514984,-0.1329871118068695,73976352
30-May-2020 03:11:31.832,0.6944509744644165,18934,73976349,2306,-0.6942853927612305,0.1342608630657196,-0.1329658031463623,73976353
30-May-2020 03:11:32.832,0.6944576501846313,18966,73976349,2306,-0.6942870616912842,0.1342422068119049,-0.13294130563735962,73976354
30-May-2020 03:11:33.832,0.6944646835327148,18966,73976349,2306,-0.6942917108535767,0.13421252369880676,-0.1329105794429779,73976355
30-May-2020 03:11:34.832,0.6944675445556641,18966,73976349,2306,-0.6942979097366333,0.13418838381767273,-0.13288721442222595,73976356
30-May-2020 03:11:35.832,0.6944738626480103,18966,73976349,2306,-0.694301962852478,0.13416007161140442,-0.13286206126213074,73976357
30-May-2020 03:11:36.832,0.6944806575775146,18966,73976349,2306,-0.694305419921875,0.13413092494010925,-0.13283580541610718,73976358
30-May-2020 03:11:37.832,0.6944838762283325,18966,73976349,2306,-0.6943118572235107,0.13410544395446777,-0.13281387090682983,73976359
30-May-2020 03:11:38.832,0.694487452507019,18966,73976349,2306,-0.6943173408508301,0.13408464193344116,-0.13278761506080627,73976360
30-May-2020 03:11:39.832,0.6944928169250488,18966,73976349,2306,-0.6943221092224121,0.13405683636665344,-0.13276222348213196,73976361
30-May-2020 03:11:40.832,0.6944977045059204,18966,73976349,2306,-0.6943271160125732,0.13403046131134033,-0.1327359676361084,73976362
30-May-2020 03:11:41.832,0.6945046186447144,18966,73976349,2306,-0.6943310499191284,0.1340039074420929,-0.1327075958251953,73976363
30-May-2020 03:11:42.832,0.6945068836212158,18966,73976349,2306,-0.6943371295928955,0.13398277759552002,-0.13268467783927917,73976364
30-May-2020 03:11:43.832,0.6945124864578247,18966,73976349,2306,-0.694341778755188,0.13395464420318604,-0.13265931606292725,73976365
30-May-2020 03:11:44.832,0.694517970085144,18966,73976349,2306,-0.6943447589874268,0.13393399119377136,-0.132636159658432,73976366
30-May-2020 03:11:45.832,0.6945215463638306,18966,73976349,2306,-0.6943511962890625,0.13390925526618958,-0.132608562707901,73976367
30-May-2020 03:11:46.832,0.6945260763168335,18966,73976349,2306,-0.6943552494049072,0.13388556241989136,-0.13258785009384155,73976368
30-May-2020 03:11:47.832,0.6945303678512573,18966,73976349,2306,-0.6943602561950684,0.1338597536087036,-0.1325637400150299,73976369
30-May-2020 03:11:48.832,0.6945372819900513,18966,73976349,2306,-0.6943635940551758,0.13383600115776062,-0.1325346827507019,73976370
30-May-2020 03:11:49.832,0.6945408582687378,18966,73976349,2306,-0.6943702697753906,0.13380840420722961,-0.13250884413719177,73976371
30-May-2020 03:11:50.832,0.6945441961288452,18966,73976349,2306,-0.6943759918212891,0.1337834894657135,-0.1324869692325592,73976372
30-May-2020 03:11:51.832,0.6945502758026123,18966,73976349,2306,-0.6943808794021606,0.13375496864318848,-0.13245928287506104,73976373
30-May-2020 03:11:52.832,0.694556474685669,18966,73976349,2306,-0.6943849325180054,0.13372591137886047,-0.13243445754051208,73976374
30-May-2020 03:11:53.832,0.6945606470108032,18966,73976349,2306,-0.694391131401062,0.13370123505592346,-0.13240563869476318,73976375
30-May-2020 03:11:54.832,0.6945639848709106,18966,73976349,2306,-0.6943960189819336,0.13367944955825806,-0.1323828399181366,73976376
30-May-2020 03:11:55.832,0.6945710182189941,18966,73976349,2306,-0.6943999528884888,0.13364776968955994,-0.1323576271533966,73976377
30-May-2020 03:11:56.832,0.6945760250091553,18966,73976349,2306,-0.6944037675857544,0.13362669944763184,-0.13233330845832825,73976378
30-May-2020 03:11:57.832,0.6945793628692627,18966,73976349,2306,-0.6944105625152588,0.13360336422920227,-0.13230347633361816,73976379
30-May-2020 03:11:58.832,0.6945831775665283,18966,73976381,2287,-0.6944148540496826,0.13358241319656372,-0.13228073716163635,73976380
30-May-2020 03:11:59.832,0.6945903301239014,18966,73976381,2287,-0.6944180727005005,0.13355275988578796,-0.13225793838500977,73976381
30-May-2020 03:12:00.832,0.6945940256118774,18966,73976381,2287,-0.6944234371185303,0.13352853059768677,-0.13223496079444885,73976382
30-May-2020 03:12:01.832,0.6945987939834595,18966,73976381,2287,-0.6944290399551392,0.13350334763526917,-0.1322055160999298,73976383
30-May-2020 03:12:02.832,0.6946029663085938,18966,73976381,2287,-0.6944339275360107,0.13347753882408142,-0.13218295574188232,73976384
30-May-2020 03:12:03.832,0.6946110725402832,18966,73976381,2287,-0.6944370269775391,0.1334487795829773,-0.13215374946594238,73976385
30-May-2020 03:12:04.832,0.6946169137954712,18998,73976381,2287,-0.694442868232727,0.1334179937839508,-0.13212424516677856,73976386
30-May-2020 03:12:05.832,0.6946185827255249,18998,73976381,2287,-0.6944499015808105,0.1333964467048645,-0.13209831714630127,73976387
30-May-2020 03:12:06.832,0.6946232318878174,18998,73976381,2287,-0.6944551467895508,0.13337206840515137,-0.13207337260246277,73976388
30-May-2020 03:12:07.832,0.6946285963058472,18998,73976381,2287,-0.6944583654403687,0.13334617018699646,-0.1320524513721466,73976389
30-May-2020 03:12:08.832,0.6946338415145874,18998,73976381,2287,-0.6944633722305298,0.13332301378250122,-0.13202223181724548,73976390
30-May-2020 03:12:09.832,0.6946377754211426,18998,73976381,2287,-0.6944692134857178,0.133295476436615,-0.1319994032382965,73976391
30-May-2020 03:12:10.832,0.6946423053741455,18998,73976381,2287,-0.6944724321365356,0.13327616453170776,-0.13197708129882812,73976392
30-May-2020 03:12:11.832,0.6946495771408081,18998,73976381,2287,-0.6944748163223267,0.13325071334838867,-0.13195258378982544,73976393
30-May-2020 03:12:12.832,0.6946549415588379,18998,73976381,2287,-0.6944799423217773,0.13322177529335022,-0.1319248378276825,73976394
30-May-2020 03:12:13.832,0.6946576833724976,18998,73976381,2287,-0.6944872140884399,0.13319623470306396,-0.1318989098072052,73976395
30-May-2020 03:12:14.832,0.6946626901626587,18998,73976381,2287,-0.6944912672042847,0.13317212462425232,-0.13187554478645325,73976396
30-May-2020 03:12:15.832,0.6946676969528198,18998,73976381,2287,-0.6944961547851562,0.13314595818519592,-0.13185033202171326,73976397
30-May-2020 03:12:16.832,0.6946702003479004,18998,73976381,2287,-0.6945024728775024,0.1331237256526947,-0.13182491064071655,73976398
30-May-2020 03:12:17.832,0.6946737766265869,18998,73976381,2287,-0.6945095062255859,0.13309448957443237,-0.13180071115493774,73976399
30-May-2020 03:12:18.832,0.6946802139282227,18998,73976381,2287,-0.6945127248764038,0.133070707321167,-0.1317722201347351,73976400
30-May-2020 03:12:19.832,0.6946883201599121,18998,73976381,2287,-0.6945154666900635,0.13304129242897034,-0.13174504041671753,73976401
30-May-2020 03:12:20.832,0.6946911811828613,18998,73976381,2287,-0.6945216655731201,0.13301682472229004,-0.1317215859889984,73976402
30-May-2020 03:12:21.832,0.694695234298706,18998,73976381,2287,-0.6945266723632812,0.1329946517944336,-0.13169634342193604,73976403
30-May-2020 03:12:22.832,0.6947020292282104,18998,73976381,2287,-0.6945292949676514,0.13297006487846375,-0.13167187571525574,73976404
30-May-2020 03:12:23.832,0.6947091817855835,18998,73976381,2287,-0.6945317983627319,0.13294443488121033,-0.13164648413658142,73976405
30-May-2020 03:12:24.832,0.694711446762085,18998,73976381,2287,-0.6945391893386841,0.1329178512096405,-0.13162288069725037,73976406
30-May-2020 03:12:25.832,0.694715142250061,18998,73976381,2287,-0.6945444345474243,0.1328960657119751,-0.13159701228141785,73976407
30-May-2020 03:12:26.832,0.694722056388855,18998,73976381,2287,-0.6945472955703735,0.13286852836608887,-0.13157162070274353,73976408
30-May-2020 03:12:27.832,0.6947259902954102,18998,73976381,2287,-0.6945539712905884,0.13284218311309814,-0.13154345750808716,73976409
30-May-2020 03:12:28.832,0.694726824760437,18998,73976381,2287,-0.6945618391036987,0.13281798362731934,-0.13152161240577698,73976410
30-May-2020 03:12:29.832,0.6947339773178101,18998,73976381,2287,-0.6945651769638062,0.13279587030410767,-0.13148987293243408,73976411
30-May-2020 03:12:30.832,0.6947402954101562,18998,73976413,2306,-0.6945686340332031,0.13276445865631104,-0.13146990537643433,73976412
30-May-2020 03:12:31.832,0.6947468519210815,18998,73976413,2306,-0.6945719718933105,0.13273918628692627,-0.13144207000732422,73976413
30-May-2020 03:12:32.832,0.6947498321533203,18998,73976413,2306,-0.6945781707763672,0.13271629810333252,-0.13141599297523499,73976414
30-May-2020 03:12:33.832,0.6947541236877441,18998,73976413,2306,-0.6945828199386597,0.13269084692001343,-0.13139650225639343,73976415
30-May-2020 03:12:34.832,0.6947605609893799,18998,73976413,2306,-0.6945852041244507,0.1326678991317749,-0.13137096166610718,73976416
30-May-2020 03:12:35.832,0.6947636604309082,18998,73976413,2306,-0.6945916414260864,0.132643461227417,-0.1313464641571045,73976417
30-May-2020 03:12:36.832,0.6947665214538574,19030,73976413,2306,-0.6945987939834595,0.13261881470680237,-0.13131746649742126,73976418
30-May-2020 03:12:37.832,0.6947712898254395,19030,73976413,2306,-0.694602370262146,0.13259661197662354,-0.13129615783691406,73976419
30-May-2020 03:12:38.832,0.6947791576385498,19030,73976413,2306,-0.6946061849594116,0.1325664520263672,-0.13126543164253235,73976420
30-May-2020 03:12:39.832,0.6947826147079468,19030,73976413,2306,-0.6946120262145996,0.1325409710407257,-0.13124263286590576,73976421
30-May-2020 03:12:40.832,0.6947861909866333,19030,73976413,2306,-0.6946182250976562,0.132514089345932,-0.1312178671360016,73976422
30-May-2020 03:12:41.832,0.6947928667068481,19030,73976413,2306,-0.6946221590042114,0.13248667120933533,-0.13118880987167358,73976423
30-May-2020 03:12:42.832,0.6947990655899048,19030,73976413,2306,-0.6946252584457397,0.13246026635169983,-0.13116657733917236,73976424
30-May-2020 03:12:43.832,0.6948022842407227,19030,73976413,2306,-0.6946315765380859,0.1324368715286255,-0.13113969564437866,73976425
30-May-2020 03:12:44.832,0.6948064565658569,19030,73976413,2306,-0.6946375370025635,0.13241353631019592,-0.1311110258102417,73976426
30-May-2020 03:12:45.832,0.6948099136352539,19030,73976413,2306,-0.6946412324905396,0.13239163160324097,-0.1310943067073822,73976427
30-May-2020 03:12:46.832,0.6948171854019165,19030,73976413,2306,-0.6946444511413574,0.13236641883850098,-0.13106414675712585,73976428
30-May-2020 03:12:47.832,0.6948208808898926,19030,73976413,2306,-0.6946499347686768,0.13234061002731323,-0.13104110956192017,73976429
30-May-2020 03:12:48.832,0.6948251724243164,19030,73976413,2306,-0.6946555376052856,0.1323162317276001,-0.1310144066810608,73976430
30-May-2020 03:12:49.832,0.6948314905166626,19030,73976413,2306,-0.6946593523025513,0.13228678703308105,-0.13099080324172974,73976431
30-May-2020 03:12:50.832,0.6948374509811401,19030,73976413,2306,-0.6946637630462646,0.1322614848613739,-0.13096073269844055,73976432
30-May-2020 03:12:51.832,0.6948390007019043,19030,73976413,2306,-0.6946713924407959,0.1322343349456787,-0.1309373378753662,73976433
30-May-2020 03:12:52.832,0.6948435306549072,19030,73976413,2306,-0.6946762800216675,0.1322130262851715,-0.1309097707271576,73976434
30-May-2020 03:12:53.832,0.6948508024215698,19030,73976413,2306,-0.694678544998169,0.13218671083450317,-0.1308859884738922,73976435
30-May-2020 03:12:54.832,0.6948542594909668,19030,73976413,2306,-0.6946843862533569,0.1321602463722229,-0.1308634877204895,73976436
30-May-2020 03:12:55.832,0.6948593854904175,19030,73976413,2306,-0.6946895122528076,0.1321331262588501,-0.13083580136299133,73976437
30-May-2020 03:12:56.832,0.6948634386062622,19030,73976413,2306,-0.694694995880127,0.1321088671684265,-0.13080981373786926,73976438
30-May-2020 03:12:57.832,0.6948715448379517,19030,73976413,2306,-0.6946967840194702,0.1320824921131134,-0.13078486919403076,73976439
30-May-2020 03:12:58.832,0.6948755979537964,19030,73976413,2306,-0.6947022676467896,0.13205599784851074,-0.13076093792915344,73976440
30-May-2020 03:12:59.832,0.6948789358139038,19030,73976413,2306,-0.6947077512741089,0.13203534483909607,-0.13073596358299255,73976441
30-May-2020 03:13:00.832,0.6948826313018799,19030,73976413,2306,-0.6947137117385864,0.13200843334197998,-0.13071078062057495,73976442
30-May-2020 03:13:01.832,0.6948893070220947,19030,73976413,2306,-0.6947164535522461,0.1319848597049713,-0.130684494972229,73976443
30-May-2020 03:13:02.832,0.6948914527893066,19030,73976445,2306,-0.6947234869003296,0.13196110725402832,-0.13066038489341736,73976444
30-May-2020 03:13:03.832,0.6948949098587036,19030,73976445,2306,-0.6947299242019653,0.13193276524543762,-0.13063684105873108,73976445
30-May-2020 03:13:04.832,0.6949019432067871,19030,73976445,2306,-0.6947335004806519,0.1319052278995514,-0.13060614466667175,73976446
30-May-2020 03:13:05.832,0.6949079036712646,19030,73976445,2306,-0.694736123085022,0.13188135623931885,-0.1305842399597168,73976447
30-May-2020 03:13:06.832,0.6949125528335571,19030,73976445,2306,-0.6947429180145264,0.13185131549835205,-0.13055437803268433,73976448
30-May-2020 03:13:07.832,0.6949141025543213,19030,73976445,2306,-0.694749116897583,0.13183200359344482,-0.13053348660469055,73976449
30-May-2020 03:13:08.832,0.6949228048324585,19062,73976445,2306,-0.6947506666183472,0.13180649280548096,-0.13050395250320435,73976450
30-May-2020 03:13:09.832,0.6949259042739868,19062,73976445,2306,-0.6947571039199829,0.13177990913391113,-0.1304810643196106,73976451
30-May-2020 03:13:10.832,0.6949290037155151,19062,73976445,2306,-0.6947629451751709,0.13175424933433533,-0.13045698404312134,73976452
30-May-2020 03:13:11.832,0.694933295249939,19062,73976445,2306,-0.6947677135467529,0.1317320466041565,-0.13043063879013062,73976453
30-May-2020 03:13:12.832,0.6949400901794434,19062,73976445,2306,-0.6947708129882812,0.13170579075813293,-0.1304057538509369,73976454
30-May-2020 03:13:13.832,0.6949466466903687,19062,73976445,2306,-0.6947742700576782,0.13167840242385864,-0.13038071990013123,73976455
30-May-2020 03:13:14.832,0.6949468851089478,19062,73976445,2306,-0.6947822570800781,0.13165774941444397,-0.13035714626312256,73976456
30-May-2020 03:13:15.832,0.6949524879455566,19062,73976445,2306,-0.6947873830795288,0.13163059949874878,-0.13032734394073486,73976457
30-May-2020 03:13:16.832,0.6949607133865356,19062,73976445,2306,-0.6947891712188721,0.13160255551338196,-0.13030380010604858,73976458
30-May-2020 03:13:17.832,0.6949656009674072,19062,73976445,2306,-0.6947946548461914,0.13157415390014648,-0.1302776038646698,73976459
30-May-2020 03:13:18.832,0.6949671506881714,19062,73976445,2306,-0.6948013305664062,0.1315506398677826,-0.13025566935539246,73976460
30-May-2020 03:13:19.832,0.6949727535247803,19062,73976445,2306,-0.6948059797286987,0.13152357935905457,-0.1302284598350525,73976461
30-May-2020 03:13:20.832,0.6949776411056519,19062,73976445,2306,-0.6948099136352539,0.1315021812915802,-0.13020306825637817,73976462
30-May-2020 03:13:21.832,0.6949821710586548,19062,73976445,2306,-0.6948142051696777,0.13147732615470886,-0.1301800012588501,73976463
30-May-2020 03:13:22.832,0.6949851512908936,19062,73976445,2306,-0.6948205232620239,0.1314539611339569,-0.13015338778495789,73976464
30-May-2020 03:13:23.832,0.6949903964996338,19062,73976445,2306,-0.6948254108428955,0.1314283013343811,-0.13012707233428955,73976465
30-May-2020 03:13:24.832,0.6949969530105591,19062,73976445,2306,-0.6948287487030029,0.1313992142677307,-0.13010302186012268,73976466
30-May-2020 03:13:25.832,0.695002555847168,19062,73976445,2306,-0.6948329210281372,0.13137522339820862,-0.1300750970840454,73976467
30-May-2020 03:13:26.832,0.6950044631958008,19062,73976445,2306,-0.694839358329773,0.1313520073890686,-0.13005557656288147,73976468
30-May-2020 03:13:27.832,0.6950094699859619,19062,73976445,2306,-0.6948438882827759,0.1313263177871704,-0.13002708554267883,73976469
30-May-2020 03:13:28.832,0.6950160264968872,19062,73976445,2306,-0.6948474645614624,0.1313018500804901,-0.13000020384788513,73976470
30-May-2020 03:13:29.832,0.6950185298919678,19062,73976445,2306,-0.6948541402816772,0.1312730312347412,-0.12997791171073914,73976471
30-May-2020 03:13:30.832,0.695022463798523,19062,73976445,2306,-0.694859504699707,0.13125145435333252,-0.12995147705078125,73976472
30-May-2020 03:13:31.832,0.6950287818908691,19062,73976445,2306,-0.6948628425598145,0.13122636079788208,-0.12992677092552185,73976473
30-May-2020 03:13:32.832,0.6950361728668213,19062,73976445,2306,-0.6948659420013428,0.13119617104530334,-0.12990111112594604,73976474
30-May-2020 03:13:33.832,0.6950395107269287,19062,73976445,2306,-0.6948719024658203,0.13117411732673645,-0.12987348437309265,73976475
30-May-2020 03:13:34.832,0.6950429677963257,19062,73976477,2287,-0.6948771476745605,0.1311505138874054,-0.1298486888408661,73976476
30-May-2020 03:13:35.832,0.6950498819351196,19062,73976477,2287,-0.6948798894882202,0.13112342357635498,-0.12982457876205444,73976477
30-May-2020 03:13:36.832,0.6950534582138062,19062,73976477,2287,-0.6948860883712769,0.13109704852104187,-0.12980109453201294,73976478
30-May-2020 03:13:37.832,0.6950578689575195,19062,73976477,2287,-0.6948918104171753,0.13107287883758545,-0.12976989150047302,73976479
30-May-2020 03:13:38.832,0.6950604915618896,19062,73976477,2287,-0.6948984861373901,0.13104626536369324,-0.12974652647972107,73976480
30-May-2020 03:13:39.832,0.695065975189209,19062,73976477,2287,-0.6949028968811035,0.1310175359249115,-0.1297227442264557,73976481
30-May-2020 03:13:40.832,0.6950743198394775,19094,73976477,2287,-0.6949048042297363,0.1309911012649536,-0.12969577312469482,73976482
30-May-2020 03:13:41.832,0.695075511932373,19094,73976477,2287,-0.6949117183685303,0.13096964359283447,-0.1296733319759369,73976483
30-May-2020 03:13:42.832,0.6950799226760864,19094,73976477,2287,-0.6949169635772705,0.1309410035610199,-0.1296507716178894,73976484
30-May-2020 03:13:43.832,0.6950868368148804,19094,73976477,2287,-0.6949191093444824,0.1309199333190918,-0.1296229362487793,73976485
30-May-2020 03:13:44.832,0.6950935125350952,19094,73976477,2287,-0.6949218511581421,0.13089242577552795,-0.12960082292556763,73976486
30-May-2020 03:13:45.832,0.6950963735580444,19094,73976477,2287,-0.6949275732040405,0.13087084889411926,-0.12957632541656494,73976487
30-May-2020 03:13:46.832,0.6951004266738892,19094,73976477,2287,-0.6949335336685181,0.13084378838539124,-0.1295504868030548,73976488
30-May-2020 03:13:47.832,0.6951086521148682,19094,73976477,2287,-0.6949365139007568,0.13081353902816772,-0.12952101230621338,73976489
30-May-2020 03:13:48.832,0.6951115131378174,19094,73976477,2287,-0.6949429512023926,0.13079044222831726,-0.12949138879776,73976490
30-May-2020 03:13:49.832,0.6951138973236084,19094,73976477,2287,-0.6949503421783447,0.1307622492313385,-0.12946799397468567,73976491
30-May-2020 03:13:50.832,0.695120096206665,19094,73976477,2287,-0.6949539184570312,0.13073745369911194,-0.12944117188453674,73976492
30-May-2020 03:13:51.832,0.6951247453689575,19094,73976477,2287,-0.6949580907821655,0.1307154893875122,-0.1294163167476654,73976493
30-May-2020 03:13:52.832,0.6951295137405396,19094,73976477,2287,-0.6949629783630371,0.1306910514831543,-0.12938961386680603,73976494
30-May-2020 03:13:53.832,0.6951327323913574,19094,73976477,2287,-0.6949688196182251,0.13066503405570984,-0.12936687469482422,73976495
30-May-2020 03:13:54.832,0.6951396465301514,19094,73976477,2287,-0.6949706077575684,0.13064348697662354,-0.1293410062789917,73976496
30-May-2020 03:13:55.832,0.6951457262039185,19094,73976477,2287,-0.6949740648269653,0.1306138038635254,-0.12931975722312927,73976497
30-May-2020 03:13:56.832,0.6951515674591064,19094,73976477,2287,-0.694979190826416,0.13058677315711975,-0.129289448261261,73976498
30-May-2020 03:13:57.832,0.6951543092727661,19094,73976477,2287,-0.6949849128723145,0.13056311011314392,-0.129268079996109,73976499
30-May-2020 03:13:58.832,0.695158839225769,19094,73976477,2287,-0.6949899196624756,0.13053733110427856,-0.1292426884174347,73976500
30-May-2020 03:13:59.832,0.6951647996902466,19094,73976477,2287,-0.6949939727783203,0.13051238656044006,-0.12921446561813354,73976501
30-May-2020 03:14:00.832,0.6951689720153809,19094,73976477,2287,-0.6949994564056396,0.1304841935634613,-0.12918958067893982,73976502
30-May-2020 03:14:01.832,0.6951718330383301,19094,73976477,2287,-0.6950058937072754,0.13046059012413025,-0.12916499376296997,73976503
30-May-2020 03:14:02.832,0.6951761245727539,19094,73976477,2287,-0.6950100660324097,0.13043689727783203,-0.12914401292800903,73976504
30-May-2020 03:14:03.832,0.6951826810836792,19094,73976477,2287,-0.6950139999389648,0.13040700554847717,-0.1291148066520691,73976505
30-May-2020 03:14:04.832,0.6951861381530762,19094,73976477,2287,-0.6950200796127319,0.13038456439971924,-0.1290867030620575,73976506
30-May-2020 03:14:05.832,0.6951886415481567,19094,73976477,2287,-0.6950262784957886,0.13036274909973145,-0.1290627121925354,73976507
30-May-2020 03:14:06.832,0.695197343826294,19094,73976509,2287,-0.6950279474258423,0.13033708930015564,-0.12903371453285217,73976508
30-May-2020 03:14:07.832,0.695203423500061,19094,73976509,2287,-0.6950302124023438,0.13031408190727234,-0.12901195883750916,73976509
30-May-2020 03:14:08.832,0.6952085494995117,19094,73976509,2287,-0.6950353384017944,0.1302872896194458,-0.1289827525615692,73976510
30-May-2020 03:14:09.832,0.6952115297317505,19094,73976509,2287,-0.6950418949127197,0.13025939464569092,-0.1289600133895874,73976511
30-May-2020 03:14:10.832,0.695216178894043,19094,73976509,2287,-0.6950454711914062,0.13023614883422852,-0.12893787026405334,73976512
30-May-2020 03:14:11.832,0.6952208280563354,19094,73976509,2287,-0.6950505971908569,0.13021042943000793,-0.12891200184822083,73976513
30-May-2020 03:14:12.832,0.6952241659164429,19126,73976509,2287,-0.6950564384460449,0.13018620014190674,-0.12888634204864502,73976514
30-May-2020 03:14:13.832,0.6952289342880249,19126,73976509,2287,-0.6950610876083374,0.13016283512115479,-0.12885978817939758,73976515
30-May-2020 03:14:14.832,0.6952347755432129,19126,73976509,2287,-0.6950650215148926,0.13013529777526855,-0.1288348138332367,73976516
30-May-2020 03:14:15.832,0.6952393054962158,19126,73976509,2287,-0.6950705051422119,0.13010817766189575,-0.12880820035934448,73976517
30-May-2020 03:14:16.832,0.6952426433563232,19126,73976509,2287,-0.6950757503509521,0.13008248805999756,-0.12878865003585815,73976518
30-May-2020 03:14:17.832,0.6952465772628784,19126,73976509,2287,-0.695081353187561,0.13005799055099487,-0.1287614405155182,73976519
30-May-2020 03:14:18.832,0.6952545642852783,19126,73976509,2287,-0.6950830221176147,0.13003167510032654,-0.1287357211112976,73976520
30-May-2020 03:14:19.832,0.6952595710754395,19126,73976509,2287,-0.6950876712799072,0.13000869750976562,-0.12870705127716064,73976521
30-May-2020 03:14:20.832,0.6952626705169678,19126,73976509,2287,-0.6950936317443848,0.12998679280281067,-0.1286802887916565,73976522
30-May-2020 03:14:21.832,0.6952676773071289,19126,73976509,2287,-0.6950979232788086,0.1299591362476349,-0.12865546345710754,73976523
30-May-2020 03:14:22.832,0.69527268409729,19126,73976509,2287,-0.695102334022522,0.12993183732032776,-0.12863430380821228,73976524
30-May-2020 03:14:23.832,0.6952773332595825,19126,73976509,2287,-0.6951069831848145,0.12990742921829224,-0.12860843539237976,73976525
30-May-2020 03:14:24.832,0.6952822208404541,19126,73976509,2287,-0.6951136589050293,0.12987756729125977,-0.1285768747329712,73976526
30-May-2020 03:14:25.832,0.695285439491272,19126,73976509,2287,-0.6951189041137695,0.12985196709632874,-0.128555029630661,73976527
30-May-2020 03:14:26.832,0.6952915191650391,19126,73976509,2287,-0.6951220035552979,0.12982842326164246,-0.12852895259857178,73976528
30-May-2020 03:14:27.832,0.6952955722808838,19126,73976509,2287,-0.6951272487640381,0.12980446219444275,-0.12850314378738403,73976529
30-May-2020 03:14:28.832,0.695300817489624,19126,73976509,2287,-0.695131778717041,0.12977924942970276,-0.12847650051116943,73976530
30-May-2020 03:14:29.832,0.6953051090240479,19126,73976509,2287,-0.695136308670044,0.12975376844406128,-0.12845635414123535,73976531
30-May-2020 03:14:30.832,0.6953116655349731,19126,73976509,2287,-0.6951384544372559,0.12972977757453918,-0.12843140959739685,73976532
30-May-2020 03:14:31.832,0.6953184604644775,19126,73976509,2287,-0.6951428651809692,0.12970110774040222,-0.12839984893798828,73976533
30-May-2020 03:14:32.832,0.6953212022781372,19126,73976509,2287,-0.6951489448547363,0.12967869639396667,-0.128376305103302,73976534
30-May-2020 03:14:33.832,0.6953257322311401,19126,73976509,2287,-0.6951532363891602,0.12965044379234314,-0.12835592031478882,73976535
30-May-2020 03:14:34.832,0.6953302621841431,19126,73976509,2287,-0.695157527923584,0.12962886691093445,-0.12832960486412048,73976536
30-May-2020 03:14:35.832,0.6953336000442505,19126,73976509,2287,-0.6951637268066406,0.12960410118103027,-0.1283026933670044,73976537
30-May-2020 03:14:36.832,0.6953378915786743,19126,73976509,2287,-0.69516921043396,0.12957674264907837,-0.1282774806022644,73976538
30-May-2020 03:14:37.832,0.6953436136245728,19126,73976509,2287,-0.6951726675033569,0.1295517086982727,-0.1282534897327423,73976539
30-May-2020 03:14:38.832,0.6953492164611816,19126,73976541,2306,-0.695176362991333,0.12952640652656555,-0.1282300353050232,73976540
30-May-2020 03:14:39.832,0.6953557729721069,19126,73976541,2306,-0.6951806545257568,0.129501074552536,-0.12819600105285645,73976541
30-May-2020 03:14:40.832,0.6953604221343994,19126,73976541,2306,-0.6951857805252075,0.12947332859039307,-0.12817084789276123,73976542
30-May-2020 03:14:41.832,0.6953649520874023,19126,73976541,2306,-0.6951900720596313,0.12944892048835754,-0.12814825773239136,73976543
30-May-2020 03:14:42.832,0.6953693628311157,19126,73976541,2306,-0.6951941251754761,0.12942364811897278,-0.12812742590904236,73976544
30-May-2020 03:14:43.832,0.6953734159469604,19126,73976541,2306,-0.6951987743377686,0.1294010579586029,-0.1281026005744934,73976545
30-May-2020 03:14:44.832,0.6953768730163574,19158,73976541,2306,-0.6952040195465088,0.12937778234481812,-0.1280791163444519,73976546
30-May-2020 03:14:45.832,0.695382833480835,19158,73976541,2306,-0.6952077150344849,0.12935292720794678,-0.12805145978927612,73976547
30-May-2020 03:14:46.832,0.6953872442245483,19158,73976541,2306,-0.6952118873596191,0.12932956218719482,-0.128029465675354,73976548
30-May-2020 03:14:47.832,0.695392370223999,19158,73976541,2306,-0.6952180862426758,0.12930062413215637,-0.12799832224845886,73976549
30-May-2020 03:14:48.832,0.6953946352005005,19158,73976541,2306,-0.6952250003814697,0.12927326560020447,-0.12797296047210693,73976550
30-May-2020 03:14:49.832,0.6954009532928467,19158,73976541,2306,-0.6952288150787354,0.1292472779750824,-0.12794488668441772,73976551
30-May-2020 03:14:50.832,0.695407509803772,19158,73976541,2306,-0.6952328681945801,0.12922105193138123,-0.12791335582733154,73976552
30-May-2020 03:14:51.832,0.6954092979431152,19158,73976541,2306,-0.6952393054962158,0.12919574975967407,-0.1278945505619049,73976553
30-May-2020 03:14:52.832,0.6954150199890137,19158,73976541,2306,-0.695242166519165,0.12917223572731018,-0.12787124514579773,73976554
30-May-2020 03:14:53.832,0.6954200267791748,19158,73976541,2306,-0.6952455043792725,0.12914875149726868,-0.12784966826438904,73976555
30-May-2020 03:14:54.832,0.6954255104064941,19158,73976541,2306,-0.6952494382858276,0.1291235387325287,-0.12782445549964905,73976556
30-May-2020 03:14:55.832,0.6954300403594971,19158,73976541,2306,-0.695254921913147,0.12909725308418274,-0.12779682874679565,73976557
30-May-2020 03:14:56.832,0.6954354047775269,19158,73976541,2306,-0.6952584981918335,0.1290731132030487,-0.12777253985404968,73976558
30-May-2020 03:14:57.832,0.695441484451294,19158,73976541,2306,-0.6952626705169678,0.1290437877178192,-0.12774601578712463,73976559
30-May-2020 03:14:58.832,0.6954467296600342,19158,73976541,2306,-0.6952667236328125,0.12901991605758667,-0.12771975994110107,73976560
30-May-2020 03:14:59.832,0.6954494714736938,19158,73976541,2306,-0.6952731609344482,0.12899479269981384,-0.12769490480422974,73976561
30-May-2020 03:15:00.832,0.6954549551010132,19158,73976541,2306,-0.695277214050293,0.12896966934204102,-0.12766924500465393,73976562
30-May-2020 03:15:01.832,0.6954588890075684,19158,73976541,2306,-0.6952829360961914,0.12894374132156372,-0.1276431679725647,73976563
30-May-2020 03:15:02.832,0.6954644918441772,19158,73976541,2306,-0.6952857971191406,0.12892180681228638,-0.12761768698692322,73976564
30-May-2020 03:15:03.832,0.6954679489135742,19158,73976541,2306,-0.6952924728393555,0.1288945972919464,-0.12759047746658325,73976565
30-May-2020 03:15:04.832,0.6954729557037354,19158,73976541,2306,-0.6952961683273315,0.12887215614318848,-0.12756559252738953,73976566
30-May-2020 03:15:05.832,0.6954778432846069,19158,73976541,2306,-0.6952998638153076,0.12884962558746338,-0.1275407373905182,73976567
30-May-2020 03:15:06.832,0.6954816579818726,19158,73976541,2306,-0.6953045129776001,0.12882569432258606,-0.12751924991607666,73976568
30-May-2020 03:15:07.832,0.6954874992370605,19158,73976541,2306,-0.6953084468841553,0.12880021333694458,-0.12749332189559937,73976569
30-May-2020 03:15:08.832,0.6954940557479858,19158,73976541,2306,-0.6953119039535522,0.1287750005722046,-0.1274641752243042,73976570
30-May-2020 03:15:09.832,0.6954982280731201,19158,73976541,2306,-0.6953154802322388,0.12874957919120789,-0.12744542956352234,73976571
30-May-2020 03:15:10.832,0.6955052614212036,19158,73976573,2306,-0.6953198909759521,0.12871918082237244,-0.12741410732269287,73976572
30-May-2020 03:15:11.832,0.6955068111419678,19158,73976573,2306,-0.6953274011611938,0.12869569659233093,-0.1273881196975708,73976573
30-May-2020 03:15:12.832,0.6955128908157349,19158,73976573,2306,-0.6953316926956177,0.12866413593292236,-0.1273636519908905,73976574
30-May-2020 03:15:13.832,0.6955183744430542,19158,73976573,2306,-0.6953357458114624,0.12864109873771667,-0.12733489274978638,73976575
30-May-2020 03:15:14.832,0.6955208778381348,19158,73976573,2306,-0.6953417062759399,0.1286194622516632,-0.12731078267097473,73976576
30-May-2020 03:15:15.832,0.6955251693725586,19158,73976573,2306,-0.6953467130661011,0.1285933554172516,-0.12728625535964966,73976577
30-May-2020 03:15:16.832,0.6955311298370361,19190,73976573,2306,-0.6953505277633667,0.12856823205947876,-0.1272585093975067,73976578
30-May-2020 03:15:17.832,0.6955361366271973,19190,73976573,2306,-0.6953542232513428,0.12854397296905518,-0.127236008644104,73976579
30-May-2020 03:15:18.832,0.6955406665802002,19190,73976573,2306,-0.6953582763671875,0.12851792573928833,-0.12721353769302368,73976580
30-May-2020 03:15:19.832,0.6955472230911255,19190,73976573,2306,-0.6953623294830322,0.12849164009094238,-0.12718141078948975,73976581
30-May-2020 03:15:20.832,0.695549726486206,19190,73976573,2306,-0.6953684091567993,0.12846669554710388,-0.1271597445011139,73976582
30-May-2020 03:15:21.832,0.6955550909042358,19190,73976573,2306,-0.6953734159469604,0.12843820452690125,-0.12713176012039185,73976583
30-May-2020 03:15:22.832,0.6955589056015015,19190,73976573,2306,-0.6953786611557007,0.12841323018074036,-0.1271076798439026,73976584
30-May-2020 03:15:23.832,0.695563554763794,19190,73976573,2306,-0.6953837871551514,0.12838882207870483,-0.12707939743995667,73976585
30-May-2020 03:15:24.832,0.6955701112747192,19190,73976573,2306,-0.6953858137130737,0.1283634603023529,-0.12705719470977783,73976586
30-May-2020 03:15:25.832,0.6955742835998535,19190,73976573,2306,-0.6953917741775513,0.128336101770401,-0.12703055143356323,73976587
30-May-2020 03:15:26.832,0.6955777406692505,19190,73976573,2306,-0.6953985691070557,0.12831103801727295,-0.12699928879737854,73976588
30-May-2020 03:15:27.832,0.695584774017334,19190,73976573,2306,-0.6954004764556885,0.12828749418258667,-0.12697499990463257,73976589
30-May-2020 03:15:28.832,0.695589542388916,19190,73976573,2306,-0.6954045295715332,0.12825939059257507,-0.1269545555114746,73976590
30-May-2020 03:15:29.833,0.695594072341919,19190,73976573,2306,-0.6954087018966675,0.12823671102523804,-0.1269301176071167,73976591
30-May-2020 03:15:30.833,0.6955970525741577,19190,73976573,2306,-0.6954143047332764,0.12821099162101746,-0.12690815329551697,73976592
30-May-2020 03:15:31.833,0.6956017017364502,19190,73976573,2306,-0.6954185962677002,0.1281893253326416,-0.1268819272518158,73976593
30-May-2020 03:15:32.833,0.6956067085266113,19190,73976573,2306,-0.6954231262207031,0.12816289067268372,-0.12685632705688477,73976594
30-May-2020 03:15:33.833,0.6956106424331665,19190,73976573,2306,-0.6954280138015747,0.12813681364059448,-0.1268344521522522,73976595
30-May-2020 03:15:34.833,0.6956144571304321,19190,73976573,2306,-0.6954342126846313,0.12811201810836792,-0.12680375576019287,73976596
30-May-2020 03:15:35.833,0.6956202983856201,19190,73976573,2306,-0.6954376697540283,0.1280854344367981,-0.12677979469299316,73976597
30-May-2020 03:15:36.833,0.6956253051757812,19190,73976573,2306,-0.6954410076141357,0.12806156277656555,-0.12675735354423523,73976598
30-May-2020 03:15:37.833,0.695633053779602,19190,73976573,2306,-0.6954449415206909,0.12803590297698975,-0.12672284245491028,73976599
30-May-2020 03:15:38.833,0.6956346035003662,19190,73976573,2306,-0.6954517364501953,0.12801072001457214,-0.1267012655735016,73976600
30-May-2020 03:15:39.833,0.6956387758255005,19190,73976573,2306,-0.6954576969146729,0.12798193097114563,-0.12667521834373474,73976601
30-May-2020 03:15:40.833,0.6956442594528198,19190,73976573,2306,-0.6954600811004639,0.12796252965927124,-0.12665116786956787,73976602
30-May-2020 03:15:41.833,0.6956461668014526,19190,73976573,2306,-0.6954669952392578,0.12793520092964172,-0.12662965059280396,73976603
30-May-2020 03:15:42.833,0.6956491470336914,19190,73976605,2306,-0.6954727172851562,0.12790986895561218,-0.12660706043243408,73976604
30-May-2020 03:15:43.833,0.6956571340560913,19190,73976605,2306,-0.6954748630523682,0.12788763642311096,-0.1265743374824524,73976605
30-May-2020 03:15:44.833,0.6956615447998047,19190,73976605,2306,-0.695479154586792,0.12786230444908142,-0.12655264139175415,73976606
30-May-2020 03:15:45.833,0.6956642866134644,19190,73976605,2306,-0.6954854726791382,0.12783458828926086,-0.12653127312660217,73976607
30-May-2020 03:15:46.833,0.6956712007522583,19190,73976605,2306,-0.6954885721206665,0.1278097927570343,-0.12650161981582642,73976608
30-May-2020 03:15:47.833,0.6956779956817627,19190,73976605,2306,-0.6954911947250366,0.12778308987617493,-0.12647616863250732,73976609
30-May-2020 03:15:48.833,0.6956800222396851,19222,73976605,2306,-0.6954984664916992,0.12775421142578125,-0.1264539659023285,73976610
30-May-2020 03:15:49.833,0.6956862211227417,19222,73976605,2306,-0.695502519607544,0.12773016095161438,-0.1264219880104065,73976611
30-May-2020 03:15:50.833,0.6956905126571655,19222,73976605,2306,-0.6955077648162842,0.1277080476284027,-0.12639260292053223,73976612
30-May-2020 03:15:51.833,0.6956950426101685,19222,73976605,2306,-0.6955122947692871,0.1276758909225464,-0.12637454271316528,73976613
30-May-2020 03:15:52.833,0.6956989765167236,19222,73976605,2306,-0.6955171823501587,0.12765559554100037,-0.12634748220443726,73976614
30-May-2020 03:15:53.833,0.6957021951675415,19222,73976605,2306,-0.6955220699310303,0.1276351511478424,-0.1263202428817749,73976615
30-May-2020 03:15:54.833,0.6957051753997803,19222,73976605,2306,-0.6955270767211914,0.12760967016220093,-0.1263035535812378,73976616
30-May-2020 03:15:55.833,0.6957114934921265,19222,73976605,2306,-0.6955302953720093,0.12758591771125793,-0.1262747347354889,73976617
30-May-2020 03:15:56.833,0.6957188844680786,19222,73976605,2306,-0.6955336332321167,0.12755775451660156,-0.12624478340148926,73976618
30-May-2020 03:15:57.833,0.6957204341888428,19222,73976605,2306,-0.6955417394638062,0.1275244653224945,-0.12622499465942383,73976619
30-May-2020 03:15:58.833,0.6957260370254517,19222,73976605,2306,-0.6955456733703613,0.1275021731853485,-0.12619546055793762,73976620
30-May-2020 03:15:59.833,0.6957335472106934,19222,73976605,2306,-0.695547342300415,0.12747785449028015,-0.12616905570030212,73976621
30-May-2020 03:16:00.833,0.6957358121871948,19222,73976605,2306,-0.6955540180206299,0.1274508535861969,-0.12614688277244568,73976622
30-May-2020 03:16:01.833,0.6957389116287231,19222,73976605,2306,-0.6955597400665283,0.12742802500724792,-0.1261223554611206,73976623
30-May-2020 03:16:02.833,0.6957436800003052,19222,73976605,2306,-0.6955649852752686,0.12740468978881836,-0.12609052658081055,73976624
30-May-2020 03:16:03.833,0.6957507133483887,19222,73976605,2306,-0.6955674886703491,0.12737399339675903,-0.12606799602508545,73976625
30-May-2020 03:16:04.833,0.6957528591156006,19222,73976605,2306,-0.6955747604370117,0.12734872102737427,-0.1260421872138977,73976626
30-May-2020 03:16:05.833,0.6957589387893677,19222,73976605,2306,-0.6955779790878296,0.1273241937160492,-0.12601637840270996,73976627
30-May-2020 03:16:06.833,0.6957651376724243,19222,73976605,2306,-0.6955817937850952,0.127294659614563,-0.12598922848701477,73976628
30-May-2020 03:16:07.833,0.6957696676254272,19222,73976605,2306,-0.6955866813659668,0.12726834416389465,-0.12596440315246582,73976629
30-May-2020 03:16:08.833,0.695771336555481,19222,73976605,2306,-0.6955931186676025,0.1272437572479248,-0.1259433925151825,73976630
30-May-2020 03:16:09.833,0.6957756280899048,19222,73976605,2306,-0.6955981254577637,0.1272207796573639,-0.12591591477394104,73976631
30-May-2020 03:16:10.833,0.6957809925079346,19222,73976605,2306,-0.6956015825271606,0.12719681859016418,-0.12589144706726074,73976632
30-May-2020 03:16:11.833,0.6957875490188599,19222,73976605,2306,-0.6956045627593994,0.12717077136039734,-0.1258653998374939,73976633
30-May-2020 03:16:12.833,0.6957895755767822,19222,73976605,2306,-0.6956120729446411,0.127144455909729,-0.12584039568901062,73976634
30-May-2020 03:16:13.833,0.6957945823669434,19222,73976605,2306,-0.6956161260604858,0.12712141871452332,-0.12581130862236023,73976635
30-May-2020 03:16:14.833,0.6957987546920776,19222,73976637,2306,-0.6956213712692261,0.12709373235702515,-0.1257883608341217,73976636
30-May-2020 03:16:15.833,0.695804238319397,19222,73976637,2306,-0.6956244707107544,0.12706506252288818,-0.12576818466186523,73976637
30-May-2020 03:16:16.833,0.6958107948303223,19222,73976637,2306,-0.6956292390823364,0.12703993916511536,-0.12573140859603882,73976638
30-May-2020 03:16:17.833,0.6958127021789551,19222,73976637,2306,-0.6956357955932617,0.12701523303985596,-0.1257111132144928,73976639
30-May-2020 03:16:18.833,0.6958169937133789,19222,73976637,2306,-0.6956402063369751,0.12698879837989807,-0.1256871223449707,73976640
30-May-2020 03:16:19.833,0.6958236694335938,19222,73976637,2306,-0.6956433057785034,0.12696629762649536,-0.12565624713897705,73976641
30-May-2020 03:16:20.833,0.6958264112472534,19254,73976637,2306,-0.6956497430801392,0.12693622708320618,-0.12563544511795044,73976642
30-May-2020 03:16:21.833,0.6958292722702026,19254,73976637,2306,-0.695655345916748,0.12691175937652588,-0.12561336159706116,73976643
30-May-2020 03:16:22.833,0.6958359479904175,19254,73976637,2306,-0.6956577301025391,0.1268923282623291,-0.12558355927467346,73976644
30-May-2020 03:16:23.833,0.6958402395248413,19254,73976637,2306,-0.6956628561019897,0.12686407566070557,-0.12555989623069763,73976645
30-May-2020 03:16:24.833,0.6958441734313965,19254,73976637,2306,-0.69566810131073,0.12683498859405518,-0.12553763389587402,73976646
30-May-2020 03:16:25.833,0.6958494186401367,19254,73976637,2306,-0.6956725120544434,0.12681159377098083,-0.12550848722457886,73976647
30-May-2020 03:16:26.833,0.6958547830581665,19254,73976637,2306,-0.6956764459609985,0.1267854869365692,-0.12548395991325378,73976648
30-May-2020 03:16:27.833,0.6958580017089844,19254,73976637,2306,-0.6956825256347656,0.12675654888153076,-0.12546125054359436,73976649
30-May-2020 03:16:28.833,0.69586181640625,19254,73976637,2306,-0.6956870555877686,0.12673789262771606,-0.12543419003486633,73976650
30-May-2020 03:16:29.833,0.695866584777832,19254,73976637,2306,-0.6956913471221924,0.1267126500606537,-0.12541016936302185,73976651
30-May-2020 03:16:30.833,0.6958719491958618,19254,73976637,2306,-0.695695161819458,0.1266830861568451,-0.12538889050483704,73976652
30-May-2020 03:16:31.833,0.6958739757537842,19254,73976637,2306,-0.6957007646560669,0.12666597962379456,-0.1253633201122284,73976653
30-May-2020 03:16:32.833,0.6958786249160767,19254,73976637,2306,-0.6957052946090698,0.1266392469406128,-0.1253373622894287,73976654
30-May-2020 03:16:33.833,0.6958826780319214,19254,73976637,2306,-0.6957107782363892,0.12661215662956238,-0.1253129541873932,73976655
30-May-2020 03:16:34.833,0.6958907842636108,19254,73976637,2306,-0.6957125663757324,0.1265866756439209,-0.12528344988822937,73976656
30-May-2020 03:16:35.833,0.6958941221237183,19254,73976637,2306,-0.6957192420959473,0.12655949592590332,-0.12525531649589539,73976657
30-May-2020 03:16:36.833,0.6958993673324585,19254,73976637,2306,-0.6957244873046875,0.1265275478363037,-0.12523218989372253,73976658
30-May-2020 03:16:37.833,0.6959047317504883,19254,73976637,2306,-0.6957275867462158,0.12650620937347412,-0.12520313262939453,73976659
30-May-2020 03:16:38.833,0.6959106922149658,19254,73976637,2306,-0.6957303285598755,0.12648171186447144,-0.12518072128295898,73976660
30-May-2020 03:16:39.833,0.6959136724472046,19254,73976637,2306,-0.6957370042800903,0.12645408511161804,-0.12515681982040405,73976661
30-May-2020 03:16:40.833,0.695918083190918,19254,73976637,2306,-0.6957401037216187,0.12643694877624512,-0.12513074278831482,73976662
30-May-2020 03:16:41.833,0.6959211826324463,19254,73976637,2306,-0.6957459449768066,0.12641122937202454,-0.12510791420936584,73976663
30-May-2020 03:16:42.833,0.6959254741668701,19254,73976637,2306,-0.6957511901855469,0.12638181447982788,-0.12508392333984375,73976664
30-May-2020 03:16:43.833,0.6959301233291626,19254,73976637,2306,-0.6957563161849976,0.1263570487499237,-0.12505453824996948,73976665
30-May-2020 03:16:44.833,0.6959326267242432,19254,73976637,2306,-0.6957626342773438,0.12633314728736877,-0.1250305473804474,73976666
30-May-2020 03:16:45.833,0.695938229560852,19254,73976637,2306,-0.6957666873931885,0.12630414962768555,-0.12500563263893127,73976667
30-May-2020 03:16:46.833,0.6959458589553833,19254,73976669,2287,-0.6957684755325317,0.1262798309326172,-0.12497757375240326,73976668
30-May-2020 03:16:47.833,0.6959481239318848,19254,73976669,2287,-0.6957743167877197,0.12625610828399658,-0.12495666742324829,73976669
30-May-2020 03:16:48.833,0.6959519386291504,19254,73976669,2287,-0.6957799196243286,0.12622836232185364,-0.12493269145488739,73976670
30-May-2020 03:16:49.833,0.6959589719772339,19254,73976669,2287,-0.6957825422286987,0.12620624899864197,-0.12490211427211761,73976671
30-May-2020 03:16:50.833,0.6959636211395264,19254,73976669,2287,-0.6957865953445435,0.12618085741996765,-0.12487870454788208,73976672
30-May-2020 03:16:51.833,0.6959675550460815,19254,73976669,2287,-0.6957917213439941,0.12615099549293518,-0.12485679984092712,73976673
30-May-2020 03:16:52.833,0.6959718465805054,19286,73976669,2287,-0.6957961320877075,0.1261311173439026,-0.12482848763465881,73976674
30-May-2020 03:16:53.833,0.6959773302078247,19286,73976669,2287,-0.6958009004592896,0.12610092759132385,-0.12480241060256958,73976675
30-May-2020 03:16:54.833,0.6959806680679321,19286,73976669,2287,-0.695806622505188,0.12607422471046448,-0.1247793436050415,73976676
30-May-2020 03:16:55.833,0.6959851980209351,19286,73976669,2287,-0.6958117485046387,0.1260504424571991,-0.12474927306175232,73976677
30-May-2020 03:16:56.833,0.6959902048110962,19286,73976669,2287,-0.6958150863647461,0.12602749466896057,-0.12472683191299438,73976678
30-May-2020 03:16:57.833,0.6959928274154663,19286,73976669,2287,-0.695820689201355,0.12600380182266235,-0.1247033178806305,73976679
30-May-2020 03:16:58.833,0.6959983110427856,19286,73976669,2287,-0.6958242654800415,0.12598025798797607,-0.12467747926712036,73976680
30-May-2020 03:16:59.833,0.696001410484314,19286,73976669,2287,-0.6958301067352295,0.12595555186271667,-0.12465322017669678,73976681
30-May-2020 03:17:00.833,0.6960049867630005,19286,73976669,2287,-0.6958353519439697,0.12593039870262146,-0.12462794780731201,73976682
30-May-2020 03:17:01.833,0.6960123777389526,19286,73976669,2287,-0.695837140083313,0.12590542435646057,-0.1246020644903183,73976683
30-May-2020 03:17:02.833,0.6960169076919556,19286,73976669,2287,-0.6958428621292114,0.12587377429008484,-0.12457692623138428,73976684
30-May-2020 03:17:03.833,0.6960209608078003,19286,73976669,2287,-0.6958483457565308,0.12584838271141052,-0.12455107271671295,73976685
30-May-2020 03:17:04.833,0.6960271596908569,19286,73976669,2287,-0.6958506107330322,0.1258242428302765,-0.12452517449855804,73976686
30-May-2020 03:17:05.833,0.6960337162017822,19286,73976669,2287,-0.6958543062210083,0.12579607963562012,-0.12449783086776733,73976687
30-May-2020 03:17:06.833,0.6960368156433105,19286,73976669,2287,-0.6958601474761963,0.12576988339424133,-0.12447407841682434,73976688
30-May-2020 03:17:07.833,0.6960399150848389,19286,73976669,2287,-0.695865273475647,0.12574952840805054,-0.12444774806499481,73976689
30-May-2020 03:17:08.833,0.6960437297821045,19286,73976669,2287,-0.6958703994750977,0.12572401762008667,-0.12442517280578613,73976690
30-May-2020 03:17:09.833,0.6960494518280029,19286,73976669,2287,-0.6958739757537842,0.12569746375083923,-0.12439890205860138,73976691
30-May-2020 03:17:10.833,0.696051836013794,19286,73976669,2287,-0.6958799362182617,0.12567919492721558,-0.12437105178833008,73976692
30-May-2020 03:17:11.833,0.6960535049438477,19286,73976669,2287,-0.6958873271942139,0.12565046548843384,-0.12434826791286469,73976693
30-May-2020 03:17:12.833,0.6960611343383789,19286,73976669,2287,-0.6958892345428467,0.1256248652935028,-0.12432070076465607,73976694
30-May-2020 03:17:13.833,0.6960666179656982,19286,73976669,2287,-0.695892333984375,0.12560027837753296,-0.1242973655462265,73976695
30-May-2020 03:17:14.833,0.6960705518722534,19286,73976669,2287,-0.6958984136581421,0.12557032704353333,-0.12427239120006561,73976696
30-May-2020 03:17:15.833,0.6960744857788086,19286,73976669,2287,-0.6959041357040405,0.125542551279068,-0.12424568831920624,73976697
30-May-2020 03:17:16.833,0.6960810422897339,19286,73976669,2287,-0.6959056854248047,0.12552356719970703,-0.12422099709510803,73976698
30-May-2020 03:17:17.833,0.6960852146148682,19286,73976669,2287,-0.6959110498428345,0.1254955232143402,-0.12419718503952026,73976699
30-May-2020 03:17:18.833,0.6960874795913696,19286,73976701,2287,-0.6959166526794434,0.12547233700752258,-0.12417347729206085,73976700
30-May-2020 03:17:19.833,0.6960949897766113,19286,73976701,2287,-0.6959191560745239,0.12544682621955872,-0.12414228916168213,73976701
30-May-2020 03:17:20.833,0.6960992813110352,19286,73976701,2287,-0.6959235668182373,0.12541884183883667,-0.12412208318710327,73976702
30-May-2020 03:17:21.833,0.6961039304733276,19286,73976701,2287,-0.695928692817688,0.12539106607437134,-0.12409558892250061,73976703
30-May-2020 03:17:22.833,0.6961069107055664,19286,73976701,2287,-0.6959346532821655,0.1253710687160492,-0.1240658313035965,73976704
30-May-2020 03:17:23.833,0.6961113214492798,19286,73976701,2287,-0.695939302444458,0.1253424882888794,-0.1240440160036087,73976705
30-May-2020 03:17:24.833,0.6961175203323364,19318,73976701,2287,-0.6959428787231445,0.12531602382659912,-0.12401580810546875,73976706
30-May-2020 03:17:25.833,0.6961209774017334,19318,73976701,2287,-0.6959487199783325,0.12529230117797852,-0.12398785352706909,73976707
30-May-2020 03:17:26.833,0.6961238384246826,19318,73976701,2287,-0.6959539651870728,0.12526941299438477,-0.12396545708179474,73976708
30-May-2020 03:17:27.833,0.6961288452148438,19318,73976701,2287,-0.6959584951400757,0.12524119019508362,-0.12393952906131744,73976709
30-May-2020 03:17:28.833,0.6961343288421631,19318,73976701,2287,-0.6959619522094727,0.125218003988266,-0.12391296029090881,73976710
30-May-2020 03:17:29.833,0.6961402893066406,19318,73976701,2287,-0.6959645748138428,0.12519440054893494,-0.12388908863067627,73976711
30-May-2020 03:17:30.833,0.696143388748169,19318,73976701,2287,-0.6959713697433472,0.12516355514526367,-0.12386545538902283,73976712
30-May-2020 03:17:31.833,0.6961487531661987,19318,73976701,2287,-0.6959743499755859,0.12514197826385498,-0.1238396167755127,73976713
30-May-2020 03:17:32.833,0.6961556673049927,19318,73976701,2287,-0.6959784030914307,0.12511056661605835,-0.12381045520305634,73976714
30-May-2020 03:17:33.833,0.696159839630127,19318,73976701,2287,-0.6959829330444336,0.12508448958396912,-0.12378774583339691,73976715
30-May-2020 03:17:34.833,0.6961627006530762,19318,73976701,2287,-0.6959890127182007,0.12506240606307983,-0.12376011908054352,73976716
30-May-2020 03:17:35.833,0.6961661577224731,19318,73976701,2287,-0.6959929466247559,0.12503859400749207,-0.12374009191989899,73976717
30-May-2020 03:17:36.833,0.6961686611175537,19318,73976701,2287,-0.6960002183914185,0.12501204013824463,-0.12371334433555603,73976718
30-May-2020 03:17:37.833,0.6961730718612671,19318,73976701,2287,-0.6960042715072632,0.12498976290225983,-0.1236882209777832,73976719
30-May-2020 03:17:38.833,0.6961771249771118,19318,73976701,2287,-0.6960092782974243,0.12496316432952881,-0.12366308271884918,73976720
30-May-2020 03:17:39.833,0.6961839199066162,19318,73976701,2287,-0.6960116624832153,0.12494026124477386,-0.12363541126251221,73976721
30-May-2020 03:17:40.833,0.6961894035339355,19318,73976701,2287,-0.6960151195526123,0.12491433322429657,-0.12361174821853638,73976722
30-May-2020 03:17:41.833,0.6961928606033325,19318,73976701,2287,-0.6960221529006958,0.12488365173339844,-0.12358370423316956,73976723
30-May-2020 03:17:42.833,0.6961987018585205,19318,73976701,2287,-0.6960246562957764,0.1248631477355957,-0.12355874478816986,73976724
30-May-2020 03:17:43.833,0.6962041854858398,19318,73976701,2287,-0.6960287094116211,0.12483455240726471,-0.12353378534317017,73976725
30-May-2020 03:17:44.833,0.6962077617645264,19318,73976701,2287,-0.6960335969924927,0.12481032311916351,-0.12351082265377045,73976726
30-May-2020 03:17:45.833,0.696212649345398,19318,73976701,2287,-0.696037769317627,0.1247880756855011,-0.12348265945911407,73976727
30-May-2020 03:17:46.833,0.6962177753448486,19318,73976701,2287,-0.6960419416427612,0.12476177513599396,-0.12345704436302185,73976728
30-May-2020 03:17:47.833,0.6962205171585083,19318,73976701,2287,-0.6960481405258179,0.12473344802856445,-0.12343412637710571,73976729
30-May-2020 03:17:48.833,0.6962260007858276,19318,73976701,2287,-0.6960521936416626,0.12470899522304535,-0.12340538203716278,73976730
30-May-2020 03:17:49.833,0.6962289810180664,19318,73976701,2287,-0.6960581541061401,0.12468476593494415,-0.12338043749332428,73976731
30-May-2020 03:17:50.833,0.6962343454360962,19318,73976733,2306,-0.6960618495941162,0.12465685606002808,-0.12335674464702606,73976732
30-May-2020 03:17:51.833,0.6962403059005737,19318,73976733,2306,-0.6960649490356445,0.12463130056858063,-0.12333182990550995,73976733
30-May-2020 03:17:52.833,0.6962449550628662,19318,73976733,2306,-0.6960692405700684,0.12460741400718689,-0.12330326437950134,73976734
30-May-2020 03:17:53.833,0.696247935295105,19318,73976733,2306,-0.6960755586624146,0.12457753717899323,-0.12328198552131653,73976735
30-May-2020 03:17:54.833,0.6962529420852661,19318,73976733,2306,-0.6960791349411011,0.12455505132675171,-0.12325555086135864,73976736
30-May-2020 03:17:55.833,0.6962577104568481,19318,73976733,2306,-0.696082592010498,0.12453588843345642,-0.12323030829429626,73976737
30-May-2020 03:17:56.833,0.6962610483169556,19350,73976733,2306,-0.6960890293121338,0.12450505793094635,-0.12320537865161896,73976738
30-May-2020 03:17:57.833,0.6962652206420898,19350,73976733,2306,-0.6960935592651367,0.1244807094335556,-0.12317998707294464,73976739
30-May-2020 03:17:58.833,0.6962718963623047,19350,73976733,2306,-0.6960964202880859,0.12445731461048126,-0.12315067648887634,73976740
30-May-2020 03:17:59.833,0.696276068687439,19350,73976733,2306,-0.6961013078689575,0.12443029880523682,-0.12312743067741394,73976741
30-May-2020 03:18:00.833,0.6962801218032837,19350,73976733,2306,-0.6961064338684082,0.12440399825572968,-0.1231003999710083,73976742
30-May-2020 03:18:01.833,0.6962846517562866,19350,73976733,2306,-0.6961119174957275,0.12437672913074493,-0.12307274341583252,73976743
30-May-2020 03:18:02.833,0.6962897777557373,19350,73976733,2306,-0.6961150169372559,0.12435173988342285,-0.1230519562959671,73976744
30-May-2020 03:18:03.833,0.6962953805923462,19350,73976733,2306,-0.6961190700531006,0.12432394921779633,-0.12302537262439728,73976745
30-May-2020 03:18:04.833,0.6963003873825073,19350,73976733,2306,-0.6961233615875244,0.12429876625537872,-0.12299816310405731,73976746
30-May-2020 03:18:05.833,0.6963030099868774,19350,73976733,2306,-0.6961287260055542,0.12427371740341187,-0.12297584116458893,73976747
30-May-2020 03:18:06.833,0.6963081359863281,19350,73976733,2306,-0.6961328983306885,0.12424655258655548,-0.12295185029506683,73976748
30-May-2020 03:18:07.833,0.6963129043579102,19350,73976733,2306,-0.6961367130279541,0.12422408163547516,-0.1229255348443985,73976749
30-May-2020 03:18:08.833,0.6963142156600952,19350,73976733,2306,-0.6961443424224854,0.12419912219047546,-0.12290121614933014,73976750
30-May-2020 03:18:09.833,0.6963194608688354,19350,73976733,2306,-0.696148157119751,0.12417449057102203,-0.12287549674510956,73976751
30-May-2020 03:18:10.833,0.6963238716125488,19350,73976733,2306,-0.696152925491333,0.12414924800395966,-0.12284868955612183,73976752
30-May-2020 03:18:11.833,0.6963282823562622,19350,73976733,2306,-0.6961578130722046,0.1241217851638794,-0.1228238046169281,73976753
30-May-2020 03:18:12.833,0.6963315010070801,19350,73976733,2306,-0.6961629390716553,0.1240990161895752,-0.12279926240444183,73976754
30-May-2020 03:18:13.833,0.696337103843689,19350,73976733,2306,-0.6961660385131836,0.1240750253200531,-0.12277330458164215,73976755
30-May-2020 03:18:14.833,0.696342945098877,19350,73976733,2306,-0.6961702108383179,0.12404505908489227,-0.12274618446826935,73976756
30-May-2020 03:18:15.833,0.6963465213775635,19350,73976733,2306,-0.6961749792098999,0.12402157485485077,-0.12272381782531738,73976757
30-May-2020 03:18:16.833,0.6963510513305664,19350,73976733,2306,-0.6961789131164551,0.12399853765964508,-0.12269879877567291,73976758
30-May-2020 03:18:17.833,0.696357011795044,19350,73976733,2306,-0.6961827278137207,0.12396852672100067,-0.12267357110977173,73976759
30-May-2020 03:18:18.833,0.6963629722595215,19350,73976733,2306,-0.696185827255249,0.12394177913665771,-0.12264707684516907,73976760
30-May-2020 03:18:19.833,0.696365475654602,19350,73976733,2306,-0.6961921453475952,0.12391853332519531,-0.12262053787708282,73976761
30-May-2020 03:18:20.833,0.6963698863983154,19350,73976733,2306,-0.6961959600448608,0.12389366328716278,-0.12259967625141144,73976762
30-May-2020 03:18:21.833,0.6963731050491333,19350,73976733,2306,-0.6962015628814697,0.12387038767337799,-0.12257400155067444,73976763
30-May-2020 03:18:22.833,0.6963787078857422,19350,73976765,2306,-0.6962050199508667,0.1238432228565216,-0.12254783511161804,73976764
30-May-2020 03:18:23.833,0.6963824033737183,19350,73976765,2306,-0.6962108612060547,0.12381808459758759,-0.1225200891494751,73976765
30-May-2020 03:18:24.833,0.6963865756988525,19350,73976765,2306,-0.6962153911590576,0.12379388511180878,-0.12249474227428436,73976766
30-May-2020 03:18:25.833,0.6963917016983032,19350,73976765,2306,-0.6962186098098755,0.12376967072486877,-0.12247130274772644,73976767
30-May-2020 03:18:26.833,0.6963961124420166,19350,73976765,2306,-0.6962236166000366,0.12374313175678253,-0.12244527041912079,73976768
30-May-2020 03:18:27.833,0.6963996887207031,19350,73976765,2306,-0.6962283849716187,0.12372148036956787,-0.1224198043346405,73976769
30-May-2020 03:18:28.833,0.6964038610458374,19382,73976765,2306,-0.6962324380874634,0.1236971914768219,-0.12239779531955719,73976770
30-May-2020 03:18:29.833,0.6964104175567627,19382,73976765,2306,-0.6962368488311768,0.1236627846956253,-0.12237010896205902,73976771
30-May-2020 03:18:30.833,0.6964149475097656,19382,73976765,2306,-0.6962401866912842,0.12364327907562256,-0.12234431505203247,73976772
30-May-2020 03:18:31.833,0.6964192390441895,19382,73976765,2306,-0.6962451934814453,0.1236160546541214,-0.12231901288032532,73976773
30-May-2020 03:18:32.833,0.6964248418807983,19382,73976765,2306,-0.6962480545043945,0.12358953058719635,-0.12229761481285095,73976774
30-May-2020 03:18:33.833,0.6964309215545654,19382,73976765,2306,-0.6962522268295288,0.1235625147819519,-0.12226743996143341,73976775
30-May-2020 03:18:34.833,0.6964349746704102,19382,73976765,2306,-0.6962566375732422,0.12354040145874023,-0.12224127352237701,73976776
30-May-2020 03:18:35.833,0.6964370012283325,19382,73976765,2306,-0.696264386177063,0.12351319193840027,-0.12221448123455048,73976777
30-May-2020 03:18:36.833,0.6964424848556519,19382,73976765,2306,-0.6962671279907227,0.12348881363868713,-0.12219181656837463,73976778
30-May-2020 03:18:37.833,0.6964466571807861,19382,73976765,2306,-0.6962722539901733,0.12346415221691132,-0.12216474115848541,73976779
30-May-2020 03:18:38.833,0.696449875831604,19382,73976765,2306,-0.6962771415710449,0.12344060838222504,-0.12214206159114838,73976780
30-May-2020 03:18:39.833,0.6964521408081055,19382,73976765,2306,-0.6962826251983643,0.1234201043844223,-0.12211894989013672,73976781
30-May-2020 03:18:40.833,0.6964575052261353,19382,73976765,2306,-0.6962862014770508,0.12339471280574799,-0.12209323048591614,73976782
30-May-2020 03:18:41.833,0.6964643001556396,19382,73976765,2306,-0.696290135383606,0.12336325645446777,-0.12206465005874634,73976783
30-May-2020 03:18:42.833,0.6964696645736694,19382,73976765,2306,-0.696293830871582,0.12333892285823822,-0.12203672528266907,73976784
30-May-2020 03:18:43.833,0.6964728832244873,19382,73976765,2306,-0.6962981224060059,0.12331455945968628,-0.12201674282550812,73976785
30-May-2020 03:18:44.833,0.696479082107544,19382,73976765,2306,-0.6963015794754028,0.12328575551509857,-0.12199185788631439,73976786
30-May-2020 03:18:45.833,0.6964857578277588,19382,73976765,2306,-0.6963034868240356,0.12326310575008392,-0.12196597456932068,73976787
30-May-2020 03:18:46.833,0.6964899301528931,19382,73976765,2306,-0.6963087320327759,0.12323786318302155,-0.1219380795955658,73976788
30-May-2020 03:18:47.833,0.6964907646179199,19382,73976765,2306,-0.6963163614273071,0.12321336567401886,-0.121914803981781,73976789
30-May-2020 03:18:48.833,0.696496844291687,19382,73976765,2306,-0.696319580078125,0.12318971753120422,-0.12188620865345001,73976790
30-May-2020 03:18:49.833,0.6965028047561646,19382,73976765,2306,-0.6963231563568115,0.12316100299358368,-0.12186002731323242,73976791
30-May-2020 03:18:50.833,0.6965041160583496,19382,73976765,2306,-0.6963303089141846,0.12313815951347351,-0.12183429300785065,73976792
30-May-2020 03:18:51.833,0.6965079307556152,19382,73976765,2306,-0.6963353157043457,0.1231115311384201,-0.1218118816614151,73976793
30-May-2020 03:18:52.833,0.6965131759643555,19382,73976765,2306,-0.6963386535644531,0.12308627367019653,-0.12178675830364227,73976794
30-May-2020 03:18:53.833,0.6965192556381226,19382,73976765,2306,-0.6963421106338501,0.12306031584739685,-0.12175990641117096,73976795
30-May-2020 03:18:54.833,0.6965233087539673,19382,73976797,2287,-0.6963467597961426,0.12303583323955536,-0.12173454463481903,73976796
30-May-2020 03:18:55.833,0.6965272426605225,19382,73976797,2287,-0.696351170539856,0.12301258742809296,-0.12170884013175964,73976797
30-May-2020 03:18:56.833,0.6965317726135254,19382,73976797,2287,-0.6963557004928589,0.12298597395420074,-0.12168505787849426,73976798
30-May-2020 03:18:57.833,0.6965388059616089,19382,73976797,2287,-0.6963580846786499,0.12295971810817719,-0.12165559828281403,73976799
30-May-2020 03:18:58.833,0.6965417861938477,19382,73976797,2287,-0.6963636875152588,0.12293678522109985,-0.12163132429122925,73976800
30-May-2020 03:18:59.833,0.6965457201004028,19382,73976797,2287,-0.6963701248168945,0.12290437519550323,-0.12160468101501465,73976801
30-May-2020 03:19:00.833,0.6965513229370117,19414,73976797,2287,-0.6963726282119751,0.12288177013397217,-0.12158183753490448,73976802
30-May-2020 03:19:01.833,0.6965560913085938,19414,73976797,2287,-0.6963768005371094,0.12285682559013367,-0.1215558648109436,73976803
30-May-2020 03:19:02.833,0.6965582370758057,19414,73976797,2287,-0.6963827610015869,0.12283392250537872,-0.12153241038322449,73976804
30-May-2020 03:19:03.833,0.6965625286102295,19414,73976797,2287,-0.6963881254196167,0.12280769646167755,-0.12150397896766663,73976805
30-May-2020 03:19:04.833,0.6965680122375488,19414,73976797,2287,-0.6963909864425659,0.1227828711271286,-0.121480792760849,73976806
30-May-2020 03:19:05.833,0.696574330329895,19414,73976797,2287,-0.6963944435119629,0.12275509536266327,-0.1214536726474762,73976807
30-May-2020 03:19:06.833,0.6965776681900024,19414,73976797,2287,-0.6963996887207031,0.12273040413856506,-0.12142753601074219,73976808
30-May-2020 03:19:07.833,0.6965816020965576,19414,73976797,2287,-0.696404218673706,0.12270753085613251,-0.1214023232460022,73976809
30-May-2020 03:19:08.833,0.6965864896774292,19414,73976797,2287,-0.6964085102081299,0.12268035113811493,-0.1213776171207428,73976810
30-May-2020 03:19:09.833,0.6965924501419067,19414,73976797,2287,-0.6964123249053955,0.12265549600124359,-0.12134668231010437,73976811
30-May-2020 03:19:10.833,0.696595311164856,19414,73976797,2287,-0.6964173316955566,0.12263259291648865,-0.12132503092288971,73976812
30-May-2020 03:19:11.833,0.6965992450714111,19414,73976797,2287,-0.69642174243927,0.12260749936103821,-0.12130212783813477,73976813
30-May-2020 03:19:12.833,0.6966060400009155,19414,73976797,2287,-0.6964246034622192,0.12258073687553406,-0.12127500772476196,73976814
30-May-2020 03:19:13.833,0.6966111660003662,19414,73976797,2287,-0.6964285373687744,0.12255357205867767,-0.12124967575073242,73976815
30-May-2020 03:19:14.833,0.6966156959533691,19414,73976797,2287,-0.6964339017868042,0.12252256274223328,-0.12122319638729095,73976816
30-May-2020 03:19:15.833,0.6966183185577393,19414,73976797,2287,-0.696440577507019,0.12249906361103058,-0.12119351327419281,73976817
30-May-2020 03:19:16.833,0.6966243982315063,19414,73976797,2287,-0.6964428424835205,0.12247447669506073,-0.12117022275924683,73976818
30-May-2020 03:19:17.833,0.696625828742981,19414,73976797,2287,-0.6964497566223145,0.12244784832000732,-0.1211501806974411,73976819
30-May-2020 03:19:18.833,0.6966309547424316,19414,73976797,2287,-0.6964539289474487,0.12242273986339569,-0.12111993134021759,73976820
30-May-2020 03:19:19.833,0.6966354846954346,19414,73976797,2287,-0.6964573860168457,0.12239991128444672,-0.12109783291816711,73976821
30-May-2020 03:19:20.833,0.6966391801834106,19414,73976797,2287,-0.6964622735977173,0.122372567653656,-0.12107504904270172,73976822
30-May-2020 03:19:21.833,0.6966457366943359,19414,73976797,2287,-0.6964653730392456,0.12234964966773987,-0.12104381620883942,73976823
30-May-2020 03:19:22.833,0.6966491937637329,19414,73976797,2287,-0.6964700222015381,0.12232580780982971,-0.12102018296718597,73976824
30-May-2020 03:19:23.833,0.6966539621353149,19414,73976797,2287,-0.6964747905731201,0.12229445576667786,-0.1209964007139206,73976825
30-May-2020 03:19:24.833,0.6966595649719238,19414,73976797,2287,-0.6964776515960693,0.12227469682693481,-0.120968297123909,73976826
30-May-2020 03:19:25.833,0.6966637372970581,19414,73976797,2287,-0.6964825391769409,0.12225022912025452,-0.12094147503376007,73976827
30-May-2020 03:19:26.833,0.696666955947876,19414,73976829,2306,-0.6964884996414185,0.12222078442573547,-0.12091819941997528,73976828
30-May-2020 03:19:27.833,0.696670413017273,19414,73976829,2306,-0.6964932680130005,0.1221989244222641,-0.12089312076568604,73976829
30-May-2020 03:19:28.833,0.6966753005981445,19414,73976829,2306,-0.6964969635009766,0.12217432260513306,-0.12086832523345947,73976830
30-May-2020 03:19:29.833,0.6966812610626221,19414,73976829,2306,-0.6965012550354004,0.12214560806751251,-0.12083825469017029,73976831
30-May-2020 03:19:30.833,0.6966824531555176,19414,73976829,2306,-0.6965072154998779,0.12212496995925903,-0.12081785500049591,73976832
30-May-2020 03:19:31.833,0.6966904401779175,19414,73976829,2306,-0.696509599685669,0.12209555506706238,-0.12078884243965149,73976833
30-May-2020 03:19:32.833,0.6966947317123413,19446,73976829,2306,-0.6965134143829346,0.12207110226154327,-0.12076637148857117,73976834
30-May-2020 03:19:33.833,0.696700930595398,19446,73976829,2306,-0.6965168714523315,0.12204475700855255,-0.12073776125907898,73976835
30-May-2020 03:19:34.833,0.6967040300369263,19446,73976829,2306,-0.6965221166610718,0.12202359735965729,-0.12071023881435394,73976836
30-May-2020 03:19:35.833,0.6967095136642456,19446,73976829,2306,-0.6965252161026001,0.12199477851390839,-0.12069116532802582,73976837
30-May-2020 03:19:36.833,0.6967134475708008,19446,73976829,2306,-0.6965299844741821,0.1219702959060669,-0.12066349387168884,73976838
30-May-2020 03:19:37.833,0.6967180967330933,19446,73976829,2306,-0.6965337991714478,0.12194789946079254,-0.12063780426979065,73976839
30-May-2020 03:19:38.833,0.6967214345932007,19446,73976829,2306,-0.6965404748916626,0.12191687524318695,-0.12061105668544769,73976840
30-May-2020 03:19:39.833,0.6967233419418335,19446,73976829,2306,-0.6965469121932983,0.12189233303070068,-0.12058757245540619,73976841
30-May-2020 03:19:40.833,0.6967288255691528,19446,73976829,2306,-0.696549654006958,0.12187109887599945,-0.12056206166744232,73976842
30-May-2020 03:19:41.833,0.6967324018478394,19446,73976829,2306,-0.6965546607971191,0.12184514105319977,-0.12053923308849335,73976843
30-May-2020 03:19:42.833,0.6967372894287109,19446,73976829,2306,-0.6965591907501221,0.1218205988407135,-0.12050944566726685,73976844
30-May-2020 03:19:43.833,0.6967437267303467,19446,73976829,2306,-0.6965625286102295,0.12179021537303925,-0.12048384547233582,73976845
30-May-2020 03:19:44.833,0.6967504024505615,19446,73976829,2306,-0.6965650320053101,0.12176497280597687,-0.12045754492282867,73976846
30-May-2020 03:19:45.833,0.6967535018920898,19446,73976829,2306,-0.6965700387954712,0.12174203991889954,-0.12043309211730957,73976847
30-May-2020 03:19:46.833,0.6967581510543823,19446,73976829,2306,-0.696574330329895,0.12171459197998047,-0.12040843069553375,73976848
30-May-2020 03:19:47.833,0.6967624425888062,19446,73976829,2306,-0.6965786218643188,0.12169012427330017,-0.12038454413414001,73976849
30-May-2020 03:19:48.833,0.696765661239624,19446,73976829,2306,-0.6965839862823486,0.12166540324687958,-0.12035943567752838,73976850
30-May-2020 03:19:49.833,0.6967687606811523,19446,73976829,2306,-0.6965891122817993,0.12164157629013062,-0.12033587694168091,73976851
30-May-2020 03:19:50.833,0.6967726945877075,19446,73976829,2306,-0.6965928077697754,0.12162071466445923,-0.1203128844499588,73976852
30-May-2020 03:19:51.833,0.6967780590057373,19446,73976829,2306,-0.6965968608856201,0.12159265577793121,-0.12028449773788452,73976853
30-May-2020 03:19:52.833,0.696782112121582,19446,73976829,2306,-0.6966018676757812,0.12156783044338226,-0.12025818228721619,73976854
30-May-2020 03:19:53.833,0.696786642074585,19446,73976829,2306,-0.696607232093811,0.12153699994087219,-0.1202317327260971,73976855
30-May-2020 03:19:54.833,0.6967923641204834,19446,73976829,2306,-0.6966105699539185,0.12151400744915009,-0.12020274996757507,73976856
30-May-2020 03:19:55.833,0.696797251701355,19446,73976829,2306,-0.6966140270233154,0.12148892879486084,-0.12018005549907684,73976857
30-May-2020 03:19:56.833,0.6968003511428833,19446,73976829,2306,-0.6966196298599243,0.12146392464637756,-0.1201552152633667,73976858
30-May-2020 03:19:57.833,0.6968063116073608,19446,73976829,2306,-0.6966220140457153,0.12144257128238678,-0.12012895941734314,73976859
30-May-2020 03:19:58.833,0.6968097686767578,19446,73976861,2306,-0.6966272592544556,0.12141601741313934,-0.12010504305362701,73976860
30-May-2020 03:19:59.833,0.696816086769104,19446,73976861,2306,-0.6966307163238525,0.1213856041431427,-0.1200784295797348,73976861
30-May-2020 03:20:00.833,0.6968213319778442,19446,73976861,2306,-0.6966345310211182,0.12136241793632507,-0.12004943192005157,73976862
30-May-2020 03:20:01.833,0.6968252658843994,19446,73976861,2306,-0.6966406106948853,0.12133122980594635,-0.12002359330654144,73976863
30-May-2020 03:20:02.833,0.6968280076980591,19446,73976861,2306,-0.6966463327407837,0.12130527198314667,-0.12000079452991486,73976864
30-May-2020 03:20:03.833,0.6968320608139038,19446,73976861,2306,-0.6966503858566284,0.12128619849681854,-0.11997367441654205,73976865
30-May-2020 03:20:04.833,0.6968350410461426,19478,73976861,2306,-0.6966557502746582,0.12125982344150543,-0.11995230615139008,73976866
30-May-2020 03:20:05.833,0.69683837890625,19478,73976861,2306,-0.6966603994369507,0.12123514711856842,-0.11992888152599335,73976867
30-May-2020 03:20:06.833,0.6968445777893066,19478,73976861,2306,-0.6966625452041626,0.12121681869029999,-0.11989904940128326,73976868
30-May-2020 03:20:07.833,0.6968508958816528,19478,73976861,2306,-0.6966661214828491,0.12118755280971527,-0.11987164616584778,73976869
30-May-2020 03:20:08.833,0.696853756904602,19478,73976861,2306,-0.6966718435287476,0.1211567223072052,-0.11985154449939728,73976870
30-May-2020 03:20:09.833,0.6968607902526855,19478,73976861,2306,-0.6966747045516968,0.12113487720489502,-0.11981824040412903,73976871
30-May-2020 03:20:10.833,0.6968646049499512,19478,73976861,2306,-0.6966797113418579,0.1211119145154953,-0.1197902262210846,73976872
30-May-2020 03:20:11.833,0.6968668699264526,19478,73976861,2306,-0.6966859102249146,0.12107658386230469,-0.1197742223739624,73976873
30-May-2020 03:20:12.833,0.6968724727630615,19478,73976861,2306,-0.6966893672943115,0.12105630338191986,-0.11974267661571503,73976874
30-May-2020 03:20:13.833,0.6968759298324585,19478,73976861,2306,-0.6966935396194458,0.12103636562824249,-0.11971811950206757,73976875
30-May-2020 03:20:14.833,0.6968798637390137,19478,73976861,2306,-0.6966990232467651,0.12100401520729065,-0.11969739198684692,73976876
30-May-2020 03:20:15.833,0.6968868970870972,19478,73976861,2306,-0.696702241897583,0.1209750771522522,-0.11966660618782043,73976877
30-May-2020 03:20:16.833,0.6968902349472046,19478,73976861,2306,-0.6967061758041382,0.1209595650434494,-0.1196403056383133,73976878
30-May-2020 03:20:17.833,0.6968928575515747,19478,73976861,2306,-0.6967118978500366,0.12092927098274231,-0.11962264776229858,73976879
30-May-2020 03:20:18.833,0.6968979835510254,19478,73976861,2306,-0.6967147588729858,0.12090681493282318,-0.11959713697433472,73976880
30-May-2020 03:20:19.833,0.6969023942947388,19478,73976861,2306,-0.6967189311981201,0.12088531255722046,-0.11956912279129028,73976881
30-May-2020 03:20:20.833,0.6969054937362671,19478,73976861,2306,-0.6967253684997559,0.12085418403148651,-0.11954538524150848,73976882
30-May-2020 03:20:21.833,0.69691002368927,19478,73976861,2306,-0.6967295408248901,0.12083300948143005,-0.11951595544815063,73976883
30-May-2020 03:20:22.833,0.6969149112701416,19478,73976861,2306,-0.696732759475708,0.12081022560596466,-0.11949138343334198,73976884
30-May-2020 03:20:23.833,0.6969194412231445,19478,73976861,2306,-0.6967378854751587,0.12077823281288147,-0.11946746706962585,73976885
30-May-2020 03:20:24.833,0.6969243288040161,19478,73976861,2306,-0.6967422962188721,0.12075109779834747,-0.1194407045841217,73976886
30-May-2020 03:20:25.833,0.6969298124313354,19478,73976861,2306,-0.6967451572418213,0.12073026597499847,-0.11941346526145935,73976887
30-May-2020 03:20:26.833,0.6969351768493652,19478,73976861,2306,-0.6967489719390869,0.1207006424665451,-0.11938932538032532,73976888
30-May-2020 03:20:27.833,0.6969404220581055,19478,73976861,2306,-0.6967527866363525,0.1206754595041275,-0.11936290562152863,73976889
30-May-2020 03:20:28.833,0.6969435214996338,19478,73976861,2306,-0.6967576742172241,0.12065398693084717,-0.11933702230453491,73976890
30-May-2020 03:20:29.833,0.6969485282897949,19478,73976861,2306,-0.6967614889144897,0.12062928080558777,-0.11931191384792328,73976891
30-May-2020 03:20:30.833,0.6969527006149292,19478,73976893,2306,-0.6967664957046509,0.12059842050075531,-0.11928893625736237,73976892
30-May-2020 03:20:31.833,0.6969563961029053,19478,73976893,2306,-0.696771502494812,0.12057481706142426,-0.11926005780696869,73976893
30-May-2020 03:20:32.833,0.6969588994979858,19478,73976893,2306,-0.69677734375,0.12055131793022156,-0.1192355751991272,73976894
30-May-2020 03:20:33.833,0.6969647407531738,19478,73976893,2306,-0.6967805624008179,0.12052634358406067,-0.11920936405658722,73976895
30-May-2020 03:20:34.833,0.6969690322875977,19478,73976893,2306,-0.6967843770980835,0.12050096690654755,-0.1191888153553009,73976896
30-May-2020 03:20:35.833,0.6969716548919678,19478,73976893,2306,-0.6967896223068237,0.12047579884529114,-0.11916501820087433,73976897
30-May-2020 03:20:36.833,0.6969785690307617,19510,73976893,2306,-0.6967930793762207,0.12044884264469147,-0.11913397908210754,73976898
30-May-2020 03:20:37.833,0.696982741355896,19510,73976893,2306,-0.6967973709106445,0.12042123079299927,-0.11911080777645111,73976899
30-May-2020 03:20:38.833,0.6969860792160034,19510,73976893,2306,-0.6968021392822266,0.12039703130722046,-0.11908788979053497,73976900
30-May-2020 03:20:39.833,0.6969916820526123,19510,73976893,2306,-0.6968060731887817,0.12037412822246552,-0.11905606091022491,73976901
30-May-2020 03:20:40.833,0.6969962120056152,19510,73976893,2306,-0.6968098878860474,0.12035003304481506,-0.11903354525566101,73976902
30-May-2020 03:20:41.833,0.696999192237854,19510,73976893,2306,-0.6968146562576294,0.12032383680343628,-0.1190127581357956,73976903
30-May-2020 03:20:42.833,0.6970037221908569,19510,73976893,2306,-0.6968193054199219,0.12030154466629028,-0.11898154020309448,73976904
30-May-2020 03:20:43.833,0.6970078945159912,19510,73976893,2306,-0.6968244314193726,0.1202751100063324,-0.1189538985490799,73976905
30-May-2020 03:20:44.833,0.6970112323760986,19510,73976893,2306,-0.6968296766281128,0.12024630606174469,-0.1189327985048294,73976906
30-May-2020 03:20:45.833,0.6970193386077881,19510,73976893,2306,-0.6968317031860352,0.12022130191326141,-0.11889733374118805,73976907
30-May-2020 03:20:46.833,0.6970239877700806,19510,73976893,2306,-0.6968356370925903,0.12019284069538116,-0.11887708306312561,73976908
30-May-2020 03:20:47.833,0.6970266103744507,19510,73976893,2306,-0.6968402862548828,0.12016820907592773,-0.11886020004749298,73976909
30-May-2020 03:20:48.833,0.697029709815979,19510,73976893,2306,-0.696845293045044,0.12015041708946228,-0.11883050203323364,73976910
30-May-2020 03:20:49.833,0.6970349550247192,19510,73976893,2306,-0.6968488693237305,0.12012277543544769,-0.11880746483802795,73976911
30-May-2020 03:20:50.833,0.6970365047454834,19510,73976893,2306,-0.6968557834625244,0.12009367346763611,-0.11878608167171478,73976912
30-May-2020 03:20:51.833,0.69704270362854,19510,73976893,2306,-0.6968584060668945,0.12007024884223938,-0.11875639855861664,73976913
30-May-2020 03:20:52.833,0.6970467567443848,19510,73976893,2306,-0.6968637704849243,0.12004448473453522,-0.11873035132884979,73976914
30-May-2020 03:20:53.833,0.6970504522323608,19510,73976893,2306,-0.6968686580657959,0.12001542747020721,-0.11870624125003815,73976915
30-May-2020 03:20:54.833,0.6970572471618652,19510,73976893,2306,-0.696871280670166,0.11998966336250305,-0.11867834627628326,73976916
30-May-2020 03:20:55.833,0.6970614194869995,19510,73976893,2306,-0.6968754529953003,0.11996734142303467,-0.11865128576755524,73976917
30-May-2020 03:20:56.833,0.6970655918121338,19510,73976893,2306,-0.6968798637390137,0.11993801593780518,-0.11862984299659729,73976918
30-May-2020 03:20:57.833,0.6970714330673218,19510,73976893,2306,-0.6968822479248047,0.11991676688194275,-0.11860397458076477,73976919
30-May-2020 03:20:58.833,0.6970751285552979,19510,73976893,2306,-0.6968873739242554,0.11989292502403259,-0.1185767650604248,73976920
30-May-2020 03:20:59.833,0.6970789432525635,19510,73976893,2306,-0.696892499923706,0.11986495554447174,-0.11855195462703705,73976921
30-May-2020 03:21:00.833,0.6970831155776978,19510,73976893,2306,-0.6968969106674194,0.11984109878540039,-0.11852674186229706,73976922
30-May-2020 03:21:01.833,0.6970875263214111,19510,73976893,2306,-0.6969013214111328,0.11981543898582458,-0.11850039660930634,73976923
30-May-2020 03:21:02.833,0.6970901489257812,19510,73976925,2306,-0.6969081163406372,0.11978742480278015,-0.11847297847270966,73976924
30-May-2020 03:21:03.833,0.6970949172973633,19510,73976925,2306,-0.6969127655029297,0.11976088583469391,-0.118445485830307,73976925
30-May-2020 03:21:04.834,0.6970999240875244,19510,73976925,2306,-0.6969161033630371,0.1197369247674942,-0.11842061579227448,73976926
30-May-2020 03:21:05.834,0.697106122970581,19510,73976925,2306,-0.6969180107116699,0.11970953643321991,-0.11839836835861206,73976927
30-May-2020 03:21:06.834,0.697110652923584,19510,73976925,2306,-0.6969220638275146,0.11968792974948883,-0.11837014555931091,73976928
30-May-2020 03:21:07.834,0.6971138715744019,19510,73976925,2306,-0.6969273090362549,0.11966288089752197,-0.11834587156772614,73976929
30-May-2020 03:21:08.834,0.6971166133880615,19542,73976925,2306,-0.6969319581985474,0.11963842809200287,-0.11832743883132935,73976930
30-May-2020 03:21:09.834,0.6971219778060913,19542,73976925,2306,-0.6969360113143921,0.11961393058300018,-0.11829647421836853,73976931
30-May-2020 03:21:10.834,0.6971274614334106,19542,73976925,2306,-0.6969382762908936,0.11959175765514374,-0.11827412247657776,73976932
30-May-2020 03:21:11.834,0.6971302032470703,19542,73976925,2306,-0.6969451904296875,0.11956046521663666,-0.11824782192707062,73976933
30-May-2020 03:21:12.834,0.6971361637115479,19542,73976925,2306,-0.6969484090805054,0.11953401565551758,-0.11822032928466797,73976934
30-May-2020 03:21:13.834,0.697140097618103,19542,73976925,2306,-0.6969530582427979,0.11951011419296265,-0.11819393932819366,73976935
30-May-2020 03:21:14.834,0.6971440315246582,19542,73976925,2306,-0.6969583034515381,0.1194826066493988,-0.11816845834255219,73976936
30-May-2020 03:21:15.834,0.6971491575241089,19542,73976925,2306,-0.6969619989395142,0.11945566534996033,-0.1181425005197525,73976937
30-May-2020 03:21:16.834,0.6971524953842163,19542,73976925,2306,-0.6969668865203857,0.11943364143371582,-0.11811691522598267,73976938
30-May-2020 03:21:17.834,0.697156548500061,19542,73976925,2306,-0.6969716548919678,0.11940489709377289,-0.11809468269348145,73976939
30-May-2020 03:21:18.834,0.6971603631973267,19542,73976925,2306,-0.6969749927520752,0.11938562989234924,-0.11806970834732056,73976940
30-May-2020 03:21:19.834,0.6971660852432251,19542,73976925,2306,-0.6969782114028931,0.11935950815677643,-0.11804421246051788,73976941
30-May-2020 03:21:20.834,0.697169303894043,19542,73976925,2306,-0.6969835758209229,0.11933381855487823,-0.11801961064338684,73976942
30-May-2020 03:21:21.834,0.6971738338470459,19542,73976925,2306,-0.6969867944717407,0.11931158602237701,-0.11799538135528564,73976943
30-May-2020 03:21:22.834,0.6971800327301025,19542,73976925,2306,-0.6969894170761108,0.11928562819957733,-0.11797027289867401,73976944
30-May-2020 03:21:23.834,0.6971839666366577,19542,73976925,2306,-0.6969950199127197,0.1192573755979538,-0.11794263124465942,73976945
30-May-2020 03:21:24.834,0.6971883773803711,19542,73976925,2306,-0.6969994306564331,0.1192280501127243,-0.11792010068893433,73976946
30-May-2020 03:21:25.834,0.6971926689147949,19542,73976925,2306,-0.6970045566558838,0.11920295655727386,-0.11789064109325409,73976947
30-May-2020 03:21:26.834,0.6971960067749023,19542,73976925,2306,-0.6970093250274658,0.11917982995510101,-0.11786520481109619,73976948
30-May-2020 03:21:27.834,0.6971983909606934,19542,73976925,2306,-0.6970157623291016,0.11915159225463867,-0.11784037947654724,73976949
30-May-2020 03:21:28.834,0.697203516960144,19542,73976925,2306,-0.6970193386077881,0.11912798881530762,-0.11781370639801025,73976950
30-May-2020 03:21:29.834,0.6972086429595947,19542,73976925,2306,-0.6970224380493164,0.11910586059093475,-0.11778803169727325,73976951
30-May-2020 03:21:30.834,0.6972119808197021,19542,73976925,2306,-0.6970274448394775,0.11908324062824249,-0.11776198446750641,73976952
30-May-2020 03:21:31.834,0.6972159147262573,19542,73976925,2306,-0.6970306634902954,0.11905761063098907,-0.11774301528930664,73976953
30-May-2020 03:21:32.834,0.6972211599349976,19542,73976925,2306,-0.6970341205596924,0.11903271079063416,-0.11771713197231293,73976954
30-May-2020 03:21:33.834,0.6972273588180542,19542,73976925,2306,-0.697036623954773,0.11900681257247925,-0.11769174039363861,73976955
30-May-2020 03:21:34.834,0.6972323656082153,19542,73976957,2306,-0.6970412731170654,0.11897784471511841,-0.11766426265239716,73976956
30-May-2020 03:21:35.834,0.6972383260726929,19542,73976957,2306,-0.697044849395752,0.11894981563091278,-0.11763603985309601,73976957
30-May-2020 03:21:36.834,0.6972408294677734,19542,73976957,2306,-0.6970505714416504,0.11892715096473694,-0.11761066317558289,73976958
30-May-2020 03:21:37.834,0.6972448825836182,19542,73976957,2306,-0.6970560550689697,0.11889810860157013,-0.1175844669342041,73976959
30-May-2020 03:21:38.834,0.6972482204437256,19542,73976957,2306,-0.6970618963241577,0.11887286603450775,-0.11755597591400146,73976960
30-May-2020 03:21:39.834,0.6972521543502808,19542,73976957,2306,-0.6970655918121338,0.11885066330432892,-0.11753208935260773,73976961
30-May-2020 03:21:40.834,0.6972541809082031,19574,73976957,2306,-0.6970713138580322,0.11882434785366058,-0.11751337349414825,73976962
30-May-2020 03:21:41.834,0.6972614526748657,19574,73976957,2306,-0.6970740556716919,0.11879777908325195,-0.11748050153255463,73976963
30-May-2020 03:21:42.834,0.6972661018371582,19574,73976957,2306,-0.6970772743225098,0.11877748370170593,-0.11745473742485046,73976964
30-May-2020 03:21:43.834,0.6972696781158447,19574,73976957,2306,-0.6970820426940918,0.11874815821647644,-0.11743377149105072,73976965
30-May-2020 03:21:44.834,0.6972730159759521,19574,73976957,2306,-0.6970864534378052,0.11872580647468567,-0.11741156876087189,73976966
30-May-2020 03:21:45.834,0.6972800493240356,19574,73976957,2306,-0.6970889568328857,0.11869940161705017,-0.11738142371177673,73976967
30-May-2020 03:21:46.834,0.6972832679748535,19574,73976957,2306,-0.6970934867858887,0.11867374181747437,-0.11736193299293518,73976968
30-May-2020 03:21:47.834,0.697287917137146,19574,73976957,2306,-0.6970983743667603,0.11864548921585083,-0.11733318865299225,73976969
30-May-2020 03:21:48.834,0.6972911357879639,19574,73976957,2306,-0.6971036195755005,0.11862322688102722,-0.11730644106864929,73976970
30-May-2020 03:21:49.834,0.6972966194152832,19574,73976957,2306,-0.6971067190170288,0.11859901249408722,-0.11727984249591827,73976971
30-May-2020 03:21:50.834,0.6972991228103638,19574,73976957,2306,-0.6971131563186646,0.1185683161020279,-0.11725634336471558,73976972
30-May-2020 03:21:51.834,0.6973036527633667,19574,73976957,2306,-0.6971175670623779,0.11854545772075653,-0.11722615361213684,73976973
30-May-2020 03:21:52.834,0.6973088979721069,19574,73976957,2306,-0.6971203088760376,0.11852185428142548,-0.11720310151576996,73976974
30-May-2020 03:21:53.834,0.6973134279251099,19574,73976957,2306,-0.6971246004104614,0.11849363148212433,-0.11717915534973145,73976975
30-May-2020 03:21:54.834,0.6973165273666382,19574,73976957,2306,-0.6971297264099121,0.11846944689750671,-0.11715425550937653,73976976
30-May-2020 03:21:55.834,0.6973214149475098,19574,73976957,2306,-0.6971338987350464,0.11844322085380554,-0.11712750792503357,73976977
30-May-2020 03:21:56.834,0.6973274946212769,19574,73976957,2306,-0.6971369981765747,0.11841502785682678,-0.11710166931152344,73976978
30-May-2020 03:21:57.834,0.6973302364349365,19574,73976957,2306,-0.6971421241760254,0.11839063465595245,-0.11707864701747894,73976979
30-May-2020 03:21:58.834,0.6973334550857544,19574,73976957,2306,-0.6971471309661865,0.11836890876293182,-0.11705289781093597,73976980
30-May-2020 03:21:59.834,0.6973384618759155,19574,73976957,2306,-0.697150707244873,0.11834166944026947,-0.11702892184257507,73976981
30-May-2020 03:22:00.834,0.6973443031311035,19574,73976957,2306,-0.6971539258956909,0.11831487715244293,-0.11700201034545898,73976982
30-May-2020 03:22:01.834,0.697350263595581,19574,73976957,2306,-0.6971575021743774,0.11828775703907013,-0.11697302758693695,73976983
30-May-2020 03:22:02.834,0.697353720664978,19574,73976957,2306,-0.6971622705459595,0.1182633638381958,-0.11694914102554321,73976984
30-May-2020 03:22:03.834,0.6973569393157959,19574,73976957,2306,-0.6971670389175415,0.11823725700378418,-0.11692678928375244,73976985
30-May-2020 03:22:04.834,0.6973624229431152,19574,73976957,2306,-0.697170615196228,0.11821451783180237,-0.11689557135105133,73976986
30-May-2020 03:22:05.834,0.6973668336868286,19574,73976957,2306,-0.6971750259399414,0.11818428337574005,-0.11687324941158295,73976987
30-May-2020 03:22:06.834,0.6973679065704346,19574,73976989,2287,-0.6971819400787354,0.11816258728504181,-0.116848886013031,73976988
30-May-2020 03:22:07.834,0.6973717212677002,19574,73976989,2287,-0.6971859931945801,0.11814196407794952,-0.11682291328907013,73976989
30-May-2020 03:22:08.834,0.6973769664764404,19574,73976989,2287,-0.697189211845398,0.11811503767967224,-0.11679816246032715,73976990
30-May-2020 03:22:09.834,0.6973820924758911,19574,73976989,2287,-0.6971940994262695,0.11808536946773529,-0.11676858365535736,73976991
30-May-2020 03:22:10.834,0.6973855495452881,19574,73976989,2287,-0.6971982717514038,0.11806173622608185,-0.11674575507640839,73976992
30-May-2020 03:22:11.834,0.6973907947540283,19574,73976989,2287,-0.6972013711929321,0.11803804337978363,-0.1167205274105072,73976993
30-May-2020 03:22:12.834,0.6973986625671387,19606,73976989,2287,-0.6972029209136963,0.11801038682460785,-0.11669284105300903,73976994
30-May-2020 03:22:13.834,0.6974031925201416,19606,73976989,2287,-0.6972073316574097,0.11798490583896637,-0.11666510999202728,73976995
30-May-2020 03:22:14.834,0.6974042654037476,19606,73976989,2287,-0.6972141265869141,0.11796186864376068,-0.11664019525051117,73976996
30-May-2020 03:22:15.834,0.6974086761474609,19606,73976989,2287,-0.6972178220748901,0.11793537437915802,-0.11661984026432037,73976997
30-May-2020 03:22:16.834,0.6974146366119385,19606,73976989,2287,-0.6972215175628662,0.11790446937084198,-0.11659343540668488,73976998
30-May-2020 03:22:17.834,0.6974157094955444,19606,73976989,2287,-0.6972280740737915,0.11788217723369598,-0.11657045781612396,73976999
30-May-2020 03:22:18.834,0.6974194049835205,19606,73976989,2287,-0.6972326040267944,0.11785776913166046,-0.11654391884803772,73977000
30-May-2020 03:22:19.834,0.697425127029419,19606,73976989,2287,-0.6972353458404541,0.1178303211927414,-0.11652129888534546,73977001
30-May-2020 03:22:20.834,0.6974310874938965,19606,73976989,2287,-0.6972389221191406,0.11780625581741333,-0.11648906767368317,73977002
30-May-2020 03:22:21.834,0.6974328756332397,19606,73976989,2287,-0.6972448825836182,0.11778242886066437,-0.11646614968776703,73977003
30-May-2020 03:22:22.834,0.6974385976791382,19606,73976989,2287,-0.6972479820251465,0.11775830388069153,-0.11643721163272858,73977004
30-May-2020 03:22:23.834,0.6974419355392456,19606,73976989,2287,-0.6972519159317017,0.11773405969142914,-0.11641892790794373,73977005
30-May-2020 03:22:24.834,0.697449803352356,19606,73976989,2287,-0.6972535848617554,0.11770598590373993,-0.11638985574245453,73977006
30-May-2020 03:22:25.834,0.6974525451660156,19606,73976989,2287,-0.6972599029541016,0.11767986416816711,-0.11636236310005188,73977007
30-May-2020 03:22:26.834,0.6974543333053589,19606,73976989,2287,-0.6972662210464478,0.11765283346176147,-0.11634176969528198,73977008
30-May-2020 03:22:27.834,0.6974608898162842,19606,73976989,2287,-0.6972686052322388,0.11762891709804535,-0.11631126701831818,73977009
30-May-2020 03:22:28.834,0.6974656581878662,19606,73976989,2287,-0.6972721815109253,0.11760225892066956,-0.11628931760787964,73977010
30-May-2020 03:22:29.834,0.6974670886993408,19606,73976989,2287,-0.6972789764404297,0.1175803542137146,-0.11626200377941132,73977011
30-May-2020 03:22:30.834,0.6974713802337646,19606,73976989,2287,-0.6972825527191162,0.11755557358264923,-0.11623914539813995,73977012
30-May-2020 03:22:31.834,0.697476863861084,19606,73976989,2287,-0.6972862482070923,0.11752630770206451,-0.11621406674385071,73977013
30-May-2020 03:22:32.834,0.6974800825119019,19606,73976989,2287,-0.697291374206543,0.11749987304210663,-0.11619050800800323,73977014
30-May-2020 03:22:33.834,0.6974819898605347,19606,73976989,2287,-0.6972970962524414,0.11748173832893372,-0.11616331338882446,73977015
30-May-2020 03:22:34.834,0.6974872350692749,19606,73976989,2287,-0.6973006725311279,0.1174541711807251,-0.11613905429840088,73977016
30-May-2020 03:22:35.834,0.6974942684173584,19606,73976989,2287,-0.6973026990890503,0.11742846667766571,-0.11611120402812958,73977017
30-May-2020 03:22:36.834,0.6975002288818359,19606,73976989,2287,-0.6973057985305786,0.11739933490753174,-0.11608700454235077,73977018
30-May-2020 03:22:37.834,0.6975022554397583,19606,73976989,2287,-0.6973122358322144,0.11737591028213501,-0.11605703830718994,73977019
30-May-2020 03:22:38.834,0.6975078582763672,19606,73977021,2306,-0.6973153352737427,0.11734718084335327,-0.1160348504781723,73977020
30-May-2020 03:22:39.834,0.6975125074386597,19606,73977021,2306,-0.6973183155059814,0.1173245906829834,-0.11601229012012482,73977021
30-May-2020 03:22:40.834,0.6975162029266357,19606,73977021,2306,-0.6973236799240112,0.11730033159255981,-0.11598172783851624,73977022
30-May-2020 03:22:41.834,0.6975195407867432,19606,73977021,2306,-0.697329044342041,0.11727263033390045,-0.11595700681209564,73977023
30-May-2020 03:22:42.834,0.6975225210189819,19606,73977021,2306,-0.6973336935043335,0.11725109815597534,-0.11593438684940338,73977024
30-May-2020 03:22:43.834,0.697527289390564,19606,73977021,2306,-0.6973367929458618,0.11722666025161743,-0.1159113198518753,73977025
30-May-2020 03:22:44.834,0.6975325345993042,19638,73977021,2306,-0.6973412036895752,0.11719730496406555,-0.11588363349437714,73977026
30-May-2020 03:22:45.834,0.6975352764129639,19638,73977021,2306,-0.6973470449447632,0.11717313528060913,-0.11585517227649689,73977027
30-May-2020 03:22:46.834,0.6975400447845459,19638,73977021,2306,-0.697350263595581,0.11714829504489899,-0.11583374440670013,73977028
30-May-2020 03:22:47.834,0.6975483894348145,19638,73977021,2306,-0.6973521709442139,0.11711634695529938,-0.11580272018909454,73977029
30-May-2020 03:22:48.834,0.6975513696670532,19638,73977021,2306,-0.6973568201065063,0.1170949637889862,-0.11577989161014557,73977030
30-May-2020 03:22:49.834,0.6975538730621338,19638,73977021,2306,-0.6973625421524048,0.11706854403018951,-0.11575594544410706,73977031
30-May-2020 03:22:50.834,0.6975586414337158,19638,73977021,2306,-0.6973661184310913,0.11704325675964355,-0.1157318651676178,73977032
30-May-2020 03:22:51.834,0.697563886642456,19638,73977021,2306,-0.6973695755004883,0.11701859533786774,-0.11570483446121216,73977033
30-May-2020 03:22:52.834,0.697564959526062,19638,73977021,2306,-0.6973756551742554,0.11699581146240234,-0.11568275094032288,73977034
30-May-2020 03:22:53.834,0.6975692510604858,19638,73977021,2306,-0.6973809003829956,0.11696797609329224,-0.1156538873910904,73977035
30-May-2020 03:22:54.834,0.6975752115249634,19638,73977021,2306,-0.6973834037780762,0.11694301664829254,-0.11562812328338623,73977036
30-May-2020 03:22:55.834,0.6975797414779663,19638,73977021,2306,-0.6973876953125,0.11691552400588989,-0.1156037300825119,73977037
30-May-2020 03:22:56.834,0.6975834369659424,19638,73977021,2306,-0.6973922252655029,0.11689047515392303,-0.11557802557945251,73977038
30-May-2020 03:22:57.834,0.6975868940353394,19638,73977021,2306,-0.6973966360092163,0.1168685257434845,-0.11555275321006775,73977039
30-May-2020 03:22:58.834,0.6975928544998169,19638,73977021,2306,-0.6973990201950073,0.11684045195579529,-0.1155308187007904,73977040
30-May-2020 03:22:59.834,0.6975986957550049,19638,73977021,2306,-0.6974020004272461,0.11681483685970306,-0.11550489068031311,73977041
30-May-2020 03:23:00.834,0.6976032257080078,19638,73977021,2306,-0.6974064111709595,0.1167902797460556,-0.11547499895095825,73977042
30-May-2020 03:23:01.834,0.6976050138473511,19638,73977021,2306,-0.697413444519043,0.11676394939422607,-0.11544859409332275,73977043
30-May-2020 03:23:02.834,0.6976100206375122,19638,73977021,2306,-0.6974167823791504,0.11673551797866821,-0.11542798578739166,73977044
30-May-2020 03:23:03.834,0.6976150274276733,19638,73977021,2306,-0.6974210739135742,0.11670918762683868,-0.1153980940580368,73977045
30-May-2020 03:23:04.834,0.6976159811019897,19638,73977021,2306,-0.6974267959594727,0.11669042706489563,-0.1153755635023117,73977046
30-May-2020 03:23:05.834,0.6976207494735718,19638,73977021,2306,-0.6974307298660278,0.11666254699230194,-0.11535121500492096,73977047
30-May-2020 03:23:06.834,0.697625994682312,19638,73977021,2306,-0.6974338293075562,0.11663834750652313,-0.11532473564147949,73977048
30-May-2020 03:23:07.834,0.6976330280303955,19638,73977021,2306,-0.6974363327026367,0.1166105568408966,-0.11529596149921417,73977049
30-May-2020 03:23:08.834,0.6976350545883179,19638,73977021,2306,-0.6974425315856934,0.11658915877342224,-0.11526764929294586,73977050
30-May-2020 03:23:09.834,0.697637677192688,19638,73977021,2306,-0.6974472999572754,0.11656400561332703,-0.11524896323680878,73977051
30-May-2020 03:23:10.834,0.6976436376571655,19638,73977053,2306,-0.6974503993988037,0.1165352314710617,-0.11522358655929565,73977052
30-May-2020 03:23:11.834,0.6976491212844849,19638,73977053,2306,-0.6974529027938843,0.11651347577571869,-0.11519460380077362,73977053
30-May-2020 03:23:12.834,0.6976512670516968,19638,73977053,2306,-0.6974588632583618,0.1164860725402832,-0.11517399549484253,73977054
30-May-2020 03:23:13.834,0.6976562738418579,19638,73977053,2306,-0.6974623203277588,0.1164626032114029,-0.11514720320701599,73977055
30-May-2020 03:23:14.834,0.6976625919342041,19638,73977053,2306,-0.6974657773971558,0.11643245816230774,-0.11511857807636261,73977056
30-May-2020 03:23:15.834,0.6976653337478638,19638,73977053,2306,-0.6974711418151855,0.11640772223472595,-0.11509469151496887,73977057
30-May-2020 03:23:16.834,0.6976683139801025,19670,73977053,2306,-0.697476863861084,0.11638091504573822,-0.11506836116313934,73977058
30-May-2020 03:23:17.834,0.6976746320724487,19670,73977053,2306,-0.6974793672561646,0.11635619401931763,-0.11504065990447998,73977059
30-May-2020 03:23:18.834,0.6976808309555054,19670,73977053,2306,-0.6974819898605347,0.11633177101612091,-0.11501176655292511,73977060
30-May-2020 03:23:19.834,0.6976827383041382,19670,73977053,2306,-0.6974872350692749,0.11630751192569733,-0.11499197781085968,73977061
30-May-2020 03:23:20.834,0.6976847648620605,19670,73977053,2306,-0.6974931955337524,0.11628475785255432,-0.1149655282497406,73977062
30-May-2020 03:23:21.834,0.6976908445358276,19670,73977053,2306,-0.6974955797195435,0.11626029014587402,-0.11494050920009613,73977063
30-May-2020 03:23:22.834,0.6976932287216187,19670,73977053,2306,-0.6975005865097046,0.11623246967792511,-0.11492142081260681,73977064
30-May-2020 03:23:23.834,0.6977003812789917,19670,73977053,2306,-0.6975038051605225,0.11620588600635529,-0.11488807201385498,73977065
30-May-2020 03:23:24.834,0.6977020502090454,19670,73977053,2306,-0.6975098848342896,0.11618360877037048,-0.11486338078975677,73977066
30-May-2020 03:23:25.834,0.6977083683013916,19670,73977053,2306,-0.6975134611129761,0.11614944040775299,-0.11483797430992126,73977067
30-May-2020 03:23:26.834,0.6977128982543945,19670,73977053,2306,-0.6975160837173462,0.11612498760223389,-0.1148175597190857,73977068
30-May-2020 03:23:27.834,0.6977167129516602,19670,73977053,2306,-0.6975212097167969,0.11610057950019836,-0.11478851735591888,73977069
30-May-2020 03:23:28.834,0.6977192163467407,19670,73977053,2306,-0.6975266933441162,0.11607612669467926,-0.11476458609104156,73977070
30-May-2020 03:23:29.834,0.6977255344390869,19670,73977053,2306,-0.6975289583206177,0.11605003476142883,-0.11474065482616425,73977071
30-May-2020 03:23:30.834,0.6977276802062988,19670,73977053,2306,-0.6975338459014893,0.1160309910774231,-0.11471661925315857,73977072
30-May-2020 03:23:31.834,0.6977319717407227,19670,73977053,2306,-0.6975387334823608,0.11600464582443237,-0.11468835175037384,73977073
30-May-2020 03:23:32.834,0.6977365016937256,19670,73977053,2306,-0.6975429058074951,0.11597803235054016,-0.11466135084629059,73977074
30-May-2020 03:23:33.834,0.6977406740188599,19670,73977053,2306,-0.697546124458313,0.1159532368183136,-0.11464075744152069,73977075
30-May-2020 03:23:34.834,0.6977443695068359,19670,73977053,2306,-0.6975506544113159,0.11593079566955566,-0.11461354792118073,73977076
30-May-2020 03:23:35.834,0.6977493762969971,19670,73977053,2306,-0.6975537538528442,0.11590319871902466,-0.11459121108055115,73977077
30-May-2020 03:23:36.834,0.6977521181106567,19670,73977053,2306,-0.6975594758987427,0.11587812006473541,-0.11456620693206787,73977078
30-May-2020 03:23:37.834,0.697757363319397,19670,73977053,2306,-0.6975637674331665,0.11585056781768799,-0.11453588306903839,73977079
30-May-2020 03:23:38.834,0.6977633237838745,19670,73977053,2306,-0.6975661516189575,0.11582377552986145,-0.11451341211795807,73977080
30-May-2020 03:23:39.834,0.697766900062561,19670,73977053,2306,-0.6975710391998291,0.11579768359661102,-0.1144866943359375,73977081
30-May-2020 03:23:40.834,0.6977713108062744,19670,73977053,2306,-0.697576642036438,0.11576811969280243,-0.11445677280426025,73977082
30-May-2020 03:23:41.834,0.6977767944335938,19670,73977053,2306,-0.6975791454315186,0.11574447154998779,-0.11443276703357697,73977083
30-May-2020 03:23:42.834,0.6977784633636475,19670,73977085,2287,-0.6975851058959961,0.11572152376174927,-0.11440931260585785,73977084
30-May-2020 03:23:43.834,0.6977816820144653,19670,73977085,2287,-0.6975890398025513,0.115699902176857,-0.11438643932342529,73977085
30-May-2020 03:23:44.834,0.6977866888046265,19670,73977085,2287,-0.6975922584533691,0.11567649245262146,-0.11436115205287933,73977086
30-May-2020 03:23:45.834,0.6977934837341309,19670,73977085,2287,-0.6975950002670288,0.11564938724040985,-0.1143302321434021,73977087
30-May-2020 03:23:46.834,0.6977958679199219,19670,73977085,2287,-0.6975998878479004,0.11562567949295044,-0.11431027948856354,73977088
30-May-2020 03:23:47.834,0.6977988481521606,19670,73977085,2287,-0.6976064443588257,0.1155966967344284,-0.11428047716617584,73977089
30-May-2020 03:23:48.834,0.69780433177948,19702,73977085,2287,-0.6976096630096436,0.11557099223136902,-0.1142539381980896,73977090
30-May-2020 03:23:49.834,0.6978088617324829,19702,73977085,2287,-0.6976133584976196,0.11554352939128876,-0.11422930657863617,73977091
30-May-2020 03:23:50.834,0.697812557220459,19702,73977085,2287,-0.6976181268692017,0.11551886796951294,-0.11420360207557678,73977092
30-May-2020 03:23:51.834,0.6978151798248291,19702,73977085,2287,-0.6976232528686523,0.11549320816993713,-0.11418217420578003,73977093
30-May-2020 03:23:52.834,0.6978204250335693,19702,73977085,2287,-0.697627067565918,0.11546583473682404,-0.1141546219587326,73977094
30-May-2020 03:23:53.834,0.6978250741958618,19702,73977085,2287,-0.6976301670074463,0.11544173955917358,-0.11413170397281647,73977095
30-May-2020 03:23:54.834,0.6978302001953125,19702,73977085,2287,-0.6976336240768433,0.11541737616062164,-0.11410422623157501,73977096
30-May-2020 03:23:55.834,0.6978342533111572,19702,73977085,2287,-0.6976381540298462,0.11539225280284882,-0.11407630145549774,73977097
30-May-2020 03:23:56.834,0.697839617729187,19702,73977085,2287,-0.697641134262085,0.11536362767219543,-0.11405380070209503,73977098
30-May-2020 03:23:57.834,0.6978424787521362,19702,73977085,2287,-0.6976457834243774,0.11534497141838074,-0.11402857303619385,73977099
30-May-2020 03:23:58.834,0.6978440284729004,19702,73977085,2287,-0.697651743888855,0.11532174050807953,-0.11400572955608368,73977100
30-May-2020 03:23:59.834,0.6978467702865601,19702,73977085,2287,-0.6976568698883057,0.1152978390455246,-0.1139807254076004,73977101
30-May-2020 03:24:00.834,0.6978520154953003,19702,73977085,2287,-0.6976611614227295,0.11526736617088318,-0.11395514011383057,73977102
30-May-2020 03:24:01.834,0.6978572607040405,19702,73977085,2287,-0.6976642608642578,0.11524128913879395,-0.113929882645607,73977103
30-May-2020 03:24:02.834,0.6978604793548584,19702,73977085,2287,-0.697669506072998,0.11521609127521515,-0.11390186846256256,73977104
30-May-2020 03:24:03.834,0.6978648900985718,19702,73977085,2287,-0.6976734399795532,0.11519160866737366,-0.1138743907213211,73977105
30-May-2020 03:24:04.834,0.6978697776794434,19702,73977085,2287,-0.697677731513977,0.11516396701335907,-0.11384658515453339,73977106
30-May-2020 03:24:05.834,0.6978774070739746,19702,73977085,2287,-0.6976797580718994,0.11513762176036835,-0.11381593346595764,73977107
30-May-2020 03:24:06.834,0.697880744934082,19702,73977085,2287,-0.6976851224899292,0.11510981619358063,-0.11379104852676392,73977108
30-May-2020 03:24:07.834,0.697884202003479,19702,73977085,2287,-0.697689414024353,0.11508384346961975,-0.11376845836639404,73977109
30-May-2020 03:24:08.834,0.6978895664215088,19702,73977085,2287,-0.697691798210144,0.1150582879781723,-0.11374792456626892,73977110
30-May-2020 03:24:09.834,0.6978930234909058,19702,73977085,2287,-0.6976968050003052,0.11503282189369202,-0.11372217535972595,73977111
30-May-2020 03:24:10.834,0.6978951692581177,19702,73977085,2287,-0.6977018117904663,0.1150093525648117,-0.11369980871677399,73977112
30-May-2020 03:24:11.834,0.6978977918624878,19702,73977085,2287,-0.6977065801620483,0.114987313747406,-0.11367650330066681,73977113
30-May-2020 03:24:12.834,0.6979042291641235,19702,73977085,2287,-0.6977099180221558,0.11495813727378845,-0.11364805698394775,73977114
30-May-2020 03:24:13.834,0.6979063749313354,19702,73977085,2287,-0.6977161169052124,0.11493365466594696,-0.11361905932426453,73977115
30-May-2020 03:24:14.834,0.697911262512207,19702,73977117,2306,-0.6977196931838989,0.11491045355796814,-0.1135922372341156,73977116
30-May-2020 03:24:15.834,0.6979144811630249,19702,73977117,2306,-0.6977245807647705,0.11488185822963715,-0.1135718822479248,73977117
30-May-2020 03:24:16.834,0.6979210376739502,19702,73977117,2306,-0.6977267265319824,0.11486005783081055,-0.11354047060012817,73977118
30-May-2020 03:24:17.834,0.6979265213012695,19702,73977117,2306,-0.6977301836013794,0.11483405530452728,-0.11351092159748077,73977119
30-May-2020 03:24:18.834,0.697927713394165,19702,73977117,2306,-0.6977368593215942,0.11480455100536346,-0.1134910136461258,73977120
30-May-2020 03:24:19.834,0.6979317665100098,19702,73977117,2306,-0.6977405548095703,0.11478017270565033,-0.11346744000911713,73977121
30-May-2020 03:24:20.834,0.6979385614395142,19734,73977117,2306,-0.6977425813674927,0.11475895345211029,-0.11343494057655334,73977122
30-May-2020 03:24:21.834,0.6979418992996216,19734,73977117,2306,-0.697748064994812,0.11472655832767487,-0.11341439187526703,73977123
30-May-2020 03:24:22.834,0.6979442834854126,19734,73977117,2306,-0.6977525949478149,0.11470475792884827,-0.11339443922042847,73977124
30-May-2020 03:24:23.834,0.6979488134384155,19734,73977117,2306,-0.6977556943893433,0.11468715965747833,-0.11336518824100494,73977125
30-May-2020 03:24:24.834,0.697954535484314,19734,73977117,2306,-0.6977587938308716,0.11465364694595337,-0.11334379017353058,73977126
30-May-2020 03:24:25.834,0.6979560852050781,19734,73977117,2306,-0.6977651119232178,0.11463123559951782,-0.11331872642040253,73977127
30-May-2020 03:24:26.834,0.6979618072509766,19734,73977117,2306,-0.697769045829773,0.11460347473621368,-0.11328640580177307,73977128
30-May-2020 03:24:27.834,0.6979663372039795,19734,73977117,2306,-0.6977733373641968,0.11457520723342896,-0.11326107382774353,73977129
30-May-2020 03:24:28.834,0.6979696750640869,19734,73977117,2306,-0.6977776288986206,0.11455082893371582,-0.113239586353302,73977130
30-May-2020 03:24:29.834,0.6979750394821167,19734,73977117,2306,-0.6977806091308594,0.11453206837177277,-0.1132068932056427,73977131
30-May-2020 03:24:30.834,0.6979762315750122,19734,73977117,2306,-0.6977866888046265,0.11450669169425964,-0.11318546533584595,73977132
30-May-2020 03:24:31.834,0.6979808807373047,19734,73977117,2306,-0.6977903842926025,0.1144779771566391,-0.11316356062889099,73977133
30-May-2020 03:24:32.834,0.6979864835739136,19734,73977117,2306,-0.6977931261062622,0.11445857584476471,-0.11313261091709137,73977134
30-May-2020 03:24:33.834,0.6979910135269165,19734,73977117,2306,-0.6977972984313965,0.1144295483827591,-0.1131083220243454,73977135
30-May-2020 03:24:34.834,0.6979964971542358,19734,73977117,2306,-0.6978012323379517,0.11439868807792664,-0.11308257281780243,73977136
30-May-2020 03:24:35.834,0.6980011463165283,19734,73977117,2306,-0.6978044509887695,0.11437740921974182,-0.11305668950080872,73977137
30-May-2020 03:24:36.834,0.698006272315979,19734,73977117,2306,-0.6978073120117188,0.11435234546661377,-0.1130322515964508,73977138
30-May-2020 03:24:37.834,0.6980091333389282,19734,73977117,2306,-0.6978135108947754,0.11432307958602905,-0.11300565302371979,73977139
30-May-2020 03:24:38.834,0.6980104446411133,19734,73977117,2306,-0.6978188753128052,0.11430275440216064,-0.11298444867134094,73977140
30-May-2020 03:24:39.834,0.6980154514312744,19734,73977117,2306,-0.6978217363357544,0.1142784059047699,-0.11295963823795319,73977141
30-May-2020 03:24:40.834,0.6980210542678833,19734,73977117,2306,-0.6978254318237305,0.1142510175704956,-0.1129319816827774,73977142
30-May-2020 03:24:41.834,0.6980232000350952,19734,73977117,2306,-0.6978315114974976,0.1142275482416153,-0.11290355026721954,73977143
30-May-2020 03:24:42.834,0.6980276107788086,19734,73977117,2306,-0.6978352069854736,0.11420571804046631,-0.11287644505500793,73977144
30-May-2020 03:24:43.834,0.6980340480804443,19734,73977117,2306,-0.6978380680084229,0.11417585611343384,-0.11284895241260529,73977145
30-May-2020 03:24:44.834,0.6980389356613159,19734,73977117,2306,-0.697840690612793,0.11415009200572968,-0.11282885074615479,73977146
30-May-2020 03:24:45.834,0.6980406045913696,19734,73977117,2306,-0.6978466510772705,0.11412745714187622,-0.11280469596385956,73977147
30-May-2020 03:24:46.834,0.6980445384979248,19734,73977149,2306,-0.6978509426116943,0.11410029232501984,-0.11278042197227478,73977148
30-May-2020 03:24:47.834,0.6980500221252441,19734,73977149,2306,-0.6978545188903809,0.1140759140253067,-0.11275094747543335,73977149
30-May-2020 03:24:48.834,0.6980533599853516,19734,73977149,2306,-0.6978586912155151,0.11405099928379059,-0.11272884905338287,73977150
30-May-2020 03:24:49.834,0.6980557441711426,19734,73977149,2306,-0.6978648900985718,0.11402571201324463,-0.11270160973072052,73977151
30-May-2020 03:24:50.834,0.6980618238449097,19734,73977149,2306,-0.6978671550750732,0.11399774253368378,-0.112675741314888,73977152
30-May-2020 03:24:51.834,0.6980655193328857,19734,73977149,2306,-0.6978721618652344,0.11397041380405426,-0.1126522570848465,73977153
30-May-2020 03:24:52.834,0.6980699300765991,19766,73977149,2306,-0.6978760957717896,0.1139431744813919,-0.11262562870979309,73977154
30-May-2020 03:24:53.834,0.6980741024017334,19766,73977149,2306,-0.697880744934082,0.11391924321651459,-0.11259602010250092,73977155
30-May-2020 03:24:54.834,0.6980770826339722,19766,73977149,2306,-0.6978858709335327,0.11389556527137756,-0.11256937682628632,73977156
30-May-2020 03:24:55.834,0.6980838775634766,19766,73977149,2306,-0.6978871822357178,0.11386823654174805,-0.11254596710205078,73977157
30-May-2020 03:24:56.834,0.6980869770050049,19766,73977149,2306,-0.6978926658630371,0.11384524405002594,-0.11251729726791382,73977158
30-May-2020 03:24:57.834,0.6980890035629272,19766,73977149,2306,-0.6978980302810669,0.11382052302360535,-0.11249607801437378,73977159
30-May-2020 03:24:58.834,0.6980937719345093,19766,73977149,2306,-0.697901725769043,0.11379542946815491,-0.1124701201915741,73977160
30-May-2020 03:24:59.834,0.6980972290039062,19766,73977149,2306,-0.697905421257019,0.11377374827861786,-0.11244763433933258,73977161
30-May-2020 03:25:00.834,0.6981005668640137,19766,73977149,2306,-0.6979104280471802,0.11374697089195251,-0.11242260038852692,73977162
30-May-2020 03:25:01.834,0.6981041431427002,19766,73977149,2306,-0.6979150772094727,0.1137215793132782,-0.1123972088098526,73977163
30-May-2020 03:25:02.834,0.6981098651885986,19766,73977149,2306,-0.697918176651001,0.1136944442987442,-0.11237011849880219,73977164
30-May-2020 03:25:03.834,0.6981178522109985,19766,73977149,2306,-0.6979198455810547,0.11366204917430878,-0.11234104633331299,73977165
30-May-2020 03:25:04.834,0.6981201171875,19766,73977149,2306,-0.6979259252548218,0.11363564431667328,-0.11231641471385956,73977166
30-May-2020 03:25:05.834,0.6981242895126343,19766,73977149,2306,-0.697931170463562,0.11360855400562286,-0.11228582262992859,73977167
30-May-2020 03:25:06.834,0.6981284618377686,19766,73977149,2306,-0.6979347467422485,0.1135818213224411,-0.11226353049278259,73977168
30-May-2020 03:25:07.834,0.6981312036514282,19766,73977149,2306,-0.6979397535324097,0.11355984210968018,-0.11223988234996796,73977169
30-May-2020 03:25:08.834,0.698135495185852,19766,73977149,2306,-0.697942852973938,0.11353754997253418,-0.11221517622470856,73977170
30-May-2020 03:25:09.834,0.6981381177902222,19766,73977149,2306,-0.6979477405548096,0.11351409554481506,-0.11219280958175659,73977171
30-May-2020 03:25:10.834,0.6981402635574341,19766,73977149,2306,-0.6979532241821289,0.11349204182624817,-0.11216853559017181,73977172
30-May-2020 03:25:11.834,0.6981467008590698,19766,73977149,2306,-0.6979556083679199,0.11346659064292908,-0.11213916540145874,73977173
30-May-2020 03:25:12.834,0.6981493234634399,19766,73977149,2306,-0.6979614496231079,0.11343568563461304,-0.11211684346199036,73977174
30-May-2020 03:25:13.834,0.6981536149978638,19766,73977149,2306,-0.6979658603668213,0.11341063678264618,-0.11208729445934296,73977175
30-May-2020 03:25:14.834,0.6981613636016846,19766,73977149,2306,-0.6979671716690063,0.11338242888450623,-0.11205892264842987,73977176
30-May-2020 03:25:15.834,0.6981668472290039,19766,73977149,2306,-0.6979700326919556,0.11335475742816925,-0.11203600466251373,73977177
30-May-2020 03:25:16.834,0.698169469833374,19766,73977149,2306,-0.6979753971099854,0.11333014070987701,-0.11201043426990509,73977178
30-May-2020 03:25:17.834,0.6981734037399292,19766,73977149,2306,-0.6979798078536987,0.11330784857273102,-0.11198191344738007,73977179
30-May-2020 03:25:18.834,0.6981778144836426,19766,73977181,2287,-0.6979838609695435,0.11327996850013733,-0.11195637285709381,73977180
30-May-2020 03:25:19.834,0.6981813907623291,19766,73977181,2287,-0.6979879140853882,0.11325566470623016,-0.11193332076072693,73977181
30-May-2020 03:25:20.834,0.6981831789016724,19766,73977181,2287,-0.6979930400848389,0.1132354736328125,-0.11191067099571228,73977182
30-May-2020 03:25:21.834,0.6981872320175171,19766,73977181,2287,-0.6979974508285522,0.11320666968822479,-0.11188685894012451,73977183
30-May-2020 03:25:22.834,0.6981935501098633,19766,73977181,2287,-0.6980001926422119,0.11317875981330872,-0.11185842752456665,73977184
30-May-2020 03:25:23.834,0.6981978416442871,19766,73977181,2287,-0.6980035305023193,0.11315798759460449,-0.11183351278305054,73977185
30-May-2020 03:25:24.834,0.698198676109314,19798,73977181,2287,-0.6980108022689819,0.11312858760356903,-0.11181001365184784,73977186
30-May-2020 03:25:25.834,0.6982028484344482,19798,73977181,2287,-0.6980150938034058,0.11310379207134247,-0.11178401112556458,73977187
30-May-2020 03:25:26.834,0.6982077360153198,19798,73977181,2287,-0.6980186700820923,0.11308152973651886,-0.111753448843956,73977188
30-May-2020 03:25:27.834,0.6982098817825317,19798,73977181,2287,-0.6980232000350952,0.1130569726228714,-0.11173640191555023,73977189
30-May-2020 03:25:28.834,0.6982154846191406,19798,73977181,2287,-0.6980272531509399,0.11302866041660309,-0.11170554161071777,73977190
30-May-2020 03:25:29.834,0.6982218027114868,19798,73977181,2287,-0.6980293989181519,0.11300402879714966,-0.11167654395103455,73977191
30-May-2020 03:25:30.834,0.6982256174087524,19798,73977181,2287,-0.6980335712432861,0.11297686398029327,-0.11165553331375122,73977192
30-May-2020 03:25:31.834,0.6982318162918091,19798,73977181,2287,-0.698035478591919,0.11294873058795929,-0.11163061857223511,73977193
30-May-2020 03:25:32.834,0.6982340812683105,19798,73977181,2287,-0.6980410814285278,0.11292621493339539,-0.11160549521446228,73977194
30-May-2020 03:25:33.834,0.698239803314209,19798,73977181,2287,-0.6980438232421875,0.11290085315704346,-0.11158004403114319,73977195
30-May-2020 03:25:34.834,0.6982439756393433,19798,73977181,2287,-0.6980470418930054,0.11287716031074524,-0.11155472695827484,73977196
30-May-2020 03:25:35.834,0.6982455253601074,19798,73977181,2287,-0.6980541944503784,0.11284907162189484,-0.11152902245521545,73977197
30-May-2020 03:25:36.834,0.698248028755188,19798,73977181,2287,-0.6980599164962769,0.11282522976398468,-0.11150267720222473,73977198
30-May-2020 03:25:37.834,0.6982524394989014,19798,73977181,2287,-0.6980634927749634,0.11280260980129242,-0.11147603392601013,73977199
30-May-2020 03:25:38.834,0.6982564926147461,19798,73977181,2287,-0.6980671882629395,0.11277599632740021,-0.11145474016666412,73977200
30-May-2020 03:25:39.834,0.6982609033584595,19798,73977181,2287,-0.6980701684951782,0.11275221407413483,-0.11143191158771515,73977201
30-May-2020 03:25:40.834,0.6982640027999878,19798,73977181,2287,-0.6980751752853394,0.11272682249546051,-0.11140720546245575,73977202
30-May-2020 03:25:41.834,0.6982693672180176,19798,73977181,2287,-0.6980782747268677,0.11270132660865784,-0.11137911677360535,73977203
30-May-2020 03:25:42.834,0.6982734203338623,19798,73977181,2287,-0.6980823278427124,0.112675741314888,-0.11135509610176086,73977204
30-May-2020 03:25:43.834,0.6982784271240234,19798,73977181,2287,-0.6980865001678467,0.11264757812023163,-0.11132608354091644,73977205
30-May-2020 03:25:44.834,0.6982821226119995,19798,73977181,2287,-0.6980907917022705,0.11262351274490356,-0.1112995445728302,73977206
30-May-2020 03:25:45.834,0.6982868909835815,19798,73977181,2287,-0.6980952024459839,0.11259382963180542,-0.11127355694770813,73977207
30-May-2020 03:25:46.834,0.6982908248901367,19798,73977181,2287,-0.6980992555618286,0.1125689297914505,-0.11124801635742188,73977208
30-May-2020 03:25:47.834,0.6982930898666382,19798,73977181,2287,-0.6981039047241211,0.112546905875206,-0.11122649908065796,73977209
30-May-2020 03:25:48.834,0.698296308517456,19798,73977181,2287,-0.6981087923049927,0.1125212013721466,-0.11120054125785828,73977210
30-May-2020 03:25:49.834,0.6983020305633545,19798,73977181,2287,-0.6981112957000732,0.11249612271785736,-0.1111740916967392,73977211
30-May-2020 03:25:50.834,0.6983069181442261,19798,73977213,2306,-0.6981147527694702,0.1124686747789383,-0.1111489087343216,73977212
30-May-2020 03:25:51.834,0.6983106136322021,19798,73977213,2306,-0.698119044303894,0.11244446039199829,-0.11112399399280548,73977213
30-May-2020 03:25:52.834,0.6983145475387573,19798,73977213,2306,-0.6981227397918701,0.11242280900478363,-0.11110015213489532,73977214
30-May-2020 03:25:53.834,0.6983211040496826,19798,73977213,2306,-0.6981252431869507,0.11239466071128845,-0.11107072234153748,73977215
30-May-2020 03:25:54.834,0.6983224153518677,19798,73977213,2306,-0.6981314420700073,0.11236879229545593,-0.11104840040206909,73977216
30-May-2020 03:25:55.834,0.6983273029327393,19798,73977213,2306,-0.698135256767273,0.11234387755393982,-0.11102031171321869,73977217
30-May-2020 03:25:56.834,0.6983295679092407,19830,73977213,2306,-0.6981403827667236,0.11231979727745056,-0.11099769175052643,73977218
30-May-2020 03:25:57.834,0.6983350515365601,19830,73977213,2306,-0.698143720626831,0.11229240894317627,-0.11097152531147003,73977219
30-May-2020 03:25:58.834,0.6983383893966675,19830,73977213,2306,-0.6981484889984131,0.11226586997509003,-0.11094707250595093,73977220
30-May-2020 03:25:59.834,0.69834303855896,19830,73977213,2306,-0.6981525421142578,0.11224094033241272,-0.11091786623001099,73977221
30-May-2020 03:26:00.834,0.6983464956283569,19830,73977213,2306,-0.6981565952301025,0.11221499741077423,-0.11089502274990082,73977222
30-May-2020 03:26:01.834,0.6983530521392822,19830,73977213,2306,-0.6981589794158936,0.11218695342540741,-0.11086879670619965,73977223
30-May-2020 03:26:02.834,0.6983547210693359,19830,73977213,2306,-0.6981643438339233,0.11216609179973602,-0.11084544658660889,73977224
30-May-2020 03:26:03.834,0.6983581781387329,19830,73977213,2306,-0.6981686353683472,0.11214049160480499,-0.11081984639167786,73977225
30-May-2020 03:26:04.834,0.6983635425567627,19830,73977213,2306,-0.6981720924377441,0.11211560666561127,-0.11079278588294983,73977226
30-May-2020 03:26:05.834,0.6983685493469238,19830,73977213,2306,-0.6981749534606934,0.11209152638912201,-0.1107667088508606,73977227
30-May-2020 03:26:06.834,0.6983709335327148,19830,73977213,2306,-0.6981799602508545,0.11206644773483276,-0.11074505746364594,73977228
30-May-2020 03:26:07.834,0.6983745098114014,19830,73977213,2306,-0.6981853246688843,0.11203697323799133,-0.11071769893169403,73977229
30-May-2020 03:26:08.834,0.6983784437179565,19830,73977213,2306,-0.698189377784729,0.112014040350914,-0.11069141328334808,73977230
30-May-2020 03:26:09.834,0.6983840465545654,19830,73977213,2306,-0.698192834854126,0.11198356747627258,-0.11066532135009766,73977231
30-May-2020 03:26:10.834,0.6983866691589355,19830,73977213,2306,-0.698197603225708,0.11196166276931763,-0.11064116656780243,73977232
30-May-2020 03:26:11.834,0.6983892917633057,19830,73977213,2306,-0.6982021331787109,0.11193916201591492,-0.11061567068099976,73977233
30-May-2020 03:26:12.834,0.6983938217163086,19830,73977213,2306,-0.6982060670852661,0.11191347241401672,-0.11058978736400604,73977234
30-May-2020 03:26:13.834,0.6984002590179443,19830,73977213,2306,-0.6982077360153198,0.11188597977161407,-0.11056609451770782,73977235
30-May-2020 03:26:14.834,0.6984033584594727,19830,73977213,2306,-0.6982133388519287,0.1118583232164383,-0.11053900420665741,73977236
30-May-2020 03:26:15.834,0.6984074115753174,19830,73977213,2306,-0.6982178688049316,0.11183148622512817,-0.11051309108734131,73977237
30-May-2020 03:26:16.834,0.6984128952026367,19830,73977213,2306,-0.6982201337814331,0.1118064820766449,-0.11048939824104309,73977238
30-May-2020 03:26:17.834,0.698417067527771,19830,73977213,2306,-0.6982240676879883,0.11178146302700043,-0.11046400666236877,73977239
30-May-2020 03:26:18.834,0.6984214782714844,19830,73977213,2306,-0.698228120803833,0.11175619065761566,-0.11043427884578705,73977240
30-May-2020 03:26:19.834,0.6984232664108276,19830,73977213,2306,-0.6982337236404419,0.1117325872182846,-0.11041052639484406,73977241
30-May-2020 03:26:20.834,0.6984270811080933,19830,73977213,2306,-0.6982375383377075,0.11170676350593567,-0.11038805544376373,73977242
30-May-2020 03:26:21.834,0.6984329223632812,19830,73977213,2306,-0.6982402801513672,0.11168432235717773,-0.11035707592964172,73977243
30-May-2020 03:26:22.834,0.6984344720840454,19830,73977245,2306,-0.6982465982437134,0.1116579920053482,-0.11033491790294647,73977244
30-May-2020 03:26:23.834,0.6984386444091797,19830,73977245,2306,-0.6982505321502686,0.11163155734539032,-0.11030969023704529,73977245
30-May-2020 03:26:24.834,0.6984437704086304,19830,73977245,2306,-0.6982539892196655,0.1116069108247757,-0.1102808266878128,73977246
30-May-2020 03:26:25.834,0.6984496116638184,19830,73977245,2306,-0.6982563734054565,0.11157870292663574,-0.11025699973106384,73977247
30-May-2020 03:26:26.834,0.6984512805938721,19830,73977245,2306,-0.6982619762420654,0.1115543395280838,-0.11023564636707306,73977248
30-May-2020 03:26:27.834,0.6984567642211914,19830,73977245,2306,-0.6982650756835938,0.11152930557727814,-0.11020633578300476,73977249
30-May-2020 03:26:28.834,0.6984630823135376,19862,73977245,2306,-0.6982671022415161,0.11150431632995605,-0.11017972230911255,73977250
30-May-2020 03:26:29.834,0.6984665393829346,19862,73977245,2306,-0.6982717514038086,0.11147329211235046,-0.11015960574150085,73977251
30-May-2020 03:26:30.834,0.6984695196151733,19862,73977245,2306,-0.6982769966125488,0.11144974827766418,-0.11013063788414001,73977252
30-May-2020 03:26:31.834,0.6984721422195435,19862,73977245,2306,-0.6982817649841309,0.11142773926258087,-0.1101042777299881,73977253
30-May-2020 03:26:32.834,0.698478102684021,19862,73977245,2306,-0.6982848644256592,0.11139655113220215,-0.11007887125015259,73977254
30-May-2020 03:26:33.834,0.6984808444976807,19862,73977245,2306,-0.6982893943786621,0.11137466132640839,-0.11005470156669617,73977255
30-May-2020 03:26:34.834,0.6984856128692627,19862,73977245,2306,-0.6982927322387695,0.11135265231132507,-0.1100253164768219,73977256
30-May-2020 03:26:35.834,0.6984879970550537,19862,73977245,2306,-0.6982985734939575,0.11132301390171051,-0.11000600457191467,73977257
30-May-2020 03:26:36.834,0.6984930038452148,19862,73977245,2306,-0.6983020305633545,0.11129669845104218,-0.10997664928436279,73977258
30-May-2020 03:26:37.834,0.6984981298446655,19862,73977245,2306,-0.6983053684234619,0.11127018928527832,-0.10995033383369446,73977259
30-May-2020 03:26:38.834,0.698501467704773,19862,73977245,2306,-0.6983100175857544,0.11124341189861298,-0.10992726683616638,73977260
30-May-2020 03:26:39.835,0.6985057592391968,19862,73977245,2306,-0.6983135938644409,0.11122070252895355,-0.1098995953798294,73977261
30-May-2020 03:26:40.835,0.6985107660293579,19862,73977245,2306,-0.6983166933059692,0.11119493842124939,-0.10987493395805359,73977262
30-May-2020 03:26:41.835,0.6985138654708862,19862,73977245,2306,-0.6983209848403931,0.11117170751094818,-0.10985162854194641,73977263
30-May-2020 03:26:42.835,0.698519229888916,19862,73977245,2306,-0.6983247995376587,0.11114077270030975,-0.1098250150680542,73977264
30-May-2020 03:26:43.835,0.6985213756561279,19862,73977245,2306,-0.6983299255371094,0.1111193299293518,-0.10980023443698883,73977265
30-May-2020 03:26:44.835,0.6985267400741577,19862,73977245,2306,-0.698332667350769,0.11109466850757599,-0.10977403819561005,73977266
30-May-2020 03:26:45.835,0.6985305547714233,19862,73977245,2306,-0.698337197303772,0.11106745898723602,-0.10974965989589691,73977267
30-May-2020 03:26:46.835,0.6985346078872681,19862,73977245,2306,-0.6983412504196167,0.1110411137342453,-0.1097235381603241,73977268
30-May-2020 03:26:47.835,0.6985385417938232,19862,73977245,2306,-0.6983453035354614,0.11101663112640381,-0.10969701409339905,73977269
30-May-2020 03:26:48.835,0.6985450983047485,19862,73977245,2306,-0.6983476877212524,0.11098860204219818,-0.109669029712677,73977270
30-May-2020 03:26:49.835,0.6985467672348022,19862,73977245,2306,-0.6983531713485718,0.11096617579460144,-0.10964751243591309,73977271
30-May-2020 03:26:50.835,0.6985495090484619,19862,73977245,2306,-0.6983582973480225,0.11094142496585846,-0.1096220463514328,73977272
30-May-2020 03:26:51.835,0.698554277420044,19862,73977245,2306,-0.6983612775802612,0.11091996729373932,-0.10959398746490479,73977273
30-May-2020 03:26:52.835,0.6985591650009155,19862,73977245,2306,-0.6983647346496582,0.11089280247688293,-0.10956978797912598,73977274
30-May-2020 03:26:53.835,0.6985636949539185,19862,73977245,2306,-0.6983683109283447,0.11086292564868927,-0.10954511165618896,73977275
30-May-2020 03:26:54.835,0.6985667943954468,19862,73977277,2300,-0.6983736753463745,0.11083969473838806,-0.10951568186283112,73977276
30-May-2020 03:26:55.835,0.6985718011856079,19862,73977277,2300,-0.6983767747879028,0.11081176996231079,-0.10949352383613586,73977277
30-May-2020 03:26:56.835,0.6985764503479004,19862,73977277,2300,-0.6983801126480103,0.11078457534313202,-0.1094687432050705,73977278
30-May-2020 03:26:57.835,0.6985812187194824,19862,73977277,2300,-0.6983833312988281,0.11075915396213531,-0.10944287478923798,73977279
30-May-2020 03:26:58.835,0.6985846757888794,19862,73977277,2300,-0.6983873844146729,0.11073528230190277,-0.10942015051841736,73977280
30-May-2020 03:26:59.835,0.6985886096954346,19862,73977277,2300,-0.6983907222747803,0.11071282625198364,-0.10939754545688629,73977281
30-May-2020 03:27:00.835,0.6985913515090942,19894,73977277,2300,-0.6983954906463623,0.11069193482398987,-0.10937093198299408,73977282
30-May-2020 03:27:01.835,0.6985927820205688,19894,73977277,2300,-0.698401927947998,0.11066511273384094,-0.10934658348560333,73977283
30-May-2020 03:27:02.835,0.6985962390899658,19894,73977277,2300,-0.6984075307846069,0.11063694953918457,-0.1093171089887619,73977284
30-May-2020 03:27:03.835,0.698603630065918,19894,73977277,2300,-0.6984091997146606,0.11060793697834015,-0.1092894971370697,73977285
30-May-2020 03:27:04.835,0.6986086368560791,19894,73977277,2300,-0.6984128952026367,0.11057867109775543,-0.10926370322704315,73977286
30-May-2020 03:27:05.835,0.6986117362976074,19894,73977277,2300,-0.6984168291091919,0.1105550229549408,-0.10924026370048523,73977287
30-May-2020 03:27:06.835,0.6986167430877686,19894,73977277,2300,-0.6984201669692993,0.11053107678890228,-0.10921163856983185,73977288
30-May-2020 03:27:07.835,0.6986209154129028,19894,73977277,2300,-0.6984236240386963,0.1105075478553772,-0.10918672382831573,73977289
30-May-2020 03:27:08.835,0.6986250877380371,19894,73977277,2300,-0.6984275579452515,0.11048109829425812,-0.1091618686914444,73977290
30-May-2020 03:27:09.835,0.6986286640167236,19894,73977277,2300,-0.698432445526123,0.11045384407043457,-0.10913649201393127,73977291
30-May-2020 03:27:10.835,0.698630690574646,19894,73977277,2300,-0.6984373331069946,0.11043302714824677,-0.10911275446414948,73977292
30-May-2020 03:27:11.835,0.6986366510391235,19894,73977277,2300,-0.698439359664917,0.11040623486042023,-0.109087273478508,73977293
30-May-2020 03:27:12.835,0.6986393928527832,19894,73977277,2300,-0.6984444856643677,0.11037983000278473,-0.10906298458576202,73977294
30-May-2020 03:27:13.835,0.6986407041549683,19894,73977277,2300,-0.6984506845474243,0.11035603284835815,-0.10903888940811157,73977295
30-May-2020 03:27:14.835,0.6986473798751831,19894,73977277,2300,-0.6984535455703735,0.11032457649707794,-0.10901129245758057,73977296
30-May-2020 03:27:15.835,0.6986502408981323,19894,73977277,2300,-0.6984577178955078,0.11030416190624237,-0.10898584127426147,73977297
30-May-2020 03:27:16.835,0.6986536979675293,19894,73977277,2300,-0.6984624862670898,0.11027678847312927,-0.10896274447441101,73977298
30-May-2020 03:27:17.835,0.6986598968505859,19894,73977277,2300,-0.6984647512435913,0.11025042831897736,-0.108933225274086,73977299
30-May-2020 03:27:18.835,0.6986651420593262,19894,73977277,2300,-0.6984665393829346,0.11022800207138062,-0.1089092493057251,73977300
30-May-2020 03:27:19.835,0.6986680030822754,19894,73977277,2300,-0.698472261428833,0.1101992279291153,-0.1088852733373642,73977301
30-May-2020 03:27:20.835,0.6986725330352783,19894,73977277,2300,-0.6984755992889404,0.11017529666423798,-0.10885821282863617,73977302
30-May-2020 03:27:21.835,0.6986757516860962,19894,73977277,2300,-0.6984798908233643,0.11015336215496063,-0.10883171856403351,73977303
30-May-2020 03:27:22.835,0.6986789703369141,19894,73977277,2300,-0.6984843015670776,0.11012783646583557,-0.10880936682224274,73977304
30-May-2020 03:27:23.835,0.6986842155456543,19894,73977277,2300,-0.6984878778457642,0.1101006269454956,-0.10877980291843414,73977305
30-May-2020 03:27:24.835,0.6986864805221558,19894,73977277,2300,-0.6984931230545044,0.11007465422153473,-0.10875804722309113,73977306
30-May-2020 03:27:25.835,0.6986894607543945,19894,73977277,2300,-0.6984977722167969,0.11005198955535889,-0.1087329089641571,73977307
30-May-2020 03:27:26.835,0.6986943483352661,19894,73977309,2287,-0.6985013484954834,0.11002439260482788,-0.10870665311813354,73977308
30-May-2020 03:27:27.835,0.698701024055481,19894,73977309,2287,-0.6985032558441162,0.10999619960784912,-0.10867898166179657,73977309
30-May-2020 03:27:28.835,0.6987037658691406,19894,73977309,2287,-0.6985085010528564,0.10997062921524048,-0.1086542159318924,73977310
30-May-2020 03:27:29.835,0.698704719543457,19894,73977309,2287,-0.6985148191452026,0.10995031893253326,-0.10862816870212555,73977311
30-May-2020 03:27:30.835,0.6987094879150391,19894,73977309,2287,-0.6985180377960205,0.10991539061069489,-0.10861122608184814,73977312
30-May-2020 03:27:31.835,0.6987156867980957,19894,73977309,2287,-0.6985195875167847,0.10989883542060852,-0.10857892036437988,73977313
30-May-2020 03:27:32.835,0.6987173557281494,19926,73977309,2287,-0.6985263824462891,0.10986970365047455,-0.1085517555475235,73977314
30-May-2020 03:27:33.835,0.6987206935882568,19926,73977309,2287,-0.698530912399292,0.10983873903751373,-0.10853457450866699,73977315
30-May-2020 03:27:34.835,0.6987295150756836,19926,73977309,2287,-0.6985300779342651,0.1098191887140274,-0.10850431025028229,73977316
30-May-2020 03:27:35.835,0.6987333297729492,19926,73977309,2287,-0.6985347270965576,0.10979439318180084,-0.10847516357898712,73977317
30-May-2020 03:27:36.835,0.6987335681915283,19926,73977309,2287,-0.6985422372817993,0.10976262390613556,-0.10845772922039032,73977318
30-May-2020 03:27:37.835,0.6987357139587402,19926,73977309,2287,-0.6985459327697754,0.10975253582000732,-0.10842685401439667,73977319
30-May-2020 03:27:38.835,0.6987425088882446,19926,73977309,2287,-0.6985489130020142,0.10971353948116302,-0.10840466618537903,73977320
30-May-2020 03:27:39.835,0.6987466812133789,19926,73977309,2287,-0.6985515356063843,0.10969173908233643,-0.10838328301906586,73977321
30-May-2020 03:27:40.835,0.6987491846084595,19926,73977309,2287,-0.6985591650009155,0.10966621339321136,-0.10834436118602753,73977322
30-May-2020 03:27:41.835,0.6987512111663818,19926,73977309,2287,-0.6985639333724976,0.10963867604732513,-0.10832777619361877,73977323
30-May-2020 03:27:42.835,0.6987593173980713,19926,73977309,2287,-0.698563814163208,0.10961264371871948,-0.10830233991146088,73977324
30-May-2020 03:27:43.835,0.6987617015838623,19926,73977309,2287,-0.698569655418396,0.10959696769714355,-0.10826557874679565,73977325
30-May-2020 03:27:44.835,0.6987636089324951,19926,73977309,2287,-0.698575496673584,0.10955750942230225,-0.10825599730014801,73977326
30-May-2020 03:27:45.835,0.6987711191177368,19926,73977309,2287,-0.698575496673584,0.10954073071479797,-0.10822287201881409,73977327
30-May-2020 03:27:46.835,0.6987771987915039,19926,73977309,2287,-0.6985770463943481,0.10952073335647583,-0.1081947386264801,73977328
30-May-2020 03:27:47.835,0.6987770795822144,19926,73977309,2287,-0.6985849142074585,0.10948330163955688,-0.10818415880203247,73977329
30-May-2020 03:27:48.835,0.6987791061401367,19926,73977309,2287,-0.6985902786254883,0.10946840047836304,-0.10815037786960602,73977330
30-May-2020 03:27:49.835,0.6987860202789307,19926,73977309,2287,-0.6985923051834106,0.10943862795829773,-0.10812367498874664,73977331
30-May-2020 03:27:50.835,0.6987894773483276,19926,73977309,2287,-0.6985963582992554,0.10941091179847717,-0.1081036776304245,73977332
30-May-2020 03:27:51.835,0.6987928152084351,19926,73977309,2287,-0.6986017227172852,0.1093873679637909,-0.10806821286678314,73977333
30-May-2020 03:27:52.835,0.6987947225570679,19926,73977309,2287,-0.6986068487167358,0.10936485230922699,-0.10804668068885803,73977334
30-May-2020 03:27:53.835,0.6988002061843872,19926,73977309,2287,-0.6986093521118164,0.10932950675487518,-0.10803043842315674,73977335
30-May-2020 03:27:54.835,0.6988073587417603,19926,73977309,2287,-0.6986101865768433,0.10931843519210815,-0.10799036920070648,73977336
30-May-2020 03:27:55.835,0.6988062858581543,19926,73977309,2287,-0.6986185312271118,0.109293133020401,-0.10796889662742615,73977337
30-May-2020 03:27:56.835,0.698810338973999,19926,73977309,2287,-0.6986230611801147,0.10924743115901947,-0.107961505651474,73977338
30-May-2020 03:27:57.835,0.6988215446472168,19926,73977309,2287,-0.6986191272735596,0.1092454046010971,-0.10791608691215515,73977339
30-May-2020 03:27:58.835,0.6988227367401123,19926,73977341,2306,-0.6986269950866699,0.10921815037727356,-0.10788419842720032,73977340
30-May-2020 03:27:59.835,0.6988199949264526,19926,73977341,2306,-0.6986386775970459,0.10916398465633392,-0.1078810840845108,73977341
30-May-2020 03:28:00.835,0.6988295316696167,19926,73977341,2306,-0.6986345052719116,0.10917162895202637,-0.10783746838569641,73977342
30-May-2020 03:28:01.835,0.6988339424133301,19926,73977341,2306,-0.6986387968063354,0.10914766788482666,-0.1078065037727356,73977343
30-May-2020 03:28:02.835,0.6988315582275391,19926,73977341,2306,-0.6986484527587891,0.1090889424085617,-0.10781893134117126,73977344
30-May-2020 03:28:03.835,0.6988404989242554,19926,73977341,2306,-0.698647141456604,0.10909587144851685,-0.10776200890541077,73977345
30-May-2020 03:28:04.835,0.6988461017608643,19958,73977341,2306,-0.6986500024795532,0.10907675325870514,-0.10772648453712463,73977346
30-May-2020 03:28:05.835,0.6988441944122314,19958,73977341,2306,-0.6986594200134277,0.10901038348674774,-0.1077442467212677,73977347
30-May-2020 03:28:06.835,0.6988556385040283,19958,73977341,2306,-0.6986563205718994,0.10901668667793274,-0.10768413543701172,73977348
30-May-2020 03:28:07.835,0.6988580226898193,19958,73977341,2306,-0.6986609697341919,0.10900244116783142,-0.107651486992836,73977349
30-May-2020 03:28:08.835,0.6988534927368164,19958,73977341,2306,-0.698675274848938,0.10892944037914276,-0.10766531527042389,73977350
30-May-2020 03:28:09.835,0.6988656520843506,19958,73977341,2306,-0.6986693143844604,0.10894715785980225,-0.10760514438152313,73977351
30-May-2020 03:28:10.835,0.6988707780838013,19958,73977341,2306,-0.6986732482910156,0.10891649127006531,-0.10757972300052643,73977352
30-May-2020 03:28:11.835,0.6988670825958252,19958,73977341,2306,-0.6986837387084961,0.10885681211948395,-0.1075923889875412,73977353
30-May-2020 03:28:12.835,0.6988781690597534,19958,73977341,2306,-0.6986817121505737,0.1088685542345047,-0.10752181708812714,73977354
30-May-2020 03:28:13.835,0.6988828182220459,19958,73977341,2306,-0.698684811592102,0.10883438587188721,-0.1075068861246109,73977355
30-May-2020 03:28:14.835,0.6988801956176758,19958,73977341,2306,-0.6986931562423706,0.1087958961725235,-0.10750986635684967,73977356
30-May-2020 03:28:15.835,0.6988872289657593,19958,73977341,2306,-0.6986960172653198,0.10878698527812958,-0.10745304822921753,73977357
30-May-2020 03:28:16.835,0.6988911628723145,19958,73977341,2306,-0.6986979246139526,0.10877004265785217,-0.1074325293302536,73977358
30-May-2020 03:28:17.835,0.698893666267395,19958,73977341,2306,-0.6987050771713257,0.10871070623397827,-0.10742984712123871,73977359
30-May-2020 03:28:18.835,0.6989021301269531,19958,73977341,2306,-0.6987038850784302,0.10872113704681396,-0.10737138986587524,73977360
30-May-2020 03:28:19.835,0.6989017724990845,19958,73977341,2306,-0.6987118721008301,0.10868489742279053,-0.10735772550106049,73977361
30-May-2020 03:28:20.835,0.6989034414291382,19958,73977341,2306,-0.6987191438674927,0.1086399108171463,-0.10734640061855316,73977362
30-May-2020 03:28:21.835,0.6989132165908813,19958,73977341,2306,-0.6987167596817017,0.10863623023033142,-0.10730147361755371,73977363
30-May-2020 03:28:22.835,0.6989157199859619,19958,73977341,2306,-0.6987212896347046,0.10861450433731079,-0.10727711021900177,73977364
30-May-2020 03:28:23.835,0.6989147663116455,19958,73977341,2306,-0.6987307071685791,0.10856260359287262,-0.1072758138179779,73977365
30-May-2020 03:28:24.835,0.698925256729126,19958,73977341,2306,-0.6987273693084717,0.1085653156042099,-0.10722605884075165,73977366
30-May-2020 03:28:25.835,0.6989295482635498,19958,73977341,2306,-0.6987316608428955,0.10853166878223419,-0.10720483958721161,73977367
30-May-2020 03:28:26.835,0.6989271640777588,19958,73977341,2306,-0.6987407207489014,0.10849565267562866,-0.10719701647758484,73977368
30-May-2020 03:28:27.835,0.6989339590072632,19958,73977341,2306,-0.6987427473068237,0.10848076641559601,-0.10715281963348389,73977369
30-May-2020 03:28:28.835,0.6989394426345825,19958,73977341,2306,-0.6987451314926147,0.10846513509750366,-0.10711953043937683,73977370
30-May-2020 03:28:29.835,0.6989411115646362,19958,73977341,2306,-0.6987518072128296,0.10841275751590729,-0.10711723566055298,73977371
30-May-2020 03:28:30.835,0.6989470720291138,19958,73977373,2306,-0.6987534761428833,0.10841391980648041,-0.10706727206707001,73977372
30-May-2020 03:28:31.835,0.6989500522613525,19958,73977373,2306,-0.698757529258728,0.10838554799556732,-0.10704858601093292,73977373
30-May-2020 03:28:32.835,0.6989532709121704,19958,73977373,2306,-0.698763370513916,0.10833436250686646,-0.10704359412193298,73977374
30-May-2020 03:28:33.835,0.6989609003067017,19958,73977373,2306,-0.6987631320953369,0.10834105312824249,-0.10698859393596649,73977375
30-May-2020 03:28:34.835,0.6989600658416748,19958,73977373,2306,-0.698771595954895,0.10830281674861908,-0.10697469115257263,73977376
30-May-2020 03:28:35.835,0.698962926864624,19958,73977373,2306,-0.6987760066986084,0.10826706886291504,-0.10696378350257874,73977377
30-May-2020 03:28:36.835,0.6989718675613403,19990,73977373,2306,-0.6987751722335815,0.10826191306114197,-0.10691671073436737,73977378
30-May-2020 03:28:37.835,0.6989741325378418,19990,73977373,2306,-0.6987807750701904,0.10822665691375732,-0.10690160095691681,73977379
30-May-2020 03:28:38.835,0.6989737749099731,19990,73977373,2306,-0.6987882852554321,0.10819816589355469,-0.10688307881355286,73977380
30-May-2020 03:28:39.835,0.698980450630188,19990,73977373,2306,-0.6987900733947754,0.10818338394165039,-0.10684384405612946,73977381
30-May-2020 03:28:40.835,0.6989874839782715,19990,73977373,2306,-0.6987909078598022,0.10814723372459412,-0.10682979226112366,73977382
30-May-2020 03:28:41.835,0.6989885568618774,19990,73977373,2306,-0.6987980604171753,0.10812494158744812,-0.1067982167005539,73977383
30-May-2020 03:28:42.835,0.698989748954773,19990,73977373,2306,-0.6988054513931274,0.10810618102550507,-0.10676057636737823,73977384
30-May-2020 03:28:43.835,0.6989966630935669,19990,73977373,2306,-0.6988048553466797,0.10807058215141296,-0.10675477981567383,73977385
30-May-2020 03:28:44.835,0.6990035772323608,19990,73977373,2306,-0.6988075971603394,0.10805323719978333,-0.10671021044254303,73977386
30-May-2020 03:28:45.835,0.6990053653717041,19990,73977373,2306,-0.6988123655319214,0.10802680253982544,-0.106692835688591,73977387
30-May-2020 03:28:46.835,0.6990084648132324,19990,73977373,2306,-0.6988183259963989,0.10798758268356323,-0.10667382180690765,73977388
30-May-2020 03:28:47.835,0.6990149021148682,19990,73977373,2306,-0.6988191604614258,0.10798443853855133,-0.10662983357906342,73977389
30-May-2020 03:28:48.835,0.6990151405334473,19990,73977373,2306,-0.6988257169723511,0.10795100033283234,-0.10661984980106354,73977390
30-May-2020 03:28:49.835,0.6990187168121338,19990,73977373,2306,-0.6988301277160645,0.10791133344173431,-0.10660538077354431,73977391
30-May-2020 03:28:50.835,0.6990244388580322,19990,73977373,2306,-0.6988321542739868,0.10791447758674622,-0.10655130445957184,73977392
30-May-2020 03:28:51.835,0.6990228891372681,19990,73977373,2306,-0.698840856552124,0.1078728437423706,-0.10654619336128235,73977393
30-May-2020 03:28:52.835,0.6990296840667725,19990,73977373,2306,-0.6988427639007568,0.10783782601356506,-0.10652633011341095,73977394
30-May-2020 03:28:53.835,0.6990368366241455,19990,73977373,2306,-0.6988438367843628,0.10783109068870544,-0.10647891461849213,73977395
30-May-2020 03:28:54.835,0.6990382671356201,19990,73977373,2306,-0.6988494396209717,0.10780513286590576,-0.1064576655626297,73977396
30-May-2020 03:28:55.835,0.699041485786438,19990,73977373,2306,-0.6988551616668701,0.10776109993457794,-0.10644455254077911,73977397
30-May-2020 03:28:56.835,0.6990530490875244,19990,73977373,2306,-0.6988513469696045,0.10775284469127655,-0.10640169680118561,73977398
30-May-2020 03:28:57.835,0.6990524530410767,19990,73977373,2306,-0.6988589763641357,0.10772845149040222,-0.10638108849525452,73977399
30-May-2020 03:28:58.835,0.6990518569946289,19990,73977373,2306,-0.6988685131072998,0.10768219828605652,-0.10636921226978302,73977400
30-May-2020 03:28:59.835,0.6990598440170288,19990,73977373,2306,-0.6988673210144043,0.10768300294876099,-0.10632447898387909,73977401
30-May-2020 03:29:00.835,0.6990646123886108,19990,73977373,2306,-0.6988703012466431,0.10764898359775543,-0.10630649328231812,73977402
30-May-2020 03:29:01.835,0.6990644931793213,19990,73977373,2306,-0.6988780498504639,0.10761141777038574,-0.10629571974277496,73977403
30-May-2020 03:29:02.835,0.699070930480957,19990,73977405,2287,-0.6988801956176758,0.10760156810283661,-0.1062489002943039,73977404
30-May-2020 03:29:03.835,0.6990715265274048,19990,73977405,2287,-0.6988866329193115,0.10757233202457428,-0.10622870922088623,73977405
30-May-2020 03:29:04.835,0.6990786790847778,19990,73977405,2287,-0.6988883018493652,0.10752883553504944,-0.10621745884418488,73977406
30-May-2020 03:29:05.835,0.6990851163864136,19990,73977405,2287,-0.6988891363143921,0.1075313538312912,-0.10616697371006012,73977407
30-May-2020 03:29:06.835,0.6990851163864136,19990,73977405,2287,-0.6988979578018188,0.10748700797557831,-0.1061544269323349,73977408
30-May-2020 03:29:07.835,0.6990886926651001,19990,73977405,2287,-0.6989012956619263,0.10745580494403839,-0.10614010691642761,73977409
30-May-2020 03:29:08.835,0.6990970373153687,20022,73977405,2287,-0.6989006996154785,0.10745736956596375,-0.10608735680580139,73977410
30-May-2020 03:29:09.835,0.6990975141525269,20022,73977405,2287,-0.6989086866378784,0.10741302371025085,-0.1060764342546463,73977411
30-May-2020 03:29:10.835,0.6990967988967896,20022,73977405,2287,-0.6989153623580933,0.10738183557987213,-0.10606697201728821,73977412
30-May-2020 03:29:11.835,0.6991091966629028,20022,73977405,2287,-0.6989121437072754,0.10738033056259155,-0.10600867867469788,73977413
30-May-2020 03:29:12.835,0.6991109848022461,20022,73977405,2287,-0.6989184617996216,0.10733622312545776,-0.10600109398365021,73977414
30-May-2020 03:29:13.835,0.6991130113601685,20022,73977405,2287,-0.6989247798919678,0.10730414092540741,-0.10597817599773407,73977415
30-May-2020 03:29:14.835,0.6991199254989624,20022,73977405,2287,-0.6989264488220215,0.10729259252548218,-0.10593341290950775,73977416
30-May-2020 03:29:15.835,0.6991218328475952,20022,73977405,2287,-0.6989295482635498,0.10726456344127655,-0.105928435921669,73977417
30-May-2020 03:29:16.835,0.699124813079834,20022,73977405,2287,-0.6989364624023438,0.10722881555557251,-0.10590000450611115,73977418
30-May-2020 03:29:17.835,0.6991273164749146,20022,73977405,2287,-0.6989407539367676,0.10722728073596954,-0.10585817694664001,73977419
30-May-2020 03:29:18.835,0.6991316080093384,20022,73977405,2287,-0.6989433765411377,0.10719171166419983,-0.10584597289562225,73977420
30-May-2020 03:29:19.835,0.6991353034973145,20022,73977405,2287,-0.6989486217498779,0.10715314745903015,-0.10582529008388519,73977421
30-May-2020 03:29:20.835,0.699142575263977,20022,73977405,2287,-0.6989476680755615,0.10714887082576752,-0.10578735172748566,73977422
30-May-2020 03:29:21.835,0.6991410255432129,20022,73977405,2287,-0.6989580392837524,0.10711106657981873,-0.10576777160167694,73977423
30-May-2020 03:29:22.835,0.6991459131240845,20022,73977405,2287,-0.6989607810974121,0.10707809031009674,-0.10575109720230103,73977424
30-May-2020 03:29:23.835,0.6991569995880127,20022,73977405,2287,-0.6989574432373047,0.10707007348537445,-0.10570776462554932,73977425
30-May-2020 03:29:24.835,0.6991584300994873,20022,73977405,2287,-0.6989649534225464,0.10703258216381073,-0.10568638145923615,73977426
30-May-2020 03:29:25.835,0.6991583108901978,20022,73977405,2287,-0.6989718675613403,0.10700084269046783,-0.10567334294319153,73977427
30-May-2020 03:29:26.835,0.6991664171218872,20022,73977405,2287,-0.6989721059799194,0.10699132084846497,-0.10562953352928162,73977428
30-May-2020 03:29:27.835,0.6991708278656006,20022,73977405,2287,-0.6989750862121582,0.10696183145046234,-0.10560925304889679,73977429
30-May-2020 03:29:28.835,0.6991724967956543,20022,73977405,2287,-0.6989810466766357,0.10692694783210754,-0.10559436678886414,73977430
30-May-2020 03:29:29.835,0.6991745233535767,20022,73977405,2287,-0.6989873647689819,0.10691660642623901,-0.10555104911327362,73977431
30-May-2020 03:29:30.835,0.6991798877716064,20022,73977405,2287,-0.6989891529083252,0.10688547790050507,-0.10553435981273651,73977432
30-May-2020 03:29:31.835,0.6991820335388184,20022,73977405,2287,-0.6989949941635132,0.1068488210439682,-0.10551837086677551,73977433
30-May-2020 03:29:32.835,0.699188232421875,20022,73977405,2287,-0.6989972591400146,0.10683420300483704,-0.10547760128974915,73977434
30-May-2020 03:29:33.835,0.699189305305481,20022,73977405,2287,-0.6990023851394653,0.10681231319904327,-0.10545651614665985,73977435
30-May-2020 03:29:34.835,0.6991924047470093,20022,73977437,2306,-0.6990081071853638,0.10677304863929749,-0.10544019937515259,73977436
30-May-2020 03:29:35.835,0.6991990804672241,20022,73977437,2306,-0.6990072727203369,0.10676266252994537,-0.10541039705276489,73977437
30-May-2020 03:29:36.835,0.6992008686065674,20022,73977437,2306,-0.6990132331848145,0.1067395955324173,-0.10538378357887268,73977438
30-May-2020 03:29:37.835,0.6992052793502808,20022,73977437,2306,-0.6990188360214233,0.10669662058353424,-0.10535985231399536,73977439
30-May-2020 03:29:38.835,0.6992132663726807,20022,73977437,2306,-0.6990174055099487,0.10668446123600006,-0.10532872378826141,73977440
30-May-2020 03:29:39.835,0.6992200613021851,20022,73977437,2306,-0.6990199089050293,0.10665176808834076,-0.1053011566400528,73977441
30-May-2020 03:29:40.835,0.69921875,20054,73977437,2306,-0.6990281343460083,0.10662399232387543,-0.10528244078159332,73977442
30-May-2020 03:29:41.835,0.6992210149765015,20054,73977437,2306,-0.6990317106246948,0.10661071538925171,-0.10525710880756378,73977443
30-May-2020 03:29:42.835,0.699228048324585,20054,73977437,2306,-0.6990339756011963,0.10657946765422821,-0.10522909462451935,73977444
30-May-2020 03:29:43.835,0.6992318630218506,20054,73977437,2306,-0.6990361213684082,0.1065603643655777,-0.10520802438259125,73977445
30-May-2020 03:29:44.835,0.6992306709289551,20054,73977437,2306,-0.69904625415802,0.10653477907180786,-0.10517403483390808,73977446
30-May-2020 03:29:45.835,0.6992349624633789,20054,73977437,2306,-0.6990491151809692,0.10650366544723511,-0.10515695810317993,73977447
30-May-2020 03:29:46.835,0.6992416381835938,20054,73977437,2306,-0.6990488767623901,0.10648240149021149,-0.1051352471113205,73977448
30-May-2020 03:29:47.835,0.6992441415786743,20054,73977437,2306,-0.6990561485290527,0.10645709931850433,-0.10509759187698364,73977449
30-May-2020 03:29:48.835,0.699245810508728,20054,73977437,2306,-0.6990609169006348,0.10642825067043304,-0.10508419573307037,73977450
30-May-2020 03:29:49.835,0.6992495059967041,20054,73977437,2306,-0.6990652084350586,0.10640327632427216,-0.10505661368370056,73977451
30-May-2020 03:29:50.835,0.6992573738098145,20054,73977437,2306,-0.6990658044815063,0.10638009011745453,-0.10502159595489502,73977452
30-May-2020 03:29:51.835,0.6992632150650024,20054,73977437,2306,-0.699067234992981,0.10635104775428772,-0.10500219464302063,73977453
30-May-2020 03:29:52.835,0.6992642879486084,20054,73977437,2306,-0.6990745067596436,0.10632343590259552,-0.10497725009918213,73977454
30-May-2020 03:29:53.835,0.6992706060409546,20054,73977437,2306,-0.6990759372711182,0.10630713403224945,-0.10494045913219452,73977455
30-May-2020 03:29:54.835,0.6992757320404053,20054,73977437,2306,-0.6990784406661987,0.10627196729183197,-0.10492581129074097,73977456
30-May-2020 03:29:55.835,0.6992795467376709,20054,73977437,2306,-0.6990839242935181,0.1062457412481308,-0.10489054024219513,73977457
30-May-2020 03:29:56.835,0.6992803812026978,20054,73977437,2306,-0.6990891695022583,0.10622836649417877,-0.10486742854118347,73977458
30-May-2020 03:29:57.835,0.6992838382720947,20054,73977437,2306,-0.6990928649902344,0.10619586706161499,-0.10485208034515381,73977459
30-May-2020 03:29:58.835,0.6992868185043335,20054,73977437,2306,-0.6990971565246582,0.10617174208164215,-0.10482862591743469,73977460
30-May-2020 03:29:59.835,0.6992895603179932,20054,73977437,2306,-0.6991028785705566,0.10615602135658264,-0.10478949546813965,73977461
30-May-2020 03:30:00.835,0.6992905139923096,20054,73977437,2306,-0.6991100311279297,0.10612493753433228,-0.1047677993774414,73977462
30-May-2020 03:30:01.835,0.6992959976196289,20054,73977437,2306,-0.6991113424301147,0.10609103739261627,-0.10475616157054901,73977463
30-May-2020 03:30:02.835,0.6993049383163452,20054,73977437,2306,-0.6991105079650879,0.10607655346393585,-0.10471466183662415,73977464
30-May-2020 03:30:03.835,0.6993069648742676,20054,73977437,2306,-0.699116587638855,0.10605038702487946,-0.10468903183937073,73977465
30-May-2020 03:30:04.835,0.6993087530136108,20054,73977437,2306,-0.6991220712661743,0.10601070523262024,-0.10467831790447235,73977466
30-May-2020 03:30:05.835,0.6993178129196167,20054,73977437,2306,-0.6991211175918579,0.10599879920482635,-0.10463632643222809,73977467
30-May-2020 03:30:06.835,0.6993248462677002,20054,73977469,2306,-0.6991215944290161,0.10597236454486847,-0.10461170971393585,73977468
30-May-2020 03:30:07.835,0.6993229389190674,20054,73977469,2306,-0.6991322040557861,0.10592803359031677,-0.10460074245929718,73977469
30-May-2020 03:30:08.835,0.6993277072906494,20054,73977469,2306,-0.699134349822998,0.10592174530029297,-0.104559525847435,73977470
30-May-2020 03:30:09.835,0.6993322372436523,20054,73977469,2306,-0.69913649559021,0.10590395331382751,-0.1045336127281189,73977471
30-May-2020 03:30:10.835,0.6993294954299927,20054,73977469,2306,-0.6991477012634277,0.10585066676139832,-0.10453163087368011,73977472
30-May-2020 03:30:11.835,0.6993355751037598,20054,73977469,2306,-0.6991485357284546,0.1058509349822998,-0.10448586940765381,73977473
30-May-2020 03:30:12.835,0.6993405818939209,20086,73977469,2306,-0.6991511583328247,0.10583014786243439,-0.10445401072502136,73977474
30-May-2020 03:30:13.835,0.6993395090103149,20086,73977469,2306,-0.6991615295410156,0.10576973855495453,-0.1044539213180542,73977475
30-May-2020 03:30:14.835,0.699349045753479,20086,73977469,2306,-0.6991589069366455,0.10577206313610077,-0.10440495610237122,73977476
30-May-2020 03:30:15.835,0.6993541717529297,20086,73977469,2306,-0.699161171913147,0.10575030744075775,-0.10437867045402527,73977477
30-May-2020 03:30:16.835,0.6993533372879028,20086,73977469,2306,-0.6991695165634155,0.10569903254508972,-0.10437899827957153,73977478
30-May-2020 03:30:17.835,0.6993618011474609,20086,73977469,2306,-0.6991696357727051,0.10569198429584503,-0.10432884097099304,73977479
30-May-2020 03:30:18.835,0.6993694305419922,20086,73977469,2306,-0.6991689205169678,0.10567162930965424,-0.10430309176445007,73977480
30-May-2020 03:30:19.835,0.6993675231933594,20086,73977469,2306,-0.6991782188415527,0.10562656819820404,-0.10429777204990387,73977481
30-May-2020 03:30:20.835,0.699372410774231,20086,73977469,2306,-0.6991815567016602,0.10561642050743103,-0.10425226390361786,73977482
30-May-2020 03:30:21.835,0.6993790864944458,20086,73977469,2306,-0.6991808414459229,0.1055980771780014,-0.10423099994659424,73977483
30-May-2020 03:30:22.835,0.6993762254714966,20086,73977469,2306,-0.6991933584213257,0.10554558038711548,-0.10422076284885406,73977484
30-May-2020 03:30:23.835,0.6993826627731323,20086,73977469,2306,-0.6991943120956421,0.10554103553295135,-0.10417613387107849,73977485
30-May-2020 03:30:24.835,0.6993870735168457,20086,73977469,2306,-0.69919753074646,0.10551576316356659,-0.10414925217628479,73977486
30-May-2020 03:30:25.835,0.6993868350982666,20086,73977469,2306,-0.6992062330245972,0.10546757280826569,-0.10414169728755951,73977487
30-May-2020 03:30:26.835,0.6993955373764038,20086,73977469,2306,-0.6992049217224121,0.10546188056468964,-0.10409910976886749,73977488
30-May-2020 03:30:27.835,0.6994004249572754,20086,73977469,2306,-0.6992069482803345,0.10544353723526001,-0.10406908392906189,73977489
30-May-2020 03:30:28.835,0.6993985176086426,20086,73977469,2306,-0.6992160081863403,0.1053912490606308,-0.10407471656799316,73977490
30-May-2020 03:30:29.835,0.6994079351425171,20086,73977469,2306,-0.6992135047912598,0.10539005696773529,-0.104029580950737,73977491
30-May-2020 03:30:30.835,0.699415922164917,20086,73977469,2306,-0.699213981628418,0.10537366569042206,-0.1039898544549942,73977492
30-May-2020 03:30:31.835,0.6994138956069946,20086,73977469,2306,-0.6992226839065552,0.10531814396381378,-0.10400199890136719,73977493
30-May-2020 03:30:32.835,0.6994216442108154,20086,73977469,2306,-0.6992242336273193,0.10530704259872437,-0.10394997894763947,73977494
30-May-2020 03:30:33.835,0.6994268894195557,20086,73977469,2306,-0.6992262601852417,0.10529324412345886,-0.10391347110271454,73977495
30-May-2020 03:30:34.835,0.6994259357452393,20086,73977469,2306,-0.699235200881958,0.10523398220539093,-0.10391989350318909,73977496
30-May-2020 03:30:35.835,0.6994321346282959,20086,73977469,2306,-0.6992374658584595,0.10522311925888062,-0.10387305915355682,73977497
30-May-2020 03:30:36.835,0.6994361877441406,20086,73977469,2306,-0.6992394924163818,0.10521915555000305,-0.10383737087249756,73977498
30-May-2020 03:30:37.835,0.699429988861084,20086,73977469,2306,-0.699254035949707,0.10515932738780975,-0.10384374856948853,73977499
30-May-2020 03:30:38.835,0.6994384527206421,20086,73977501,2287,-0.699252724647522,0.10515502095222473,-0.10379824042320251,73977500
30-May-2020 03:30:39.835,0.6994471549987793,20086,73977501,2287,-0.6992518901824951,0.10514114797115326,-0.10376140475273132,73977501
30-May-2020 03:30:40.835,0.6994470357894897,20086,73977501,2287,-0.6992604732513428,0.10508184134960175,-0.10376368463039398,73977502
30-May-2020 03:30:41.835,0.6994520425796509,20086,73977501,2287,-0.6992619037628174,0.10507470369338989,-0.10372768342494965,73977503
30-May-2020 03:30:42.835,0.699462890625,20086,73977501,2287,-0.6992591619491577,0.10506084561347961,-0.10368630290031433,73977504
30-May-2020 03:30:43.835,0.6994626522064209,20086,73977501,2287,-0.6992676258087158,0.10500724613666534,-0.10368679463863373,73977505
30-May-2020 03:30:44.835,0.6994665861129761,20118,73977501,2287,-0.6992713212966919,0.10499148070812225,-0.10365167260169983,73977506
30-May-2020 03:30:45.835,0.6994748115539551,20118,73977501,2287,-0.6992708444595337,0.10498324036598206,-0.10360461473464966,73977507
30-May-2020 03:30:46.835,0.6994730234146118,20118,73977501,2287,-0.6992793083190918,0.10493190586566925,-0.10361340641975403,73977508
30-May-2020 03:30:47.835,0.6994776725769043,20118,73977501,2287,-0.6992839574813843,0.10491055250167847,-0.10357193648815155,73977509
30-May-2020 03:30:48.835,0.6994833946228027,20118,73977501,2287,-0.6992847919464111,0.1049090027809143,-0.10352940857410431,73977510
30-May-2020 03:30:49.835,0.6994816064834595,20118,73977501,2287,-0.6992948055267334,0.10485413670539856,-0.10352982580661774,73977511
30-May-2020 03:30:50.835,0.6994861364364624,20118,73977501,2287,-0.6992974281311035,0.10484032332897186,-0.10349671542644501,73977512
30-May-2020 03:30:51.835,0.6994928121566772,20118,73977501,2287,-0.699297308921814,0.10483360290527344,-0.10345490276813507,73977513
30-May-2020 03:30:52.835,0.6994913816452026,20118,73977501,2287,-0.6993081569671631,0.10477389395236969,-0.10345645248889923,73977514
30-May-2020 03:30:53.835,0.6995000839233398,20118,73977501,2287,-0.6993061304092407,0.10476309061050415,-0.10341882705688477,73977515
30-May-2020 03:30:54.835,0.6995104551315308,20118,73977501,2287,-0.699303388595581,0.1047515720129013,-0.10337944328784943,73977516
30-May-2020 03:30:55.835,0.699507474899292,20118,73977501,2287,-0.6993157863616943,0.10469171404838562,-0.1033773273229599,73977517
30-May-2020 03:30:56.835,0.6995148658752441,20118,73977501,2287,-0.6993148326873779,0.1046825498342514,-0.10334073007106781,73977518
30-May-2020 03:30:57.835,0.6995241641998291,20118,73977501,2287,-0.6993136405944824,0.1046699583530426,-0.10330066084861755,73977519
30-May-2020 03:30:58.835,0.6995223760604858,20118,73977501,2287,-0.6993227005004883,0.10461738705635071,-0.10330469906330109,73977520
30-May-2020 03:30:59.835,0.6995252370834351,20118,73977501,2287,-0.6993268728256226,0.10460732877254486,-0.10326923429965973,73977521
30-May-2020 03:31:00.835,0.6995329856872559,20118,73977501,2287,-0.6993272304534912,0.10459721088409424,-0.10322216153144836,73977522
30-May-2020 03:31:01.835,0.6995302438735962,20118,73977501,2287,-0.6993377208709717,0.10454124212265015,-0.10322815179824829,73977523
30-May-2020 03:31:02.835,0.6995377540588379,20118,73977501,2287,-0.6993386745452881,0.10452473163604736,-0.10318683087825775,73977524
30-May-2020 03:31:03.835,0.6995424032211304,20118,73977501,2287,-0.699341893196106,0.10451732575893402,-0.10314130783081055,73977525
30-May-2020 03:31:04.835,0.699537992477417,20118,73977501,2287,-0.6993534564971924,0.1044643223285675,-0.10314643383026123,73977526
30-May-2020 03:31:05.835,0.6995458602905273,20118,73977501,2287,-0.6993533372879028,0.1044461727142334,-0.10311053693294525,73977527
30-May-2020 03:31:06.835,0.6995561122894287,20118,73977501,2287,-0.6993504762649536,0.10444007813930511,-0.1030678004026413,73977528
30-May-2020 03:31:07.835,0.6995539665222168,20118,73977501,2287,-0.6993597745895386,0.10438552498817444,-0.10307466983795166,73977529
30-May-2020 03:31:08.835,0.6995620727539062,20118,73977501,2287,-0.6993589401245117,0.10437695682048798,-0.10303564369678497,73977530
30-May-2020 03:31:09.835,0.6995712518692017,20118,73977501,2287,-0.699358344078064,0.1043575257062912,-0.10299605131149292,73977531
30-May-2020 03:31:10.835,0.6995692253112793,20118,73977533,2293,-0.699366569519043,0.10431109368801117,-0.10300050675868988,73977532
30-May-2020 03:31:11.835,0.6995761394500732,20118,73977533,2293,-0.6993681192398071,0.10429447889328003,-0.10295988619327545,73977533
30-May-2020 03:31:12.835,0.6995806694030762,20118,73977533,2293,-0.6993715763092041,0.10427875816822052,-0.10291905701160431,73977534
30-May-2020 03:31:13.835,0.6995792388916016,20118,73977533,2293,-0.6993799209594727,0.1042395681142807,-0.10291224718093872,73977535
30-May-2020 03:31:14.835,0.6995835304260254,20118,73977533,2293,-0.6993844509124756,0.10421162843704224,-0.10288110375404358,73977536
30-May-2020 03:31:15.835,0.6995874643325806,20118,73977533,2293,-0.6993876695632935,0.10419823229312897,-0.10284571349620819,73977537
30-May-2020 03:31:16.835,0.6995857954025269,20150,73977533,2293,-0.6993961334228516,0.10416311025619507,-0.10283641517162323,73977538
30-May-2020 03:31:17.835,0.6995915174484253,20150,73977533,2293,-0.6993985176086426,0.10413815081119537,-0.10280689597129822,73977539
30-May-2020 03:31:18.835,0.6995999813079834,20150,73977533,2293,-0.6993973255157471,0.10411979258060455,-0.10277442634105682,73977540
30-May-2020 03:31:19.835,0.6996022462844849,20150,73977533,2293,-0.6994023323059082,0.10408481955528259,-0.10276003181934357,73977541
30-May-2020 03:31:20.835,0.699608564376831,20150,73977533,2293,-0.6994043588638306,0.10405364632606506,-0.10273532569408417,73977542
30-May-2020 03:31:21.835,0.6996176242828369,20150,73977533,2293,-0.6994022130966187,0.10405094921588898,-0.10269060730934143,73977543
30-May-2020 03:31:22.835,0.6996173858642578,20150,73977533,2293,-0.699411153793335,0.10399998724460602,-0.1026826947927475,73977544
30-May-2020 03:31:23.835,0.6996203660964966,20150,73977533,2293,-0.6994136571884155,0.10398110747337341,-0.10266353189945221,73977545
30-May-2020 03:31:24.835,0.6996254920959473,20150,73977533,2293,-0.6994162797927856,0.10397425293922424,-0.10261818766593933,73977546
30-May-2020 03:31:25.835,0.6996266841888428,20150,73977533,2293,-0.6994236707687378,0.10392901301383972,-0.10260674357414246,73977547
30-May-2020 03:31:26.835,0.6996301412582397,20150,73977533,2293,-0.6994262933731079,0.10390423238277435,-0.10258951783180237,73977548
30-May-2020 03:31:27.835,0.6996364593505859,20150,73977533,2293,-0.6994287967681885,0.10390160977840424,-0.10253262519836426,73977549
30-May-2020 03:31:28.835,0.6996333599090576,20150,73977533,2293,-0.6994401216506958,0.10384154319763184,-0.10253779590129852,73977550
30-May-2020 03:31:29.835,0.6996403932571411,20150,73977533,2293,-0.6994401216506958,0.1038212776184082,-0.10251037776470184,73977551
30-May-2020 03:31:30.835,0.6996513605117798,20150,73977533,2293,-0.6994369029998779,0.10382561385631561,-0.10245266556739807,73977552
30-May-2020 03:31:31.835,0.699644923210144,20150,73977533,2293,-0.6994508504867554,0.10376295447349548,-0.10246418416500092,73977553
30-May-2020 03:31:32.835,0.6996535062789917,20150,73977533,2293,-0.6994500160217285,0.10374961793422699,-0.1024240255355835,73977554
30-May-2020 03:31:33.835,0.699662446975708,20150,73977533,2293,-0.6994478702545166,0.10373952984809875,-0.10238730907440186,73977555
30-May-2020 03:31:34.835,0.699663519859314,20150,73977533,2293,-0.6994538307189941,0.10369190573692322,-0.102389857172966,73977556
30-May-2020 03:31:35.835,0.6996669769287109,20150,73977533,2293,-0.6994585990905762,0.10367101430892944,-0.10235530138015747,73977557
30-May-2020 03:31:36.835,0.6996750831604004,20150,73977533,2293,-0.6994569301605225,0.10367515683174133,-0.10230585932731628,73977558
30-May-2020 03:31:37.835,0.6996766328811646,20150,73977533,2293,-0.6994634866714478,0.103610098361969,-0.1023167073726654,73977559
30-May-2020 03:31:38.835,0.6996792554855347,20150,73977533,2293,-0.699469804763794,0.1035856157541275,-0.10228219628334045,73977560
30-May-2020 03:31:39.835,0.6996831893920898,20150,73977533,2293,-0.6994705200195312,0.10360781848430634,-0.10222724080085754,73977561
30-May-2020 03:31:40.835,0.6996793746948242,20150,73977533,2293,-0.6994850635528564,0.10352517664432526,-0.10223627090454102,73977562
30-May-2020 03:31:41.835,0.699687123298645,20150,73977533,2293,-0.6994838714599609,0.10350705683231354,-0.10221061110496521,73977563
30-May-2020 03:31:42.835,0.6996968984603882,20150,73977565,2306,-0.6994806528091431,0.10352963209152222,-0.10214218497276306,73977564
30-May-2020 03:31:43.835,0.69968581199646,20150,73977565,2306,-0.6995007991790771,0.10344430804252625,-0.10216745734214783,73977565
30-May-2020 03:31:44.835,0.6996973752975464,20150,73977565,2306,-0.6994955539703369,0.1034264862537384,-0.10214081406593323,73977566
30-May-2020 03:31:45.835,0.6997156143188477,20150,73977565,2306,-0.6994860172271729,0.10345262289047241,-0.10205505788326263,73977567
30-May-2020 03:31:46.835,0.69970703125,20150,73977565,2306,-0.6995019912719727,0.10336649417877197,-0.10209342837333679,73977568
30-May-2020 03:31:47.835,0.6997108459472656,20150,73977565,2306,-0.6995030641555786,0.10335463285446167,-0.10207070410251617,73977569
30-May-2020 03:31:48.835,0.6997288465499878,20182,73977565,2306,-0.6994947195053101,0.10337981581687927,-0.10198010504245758,73977570
30-May-2020 03:31:49.835,0.6997197866439819,20182,73977565,2306,-0.6995091438293457,0.10329475998878479,-0.10202839970588684,73977571
30-May-2020 03:31:50.835,0.699722409248352,20182,73977565,2306,-0.6995154619216919,0.10326816141605377,-0.10199247300624847,73977572
30-May-2020 03:31:51.835,0.6997334957122803,20182,73977565,2306,-0.6995123624801636,0.10330478847026825,-0.10190203785896301,73977573
30-May-2020 03:31:52.835,0.699725866317749,20182,73977565,2306,-0.6995267868041992,0.10321365296840668,-0.10194742679595947,73977574
30-May-2020 03:31:53.835,0.6997339725494385,20182,73977565,2306,-0.6995277404785156,0.10319320857524872,-0.1019054651260376,73977575
30-May-2020 03:31:54.835,0.699744462966919,20182,73977565,2306,-0.69952392578125,0.10322456061840057,-0.10182943940162659,73977576
30-May-2020 03:31:55.835,0.6997356414794922,20182,73977565,2306,-0.6995396614074707,0.10313527286052704,-0.10186997056007385,73977577
30-May-2020 03:31:56.835,0.6997450590133667,20182,73977565,2306,-0.699537992477417,0.10312654078006744,-0.1018267273902893,73977578
30-May-2020 03:31:57.835,0.6997576951980591,20182,73977565,2306,-0.6995327472686768,0.10313639044761658,-0.10176637768745422,73977579
30-May-2020 03:31:58.835,0.6997510194778442,20182,73977565,2306,-0.6995466947555542,0.10306684672832489,-0.10178796947002411,73977580
30-May-2020 03:31:59.835,0.6997569799423218,20182,73977565,2306,-0.6995491981506348,0.10304169356822968,-0.1017555445432663,73977581
30-May-2020 03:32:00.835,0.6997718811035156,20182,73977565,2306,-0.699540376663208,0.10306771099567413,-0.10168546438217163,73977582
30-May-2020 03:32:01.835,0.6997640132904053,20182,73977565,2306,-0.6995562314987183,0.10298241674900055,-0.10171754658222198,73977583
30-May-2020 03:32:02.835,0.6997711658477783,20182,73977565,2306,-0.6995563507080078,0.10297542810440063,-0.10167694091796875,73977584
30-May-2020 03:32:03.835,0.6997776031494141,20182,73977565,2306,-0.6995580196380615,0.10297782719135284,-0.10161861777305603,73977585
30-May-2020 03:32:04.835,0.6997761726379395,20182,73977565,2306,-0.699566125869751,0.10291995108127594,-0.10162843763828278,73977586
30-May-2020 03:32:05.835,0.6997774839401245,20182,73977565,2306,-0.699571967124939,0.1028909981250763,-0.10160735249519348,73977587
30-May-2020 03:32:06.835,0.6997883319854736,20182,73977565,2306,-0.6995687484741211,0.10291099548339844,-0.10153481364250183,73977588
30-May-2020 03:32:07.835,0.6997818946838379,20182,73977565,2306,-0.6995829343795776,0.10283699631690979,-0.10155822336673737,73977589
30-May-2020 03:32:08.835,0.6997900009155273,20182,73977565,2306,-0.6995820999145508,0.10282261669635773,-0.10152216255664825,73977590
30-May-2020 03:32:09.835,0.6998007297515869,20182,73977565,2306,-0.6995799541473389,0.10282021760940552,-0.10146604478359222,73977591
30-May-2020 03:32:10.835,0.6997981071472168,20182,73977565,2306,-0.6995893716812134,0.10276724398136139,-0.10147416591644287,73977592
30-May-2020 03:32:11.835,0.6998018026351929,20182,73977565,2306,-0.6995934247970581,0.10273407399654388,-0.10145045816898346,73977593
30-May-2020 03:32:12.835,0.6998142004013062,20182,73977565,2306,-0.6995867490768433,0.10275015234947205,-0.10139472782611847,73977594
30-May-2020 03:32:13.835,0.6998128890991211,20182,73977565,2306,-0.6995965242385864,0.10268458724021912,-0.10140448808670044,73977595
30-May-2020 03:32:14.836,0.6998153924942017,20182,73977597,2287,-0.6996016502380371,0.10266317427158356,-0.10137340426445007,73977596
30-May-2020 03:32:15.836,0.6998255252838135,20182,73977597,2287,-0.6995981931686401,0.10267803072929382,-0.10131192207336426,73977597
30-May-2020 03:32:16.836,0.6998214721679688,20182,73977597,2287,-0.6996105909347534,0.10260432958602905,-0.10133068263530731,73977598
30-May-2020 03:32:17.836,0.699826717376709,20182,73977597,2287,-0.6996115446090698,0.10259310901165009,-0.10129877924919128,73977599
30-May-2020 03:32:18.836,0.6998317241668701,20182,73977597,2287,-0.6996132135391235,0.10259735584259033,-0.10124537348747253,73977600
30-May-2020 03:32:19.836,0.6998281478881836,20182,73977597,2287,-0.69962477684021,0.10253381729125977,-0.10125415027141571,73977601
30-May-2020 03:32:20.836,0.6998347043991089,20214,73977597,2287,-0.699626088142395,0.10251966118812561,-0.10121814906597137,73977602
30-May-2020 03:32:21.836,0.6998425722122192,20214,73977597,2287,-0.6996266841888428,0.10250668227672577,-0.10117006301879883,73977603
30-May-2020 03:32:22.836,0.6998400688171387,20214,73977597,2287,-0.6996352672576904,0.10246124863624573,-0.10117624700069427,73977604
30-May-2020 03:32:23.836,0.6998494863510132,20214,73977597,2287,-0.6996357440948486,0.10243697464466095,-0.1011328399181366,73977605
30-May-2020 03:32:24.836,0.6998559236526489,20214,73977597,2287,-0.6996350288391113,0.10242494940757751,-0.10110507905483246,73977606
30-May-2020 03:32:25.836,0.6998560428619385,20214,73977597,2287,-0.6996400356292725,0.10239042341709137,-0.10110177099704742,73977607
30-May-2020 03:32:26.836,0.6998621225357056,20214,73977597,2287,-0.6996427774429321,0.10237663984298706,-0.10105730593204498,73977608
30-May-2020 03:32:27.836,0.6998658180236816,20214,73977597,2287,-0.69964599609375,0.10234473645687103,-0.10104246437549591,73977609
30-May-2020 03:32:28.836,0.6998701095581055,20214,73977597,2287,-0.6996487379074097,0.10231627523899078,-0.10101990401744843,73977610
30-May-2020 03:32:29.836,0.6998718976974487,20214,73977597,2287,-0.6996554136276245,0.10230034589767456,-0.10097697377204895,73977611
30-May-2020 03:32:30.836,0.6998742818832397,20214,73977597,2287,-0.6996605396270752,0.10226094722747803,-0.10096751153469086,73977612
30-May-2020 03:32:31.836,0.6998772621154785,20214,73977597,2287,-0.6996654272079468,0.10223618149757385,-0.10093584656715393,73977613
30-May-2020 03:32:32.836,0.6998797655105591,20214,73977597,2287,-0.6996688842773438,0.10223183035850525,-0.10090009868144989,73977614
30-May-2020 03:32:33.836,0.6998801231384277,20214,73977597,2287,-0.6996767520904541,0.10218141973018646,-0.10089412331581116,73977615
30-May-2020 03:32:34.836,0.69989013671875,20214,73977597,2287,-0.699675440788269,0.10216429829597473,-0.1008513867855072,73977616
30-May-2020 03:32:35.836,0.6998945474624634,20214,73977597,2287,-0.6996763944625854,0.10215383768081665,-0.10082526504993439,73977617
30-May-2020 03:32:36.836,0.6998941898345947,20214,73977597,2287,-0.6996837854385376,0.10210999846458435,-0.1008215844631195,73977618
30-May-2020 03:32:37.836,0.6999011039733887,20214,73977597,2287,-0.6996852159500122,0.10208238661289215,-0.10079079866409302,73977619
30-May-2020 03:32:38.836,0.6999119520187378,20214,73977597,2287,-0.699681282043457,0.1020800918340683,-0.10074533522129059,73977620
30-May-2020 03:32:39.836,0.6999119520187378,20214,73977597,2287,-0.6996889114379883,0.1020311564207077,-0.10074068605899811,73977621
30-May-2020 03:32:40.836,0.6999139785766602,20214,73977597,2287,-0.6996946334838867,0.10200479626655579,-0.10071387887001038,73977622
30-May-2020 03:32:41.836,0.6999222040176392,20214,73977597,2287,-0.6996937990188599,0.10200120508670807,-0.1006668359041214,73977623
30-May-2020 03:32:42.836,0.6999194622039795,20214,73977597,2287,-0.6997048854827881,0.10194271802902222,-0.1006682962179184,73977624
30-May-2020 03:32:43.836,0.699924111366272,20214,73977597,2287,-0.6997064352035522,0.10193715989589691,-0.10063119232654572,73977625
30-May-2020 03:32:44.836,0.6999263763427734,20214,73977597,2287,-0.6997120380401611,0.1019219309091568,-0.10059227049350739,73977626
30-May-2020 03:32:45.836,0.6999260187149048,20214,73977597,2287,-0.6997195482254028,0.1018715649843216,-0.1005900502204895,73977627
30-May-2020 03:32:46.836,0.699933648109436,20214,73977629,3597,-0.6997194290161133,0.10185649991035461,-0.10055549442768097,73977628
30-May-2020 03:32:47.836,0.6999384164810181,20214,73977629,3597,-0.6997219324111938,0.10185036063194275,-0.10051208734512329,73977629
30-May-2020 03:32:48.836,0.6999372243881226,20214,73977629,3597,-0.6997298002243042,0.10178899765014648,-0.10052420198917389,73977630
30-May-2020 03:32:49.836,0.6999481916427612,20214,73977629,3597,-0.699726939201355,0.10178276896476746,-0.10047471523284912,73977631
30-May-2020 03:32:50.836,0.6999564170837402,20214,73977629,3597,-0.6997265815734863,0.10177090764045715,-0.1004328578710556,73977632
30-May-2020 03:32:51.836,0.6999529600143433,20214,73977629,3597,-0.6997367143630981,0.10171131789684296,-0.10044844448566437,73977633
30-May-2020 03:32:52.836,0.6999616622924805,20246,73977629,3597,-0.6997369527816772,0.10169816017150879,-0.10039858520030975,73977634
30-May-2020 03:32:53.836,0.6999688148498535,20246,73977629,3597,-0.6997363567352295,0.10169035196304321,-0.10036000609397888,73977635
30-May-2020 03:32:54.836,0.6999655961990356,20246,73977629,3597,-0.6997473239898682,0.10163067281246185,-0.10036678612232208,73977636
30-May-2020 03:32:55.836,0.6999675035476685,20246,73977629,3597,-0.6997523307800293,0.10162834823131561,-0.10032142698764801,73977637
30-May-2020 03:32:56.836,0.69997239112854,20246,73977629,3597,-0.6997553110122681,0.10160970687866211,-0.1002865880727768,73977638
30-May-2020 03:32:57.836,0.6999727487564087,20246,73977629,3597,-0.6997617483139038,0.10156379640102386,-0.10028553009033203,73977639
30-May-2020 03:32:58.836,0.6999773979187012,20246,73977629,3597,-0.6997642517089844,0.10155627131462097,-0.10024154186248779,73977640
30-May-2020 03:32:59.836,0.6999812126159668,20246,73977629,3597,-0.69976806640625,0.10153518617153168,-0.10020995140075684,73977641
30-May-2020 03:33:00.836,0.6999853849411011,20246,73977629,3597,-0.6997727155685425,0.10148352384567261,-0.10020074248313904,73977642
30-May-2020 03:33:01.836,0.6999927759170532,20246,73977629,3597,-0.6997716426849365,0.10147352516651154,-0.10016542673110962,73977643
30-May-2020 03:33:02.836,0.6999971866607666,20246,73977629,3597,-0.6997743844985962,0.10145343840122223,-0.10013671219348907,73977644
30-May-2020 03:33:03.836,0.6999979019165039,20246,73977629,3597,-0.699781060218811,0.10141047835350037,-0.1001291275024414,73977645
30-May-2020 03:33:04.836,0.7000061273574829,20246,73977629,3597,-0.6997804641723633,0.1013946682214737,-0.10009285807609558,73977646
30-May-2020 03:33:05.836,0.7000110149383545,20246,73977629,3597,-0.6997826099395752,0.10137799382209778,-0.1000586450099945,73977647
30-May-2020 03:33:06.836,0.7000112533569336,20246,73977629,3597,-0.699790358543396,0.10133151710033417,-0.10005013644695282,73977648
30-May-2020 03:33:07.836,0.7000141143798828,20246,73977629,3597,-0.6997948884963989,0.10131590068340302,-0.10001464188098907,73977649
30-May-2020 03:33:08.836,0.700019359588623,20246,73977629,3597,-0.6997971534729004,0.10129667818546295,-0.09998252987861633,73977650
30-May-2020 03:33:09.836,0.7000205516815186,20246,73977629,3597,-0.6998031139373779,0.10125893354415894,-0.09996913373470306,73977651
30-May-2020 03:33:10.836,0.7000241279602051,20246,73977629,3597,-0.6998066902160645,0.10124069452285767,-0.0999377965927124,73977652
30-May-2020 03:33:11.836,0.7000272274017334,20246,73977629,3597,-0.6998108625411987,0.10122378170490265,-0.09990352392196655,73977653
30-May-2020 03:33:12.836,0.700027585029602,20246,73977629,3597,-0.6998168230056763,0.10118676722049713,-0.09989656507968903,73977654
30-May-2020 03:33:13.836,0.7000337839126587,20246,73977629,3597,-0.6998178958892822,0.10116726160049438,-0.09986579418182373,73977655
30-May-2020 03:33:14.836,0.7000390291213989,20246,73977629,3597,-0.6998203992843628,0.10114793479442596,-0.09983332455158234,73977656
30-May-2020 03:33:15.836,0.7000417709350586,20246,73977629,3597,-0.699824333190918,0.1011119931936264,-0.09982076287269592,73977657
30-May-2020 03:33:16.836,0.7000492811203003,20246,73977629,3597,-0.6998246908187866,0.10109056532382965,-0.09978838264942169,73977658
30-May-2020 03:33:17.836,0.7000546455383301,20246,73977629,3597,-0.6998263597488403,0.1010713130235672,-0.09975825250148773,73977659
30-May-2020 03:33:18.836,0.7000573873519897,20246,73977661,3604,-0.699831485748291,0.10102978348731995,-0.09974245727062225,73977660
30-May-2020 03:33:19.836,0.7000598907470703,20246,73977661,3604,-0.6998366117477417,0.10100951790809631,-0.09970904886722565,73977661
30-May-2020 03:33:20.836,0.7000657320022583,20246,73977661,3604,-0.6998380422592163,0.10099279880523682,-0.09967562556266785,73977662
30-May-2020 03:33:21.836,0.7000651359558105,20246,73977661,3604,-0.6998463869094849,0.1009540855884552,-0.09966091811656952,73977663
30-May-2020 03:33:22.836,0.7000672817230225,20246,73977661,3604,-0.6998510360717773,0.1009344607591629,-0.09963339567184448,73977664
30-May-2020 03:33:23.836,0.7000695466995239,20246,73977661,3604,-0.6998558044433594,0.10091373324394226,-0.09960344433784485,73977665
30-May-2020 03:33:24.836,0.7000719308853149,20278,73977661,3604,-0.6998608112335205,0.10088402032852173,-0.09958340227603912,73977666
30-May-2020 03:33:25.836,0.7000778913497925,20278,73977661,3604,-0.6998612880706787,0.10086601972579956,-0.09955646097660065,73977667
30-May-2020 03:33:26.836,0.7000826597213745,20278,73977661,3604,-0.6998635530471802,0.10084466636180878,-0.09952794015407562,73977668
30-May-2020 03:33:27.836,0.7000851631164551,20278,73977661,3604,-0.6998682022094727,0.10081043839454651,-0.0995129644870758,73977669
30-May-2020 03:33:28.836,0.7000938653945923,20278,73977661,3604,-0.6998668909072876,0.1007888913154602,-0.09948280453681946,73977670
30-May-2020 03:33:29.836,0.700097918510437,20278,73977661,3604,-0.6998697519302368,0.10076543688774109,-0.09945707023143768,73977671
30-May-2020 03:33:30.836,0.7001022100448608,20278,73977661,3604,-0.6998746395111084,0.10072731971740723,-0.09943121671676636,73977672
30-May-2020 03:33:31.836,0.7001051902770996,20278,73977661,3604,-0.6998779773712158,0.10070717334747314,-0.09940549731254578,73977673
30-May-2020 03:33:32.836,0.700109601020813,20278,73977661,3604,-0.6998815536499023,0.10068358480930328,-0.09937624633312225,73977674
30-May-2020 03:33:33.836,0.7001101970672607,20278,73977661,3604,-0.6998884677886963,0.1006510853767395,-0.09935614466667175,73977675
30-May-2020 03:33:34.836,0.7001110315322876,20278,73977661,3604,-0.6998932361602783,0.10063503682613373,-0.0993322879076004,73977676
30-May-2020 03:33:35.836,0.7001144886016846,20278,73977661,3604,-0.6998974084854126,0.10061728954315186,-0.09929853677749634,73977677
30-May-2020 03:33:36.836,0.7001163959503174,20278,73977661,3604,-0.6999025344848633,0.10058224201202393,-0.09928344190120697,73977678
30-May-2020 03:33:37.836,0.7001200914382935,20278,73977661,3604,-0.6999056339263916,0.1005602777004242,-0.09925548732280731,73977679
30-May-2020 03:33:38.836,0.7001250982284546,20278,73977661,3604,-0.6999081373214722,0.10053880512714386,-0.09922473132610321,73977680
30-May-2020 03:33:39.836,0.700128436088562,20278,73977661,3604,-0.6999121904373169,0.10050606727600098,-0.09920631349086761,73977681
30-May-2020 03:33:40.836,0.7001347541809082,20278,73977661,3604,-0.6999132633209229,0.10048173367977142,-0.0991780012845993,73977682
30-May-2020 03:33:41.836,0.7001394033432007,20278,73977661,3604,-0.6999160051345825,0.10045981407165527,-0.09914858639240265,73977683
30-May-2020 03:33:42.836,0.7001426219940186,20278,73977661,3604,-0.6999202966690063,0.10042698681354523,-0.09912988543510437,73977684
30-May-2020 03:33:43.836,0.700147271156311,20278,73977661,3604,-0.6999233961105347,0.10040543973445892,-0.09909898042678833,73977685
30-May-2020 03:33:44.836,0.7001509666442871,20278,73977661,3604,-0.6999258995056152,0.10038198530673981,-0.09907665848731995,73977686
30-May-2020 03:33:45.836,0.700153112411499,20278,73977661,3604,-0.6999309062957764,0.10035429894924164,-0.09905360639095306,73977687
30-May-2020 03:33:46.836,0.7001568078994751,20278,73977661,3604,-0.6999353170394897,0.10033103823661804,-0.09902240335941315,73977688
30-May-2020 03:33:47.836,0.700161337852478,20278,73977661,3604,-0.6999382972717285,0.10030527412891388,-0.09899455308914185,73977689
30-May-2020 03:33:48.836,0.7001618146896362,20278,73977661,3604,-0.6999443769454956,0.1002785712480545,-0.09897536039352417,73977690
30-May-2020 03:33:49.836,0.7001643180847168,20278,73977661,3604,-0.699948787689209,0.10025839507579803,-0.09894663095474243,73977691
30-May-2020 03:33:50.836,0.7001687288284302,20278,73977693,3597,-0.6999518871307373,0.10023096203804016,-0.09891800582408905,73977692
30-May-2020 03:33:51.836,0.7001708745956421,20278,73977693,3597,-0.699957013130188,0.10020224750041962,-0.0988994687795639,73977693
30-May-2020 03:33:52.836,0.7001779079437256,20278,73977693,3597,-0.6999576091766357,0.10017725825309753,-0.09886784851551056,73977694
30-May-2020 03:33:53.836,0.7001805305480957,20278,73977693,3597,-0.6999620199203491,0.10015544295310974,-0.09884156286716461,73977695
30-May-2020 03:33:54.836,0.7001839876174927,20278,73977693,3597,-0.6999654769897461,0.10012523829936981,-0.09882292151451111,73977696
30-May-2020 03:33:55.836,0.7001900672912598,20278,73977693,3597,-0.6999669075012207,0.10010574758052826,-0.09879103302955627,73977697
30-May-2020 03:33:56.836,0.7001956701278687,20310,73977693,3597,-0.699968695640564,0.10008171200752258,-0.09876257181167603,73977698
30-May-2020 03:33:57.836,0.7001969814300537,20310,73977693,3597,-0.6999741792678833,0.10004997253417969,-0.09874588251113892,73977699
30-May-2020 03:33:58.836,0.7002006769180298,20310,73977693,3597,-0.6999784708023071,0.10002987086772919,-0.0987103283405304,73977700
30-May-2020 03:33:59.836,0.7002029418945312,20310,73977693,3597,-0.6999831199645996,0.10000111162662506,-0.09869059920310974,73977701
30-May-2020 03:34:00.836,0.7002050876617432,20310,73977693,3597,-0.6999891996383667,0.09996911883354187,-0.09866532683372498,73977702
30-May-2020 03:34:01.836,0.7002071142196655,20310,73977693,3597,-0.6999932527542114,0.0999520868062973,-0.09863783419132233,73977703
30-May-2020 03:34:02.836,0.7002090215682983,20310,73977693,3597,-0.6999986171722412,0.09992635250091553,-0.0986117422580719,73977704
30-May-2020 03:34:03.836,0.7002122402191162,20310,73977693,3597,-0.7000018358230591,0.09989960491657257,-0.09859313070774078,73977705
30-May-2020 03:34:04.836,0.7002191543579102,20310,73977693,3597,-0.7000024318695068,0.09987710416316986,-0.09856347739696503,73977706
30-May-2020 03:34:05.836,0.7002236843109131,20310,73977693,3597,-0.7000055313110352,0.09984894096851349,-0.09853865206241608,73977707
30-May-2020 03:34:06.836,0.7002295255661011,20310,73977693,3597,-0.7000069618225098,0.09982243180274963,-0.09851205348968506,73977708
30-May-2020 03:34:07.836,0.7002353668212891,20310,73977693,3597,-0.7000095844268799,0.09979619085788727,-0.09848088026046753,73977709
30-May-2020 03:34:08.836,0.7002381086349487,20310,73977693,3597,-0.7000137567520142,0.09977154433727264,-0.09845656156539917,73977710
30-May-2020 03:34:09.836,0.7002408504486084,20310,73977693,3597,-0.7000186443328857,0.09974360466003418,-0.09843005239963531,73977711
30-May-2020 03:34:10.836,0.7002451419830322,20310,73977693,3597,-0.7000216245651245,0.09972308576107025,-0.0983993262052536,73977712
30-May-2020 03:34:11.836,0.7002480030059814,20310,73977693,3597,-0.7000261545181274,0.09969165921211243,-0.09837934374809265,73977713
30-May-2020 03:34:12.836,0.7002477645874023,20310,73977693,3597,-0.7000317573547363,0.09967131912708282,-0.09835849702358246,73977714
30-May-2020 03:34:13.836,0.7002507448196411,20310,73977693,3597,-0.7000360488891602,0.09965398907661438,-0.09832420945167542,73977715
30-May-2020 03:34:14.836,0.7002521753311157,20310,73977693,3597,-0.7000414133071899,0.09962765872478485,-0.09830427169799805,73977716
30-May-2020 03:34:15.836,0.7002570629119873,20310,73977693,3597,-0.7000433206558228,0.09959596395492554,-0.09828707575798035,73977717
30-May-2020 03:34:16.836,0.700263500213623,20310,73977693,3597,-0.7000454664230347,0.09957383573055267,-0.09824863076210022,73977718
30-May-2020 03:34:17.836,0.7002663612365723,20310,73977693,3597,-0.7000502347946167,0.09954248368740082,-0.09822654724121094,73977719
30-May-2020 03:34:18.836,0.700271725654602,20310,73977693,3597,-0.7000517845153809,0.09951356053352356,-0.09820464253425598,73977720
30-May-2020 03:34:19.836,0.7002781629562378,20310,73977693,3597,-0.7000532150268555,0.09949386119842529,-0.09816791117191315,73977721
30-May-2020 03:34:20.836,0.7002791166305542,20310,73977693,3597,-0.7000583410263062,0.09946794807910919,-0.09815192222595215,73977722
30-May-2020 03:34:21.836,0.7002823352813721,20310,73977693,3597,-0.700061559677124,0.09944094717502594,-0.09813271462917328,73977723
30-May-2020 03:34:22.836,0.7002876996994019,20310,73977725,3597,-0.7000641822814941,0.09942410886287689,-0.09809407591819763,73977724
30-May-2020 03:34:23.836,0.700289249420166,20310,73977725,3597,-0.7000685930252075,0.09939625859260559,-0.0980791300535202,73977725
30-May-2020 03:34:24.836,0.7002929449081421,20310,73977725,3597,-0.7000726461410522,0.09936876595020294,-0.0980517715215683,73977726
30-May-2020 03:34:25.836,0.70029616355896,20310,73977725,3597,-0.7000763416290283,0.09935453534126282,-0.09801751375198364,73977727
30-May-2020 03:34:26.836,0.7002983093261719,20310,73977725,3597,-0.7000813484191895,0.0993250161409378,-0.0979958176612854,73977728
30-May-2020 03:34:27.836,0.7003026008605957,20310,73977725,3597,-0.7000848054885864,0.09929169714450836,-0.09797389805316925,73977729
30-May-2020 03:34:28.836,0.7003093957901001,20342,73977725,3597,-0.7000858783721924,0.09927256405353546,-0.09793806076049805,73977730
30-May-2020 03:34:29.836,0.7003107070922852,20342,73977725,3597,-0.7000918388366699,0.0992434173822403,-0.09791599214076996,73977731
30-May-2020 03:34:30.836,0.7003128528594971,20342,73977725,3597,-0.7000967264175415,0.0992136150598526,-0.0978962630033493,73977732
30-May-2020 03:34:31.836,0.7003189325332642,20342,73977725,3597,-0.7000975608825684,0.0991944819688797,-0.09786494076251984,73977733
30-May-2020 03:34:32.836,0.7003228664398193,20342,73977725,3597,-0.7001005411148071,0.0991685539484024,-0.0978417694568634,73977734
30-May-2020 03:34:33.836,0.7003253698348999,20342,73977725,3597,-0.7001051902770996,0.09913843870162964,-0.09782189130783081,73977735
30-May-2020 03:34:34.836,0.7003309726715088,20342,73977725,3597,-0.7001060247421265,0.09912155568599701,-0.09779033064842224,73977736
30-May-2020 03:34:35.836,0.7003347873687744,20342,73977725,3597,-0.700109601020813,0.09909564256668091,-0.09776405990123749,73977737
30-May-2020 03:34:36.836,0.7003366947174072,20342,73977725,3597,-0.7001149654388428,0.09906606376171112,-0.09774255752563477,73977738
30-May-2020 03:34:37.836,0.7003390789031982,20342,73977725,3597,-0.7001194953918457,0.09904681146144867,-0.0977126806974411,73977739
30-May-2020 03:34:38.836,0.700340747833252,20342,73977725,3597,-0.7001250982284546,0.09901846945285797,-0.09768891334533691,73977740
30-May-2020 03:34:39.836,0.700344443321228,20342,73977725,3597,-0.7001291513442993,0.09898875653743744,-0.09766671061515808,73977741
30-May-2020 03:34:40.836,0.7003488540649414,20342,73977725,3597,-0.700131893157959,0.09896998107433319,-0.09763254225254059,73977742
30-May-2020 03:34:41.836,0.7003488540649414,20342,73977725,3597,-0.700131893157959,0.09896998107433319,-0.09763254225254059,73977743