#SCNAME : SES14
#Start time: 28-May-2020 14:58:52.356
#End time: 28-May-2020 18:58:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-May-2020 14:58:52.450,0.16230982542037964,19668,73845980,32400,-0.16104838252067566,-0.6884458065032959,0.6883034706115723,73845993
28-May-2020 14:58:53.450,0.1622852087020874,19668,73845980,32400,-0.16102084517478943,-0.6884516477584839,0.688309907913208,73845994
28-May-2020 14:58:54.450,0.16226008534431458,19668,73845980,32400,-0.16099438071250916,-0.6884576082229614,0.6883161067962646,73845995
28-May-2020 14:58:55.450,0.16223549842834473,19668,73845980,32400,-0.16096967458724976,-0.688463568687439,0.6883218288421631,73845996
28-May-2020 14:58:56.450,0.16221216320991516,19668,73845980,32400,-0.16094529628753662,-0.6884689331054688,0.6883277893066406,73845997
28-May-2020 14:58:57.450,0.16218438744544983,19668,73845980,32400,-0.1609187126159668,-0.6884747743606567,0.6883343458175659,73845998
28-May-2020 14:58:58.450,0.1621588170528412,19668,73845980,32400,-0.1608951985836029,-0.6884815692901611,0.6883392333984375,73845999
28-May-2020 14:58:59.450,0.1621326506137848,19668,73845980,32400,-0.16087329387664795,-0.6884894371032715,0.6883429288864136,73846000
28-May-2020 14:59:00.450,0.16211029887199402,19668,73845980,32400,-0.1608525514602661,-0.6884948015213013,0.6883474588394165,73846001
28-May-2020 14:59:01.450,0.1620846688747406,19668,73845980,32400,-0.160822331905365,-0.6885005235671997,0.6883546113967896,73846002
28-May-2020 14:59:02.450,0.16205909848213196,19668,73845980,32400,-0.16079795360565186,-0.6885052919387817,0.688361644744873,73846003
28-May-2020 14:59:03.450,0.16203486919403076,19668,73845980,32400,-0.16077470779418945,-0.6885089874267578,0.6883690357208252,73846004
28-May-2020 14:59:04.450,0.1620132327079773,19668,73845980,32400,-0.16074925661087036,-0.6885145902633667,0.6883745193481445,73846005
28-May-2020 14:59:05.450,0.1619860827922821,19668,73845980,32400,-0.16072270274162292,-0.6885225772857666,0.6883790493011475,73846006
28-May-2020 14:59:06.450,0.16195794939994812,19668,73845980,32400,-0.16069471836090088,-0.6885290145874023,0.688386082649231,73846007
28-May-2020 14:59:07.450,0.1619340479373932,19668,73845980,32400,-0.16067057847976685,-0.6885347366333008,0.6883916854858398,73846008
28-May-2020 14:59:08.450,0.16190946102142334,19668,73845980,32400,-0.16064634919166565,-0.6885420083999634,0.6883958578109741,73846009
28-May-2020 14:59:09.450,0.16188696026802063,19668,73845980,32400,-0.1606282889842987,-0.6885467767715454,0.6884000301361084,73846010
28-May-2020 14:59:10.450,0.16186171770095825,19668,73846012,32400,-0.16059866547584534,-0.6885546445846558,0.6884051561355591,73846011
28-May-2020 14:59:11.450,0.16183418035507202,19668,73846012,32400,-0.16057366132736206,-0.6885601282119751,0.6884119510650635,73846012
28-May-2020 14:59:12.450,0.16181129217147827,19668,73846012,32400,-0.16054853796958923,-0.6885653734207153,0.6884181499481201,73846013
28-May-2020 14:59:13.450,0.1617869734764099,19668,73846012,32400,-0.1605238914489746,-0.688571572303772,0.6884232759475708,73846014
28-May-2020 14:59:14.450,0.16176247596740723,19668,73846012,32400,-0.1605016589164734,-0.6885746717453003,0.6884312629699707,73846015
28-May-2020 14:59:15.450,0.1617356240749359,19668,73846012,32400,-0.16047611832618713,-0.6885815858840942,0.6884365081787109,73846016
28-May-2020 14:59:16.450,0.16171008348464966,19700,73846012,32400,-0.16044855117797852,-0.6885877847671509,0.6884427070617676,73846017
28-May-2020 14:59:17.450,0.16168543696403503,19700,73846012,32400,-0.16042378544807434,-0.6885948181152344,0.6884474754333496,73846018
28-May-2020 14:59:18.450,0.16165858507156372,19700,73846012,32400,-0.1604020595550537,-0.6886008977890015,0.6884523630142212,73846019
28-May-2020 14:59:19.450,0.1616343855857849,19700,73846012,32400,-0.16037338972091675,-0.6886069774627686,0.688459038734436,73846020
28-May-2020 14:59:20.450,0.16160696744918823,19700,73846012,32400,-0.16034749150276184,-0.6886148452758789,0.6884633302688599,73846021
28-May-2020 14:59:21.450,0.16158261895179749,19700,73846012,32400,-0.1603238880634308,-0.6886196136474609,0.6884697675704956,73846022
28-May-2020 14:59:22.450,0.16155698895454407,19700,73846012,32400,-0.16029688715934753,-0.688625693321228,0.6884763240814209,73846023
28-May-2020 14:59:23.450,0.16153573989868164,19700,73846012,32400,-0.16027575731277466,-0.6886308193206787,0.6884812116622925,73846024
28-May-2020 14:59:24.450,0.16150906682014465,19700,73846012,32400,-0.1602517068386078,-0.6886351108551025,0.688488245010376,73846025
28-May-2020 14:59:25.450,0.16148468852043152,19700,73846012,32400,-0.1602250635623932,-0.6886405944824219,0.6884948015213013,73846026
28-May-2020 14:59:26.450,0.16145533323287964,19700,73846012,32400,-0.16019877791404724,-0.6886473894119263,0.6885008811950684,73846027
28-May-2020 14:59:27.450,0.16143086552619934,19700,73846012,32400,-0.1601698100566864,-0.6886532306671143,0.6885075569152832,73846028
28-May-2020 14:59:28.450,0.16140463948249817,19700,73846012,32400,-0.1601429581642151,-0.6886594295501709,0.6885137557983398,73846029
28-May-2020 14:59:29.450,0.16137999296188354,19700,73846012,32400,-0.1601203978061676,-0.6886669397354126,0.6885173320770264,73846030
28-May-2020 14:59:30.450,0.16135403513908386,19700,73846012,32400,-0.1600956916809082,-0.6886724233627319,0.6885237693786621,73846031
28-May-2020 14:59:31.450,0.161333829164505,19700,73846012,32400,-0.16007307171821594,-0.6886769533157349,0.688529372215271,73846032
28-May-2020 14:59:32.450,0.16131019592285156,19700,73846012,32400,-0.1600494086742401,-0.688683271408081,0.6885340213775635,73846033
28-May-2020 14:59:33.450,0.16128292679786682,19700,73846012,32400,-0.16002148389816284,-0.6886886358261108,0.6885416507720947,73846034
28-May-2020 14:59:34.450,0.16125744581222534,19700,73846012,32400,-0.1599985659122467,-0.6886954307556152,0.6885460615158081,73846035
28-May-2020 14:59:35.450,0.1612342894077301,19700,73846012,32400,-0.1599717140197754,-0.6887013912200928,0.6885515451431274,73846036
28-May-2020 14:59:36.450,0.1612044870853424,19700,73846012,32400,-0.15994426608085632,-0.6887075901031494,0.6885589361190796,73846037
28-May-2020 14:59:37.450,0.1611778736114502,19700,73846012,32400,-0.15991687774658203,-0.688713550567627,0.6885656118392944,73846038
28-May-2020 14:59:38.450,0.16115158796310425,19700,73846012,32400,-0.1598893105983734,-0.6887191534042358,0.6885724067687988,73846039
28-May-2020 14:59:39.450,0.16112908720970154,19700,73846012,32400,-0.1598680317401886,-0.6887228488922119,0.6885788440704346,73846040
28-May-2020 14:59:40.450,0.1611042618751526,19700,73846012,32400,-0.15984609723091125,-0.688730001449585,0.6885826587677002,73846041
28-May-2020 14:59:41.450,0.1610797941684723,19700,73846012,32400,-0.159820556640625,-0.6887369155883789,0.6885875463485718,73846042
28-May-2020 14:59:42.450,0.1610558032989502,19700,73846044,32394,-0.1597963571548462,-0.6887433528900146,0.6885924339294434,73846043
28-May-2020 14:59:43.450,0.16103142499923706,19700,73846044,32394,-0.15977436304092407,-0.688747763633728,0.6885987520217896,73846044
28-May-2020 14:59:44.450,0.16100633144378662,19700,73846044,32394,-0.15974876284599304,-0.688754677772522,0.6886037588119507,73846045
28-May-2020 14:59:45.450,0.16097727417945862,19700,73846044,32394,-0.15971669554710388,-0.6887608766555786,0.6886113882064819,73846046
28-May-2020 14:59:46.450,0.16095715761184692,19700,73846044,32394,-0.15969336032867432,-0.6887657642364502,0.6886165142059326,73846047
28-May-2020 14:59:47.450,0.16092896461486816,19700,73846044,32394,-0.15966790914535522,-0.6887698173522949,0.6886252164840698,73846048
28-May-2020 14:59:48.450,0.16090476512908936,19732,73846044,32394,-0.15964347124099731,-0.6887761354446411,0.688630223274231,73846049
28-May-2020 14:59:49.450,0.1608787178993225,19732,73846044,32394,-0.15961799025535583,-0.6887830495834351,0.6886352300643921,73846050
28-May-2020 14:59:50.450,0.16085320711135864,19732,73846044,32394,-0.1595931053161621,-0.6887891292572021,0.688640832901001,73846051
28-May-2020 14:59:51.450,0.16083121299743652,19732,73846044,32394,-0.15956801176071167,-0.6887942552566528,0.688646674156189,73846052
28-May-2020 14:59:52.450,0.1608031988143921,19732,73846044,32394,-0.15954482555389404,-0.6887990236282349,0.6886539459228516,73846053
28-May-2020 14:59:53.450,0.1607741415500641,19732,73846044,32394,-0.15951573848724365,-0.6888072490692139,0.6886590719223022,73846054
28-May-2020 14:59:54.450,0.1607537567615509,19732,73846044,32394,-0.15949326753616333,-0.6888127326965332,0.6886636018753052,73846055
28-May-2020 14:59:55.450,0.16072878241539001,19732,73846044,32394,-0.15946882963180542,-0.6888167858123779,0.6886711120605469,73846056
28-May-2020 14:59:56.450,0.16070085763931274,19732,73846044,32394,-0.15944063663482666,-0.6888240575790405,0.6886767148971558,73846057
28-May-2020 14:59:57.450,0.1606774926185608,19732,73846044,32394,-0.1594173014163971,-0.6888290643692017,0.6886826753616333,73846058
28-May-2020 14:59:58.450,0.1606513261795044,19732,73846044,32394,-0.15938997268676758,-0.6888347864151001,0.6886894702911377,73846059
28-May-2020 14:59:59.450,0.1606268584728241,19732,73846044,32394,-0.15936633944511414,-0.6888391971588135,0.6886962652206421,73846060
28-May-2020 15:00:00.450,0.1605997383594513,19732,73846044,32394,-0.15934130549430847,-0.6888468265533447,0.6887009143829346,73846061
28-May-2020 15:00:01.450,0.16057494282722473,19732,73846044,32394,-0.15931382775306702,-0.6888535022735596,0.6887059211730957,73846062
28-May-2020 15:00:02.450,0.16055288910865784,19732,73846044,32394,-0.15929117798805237,-0.688858151435852,0.6887117624282837,73846063
28-May-2020 15:00:03.450,0.16052913665771484,19732,73846044,32394,-0.15926751494407654,-0.6888648271560669,0.6887162923812866,73846064
28-May-2020 15:00:04.450,0.16050219535827637,19732,73846044,32394,-0.1592383086681366,-0.6888737678527832,0.6887202262878418,73846065
28-May-2020 15:00:05.450,0.16047745943069458,19732,73846044,32394,-0.15921300649642944,-0.6888788938522339,0.6887267827987671,73846066
28-May-2020 15:00:06.450,0.16045120358467102,19732,73846044,32394,-0.15918555855751038,-0.6888844966888428,0.6887338161468506,73846067
28-May-2020 15:00:07.450,0.16042786836624146,19732,73846044,32394,-0.15916410088539124,-0.6888904571533203,0.688738226890564,73846068
28-May-2020 15:00:08.450,0.1603991985321045,19732,73846044,32394,-0.15913504362106323,-0.6888964176177979,0.6887452602386475,73846069
28-May-2020 15:00:09.450,0.1603759229183197,19732,73846044,32394,-0.15911129117012024,-0.6889028549194336,0.6887497901916504,73846070
28-May-2020 15:00:10.450,0.16035115718841553,19732,73846044,32394,-0.15908896923065186,-0.6889090538024902,0.6887545585632324,73846071
28-May-2020 15:00:11.450,0.16032418608665466,19732,73846044,32394,-0.15906262397766113,-0.6889152526855469,0.6887608766555786,73846072
28-May-2020 15:00:12.450,0.16030126810073853,19732,73846044,32394,-0.15903747081756592,-0.6889219284057617,0.6887654066085815,73846073
28-May-2020 15:00:13.450,0.16027623414993286,19732,73846044,32394,-0.15901008248329163,-0.6889281272888184,0.6887710094451904,73846074
28-May-2020 15:00:14.450,0.16025087237358093,19732,73846076,32394,-0.15898677706718445,-0.6889311075210571,0.6887794733047485,73846075
28-May-2020 15:00:15.450,0.16022610664367676,19732,73846076,32394,-0.15896382927894592,-0.6889382600784302,0.6887834072113037,73846076
28-May-2020 15:00:16.450,0.1602013111114502,19732,73846076,32394,-0.15893682837486267,-0.6889432668685913,0.6887905597686768,73846077
28-May-2020 15:00:17.450,0.16017553210258484,19732,73846076,32394,-0.15891271829605103,-0.6889498233795166,0.6887955665588379,73846078
28-May-2020 15:00:18.450,0.16015192866325378,19732,73846076,32394,-0.15888431668281555,-0.6889562606811523,0.6888011693954468,73846079
28-May-2020 15:00:19.450,0.16012883186340332,19732,73846076,32394,-0.15886396169662476,-0.6889595985412598,0.688807487487793,73846080
28-May-2020 15:00:20.450,0.16010260581970215,19764,73846076,32394,-0.15883684158325195,-0.6889677047729492,0.6888117790222168,73846081
28-May-2020 15:00:21.450,0.16007772088050842,19764,73846076,32394,-0.1588110327720642,-0.6889737844467163,0.6888177394866943,73846082
28-May-2020 15:00:22.450,0.16005519032478333,19764,73846076,32394,-0.15878835320472717,-0.6889801025390625,0.6888220310211182,73846083
28-May-2020 15:00:23.450,0.16002488136291504,19764,73846076,32394,-0.15876594185829163,-0.6889858245849609,0.6888281106948853,73846084
28-May-2020 15:00:24.450,0.16000023484230042,19764,73846076,32394,-0.15873542428016663,-0.6889916658401489,0.6888350248336792,73846085
28-May-2020 15:00:25.450,0.15997615456581116,19764,73846076,32394,-0.15870821475982666,-0.6889973878860474,0.6888412237167358,73846086
28-May-2020 15:00:26.450,0.15995261073112488,19764,73846076,32394,-0.15869098901748657,-0.6890010833740234,0.6888469457626343,73846087
28-May-2020 15:00:27.450,0.15992462635040283,19764,73846076,32394,-0.15866035223007202,-0.6890091896057129,0.6888523101806641,73846088
28-May-2020 15:00:28.450,0.15990027785301208,19764,73846076,32394,-0.1586345136165619,-0.6890136003494263,0.6888597011566162,73846089
28-May-2020 15:00:29.450,0.1598755419254303,19764,73846076,32394,-0.15860924124717712,-0.6890193223953247,0.6888654232025146,73846090
28-May-2020 15:00:30.450,0.15984904766082764,19764,73846076,32394,-0.158582866191864,-0.6890252828598022,0.6888717412948608,73846091
28-May-2020 15:00:31.450,0.15982529520988464,19764,73846076,32394,-0.15856212377548218,-0.6890319585800171,0.6888754367828369,73846092
28-May-2020 15:00:32.450,0.15980032086372375,19764,73846076,32394,-0.1585341989994049,-0.6890389919281006,0.6888806819915771,73846093
28-May-2020 15:00:33.450,0.1597771942615509,19764,73846076,32394,-0.15851303935050964,-0.6890428066253662,0.6888871192932129,73846094
28-May-2020 15:00:34.450,0.1597539484500885,19764,73846076,32394,-0.15848928689956665,-0.6890501976013184,0.6888904571533203,73846095
28-May-2020 15:00:35.450,0.15972885489463806,19764,73846076,32394,-0.1584632694721222,-0.6890559196472168,0.6888967752456665,73846096
28-May-2020 15:00:36.450,0.15970081090927124,19764,73846076,32394,-0.15843531489372253,-0.6890617609024048,0.6889039278030396,73846097
28-May-2020 15:00:37.450,0.1596773862838745,19764,73846076,32394,-0.15840855240821838,-0.6890674829483032,0.6889094114303589,73846098
28-May-2020 15:00:38.450,0.15965035557746887,19764,73846076,32394,-0.15838691592216492,-0.6890732049942017,0.6889150142669678,73846099
28-May-2020 15:00:39.450,0.15962320566177368,19764,73846076,32394,-0.15836209058761597,-0.6890790462493896,0.688921332359314,73846100
28-May-2020 15:00:40.450,0.15959632396697998,19764,73846076,32394,-0.15833145380020142,-0.689084529876709,0.6889289617538452,73846101
28-May-2020 15:00:41.450,0.15957602858543396,19764,73846076,32394,-0.15830981731414795,-0.6890904903411865,0.6889326572418213,73846102
28-May-2020 15:00:42.450,0.15954706072807312,19764,73846076,32394,-0.15828481316566467,-0.6890968084335327,0.6889387369155884,73846103
28-May-2020 15:00:43.450,0.15952298045158386,19764,73846076,32394,-0.15825790166854858,-0.6891039609909058,0.6889435052871704,73846104
28-May-2020 15:00:44.450,0.15949925780296326,19764,73846076,32394,-0.15823450684547424,-0.6891061067581177,0.6889523267745972,73846105
28-May-2020 15:00:45.450,0.1594751477241516,19764,73846076,32394,-0.15821054577827454,-0.6891113519668579,0.6889582872390747,73846106
28-May-2020 15:00:46.450,0.1594468057155609,19764,73846108,32394,-0.15818417072296143,-0.6891183853149414,0.6889634132385254,73846107
28-May-2020 15:00:47.450,0.15942317247390747,19764,73846108,32394,-0.15815997123718262,-0.6891247034072876,0.6889685392379761,73846108
28-May-2020 15:00:48.450,0.15939664840698242,19764,73846108,32394,-0.15813219547271729,-0.6891298294067383,0.6889755725860596,73846109
28-May-2020 15:00:49.450,0.159371018409729,19764,73846108,32394,-0.1581093668937683,-0.6891365051269531,0.688980221748352,73846110
28-May-2020 15:00:50.450,0.15934720635414124,19764,73846108,32394,-0.15808379650115967,-0.6891424655914307,0.6889855861663818,73846111
28-May-2020 15:00:51.450,0.1593242883682251,19764,73846108,32394,-0.15805655717849731,-0.6891491413116455,0.6889904737472534,73846112
28-May-2020 15:00:52.450,0.15929925441741943,19796,73846108,32394,-0.15803521871566772,-0.6891524791717529,0.6889978647232056,73846113
28-May-2020 15:00:53.450,0.15927225351333618,19796,73846108,32394,-0.15800687670707703,-0.6891601085662842,0.6890028715133667,73846114
28-May-2020 15:00:54.450,0.15924569964408875,19796,73846108,32394,-0.15798524022102356,-0.6891651153564453,0.6890090703964233,73846115
28-May-2020 15:00:55.450,0.1592227816581726,19796,73846108,32394,-0.15795904397964478,-0.6891701221466064,0.68901526927948,73846116
28-May-2020 15:00:56.450,0.15919867157936096,19796,73846108,32394,-0.15793731808662415,-0.6891746520996094,0.689021110534668,73846117
28-May-2020 15:00:57.450,0.15917453169822693,19796,73846108,32394,-0.1579107940196991,-0.6891822814941406,0.6890254020690918,73846118
28-May-2020 15:00:58.450,0.15914833545684814,19796,73846108,32394,-0.15788546204566956,-0.6891872882843018,0.6890321969985962,73846119
28-May-2020 15:00:59.450,0.15912222862243652,19796,73846108,32394,-0.1578597128391266,-0.6891921758651733,0.6890393495559692,73846120
28-May-2020 15:01:00.450,0.1590992510318756,19796,73846108,32394,-0.15783411264419556,-0.6891982555389404,0.6890444755554199,73846121
28-May-2020 15:01:01.450,0.15906965732574463,19796,73846108,32394,-0.15780609846115112,-0.6892045736312866,0.6890511512756348,73846122
28-May-2020 15:01:02.450,0.1590431034564972,19796,73846108,32394,-0.15777939558029175,-0.6892098188400269,0.6890581846237183,73846123
28-May-2020 15:01:03.450,0.1590214967727661,19796,73846108,32394,-0.15775835514068604,-0.6892155408859253,0.6890621185302734,73846124
28-May-2020 15:01:04.450,0.15899556875228882,19796,73846108,32394,-0.15773367881774902,-0.6892222166061401,0.6890672445297241,73846125
28-May-2020 15:01:05.450,0.15896597504615784,19796,73846108,32394,-0.15770548582077026,-0.6892306804656982,0.6890722513198853,73846126
28-May-2020 15:01:06.450,0.15894317626953125,19796,73846108,32394,-0.15768316388130188,-0.6892355680465698,0.689077615737915,73846127
28-May-2020 15:01:07.450,0.1589224636554718,19796,73846108,32394,-0.1576606035232544,-0.6892391443252563,0.6890840530395508,73846128
28-May-2020 15:01:08.450,0.15889453887939453,19796,73846108,32394,-0.1576322615146637,-0.6892458200454712,0.6890902519226074,73846129
28-May-2020 15:01:09.450,0.1588694453239441,19796,73846108,32394,-0.1576087474822998,-0.6892528533935547,0.6890941858291626,73846130
28-May-2020 15:01:10.450,0.15884658694267273,19796,73846108,32394,-0.15758436918258667,-0.6892579793930054,0.6891000270843506,73846131
28-May-2020 15:01:11.450,0.15882247686386108,19796,73846108,32394,-0.1575617492198944,-0.6892604827880859,0.6891082525253296,73846132
28-May-2020 15:01:12.450,0.1587962806224823,19796,73846108,32394,-0.157536119222641,-0.6892673969268799,0.6891131401062012,73846133
28-May-2020 15:01:13.450,0.15877002477645874,19796,73846108,32394,-0.1575058400630951,-0.6892745494842529,0.6891188621520996,73846134
28-May-2020 15:01:14.450,0.15874388813972473,19796,73846108,32394,-0.1574794352054596,-0.6892795562744141,0.6891261339187622,73846135
28-May-2020 15:01:15.450,0.1587199866771698,19796,73846108,32394,-0.15745434165000916,-0.6892822980880737,0.6891345977783203,73846136
28-May-2020 15:01:16.450,0.15869364142417908,19796,73846108,32394,-0.1574312150478363,-0.6892902851104736,0.6891379356384277,73846137
28-May-2020 15:01:17.450,0.15866854786872864,19796,73846108,32394,-0.1574098765850067,-0.6892961263656616,0.6891429424285889,73846138
28-May-2020 15:01:18.450,0.15864348411560059,19796,73846140,32394,-0.1573856770992279,-0.6893013715744019,0.6891485452651978,73846139
28-May-2020 15:01:19.450,0.15862101316452026,19796,73846140,32394,-0.1573614478111267,-0.6893061399459839,0.6891542673110962,73846140
28-May-2020 15:01:20.450,0.15859472751617432,19796,73846140,32394,-0.15733584761619568,-0.6893134117126465,0.6891591548919678,73846141
28-May-2020 15:01:21.450,0.15856915712356567,19796,73846140,32394,-0.15730878710746765,-0.6893191337585449,0.6891653537750244,73846142
28-May-2020 15:01:22.450,0.15854352712631226,19796,73846140,32394,-0.15728119015693665,-0.6893248558044434,0.6891719102859497,73846143
28-May-2020 15:01:23.450,0.15852051973342896,19796,73846140,32394,-0.15725678205490112,-0.6893289089202881,0.6891787052154541,73846144
28-May-2020 15:01:24.450,0.15849214792251587,19828,73846140,32394,-0.15723055601119995,-0.6893371343612671,0.6891831159591675,73846145
28-May-2020 15:01:25.450,0.15846660733222961,19828,73846140,32394,-0.15720438957214355,-0.6893423795700073,0.6891896724700928,73846146
28-May-2020 15:01:26.450,0.15844407677650452,19828,73846140,32394,-0.15718266367912292,-0.6893463134765625,0.6891961097717285,73846147
28-May-2020 15:01:27.450,0.15841904282569885,19828,73846140,32394,-0.15715551376342773,-0.6893523931503296,0.6892017126083374,73846148
28-May-2020 15:01:28.450,0.15838834643363953,19828,73846140,32394,-0.15712302923202515,-0.689361572265625,0.6892070770263672,73846149
28-May-2020 15:01:29.450,0.15836474299430847,19828,73846140,32394,-0.15710344910621643,-0.6893651485443115,0.6892135143280029,73846150
28-May-2020 15:01:30.450,0.15834364295005798,19828,73846140,32394,-0.1570783257484436,-0.6893688440322876,0.6892201900482178,73846151
28-May-2020 15:01:31.450,0.1583157777786255,19828,73846140,32394,-0.1570560336112976,-0.6893762350082397,0.6892242431640625,73846152
28-May-2020 15:01:32.450,0.15828761458396912,19828,73846140,32394,-0.15703216195106506,-0.6893819570541382,0.6892307996749878,73846153
28-May-2020 15:01:33.450,0.15826445817947388,19828,73846140,32394,-0.15700623393058777,-0.6893861293792725,0.6892377138137817,73846154
28-May-2020 15:01:34.450,0.15824151039123535,19828,73846140,32394,-0.15698248147964478,-0.6893911361694336,0.6892434358596802,73846155
28-May-2020 15:01:35.450,0.15821483731269836,19828,73846140,32394,-0.1569565236568451,-0.6893963813781738,0.689250111579895,73846156
28-May-2020 15:01:36.450,0.15818926692008972,19828,73846140,32394,-0.15692859888076782,-0.689403772354126,0.6892551183700562,73846157
28-May-2020 15:01:37.450,0.15816521644592285,19828,73846140,32394,-0.15689915418624878,-0.6894097328186035,0.6892613172531128,73846158
28-May-2020 15:01:38.450,0.15814077854156494,19828,73846140,32394,-0.1568799912929535,-0.6894152164459229,0.6892658472061157,73846159
28-May-2020 15:01:39.450,0.1581140160560608,19828,73846140,32394,-0.15684989094734192,-0.6894216537475586,0.6892725229263306,73846160
28-May-2020 15:01:40.450,0.158086359500885,19828,73846140,32394,-0.15682509541511536,-0.6894270181655884,0.6892788410186768,73846161
28-May-2020 15:01:41.450,0.15806475281715393,19828,73846140,32394,-0.156803160905838,-0.6894320249557495,0.6892839670181274,73846162
28-May-2020 15:01:42.450,0.15803974866867065,19828,73846140,32394,-0.15677937865257263,-0.6894375085830688,0.6892895698547363,73846163
28-May-2020 15:01:43.450,0.15801459550857544,19828,73846140,32394,-0.1567544937133789,-0.6894433498382568,0.6892951726913452,73846164
28-May-2020 15:01:44.450,0.1579868197441101,19828,73846140,32394,-0.1567278504371643,-0.6894487142562866,0.6893023252487183,73846165
28-May-2020 15:01:45.450,0.15796613693237305,19828,73846140,32394,-0.15670546889305115,-0.689454197883606,0.6893066167831421,73846166
28-May-2020 15:01:46.451,0.15793949365615845,19828,73846140,32394,-0.15667754411697388,-0.6894587278366089,0.689314603805542,73846167
28-May-2020 15:01:47.451,0.15791207551956177,19828,73846140,32394,-0.15664947032928467,-0.6894667148590088,0.6893187761306763,73846168
28-May-2020 15:01:48.451,0.1578848958015442,19828,73846140,32394,-0.15661945939064026,-0.6894723176956177,0.6893267631530762,73846169
28-May-2020 15:01:49.451,0.1578632891178131,19828,73846140,32394,-0.15660050511360168,-0.6894766092300415,0.6893314123153687,73846170
28-May-2020 15:01:50.451,0.15783542394638062,19828,73846172,32394,-0.1565726399421692,-0.6894828081130981,0.6893380880355835,73846171
28-May-2020 15:01:51.451,0.15781128406524658,19828,73846172,32394,-0.15654721856117249,-0.6894896030426025,0.6893426179885864,73846172
28-May-2020 15:01:52.451,0.15778866410255432,19828,73846172,32394,-0.15652847290039062,-0.6894950866699219,0.6893463134765625,73846173
28-May-2020 15:01:53.451,0.15776598453521729,19828,73846172,32394,-0.15650147199630737,-0.689500093460083,0.6893526315689087,73846174
28-May-2020 15:01:54.451,0.15773898363113403,19828,73846172,32394,-0.15647625923156738,-0.6895054578781128,0.6893594264984131,73846175
28-May-2020 15:01:55.451,0.1577129065990448,19828,73846172,32394,-0.15644940733909607,-0.6895114183425903,0.6893655061721802,73846176
28-May-2020 15:01:56.451,0.1576882302761078,19860,73846172,32394,-0.15642765164375305,-0.6895170211791992,0.6893703937530518,73846177
28-May-2020 15:01:57.451,0.15766361355781555,19860,73846172,32394,-0.15639916062355042,-0.6895207166671753,0.6893788576126099,73846178
28-May-2020 15:01:58.451,0.15763521194458008,19860,73846172,32394,-0.1563723087310791,-0.6895283460617065,0.6893837451934814,73846179
28-May-2020 15:01:59.451,0.15760838985443115,19860,73846172,32394,-0.15634840726852417,-0.6895346641540527,0.6893889904022217,73846180
28-May-2020 15:02:00.451,0.1575855016708374,19860,73846172,32394,-0.15632393956184387,-0.6895385980606079,0.6893959045410156,73846181
28-May-2020 15:02:01.451,0.15756386518478394,19860,73846172,32394,-0.15630120038986206,-0.6895420551300049,0.6894023418426514,73846182
28-May-2020 15:02:02.451,0.15753591060638428,19860,73846172,32394,-0.15627679228782654,-0.6895507574081421,0.6894055604934692,73846183
28-May-2020 15:02:03.451,0.1575120985507965,19860,73846172,32394,-0.15624812245368958,-0.689556360244751,0.6894118785858154,73846184
28-May-2020 15:02:04.451,0.15748807787895203,19860,73846172,32394,-0.1562258005142212,-0.6895607709884644,0.6894180774688721,73846185
28-May-2020 15:02:05.451,0.1574617624282837,19860,73846172,32394,-0.15620172023773193,-0.6895674467086792,0.6894229650497437,73846186
28-May-2020 15:02:06.451,0.15743759274482727,19860,73846172,32394,-0.15617305040359497,-0.6895751953125,0.6894272565841675,73846187
28-May-2020 15:02:07.451,0.15741044282913208,19860,73846172,32394,-0.1561439335346222,-0.6895809173583984,0.6894344091415405,73846188
28-May-2020 15:02:08.451,0.15738916397094727,19860,73846172,32394,-0.15612220764160156,-0.6895856857299805,0.6894394159317017,73846189
28-May-2020 15:02:09.451,0.15736040472984314,19860,73846172,32394,-0.15609297156333923,-0.6895915269851685,0.6894468069076538,73846190
28-May-2020 15:02:10.451,0.15733462572097778,19860,73846172,32394,-0.15606829524040222,-0.6895962953567505,0.6894532442092896,73846191
28-May-2020 15:02:11.451,0.1573106348514557,19860,73846172,32394,-0.15604746341705322,-0.6896011829376221,0.6894584894180298,73846192
28-May-2020 15:02:12.451,0.1572854220867157,19860,73846172,32394,-0.15602248907089233,-0.6896065473556519,0.6894646883010864,73846193
28-May-2020 15:02:13.451,0.15726274251937866,19860,73846172,32394,-0.15599778294563293,-0.6896131038665771,0.6894686222076416,73846194
28-May-2020 15:02:14.451,0.15723612904548645,19860,73846172,32394,-0.15597200393676758,-0.6896198987960815,0.6894738674163818,73846195
28-May-2020 15:02:15.451,0.15721115469932556,19860,73846172,32394,-0.15594518184661865,-0.6896241903305054,0.6894814968109131,73846196
28-May-2020 15:02:16.451,0.15718692541122437,19860,73846172,32394,-0.15591895580291748,-0.6896284818649292,0.6894886493682861,73846197
28-May-2020 15:02:17.451,0.1571621298789978,19860,73846172,32394,-0.1558956801891327,-0.6896347999572754,0.6894934177398682,73846198
28-May-2020 15:02:18.451,0.15713593363761902,19860,73846172,32394,-0.15586665272712708,-0.6896424293518066,0.6894983053207397,73846199
28-May-2020 15:02:19.451,0.1571098268032074,19860,73846172,32394,-0.15584227442741394,-0.6896464824676514,0.6895053386688232,73846200
28-May-2020 15:02:20.451,0.15708622336387634,19860,73846172,32394,-0.15582197904586792,-0.6896507740020752,0.6895109415054321,73846201
28-May-2020 15:02:21.451,0.15706130862236023,19860,73846172,32394,-0.15579620003700256,-0.6896589994430542,0.68951416015625,73846202
28-May-2020 15:02:22.451,0.15703639388084412,19860,73846204,32400,-0.1557685136795044,-0.689664363861084,0.689521074295044,73846203
28-May-2020 15:02:23.451,0.15701088309288025,19860,73846204,32400,-0.1557471752166748,-0.6896692514419556,0.6895264387130737,73846204
28-May-2020 15:02:24.451,0.1569874882698059,19860,73846204,32400,-0.15572139620780945,-0.6896750926971436,0.6895318031311035,73846205
28-May-2020 15:02:25.451,0.15696075558662415,19860,73846204,32400,-0.15569809079170227,-0.6896817684173584,0.689536452293396,73846206
28-May-2020 15:02:26.451,0.15693408250808716,19860,73846204,32400,-0.15566930174827576,-0.6896876096725464,0.6895432472229004,73846207
28-May-2020 15:02:27.451,0.15691104531288147,19860,73846204,32400,-0.1556464433670044,-0.6896929740905762,0.6895484924316406,73846208
28-May-2020 15:02:28.451,0.15688636898994446,19892,73846204,32400,-0.15562161803245544,-0.6896975040435791,0.689555287361145,73846209
28-May-2020 15:02:29.451,0.15685880184173584,19892,73846204,32400,-0.15559351444244385,-0.6897039413452148,0.6895612478256226,73846210
28-May-2020 15:02:30.451,0.15683513879776,19892,73846204,32400,-0.15556827187538147,-0.689708948135376,0.6895673274993896,73846211
28-May-2020 15:02:31.451,0.15681305527687073,19892,73846204,32400,-0.15554451942443848,-0.6897122859954834,0.6895744800567627,73846212
28-May-2020 15:02:32.451,0.15678590536117554,19892,73846204,32400,-0.1555219292640686,-0.6897202730178833,0.6895778179168701,73846213
28-May-2020 15:02:33.451,0.15675702691078186,19892,73846204,32400,-0.15549218654632568,-0.6897270679473877,0.6895843744277954,73846214
28-May-2020 15:02:34.451,0.15673527121543884,19892,73846204,32400,-0.15546900033950806,-0.689733624458313,0.6895879507064819,73846215
28-May-2020 15:02:35.451,0.15670934319496155,19892,73846204,32400,-0.15544384717941284,-0.6897379159927368,0.6895952224731445,73846216
28-May-2020 15:02:36.451,0.1566857397556305,19892,73846204,32400,-0.15542083978652954,-0.689744234085083,0.6895995140075684,73846217
28-May-2020 15:02:37.451,0.15665799379348755,19892,73846204,32400,-0.15539196133613586,-0.689751148223877,0.6896052360534668,73846218
28-May-2020 15:02:38.451,0.15663430094718933,19892,73846204,32400,-0.15537124872207642,-0.6897531747817993,0.6896132230758667,73846219
28-May-2020 15:02:39.451,0.15660813450813293,19892,73846204,32400,-0.15534088015556335,-0.6897597312927246,0.6896195411682129,73846220
28-May-2020 15:02:40.451,0.1565823256969452,19892,73846204,32400,-0.15531596541404724,-0.689765453338623,0.6896253824234009,73846221
28-May-2020 15:02:41.451,0.15655747056007385,19892,73846204,32400,-0.15529468655586243,-0.6897720098495483,0.6896291971206665,73846222
28-May-2020 15:02:42.451,0.15653550624847412,19892,73846204,32400,-0.1552707552909851,-0.6897773742675781,0.6896343231201172,73846223
28-May-2020 15:02:43.451,0.15650856494903564,19892,73846204,32400,-0.15524259209632874,-0.6897828578948975,0.6896412372589111,73846224
28-May-2020 15:02:44.451,0.15648236870765686,19892,73846204,32400,-0.1552196443080902,-0.6897915601730347,0.6896437406539917,73846225
28-May-2020 15:02:45.451,0.15645760297775269,19892,73846204,32400,-0.15519270300865173,-0.6897962093353271,0.6896506547927856,73846226
28-May-2020 15:02:46.451,0.15643471479415894,19892,73846204,32400,-0.1551656424999237,-0.6897997856140137,0.689658522605896,73846227
28-May-2020 15:02:47.451,0.15641292929649353,19892,73846204,32400,-0.15514203906059265,-0.689805269241333,0.6896628141403198,73846228
28-May-2020 15:02:48.451,0.15638288855552673,19892,73846204,32400,-0.15511411428451538,-0.6898130178451538,0.6896682977676392,73846229
28-May-2020 15:02:49.451,0.1563570201396942,19892,73846204,32400,-0.15508776903152466,-0.6898190975189209,0.6896741390228271,73846230
28-May-2020 15:02:50.451,0.15633416175842285,19892,73846204,32400,-0.15506377816200256,-0.6898220777511597,0.6896815299987793,73846231
28-May-2020 15:02:51.451,0.1563098132610321,19892,73846204,32400,-0.15504470467567444,-0.6898280382156372,0.689685583114624,73846232
28-May-2020 15:02:52.451,0.15628045797348022,19892,73846204,32400,-0.155014306306839,-0.6898366212844849,0.689690351486206,73846233
28-May-2020 15:02:53.451,0.15625855326652527,19892,73846204,32400,-0.15499234199523926,-0.6898411512374878,0.6896958351135254,73846234
28-May-2020 15:02:54.451,0.15623235702514648,19892,73846236,32394,-0.15496724843978882,-0.6898468732833862,0.6897016763687134,73846235
28-May-2020 15:02:55.451,0.1562051773071289,19892,73846236,32394,-0.15494057536125183,-0.6898534297943115,0.6897071599960327,73846236
28-May-2020 15:02:56.451,0.15618163347244263,19892,73846236,32394,-0.15491846203804016,-0.689860463142395,0.6897106170654297,73846237
28-May-2020 15:02:57.451,0.1561567485332489,19892,73846236,32394,-0.15489155054092407,-0.6898653507232666,0.6897174119949341,73846238
28-May-2020 15:02:58.451,0.15613499283790588,19892,73846236,32394,-0.15486812591552734,-0.6898690462112427,0.6897238492965698,73846239
28-May-2020 15:02:59.451,0.15610826015472412,19892,73846236,32394,-0.15484103560447693,-0.6898754835128784,0.6897296905517578,73846240
28-May-2020 15:03:00.451,0.15608152747154236,19924,73846236,32394,-0.1548117697238922,-0.6898798942565918,0.6897379159927368,73846241
28-May-2020 15:03:01.451,0.15605628490447998,19924,73846236,32394,-0.15479063987731934,-0.6898845434188843,0.6897433996200562,73846242
28-May-2020 15:03:02.451,0.1560330092906952,19924,73846236,32394,-0.15476369857788086,-0.6898900270462036,0.6897492408752441,73846243
28-May-2020 15:03:03.451,0.156002938747406,19924,73846236,32394,-0.15473732352256775,-0.6898990869522095,0.6897530555725098,73846244
28-May-2020 15:03:04.451,0.15597853064537048,19924,73846236,32394,-0.1547139585018158,-0.6899048089981079,0.6897580623626709,73846245
28-May-2020 15:03:05.451,0.15595632791519165,19924,73846236,32394,-0.15469035506248474,-0.6899100542068481,0.689763069152832,73846246
28-May-2020 15:03:06.451,0.15593132376670837,19924,73846236,32394,-0.15466421842575073,-0.6899151802062988,0.6897695064544678,73846247
28-May-2020 15:03:07.451,0.15590441226959229,19924,73846236,32394,-0.15463781356811523,-0.6899230480194092,0.6897735595703125,73846248
28-May-2020 15:03:08.451,0.1558806598186493,19924,73846236,32394,-0.1546134352684021,-0.689927339553833,0.6897802352905273,73846249
28-May-2020 15:03:09.451,0.1558554768562317,19924,73846236,32394,-0.15458616614341736,-0.6899325847625732,0.6897865533828735,73846250
28-May-2020 15:03:10.451,0.15583088994026184,19924,73846236,32394,-0.1545623242855072,-0.6899385452270508,0.6897914409637451,73846251
28-May-2020 15:03:11.451,0.15580371022224426,19924,73846236,32394,-0.15453827381134033,-0.6899456977844238,0.689795970916748,73846252
28-May-2020 15:03:12.451,0.15577998757362366,19924,73846236,32394,-0.1545122265815735,-0.6899502277374268,0.6898025274276733,73846253
28-May-2020 15:03:13.451,0.15575474500656128,19924,73846236,32394,-0.15448692440986633,-0.6899536848068237,0.6898103952407837,73846254
28-May-2020 15:03:14.451,0.15573027729988098,19924,73846236,32394,-0.15446540713310242,-0.6899594068527222,0.6898151636123657,73846255
28-May-2020 15:03:15.451,0.15570449829101562,19924,73846236,32394,-0.1544356644153595,-0.6899667978286743,0.6898201704025269,73846256
28-May-2020 15:03:16.451,0.15568065643310547,19924,73846236,32394,-0.1544109582901001,-0.6899713277816772,0.6898266077041626,73846257
28-May-2020 15:03:17.451,0.15565592050552368,19924,73846236,32394,-0.1543891429901123,-0.6899758577346802,0.6898326873779297,73846258
28-May-2020 15:03:18.451,0.15562677383422852,19924,73846236,32394,-0.15435823798179626,-0.6899845600128174,0.6898375749588013,73846259
28-May-2020 15:03:19.451,0.15560176968574524,19924,73846236,32394,-0.1543370485305786,-0.6899906396865845,0.689841628074646,73846260
28-May-2020 15:03:20.451,0.15557536482810974,19924,73846236,32394,-0.15430977940559387,-0.6899962425231934,0.6898480653762817,73846261
28-May-2020 15:03:21.451,0.15555071830749512,19924,73846236,32394,-0.15428504347801208,-0.6900019645690918,0.6898531913757324,73846262
28-May-2020 15:03:22.451,0.15552514791488647,19924,73846236,32394,-0.1542556881904602,-0.6900088787078857,0.6898589134216309,73846263
28-May-2020 15:03:23.451,0.15550094842910767,19924,73846236,32394,-0.15423467755317688,-0.6900136470794678,0.6898642778396606,73846264
28-May-2020 15:03:24.451,0.15547588467597961,19924,73846236,32394,-0.15420874953269958,-0.690017819404602,0.6898714303970337,73846265
28-May-2020 15:03:25.451,0.15545323491096497,19924,73846236,32394,-0.15418505668640137,-0.6900253295898438,0.6898741722106934,73846266
28-May-2020 15:03:26.451,0.1554262936115265,19924,73846268,32400,-0.15415987372398376,-0.690030574798584,0.6898809671401978,73846267
28-May-2020 15:03:27.451,0.15540143847465515,19924,73846268,32400,-0.15413686633110046,-0.6900355815887451,0.6898865699768066,73846268
28-May-2020 15:03:28.451,0.1553780734539032,19924,73846268,32400,-0.15411004424095154,-0.6900392770767212,0.6898941993713379,73846269
28-May-2020 15:03:29.451,0.1553504467010498,19924,73846268,32400,-0.15408393740653992,-0.6900453567504883,0.689900279045105,73846270
28-May-2020 15:03:30.451,0.15532377362251282,19924,73846268,32400,-0.15405672788619995,-0.6900523900985718,0.6899052858352661,73846271
28-May-2020 15:03:31.451,0.15529859066009521,19924,73846268,32400,-0.15403106808662415,-0.6900578737258911,0.6899113655090332,73846272
28-May-2020 15:03:32.451,0.15527558326721191,19956,73846268,32400,-0.15400585532188416,-0.6900628805160522,0.689916729927063,73846273
28-May-2020 15:03:33.451,0.15524929761886597,19956,73846268,32400,-0.15398180484771729,-0.690070390701294,0.6899204254150391,73846274
28-May-2020 15:03:34.451,0.15522369742393494,19956,73846268,32400,-0.1539575159549713,-0.6900756359100342,0.6899268627166748,73846275
28-May-2020 15:03:35.451,0.1552022397518158,19956,73846268,32400,-0.15393346548080444,-0.6900813579559326,0.6899309158325195,73846276
28-May-2020 15:03:36.451,0.15517517924308777,19956,73846268,32400,-0.15391090512275696,-0.6900864839553833,0.6899367570877075,73846277
28-May-2020 15:03:37.451,0.15514880418777466,19956,73846268,32400,-0.1538831889629364,-0.6900919675827026,0.689943790435791,73846278
28-May-2020 15:03:38.451,0.15512517094612122,19956,73846268,32400,-0.15385878086090088,-0.6900994777679443,0.6899467706680298,73846279
28-May-2020 15:03:39.451,0.1551007330417633,19956,73846268,32400,-0.1538342833518982,-0.6901010274887085,0.6899563074111938,73846280
28-May-2020 15:03:40.451,0.15507501363754272,19956,73846268,32400,-0.15380394458770752,-0.6901084184646606,0.6899615526199341,73846281
28-May-2020 15:03:41.451,0.15504691004753113,19956,73846268,32400,-0.15377762913703918,-0.6901165246963501,0.6899656057357788,73846282
28-May-2020 15:03:42.451,0.1550222933292389,19956,73846268,32400,-0.1537540853023529,-0.6901215314865112,0.6899712085723877,73846283
28-May-2020 15:03:43.451,0.15499860048294067,19956,73846268,32400,-0.15372997522354126,-0.6901264190673828,0.6899772882461548,73846284
28-May-2020 15:03:44.451,0.15497422218322754,19956,73846268,32400,-0.153707355260849,-0.690131664276123,0.6899826526641846,73846285
28-May-2020 15:03:45.451,0.1549491286277771,19956,73846268,32400,-0.153682142496109,-0.690139889717102,0.6899856328964233,73846286
28-May-2020 15:03:46.451,0.15492454171180725,19956,73846268,32400,-0.15365946292877197,-0.6901448965072632,0.6899912357330322,73846287
28-May-2020 15:03:47.451,0.15489903092384338,19956,73846268,32400,-0.15363356471061707,-0.6901490688323975,0.6899985074996948,73846288
28-May-2020 15:03:48.451,0.1548747718334198,19956,73846268,32400,-0.15360501408576965,-0.6901558637619019,0.690003514289856,73846289
28-May-2020 15:03:49.451,0.15484830737113953,19956,73846268,32400,-0.15358278155326843,-0.6901603937149048,0.6900099515914917,73846290
28-May-2020 15:03:50.451,0.15482258796691895,19956,73846268,32400,-0.15355759859085083,-0.6901658773422241,0.690015435218811,73846291
28-May-2020 15:03:51.451,0.15479561686515808,19956,73846268,32400,-0.15352770686149597,-0.6901699304580688,0.6900241374969482,73846292
28-May-2020 15:03:52.451,0.1547706127166748,19956,73846268,32400,-0.15349721908569336,-0.6901776790618896,0.6900287866592407,73846293
28-May-2020 15:03:53.451,0.15474501252174377,19956,73846268,32400,-0.15347504615783691,-0.6901824474334717,0.6900348663330078,73846294
28-May-2020 15:03:54.451,0.15472257137298584,19956,73846268,32400,-0.15345460176467896,-0.6901886463165283,0.6900380849838257,73846295
28-May-2020 15:03:55.451,0.1546994149684906,19956,73846268,32400,-0.15343111753463745,-0.6901936531066895,0.6900436878204346,73846296
28-May-2020 15:03:56.451,0.1546727418899536,19956,73846268,32400,-0.1534067690372467,-0.690200686454773,0.6900478601455688,73846297
28-May-2020 15:03:57.451,0.15464571118354797,19956,73846268,32400,-0.15338104963302612,-0.6902076005935669,0.6900529861450195,73846298
28-May-2020 15:03:58.451,0.15462210774421692,19956,73846300,32394,-0.1533585488796234,-0.6902130842208862,0.690057635307312,73846299
28-May-2020 15:03:59.451,0.15459641814231873,19956,73846300,32394,-0.15333017706871033,-0.6902177333831787,0.6900650262832642,73846300
28-May-2020 15:04:00.451,0.1545715630054474,19956,73846300,32394,-0.15330472588539124,-0.6902230978012085,0.6900709867477417,73846301
28-May-2020 15:04:01.451,0.1545451283454895,19956,73846300,32394,-0.15327933430671692,-0.6902297735214233,0.6900758743286133,73846302
28-May-2020 15:04:02.451,0.15452241897583008,19956,73846300,32394,-0.1532542109489441,-0.6902326345443726,0.6900837421417236,73846303
28-May-2020 15:04:03.451,0.15449675917625427,19956,73846300,32394,-0.1532265543937683,-0.6902385950088501,0.6900895833969116,73846304
28-May-2020 15:04:04.451,0.1544683277606964,19988,73846300,32394,-0.1532004475593567,-0.6902453899383545,0.6900947093963623,73846305
28-May-2020 15:04:05.451,0.15444597601890564,19988,73846300,32394,-0.1531776785850525,-0.6902506351470947,0.6900995969772339,73846306
28-May-2020 15:04:06.451,0.15442246198654175,19988,73846300,32394,-0.15315455198287964,-0.6902559995651245,0.690104603767395,73846307
28-May-2020 15:04:07.451,0.15439435839653015,19988,73846300,32394,-0.15312635898590088,-0.6902633905410767,0.6901098489761353,73846308
28-May-2020 15:04:08.451,0.1543700098991394,19988,73846300,32394,-0.1531037986278534,-0.6902698278427124,0.6901140213012695,73846309
28-May-2020 15:04:09.451,0.15434527397155762,19988,73846300,32394,-0.15307936072349548,-0.6902753114700317,0.6901193857192993,73846310
28-May-2020 15:04:10.451,0.1543215811252594,19988,73846300,32394,-0.1530550718307495,-0.6902803182601929,0.6901252269744873,73846311
28-May-2020 15:04:11.451,0.15429744124412537,19988,73846300,32394,-0.1530262529850006,-0.6902854442596436,0.6901320219039917,73846312
28-May-2020 15:04:12.451,0.15426909923553467,19988,73846300,32394,-0.15300017595291138,-0.6902909278869629,0.6901382207870483,73846313
28-May-2020 15:04:13.451,0.15424570441246033,19988,73846300,32394,-0.15298005938529968,-0.6902964115142822,0.6901425123214722,73846314
28-May-2020 15:04:14.451,0.15422016382217407,19988,73846300,32394,-0.1529550552368164,-0.6903020143508911,0.6901482343673706,73846315
28-May-2020 15:04:15.451,0.1541939079761505,19988,73846300,32394,-0.15292435884475708,-0.6903079748153687,0.6901549100875854,73846316
28-May-2020 15:04:16.451,0.1541677713394165,19988,73846300,32394,-0.15290358662605286,-0.6903126239776611,0.6901609897613525,73846317
28-May-2020 15:04:17.451,0.15414589643478394,19988,73846300,32394,-0.15287864208221436,-0.6903185844421387,0.6901651620864868,73846318
28-May-2020 15:04:18.451,0.15412122011184692,19988,73846300,32394,-0.15285280346870422,-0.6903235912322998,0.6901712417602539,73846319
28-May-2020 15:04:19.451,0.15409499406814575,19988,73846300,32394,-0.15282776951789856,-0.690331220626831,0.6901751756668091,73846320
28-May-2020 15:04:20.451,0.1540696620941162,19988,73846300,32394,-0.15279969573020935,-0.6903361082077026,0.690182089805603,73846321
28-May-2020 15:04:21.451,0.15404585003852844,19988,73846300,32394,-0.15277665853500366,-0.6903393268585205,0.6901891231536865,73846322
28-May-2020 15:04:22.451,0.15401887893676758,19988,73846300,32394,-0.15274646878242493,-0.690346360206604,0.690194845199585,73846323
28-May-2020 15:04:23.451,0.1539936363697052,19988,73846300,32394,-0.15272197127342224,-0.6903526782989502,0.6901992559432983,73846324
28-May-2020 15:04:24.451,0.15397244691848755,19988,73846300,32394,-0.15270382165908813,-0.6903582811355591,0.6902025938034058,73846325
28-May-2020 15:04:25.451,0.15394559502601624,19988,73846300,32394,-0.15267786383628845,-0.6903629302978516,0.6902095079421997,73846326
28-May-2020 15:04:26.451,0.15392085909843445,19988,73846300,32394,-0.1526491940021515,-0.6903693675994873,0.690214991569519,73846327
28-May-2020 15:04:27.451,0.15389201045036316,19988,73846300,32394,-0.15262290835380554,-0.6903761625289917,0.690220832824707,73846328
28-May-2020 15:04:28.451,0.15386700630187988,19988,73846300,32394,-0.15260177850723267,-0.6903812885284424,0.6902257204055786,73846329
28-May-2020 15:04:29.451,0.1538424789905548,19988,73846300,32394,-0.15257495641708374,-0.6903871297836304,0.690231204032898,73846330
28-May-2020 15:04:30.451,0.15381819009780884,19988,73846332,32394,-0.1525505781173706,-0.6903924942016602,0.6902371644973755,73846331
28-May-2020 15:04:31.451,0.15379130840301514,19988,73846332,32394,-0.15252548456192017,-0.6903947591781616,0.6902462244033813,73846332
28-May-2020 15:04:32.451,0.1537688672542572,19988,73846332,32394,-0.15250155329704285,-0.690400242805481,0.6902507543563843,73846333
28-May-2020 15:04:33.451,0.15374231338500977,19988,73846332,32394,-0.15247610211372375,-0.6904034614562988,0.6902590990066528,73846334
28-May-2020 15:04:34.451,0.15371578931808472,19988,73846332,32394,-0.15244904160499573,-0.6904120445251465,0.6902624368667603,73846335
28-May-2020 15:04:35.451,0.15368935465812683,19988,73846332,32394,-0.15242794156074524,-0.6904165744781494,0.6902685165405273,73846336
28-May-2020 15:04:36.451,0.15366369485855103,20020,73846332,32394,-0.15240246057510376,-0.6904224157333374,0.6902738809585571,73846337
28-May-2020 15:04:37.451,0.1536388099193573,20020,73846332,32394,-0.1523759365081787,-0.6904293298721313,0.6902785301208496,73846338
28-May-2020 15:04:38.451,0.1536140739917755,20020,73846332,32394,-0.15234991908073425,-0.6904370784759521,0.6902821063995361,73846339
28-May-2020 15:04:39.451,0.1535886526107788,20020,73846332,32394,-0.15232518315315247,-0.6904417276382446,0.6902886629104614,73846340
28-May-2020 15:04:40.451,0.15356555581092834,20020,73846332,32394,-0.1523023545742035,-0.6904462575912476,0.6902940273284912,73846341
28-May-2020 15:04:41.451,0.15354225039482117,20020,73846332,32394,-0.1522752046585083,-0.6904512643814087,0.6903003454208374,73846342
28-May-2020 15:04:42.451,0.15351489186286926,20020,73846332,32394,-0.15224900841712952,-0.6904577016830444,0.6903055906295776,73846343
28-May-2020 15:04:43.451,0.15349051356315613,20020,73846332,32394,-0.15222632884979248,-0.6904608011245728,0.6903132200241089,73846344
28-May-2020 15:04:44.451,0.15346166491508484,20020,73846332,32394,-0.15219947695732117,-0.6904655694961548,0.690320611000061,73846345
28-May-2020 15:04:45.451,0.15343931317329407,20020,73846332,32394,-0.15217390656471252,-0.6904704570770264,0.6903263330459595,73846346
28-May-2020 15:04:46.451,0.15341317653656006,20020,73846332,32394,-0.15214994549751282,-0.6904780864715576,0.6903300285339355,73846347
28-May-2020 15:04:47.451,0.15338221192359924,20020,73846332,32394,-0.15212216973304749,-0.6904822587966919,0.6903388500213623,73846348
28-May-2020 15:04:48.451,0.15335935354232788,20020,73846332,32394,-0.1520979404449463,-0.6904890537261963,0.6903424263000488,73846349
28-May-2020 15:04:49.451,0.15333443880081177,20020,73846332,32394,-0.15206792950630188,-0.6904963254928589,0.6903469562530518,73846350
28-May-2020 15:04:50.451,0.1533088982105255,20020,73846332,32394,-0.15204796195030212,-0.6905010938644409,0.6903523206710815,73846351
28-May-2020 15:04:51.451,0.153283953666687,20020,73846332,32394,-0.1520211398601532,-0.6905075311660767,0.6903573274612427,73846352
28-May-2020 15:04:52.451,0.15325862169265747,20020,73846332,32394,-0.15199261903762817,-0.690514087677002,0.6903629302978516,73846353
28-May-2020 15:04:53.451,0.153234601020813,20020,73846332,32394,-0.15197095274925232,-0.690518856048584,0.6903681755065918,73846354
28-May-2020 15:04:54.451,0.15321123600006104,20020,73846332,32394,-0.15194928646087646,-0.690523624420166,0.690373420715332,73846355
28-May-2020 15:04:55.451,0.15318426489830017,20020,73846332,32394,-0.15191975235939026,-0.6905280351638794,0.6903812885284424,73846356
28-May-2020 15:04:56.451,0.153160959482193,20020,73846332,32394,-0.1518959105014801,-0.6905326843261719,0.6903870105743408,73846357
28-May-2020 15:04:57.451,0.1531325876712799,20020,73846332,32394,-0.15187004208564758,-0.6905392408370972,0.6903924942016602,73846358
28-May-2020 15:04:58.451,0.15310660004615784,20020,73846332,32394,-0.1518426537513733,-0.6905454397201538,0.6903979778289795,73846359
28-May-2020 15:04:59.451,0.1530838906764984,20020,73846332,32394,-0.1518157720565796,-0.6905505657196045,0.690403938293457,73846360
28-May-2020 15:05:00.451,0.15305712819099426,20020,73846332,32394,-0.1517910361289978,-0.690556526184082,0.6904094219207764,73846361
28-May-2020 15:05:01.451,0.15303078293800354,20020,73846332,32394,-0.15176868438720703,-0.6905624866485596,0.690414309501648,73846362
28-May-2020 15:05:02.451,0.15300586819648743,20020,73846364,32400,-0.1517428755760193,-0.6905686855316162,0.6904193162918091,73846363
28-May-2020 15:05:03.451,0.1529797911643982,20020,73846364,32400,-0.1517183780670166,-0.6905728578567505,0.6904261112213135,73846364
28-May-2020 15:05:04.451,0.1529560089111328,20020,73846364,32400,-0.15169206261634827,-0.690578818321228,0.6904312372207642,73846365
28-May-2020 15:05:05.451,0.15293172001838684,20020,73846364,32400,-0.15166747570037842,-0.6905839443206787,0.6904369592666626,73846366
28-May-2020 15:05:06.451,0.1529046595096588,20020,73846364,32400,-0.15164411067962646,-0.6905895471572876,0.6904425621032715,73846367
28-May-2020 15:05:07.451,0.1528761088848114,20020,73846364,32400,-0.15161755681037903,-0.690595269203186,0.6904488801956177,73846368
28-May-2020 15:05:08.451,0.15285509824752808,20052,73846364,32400,-0.15159204602241516,-0.6906009912490845,0.690453290939331,73846369
28-May-2020 15:05:09.451,0.15282750129699707,20052,73846364,32400,-0.15156421065330505,-0.6906081438064575,0.6904586553573608,73846370
28-May-2020 15:05:10.451,0.15280383825302124,20052,73846364,32400,-0.15154194831848145,-0.6906114816665649,0.6904650926589966,73846371
28-May-2020 15:05:11.451,0.15278276801109314,20052,73846364,32400,-0.1515185832977295,-0.690616250038147,0.6904700994491577,73846372
28-May-2020 15:05:12.451,0.15275543928146362,20052,73846364,32400,-0.1514892876148224,-0.6906229257583618,0.6904759407043457,73846373
28-May-2020 15:05:13.451,0.1527308225631714,20052,73846364,32400,-0.15147089958190918,-0.6906265020370483,0.6904819011688232,73846374
28-May-2020 15:05:14.451,0.15270528197288513,20052,73846364,32400,-0.15144315361976624,-0.6906329393386841,0.6904871463775635,73846375
28-May-2020 15:05:15.451,0.152677983045578,20052,73846364,32400,-0.15141332149505615,-0.6906412839889526,0.6904915571212769,73846376
28-May-2020 15:05:16.451,0.15265175700187683,20052,73846364,32400,-0.15139183402061462,-0.6906468868255615,0.6904964447021484,73846377
28-May-2020 15:05:17.451,0.1526298224925995,20052,73846364,32400,-0.15136820077896118,-0.6906541585922241,0.6904993057250977,73846378
28-May-2020 15:05:18.451,0.1526036262512207,20052,73846364,32400,-0.1513388752937317,-0.6906589269638062,0.6905065774917603,73846379
28-May-2020 15:05:19.451,0.15257957577705383,20052,73846364,32400,-0.15131720900535583,-0.6906635761260986,0.6905120611190796,73846380
28-May-2020 15:05:20.451,0.1525561809539795,20052,73846364,32400,-0.15128931403160095,-0.6906684637069702,0.6905186176300049,73846381
28-May-2020 15:05:21.451,0.15253189206123352,20052,73846364,32400,-0.15126562118530273,-0.690672755241394,0.6905243396759033,73846382
28-May-2020 15:05:22.451,0.15250349044799805,20052,73846364,32400,-0.15124109387397766,-0.6906776428222656,0.6905312538146973,73846383
28-May-2020 15:05:23.451,0.15248119831085205,20052,73846364,32400,-0.15121492743492126,-0.690683126449585,0.690536618232727,73846384
28-May-2020 15:05:24.451,0.15245568752288818,20052,73846364,32400,-0.15118736028671265,-0.6906909942626953,0.6905403137207031,73846385
28-May-2020 15:05:25.451,0.15242713689804077,20052,73846364,32400,-0.15116450190544128,-0.6906945705413818,0.6905480623245239,73846386
28-May-2020 15:05:26.451,0.15240520238876343,20052,73846364,32400,-0.15114092826843262,-0.690700888633728,0.6905519962310791,73846387
28-May-2020 15:05:27.451,0.15237942337989807,20052,73846364,32400,-0.15111380815505981,-0.6907076835632324,0.690556526184082,73846388
28-May-2020 15:05:28.451,0.1523539125919342,20052,73846364,32400,-0.151089608669281,-0.6907151937484741,0.6905598640441895,73846389
28-May-2020 15:05:29.451,0.1523280143737793,20052,73846364,32400,-0.15106746554374695,-0.6907188892364502,0.6905667781829834,73846390
28-May-2020 15:05:30.451,0.1523056924343109,20052,73846364,32400,-0.15103965997695923,-0.6907243728637695,0.6905723810195923,73846391
28-May-2020 15:05:31.451,0.15228056907653809,20052,73846364,32400,-0.15101763606071472,-0.690729022026062,0.6905781030654907,73846392
28-May-2020 15:05:32.451,0.1522553563117981,20052,73846364,32400,-0.15099114179611206,-0.6907327175140381,0.690585732460022,73846393
28-May-2020 15:05:33.451,0.15223082900047302,20052,73846364,32400,-0.15096411108970642,-0.6907379627227783,0.6905919313430786,73846394
28-May-2020 15:05:34.451,0.1522049605846405,20052,73846396,32400,-0.15093979239463806,-0.6907442808151245,0.6905965805053711,73846395
28-May-2020 15:05:35.451,0.15217861533164978,20052,73846396,32400,-0.15091079473495483,-0.6907504796981812,0.6906025409698486,73846396
28-May-2020 15:05:36.451,0.1521545946598053,20052,73846396,32400,-0.15088823437690735,-0.6907575130462646,0.690605640411377,73846397
28-May-2020 15:05:37.451,0.15212887525558472,20052,73846396,32400,-0.15086230635643005,-0.6907628774642944,0.6906118392944336,73846398
28-May-2020 15:05:38.451,0.15210527181625366,20052,73846396,32400,-0.15083912014961243,-0.6907691955566406,0.6906156539916992,73846399
28-May-2020 15:05:39.451,0.15208134055137634,20052,73846396,32400,-0.15081214904785156,-0.6907739639282227,0.690622091293335,73846400
28-May-2020 15:05:40.451,0.15205353498458862,20084,73846396,32400,-0.15078675746917725,-0.690779447555542,0.690628170967102,73846401
28-May-2020 15:05:41.451,0.15202933549880981,20084,73846396,32400,-0.15076163411140442,-0.6907860040664673,0.6906323432922363,73846402
28-May-2020 15:05:42.451,0.15200647711753845,20084,73846396,32400,-0.15074515342712402,-0.6907907724380493,0.6906362771987915,73846403
28-May-2020 15:05:43.451,0.15198180079460144,20084,73846396,32400,-0.1507175862789154,-0.6907956600189209,0.6906430721282959,73846404
28-May-2020 15:05:44.451,0.15195250511169434,20084,73846396,32400,-0.15068665146827698,-0.6908013820648193,0.690650463104248,73846405
28-May-2020 15:05:45.451,0.15192946791648865,20084,73846396,32400,-0.15066245198249817,-0.6908063888549805,0.6906558275222778,73846406
28-May-2020 15:05:46.451,0.15190556645393372,20084,73846396,32400,-0.150638610124588,-0.6908128261566162,0.6906595230102539,73846407
28-May-2020 15:05:47.451,0.15187805891036987,20084,73846396,32400,-0.15061098337173462,-0.6908186674118042,0.6906658411026001,73846408
28-May-2020 15:05:48.451,0.1518518626689911,20084,73846396,32400,-0.15058332681655884,-0.6908241510391235,0.6906720399856567,73846409
28-May-2020 15:05:49.451,0.15182942152023315,20084,73846396,32400,-0.1505626142024994,-0.6908305883407593,0.6906752586364746,73846410
28-May-2020 15:05:50.451,0.15180599689483643,20084,73846396,32400,-0.15053269267082214,-0.6908365488052368,0.690680980682373,73846411
28-May-2020 15:05:51.451,0.15178024768829346,20084,73846396,32400,-0.15051010251045227,-0.6908403635025024,0.6906877756118774,73846412
28-May-2020 15:05:52.451,0.1517523229122162,20084,73846396,32400,-0.1504860818386078,-0.6908465623855591,0.6906927824020386,73846413
28-May-2020 15:05:53.451,0.1517300307750702,20084,73846396,32400,-0.1504601538181305,-0.6908527612686157,0.6906973123550415,73846414
28-May-2020 15:05:54.451,0.1517047882080078,20084,73846396,32400,-0.1504332423210144,-0.6908587217330933,0.6907026767730713,73846415
28-May-2020 15:05:55.451,0.15167561173439026,20084,73846396,32400,-0.15040984749794006,-0.6908644437789917,0.6907086372375488,73846416
28-May-2020 15:05:56.451,0.15165278315544128,20084,73846396,32400,-0.15038219094276428,-0.6908705234527588,0.69071364402771,73846417
28-May-2020 15:05:57.451,0.1516256034374237,20084,73846396,32400,-0.1503531038761139,-0.6908756494522095,0.6907206773757935,73846418
28-May-2020 15:05:58.451,0.1515994668006897,20084,73846396,32400,-0.15033143758773804,-0.6908829212188721,0.6907236576080322,73846419
28-May-2020 15:05:59.451,0.1515781283378601,20084,73846396,32400,-0.15030622482299805,-0.6908861398696899,0.6907308101654053,73846420
28-May-2020 15:06:00.451,0.15155348181724548,20084,73846396,32400,-0.15028440952301025,-0.6908907890319824,0.6907364130020142,73846421
28-May-2020 15:06:01.451,0.1515273153781891,20084,73846396,32400,-0.15025508403778076,-0.6908968687057495,0.6907424926757812,73846422
28-May-2020 15:06:02.451,0.15150198340415955,20084,73846396,32400,-0.15023159980773926,-0.6909023523330688,0.6907473802566528,73846423
28-May-2020 15:06:03.451,0.15147724747657776,20084,73846396,32400,-0.15020546317100525,-0.6909070014953613,0.6907538175582886,73846424
28-May-2020 15:06:04.451,0.15145060420036316,20084,73846396,32400,-0.15018042922019958,-0.6909148693084717,0.6907572746276855,73846425
28-May-2020 15:06:05.451,0.15142711997032166,20084,73846396,32400,-0.15015572309494019,-0.6909195184707642,0.6907632350921631,73846426
28-May-2020 15:06:06.451,0.15139755606651306,20084,73846428,32394,-0.15012869238853455,-0.6909292936325073,0.6907656192779541,73846427
28-May-2020 15:06:07.451,0.1513729989528656,20084,73846428,32394,-0.1501031219959259,-0.690933108329773,0.6907728910446167,73846428
28-May-2020 15:06:08.451,0.15134871006011963,20084,73846428,32394,-0.1500774323940277,-0.6909393072128296,0.6907773017883301,73846429
28-May-2020 15:06:09.451,0.1513189673423767,20084,73846428,32394,-0.15004384517669678,-0.690946102142334,0.6907843351364136,73846430
28-May-2020 15:06:10.451,0.15129509568214417,20084,73846428,32394,-0.1500239074230194,-0.6909496784210205,0.6907904148101807,73846431
28-May-2020 15:06:11.451,0.15127211809158325,20084,73846428,32394,-0.14999881386756897,-0.6909548044204712,0.6907958984375,73846432
28-May-2020 15:06:12.451,0.15124723315238953,20116,73846428,32394,-0.1499776840209961,-0.6909617185592651,0.6907992362976074,73846433
28-May-2020 15:06:13.451,0.15122374892234802,20116,73846428,32394,-0.14995506405830383,-0.6909651756286621,0.6908055543899536,73846434
28-May-2020 15:06:14.451,0.15119990706443787,20116,73846428,32394,-0.14993152022361755,-0.690972089767456,0.6908092498779297,73846435
28-May-2020 15:06:15.451,0.15117475390434265,20116,73846428,32394,-0.14990702271461487,-0.6909759044647217,0.6908162832260132,73846436
28-May-2020 15:06:16.451,0.15114867687225342,20116,73846428,32394,-0.1498781144618988,-0.6909826993942261,0.6908211708068848,73846437
28-May-2020 15:06:17.451,0.1511247158050537,20116,73846428,32394,-0.1498527228832245,-0.6909881830215454,0.6908265352249146,73846438
28-May-2020 15:06:18.451,0.15109926462173462,20116,73846428,32394,-0.1498309075832367,-0.6909927129745483,0.6908326148986816,73846439
28-May-2020 15:06:19.451,0.15107375383377075,20116,73846428,32394,-0.14980575442314148,-0.6909966468811035,0.6908392906188965,73846440
28-May-2020 15:06:20.451,0.15105003118515015,20116,73846428,32394,-0.1497766375541687,-0.6910042762756348,0.6908433437347412,73846441
28-May-2020 15:06:21.451,0.15102440118789673,20116,73846428,32394,-0.14975115656852722,-0.6910094022750854,0.6908493041992188,73846442
28-May-2020 15:06:22.451,0.15099704265594482,20116,73846428,32394,-0.1497272551059723,-0.6910133361816406,0.6908560991287231,73846443
28-May-2020 15:06:23.451,0.15097180008888245,20116,73846428,32394,-0.1497006118297577,-0.6910214424133301,0.6908596754074097,73846444
28-May-2020 15:06:24.451,0.15094685554504395,20116,73846428,32394,-0.14967504143714905,-0.691024899482727,0.6908671855926514,73846445
28-May-2020 15:06:25.451,0.15092071890830994,20116,73846428,32394,-0.14965209364891052,-0.6910308599472046,0.6908717155456543,73846446
28-May-2020 15:06:26.451,0.1508978009223938,20116,73846428,32394,-0.14962869882583618,-0.6910370588302612,0.6908758878707886,73846447
28-May-2020 15:06:27.451,0.1508735716342926,20116,73846428,32394,-0.14960533380508423,-0.6910427808761597,0.6908806562423706,73846448
28-May-2020 15:06:28.451,0.15084949135780334,20116,73846428,32394,-0.14957886934280396,-0.6910476684570312,0.6908866167068481,73846449
28-May-2020 15:06:29.451,0.15082383155822754,20116,73846428,32394,-0.14955279231071472,-0.6910544633865356,0.6908911466598511,73846450
28-May-2020 15:06:30.451,0.1507977545261383,20116,73846428,32394,-0.14952746033668518,-0.6910585165023804,0.6908978223800659,73846451
28-May-2020 15:06:31.451,0.15077388286590576,20116,73846428,32394,-0.14950188994407654,-0.691063642501831,0.6909035444259644,73846452
28-May-2020 15:06:32.451,0.15074700117111206,20116,73846428,32394,-0.14947202801704407,-0.6910693645477295,0.6909101009368896,73846453
28-May-2020 15:06:33.451,0.1507221758365631,20116,73846428,32394,-0.14944902062416077,-0.6910752058029175,0.6909147500991821,73846454
28-May-2020 15:06:34.451,0.15069591999053955,20116,73846428,32394,-0.14942464232444763,-0.6910808086395264,0.690920352935791,73846455
28-May-2020 15:06:35.451,0.15067335963249207,20116,73846428,32394,-0.1493973433971405,-0.6910855770111084,0.690926194190979,73846456
28-May-2020 15:06:36.451,0.1506463885307312,20116,73846428,32394,-0.14937353134155273,-0.6910933256149292,0.6909294128417969,73846457
28-May-2020 15:06:37.451,0.150619775056839,20116,73846428,32394,-0.1493479311466217,-0.6910988092422485,0.6909353733062744,73846458
28-May-2020 15:06:38.451,0.15059533715248108,20116,73846460,32394,-0.14932385087013245,-0.6911042928695679,0.6909404993057251,73846459
28-May-2020 15:06:39.451,0.15056940913200378,20116,73846460,32394,-0.1492953598499298,-0.6911088228225708,0.6909477710723877,73846460
28-May-2020 15:06:40.451,0.15054458379745483,20116,73846460,32394,-0.14927011728286743,-0.6911149024963379,0.6909525394439697,73846461
28-May-2020 15:06:41.451,0.15051856637001038,20116,73846460,32394,-0.14924520254135132,-0.6911188364028931,0.6909595727920532,73846462
28-May-2020 15:06:42.451,0.1504945158958435,20116,73846460,32394,-0.14922291040420532,-0.691124439239502,0.6909641027450562,73846463
28-May-2020 15:06:43.451,0.15047037601470947,20116,73846460,32394,-0.14919623732566833,-0.6911289691925049,0.6909705400466919,73846464
28-May-2020 15:06:44.451,0.15044301748275757,20148,73846460,32394,-0.14917275309562683,-0.6911360025405884,0.6909745931625366,73846465
28-May-2020 15:06:45.451,0.15041738748550415,20148,73846460,32394,-0.14914575219154358,-0.6911425590515137,0.6909795999526978,73846466
28-May-2020 15:06:46.451,0.15039390325546265,20148,73846460,32394,-0.1491236686706543,-0.6911482810974121,0.690983772277832,73846467
28-May-2020 15:06:47.451,0.1503688097000122,20148,73846460,32394,-0.14909467101097107,-0.6911550760269165,0.6909887790679932,73846468
28-May-2020 15:06:48.451,0.15034246444702148,20148,73846460,32394,-0.14906907081604004,-0.6911599636077881,0.6909946203231812,73846469
28-May-2020 15:06:49.451,0.15031874179840088,20148,73846460,32394,-0.14904719591140747,-0.691164493560791,0.6910001039505005,73846470
28-May-2020 15:06:50.451,0.1502944827079773,20148,73846460,32394,-0.149021178483963,-0.6911702156066895,0.6910053491592407,73846471
28-May-2020 15:06:51.451,0.15026873350143433,20148,73846460,32394,-0.14899414777755737,-0.6911746263504028,0.6910122632980347,73846472
28-May-2020 15:06:52.451,0.15024429559707642,20148,73846460,32394,-0.14896893501281738,-0.6911793947219849,0.6910183429718018,73846473
28-May-2020 15:06:53.451,0.15021690726280212,20148,73846460,32394,-0.14894181489944458,-0.6911847591400146,0.691024661064148,73846474
28-May-2020 15:06:54.451,0.15019255876541138,20148,73846460,32394,-0.14891847968101501,-0.691190242767334,0.6910295486450195,73846475
28-May-2020 15:06:55.451,0.1501689851284027,20148,73846460,32394,-0.14889633655548096,-0.6911941766738892,0.6910355091094971,73846476
28-May-2020 15:06:56.451,0.1501428782939911,20148,73846460,32394,-0.14886975288391113,-0.6912029981613159,0.6910380125045776,73846477
28-May-2020 15:06:57.451,0.1501159369945526,20148,73846460,32394,-0.14884650707244873,-0.6912082433700562,0.6910437345504761,73846478
28-May-2020 15:06:58.451,0.15009146928787231,20148,73846460,32394,-0.14882025122642517,-0.6912143230438232,0.6910487413406372,73846479
28-May-2020 15:06:59.451,0.1500672698020935,20148,73846460,32394,-0.14879366755485535,-0.6912204027175903,0.6910536289215088,73846480
28-May-2020 15:07:00.451,0.15004000067710876,20148,73846460,32394,-0.14876818656921387,-0.6912252902984619,0.6910601854324341,73846481
28-May-2020 15:07:01.451,0.15001705288887024,20148,73846460,32394,-0.14874356985092163,-0.6912301778793335,0.6910655498504639,73846482
28-May-2020 15:07:02.451,0.14998948574066162,20148,73846460,32394,-0.1487167775630951,-0.6912353038787842,0.6910719871520996,73846483
28-May-2020 15:07:03.451,0.14996427297592163,20148,73846460,32394,-0.14869287610054016,-0.6912403106689453,0.691077470779419,73846484
28-May-2020 15:07:04.451,0.14993906021118164,20148,73846460,32394,-0.14866608381271362,-0.6912451982498169,0.6910840272903442,73846485
28-May-2020 15:07:05.451,0.1499151587486267,20148,73846460,32394,-0.14864018559455872,-0.691250205039978,0.6910898685455322,73846486
28-May-2020 15:07:06.451,0.14989322423934937,20148,73846460,32394,-0.14862123131752014,-0.6912554502487183,0.6910933256149292,73846487
28-May-2020 15:07:07.451,0.14986777305603027,20148,73846460,32394,-0.14859139919281006,-0.6912621259689331,0.6910985708236694,73846488
28-May-2020 15:07:08.451,0.14984223246574402,20148,73846460,32394,-0.14856696128845215,-0.6912671327590942,0.6911046504974365,73846489
28-May-2020 15:07:09.451,0.1498168408870697,20148,73846460,32394,-0.1485428512096405,-0.6912732124328613,0.6911091804504395,73846490
28-May-2020 15:07:10.451,0.14978983998298645,20148,73846492,32394,-0.14851269125938416,-0.6912798881530762,0.6911144256591797,73846491
28-May-2020 15:07:11.451,0.14976361393928528,20148,73846492,32394,-0.14848670363426208,-0.6912842988967896,0.6911213397979736,73846492
28-May-2020 15:07:12.451,0.14973649382591248,20148,73846492,32394,-0.14846211671829224,-0.6912893056869507,0.6911276578903198,73846493
28-May-2020 15:07:13.451,0.1497163474559784,20148,73846492,32394,-0.14843961596488953,-0.6912941932678223,0.6911320686340332,73846494
28-May-2020 15:07:14.451,0.14969009160995483,20148,73846492,32394,-0.1484152376651764,-0.6913014650344849,0.6911356449127197,73846495
28-May-2020 15:07:15.451,0.14966490864753723,20148,73846492,32394,-0.1483917534351349,-0.6913062334060669,0.6911414861679077,73846496
28-May-2020 15:07:16.451,0.1496395766735077,20180,73846492,32394,-0.14836668968200684,-0.6913111209869385,0.6911474466323853,73846497
28-May-2020 15:07:17.451,0.1496146023273468,20180,73846492,32394,-0.14833861589431763,-0.6913164854049683,0.6911536455154419,73846498
28-May-2020 15:07:18.451,0.14958739280700684,20180,73846492,32394,-0.1483149528503418,-0.6913224458694458,0.691158652305603,73846499
28-May-2020 15:07:19.451,0.149562805891037,20180,73846492,32394,-0.1482892632484436,-0.6913264989852905,0.6911652088165283,73846500
28-May-2020 15:07:20.451,0.1495417058467865,20180,73846492,32394,-0.14826330542564392,-0.6913315057754517,0.691170334815979,73846501
28-May-2020 15:07:21.451,0.14951640367507935,20180,73846492,32394,-0.14824390411376953,-0.6913374662399292,0.6911740303039551,73846502
28-May-2020 15:07:22.451,0.1494917869567871,20180,73846492,32394,-0.148215651512146,-0.6913434267044067,0.6911791563034058,73846503
28-May-2020 15:07:23.451,0.1494635045528412,20180,73846492,32394,-0.14818328619003296,-0.6913498640060425,0.691185712814331,73846504
28-May-2020 15:07:24.451,0.14943602681159973,20180,73846492,32394,-0.14816471934318542,-0.6913547515869141,0.6911911964416504,73846505
28-May-2020 15:07:25.451,0.14941072463989258,20180,73846492,32394,-0.14813679456710815,-0.6913607120513916,0.6911966800689697,73846506
28-May-2020 15:07:26.451,0.14938941597938538,20180,73846492,32394,-0.14811110496520996,-0.6913669109344482,0.6912006139755249,73846507
28-May-2020 15:07:27.451,0.1493615210056305,20180,73846492,32394,-0.14809131622314453,-0.6913720369338989,0.6912055015563965,73846508
28-May-2020 15:07:28.451,0.1493360996246338,20180,73846492,32394,-0.14806464314460754,-0.6913774013519287,0.6912115812301636,73846509
28-May-2020 15:07:29.451,0.14931750297546387,20180,73846492,32394,-0.1480395495891571,-0.6913825273513794,0.691215991973877,73846510
28-May-2020 15:07:30.451,0.1492897868156433,20180,73846492,32394,-0.14801210165023804,-0.6913883686065674,0.6912214756011963,73846511
28-May-2020 15:07:31.451,0.14926177263259888,20180,73846492,32394,-0.1479908525943756,-0.6913924217224121,0.6912286281585693,73846512
28-May-2020 15:07:32.451,0.1492394208908081,20180,73846492,32394,-0.14796128869056702,-0.6913982629776001,0.6912333965301514,73846513
28-May-2020 15:07:33.451,0.1492106318473816,20180,73846492,32394,-0.14793357253074646,-0.6914042234420776,0.6912397146224976,73846514
28-May-2020 15:07:34.452,0.14918354153633118,20180,73846492,32394,-0.14791160821914673,-0.6914092302322388,0.6912453174591064,73846515
28-May-2020 15:07:35.452,0.14916053414344788,20180,73846492,32394,-0.14788377285003662,-0.6914150714874268,0.6912503242492676,73846516
28-May-2020 15:07:36.452,0.14913561940193176,20180,73846492,32394,-0.1478608250617981,-0.6914209127426147,0.691254734992981,73846517
28-May-2020 15:07:37.452,0.1491083800792694,20180,73846492,32394,-0.1478337049484253,-0.6914272308349609,0.6912603378295898,73846518
28-May-2020 15:07:38.452,0.14908385276794434,20180,73846492,32394,-0.14780890941619873,-0.691433310508728,0.6912648677825928,73846519
28-May-2020 15:07:39.452,0.14905667304992676,20180,73846492,32394,-0.1477847695350647,-0.691437840461731,0.6912713050842285,73846520
28-May-2020 15:07:40.452,0.14903131127357483,20180,73846492,32394,-0.14775794744491577,-0.6914443969726562,0.6912757158279419,73846521
28-May-2020 15:07:41.452,0.14900699257850647,20180,73846492,32394,-0.1477324664592743,-0.6914495229721069,0.6912815570831299,73846522
28-May-2020 15:07:42.452,0.14898547530174255,20180,73846524,32394,-0.1477096676826477,-0.6914533376693726,0.6912872791290283,73846523
28-May-2020 15:07:43.452,0.14895835518836975,20180,73846524,32394,-0.1476825773715973,-0.691457986831665,0.6912941932678223,73846524
28-May-2020 15:07:44.452,0.14893308281898499,20180,73846524,32394,-0.1476561427116394,-0.691462516784668,0.6913007497787476,73846525
28-May-2020 15:07:45.452,0.1489076018333435,20180,73846524,32394,-0.14762923121452332,-0.6914675235748291,0.6913068294525146,73846526
28-May-2020 15:07:46.452,0.1488836407661438,20180,73846524,32394,-0.14760547876358032,-0.6914734840393066,0.691311240196228,73846527
28-May-2020 15:07:47.452,0.14885780215263367,20180,73846524,32394,-0.1475829780101776,-0.6914783716201782,0.6913169622421265,73846528
28-May-2020 15:07:48.452,0.1488339900970459,20212,73846524,32394,-0.14755725860595703,-0.6914868354797363,0.6913189888000488,73846529
28-May-2020 15:07:49.452,0.14880719780921936,20212,73846524,32394,-0.1475280523300171,-0.6914925575256348,0.6913248300552368,73846530
28-May-2020 15:07:50.452,0.14878228306770325,20212,73846524,32394,-0.14750680327415466,-0.6914987564086914,0.6913286447525024,73846531
28-May-2020 15:07:51.452,0.14875832200050354,20212,73846524,32394,-0.14748582243919373,-0.6915023326873779,0.6913348436355591,73846532
28-May-2020 15:07:52.452,0.14873450994491577,20212,73846524,32394,-0.14745596051216125,-0.6915075778961182,0.6913411617279053,73846533
28-May-2020 15:07:53.452,0.14870497584342957,20212,73846524,32394,-0.14742785692214966,-0.691512942314148,0.6913480758666992,73846534
28-May-2020 15:07:54.452,0.1486777663230896,20212,73846524,32394,-0.14740565419197083,-0.6915162801742554,0.6913552284240723,73846535
28-May-2020 15:07:55.452,0.14865344762802124,20212,73846524,32394,-0.14737796783447266,-0.6915231943130493,0.6913596391677856,73846536
28-May-2020 15:07:56.452,0.14863088726997375,20212,73846524,32394,-0.14735287427902222,-0.6915285587310791,0.6913646459579468,73846537
28-May-2020 15:07:57.452,0.1486015021800995,20212,73846524,32394,-0.14733082056045532,-0.691534161567688,0.6913697719573975,73846538
28-May-2020 15:07:58.452,0.1485794484615326,20212,73846524,32394,-0.1473044753074646,-0.6915411949157715,0.691373348236084,73846539
28-May-2020 15:07:59.452,0.14855608344078064,20212,73846524,32394,-0.14727970957756042,-0.6915448904037476,0.6913796663284302,73846540
28-May-2020 15:08:00.452,0.14853188395500183,20212,73846524,32394,-0.14725735783576965,-0.6915504932403564,0.691383957862854,73846541
28-May-2020 15:08:01.452,0.14851006865501404,20212,73846524,32394,-0.14723223447799683,-0.691555380821228,0.6913894414901733,73846542
28-May-2020 15:08:02.452,0.1484810709953308,20212,73846524,32394,-0.14720070362091064,-0.6915613412857056,0.6913963556289673,73846543
28-May-2020 15:08:03.452,0.1484546661376953,20212,73846524,32394,-0.14717459678649902,-0.6915662288665771,0.6914026737213135,73846544
28-May-2020 15:08:04.452,0.14842939376831055,20212,73846524,32394,-0.14714881777763367,-0.691570520401001,0.6914089918136597,73846545
28-May-2020 15:08:05.452,0.14840266108512878,20212,73846524,32394,-0.14712560176849365,-0.6915770769119263,0.6914132833480835,73846546
28-May-2020 15:08:06.452,0.148380845785141,20212,73846524,32394,-0.14710205793380737,-0.6915833950042725,0.6914165019989014,73846547
28-May-2020 15:08:07.452,0.1483570635318756,20212,73846524,32394,-0.14707383513450623,-0.6915884017944336,0.691422700881958,73846548
28-May-2020 15:08:08.452,0.14832821488380432,20212,73846524,32394,-0.14705532789230347,-0.6915932893753052,0.6914281845092773,73846549
28-May-2020 15:08:09.452,0.1483049988746643,20212,73846524,32394,-0.14702865481376648,-0.6915998458862305,0.6914322376251221,73846550
28-May-2020 15:08:10.452,0.14828255772590637,20212,73846524,32394,-0.1469956636428833,-0.6916071176528931,0.6914364099502563,73846551
28-May-2020 15:08:11.452,0.1482519805431366,20212,73846524,32394,-0.14697840809822083,-0.6916078329086304,0.69144606590271,73846552
28-May-2020 15:08:12.452,0.1482284665107727,20212,73846524,32394,-0.14695453643798828,-0.6916139125823975,0.6914499998092651,73846553
28-May-2020 15:08:13.452,0.14820662140846252,20212,73846524,32394,-0.14692199230194092,-0.6916204690933228,0.6914552450180054,73846554
28-May-2020 15:08:14.452,0.14817732572555542,20212,73846556,32394,-0.1469033658504486,-0.6916228532791138,0.6914629936218262,73846555
28-May-2020 15:08:15.452,0.14815181493759155,20212,73846556,32394,-0.146876722574234,-0.6916289329528809,0.6914680004119873,73846556
28-May-2020 15:08:16.452,0.14813017845153809,20212,73846556,32394,-0.1468469798564911,-0.6916378736495972,0.6914701461791992,73846557
28-May-2020 15:08:17.452,0.1481015980243683,20212,73846556,32394,-0.14682352542877197,-0.6916437149047852,0.6914752721786499,73846558
28-May-2020 15:08:18.452,0.1480729877948761,20212,73846556,32394,-0.14680099487304688,-0.6916490793228149,0.6914811134338379,73846559
28-May-2020 15:08:19.452,0.14805200695991516,20212,73846556,32394,-0.14676588773727417,-0.6916559934616089,0.691486120223999,73846560
28-May-2020 15:08:20.452,0.14802342653274536,20244,73846556,32394,-0.14674285054206848,-0.6916630268096924,0.6914898157119751,73846561
28-May-2020 15:08:21.452,0.14799773693084717,20244,73846556,32394,-0.14672163128852844,-0.6916669607162476,0.6914958953857422,73846562
28-May-2020 15:08:22.452,0.1479819416999817,20244,73846556,32394,-0.14669284224510193,-0.6916708946228027,0.691501259803772,73846563
28-May-2020 15:08:23.452,0.1479542851448059,20244,73846556,32394,-0.14667174220085144,-0.691675066947937,0.6915076971054077,73846564
28-May-2020 15:08:24.452,0.14792722463607788,20244,73846556,32394,-0.14664700627326965,-0.6916800737380981,0.6915137767791748,73846565
28-May-2020 15:08:25.452,0.14790508151054382,20244,73846556,32394,-0.14661666750907898,-0.691687822341919,0.6915171146392822,73846566
28-May-2020 15:08:26.452,0.14787787199020386,20244,73846556,32394,-0.14659234881401062,-0.6916917562484741,0.6915240287780762,73846567
28-May-2020 15:08:27.452,0.14784812927246094,20244,73846556,32394,-0.14657217264175415,-0.691697359085083,0.6915292739868164,73846568
28-May-2020 15:08:28.452,0.14782840013504028,20244,73846556,32394,-0.14654183387756348,-0.6917034387588501,0.6915338039398193,73846569
28-May-2020 15:08:29.452,0.14780136942863464,20244,73846556,32394,-0.14652225375175476,-0.6917098760604858,0.6915373802185059,73846570
28-May-2020 15:08:30.452,0.14777407050132751,20244,73846556,32394,-0.14649808406829834,-0.6917160749435425,0.6915420293807983,73846571
28-May-2020 15:08:31.452,0.14774978160858154,20244,73846556,32394,-0.14646866917610168,-0.6917203664779663,0.6915491819381714,73846572
28-May-2020 15:08:32.452,0.14772474765777588,20244,73846556,32394,-0.14644098281860352,-0.6917262077331543,0.6915545463562012,73846573
28-May-2020 15:08:33.452,0.14769965410232544,20244,73846556,32394,-0.14641925692558289,-0.6917312145233154,0.6915597915649414,73846574
28-May-2020 15:08:34.452,0.14767295122146606,20244,73846556,32394,-0.14639326930046082,-0.6917356252670288,0.6915662288665771,73846575
28-May-2020 15:08:35.452,0.1476498246192932,20244,73846556,32394,-0.14636918902397156,-0.6917387247085571,0.6915735006332397,73846576
28-May-2020 15:08:36.452,0.14762574434280396,20244,73846556,32394,-0.1463421881198883,-0.6917463541030884,0.6915767192840576,73846577
28-May-2020 15:08:37.452,0.1475999653339386,20244,73846556,32394,-0.14631688594818115,-0.6917533874511719,0.6915805339813232,73846578
28-May-2020 15:08:38.452,0.1475747525691986,20244,73846556,32394,-0.1462986171245575,-0.6917562484741211,0.6915866136550903,73846579
28-May-2020 15:08:39.452,0.14755192399024963,20244,73846556,32394,-0.1462673544883728,-0.6917624473571777,0.6915919780731201,73846580
28-May-2020 15:08:40.452,0.1475273072719574,20244,73846556,32394,-0.14624059200286865,-0.6917698383331299,0.6915954351425171,73846581
28-May-2020 15:08:41.452,0.14749816060066223,20244,73846556,32394,-0.1462213099002838,-0.6917741298675537,0.6916013956069946,73846582
28-May-2020 15:08:42.452,0.1474740207195282,20244,73846556,32394,-0.14618957042694092,-0.6917802095413208,0.6916073560714722,73846583
28-May-2020 15:08:43.452,0.14745235443115234,20244,73846556,32394,-0.14616501331329346,-0.6917853355407715,0.6916121244430542,73846584
28-May-2020 15:08:44.452,0.1474231779575348,20244,73846556,32394,-0.14614564180374146,-0.6917902231216431,0.691617488861084,73846585
28-May-2020 15:08:45.452,0.14740028977394104,20244,73846556,32394,-0.14611822366714478,-0.691795825958252,0.6916223764419556,73846586
28-May-2020 15:08:46.452,0.14737585186958313,20244,73846588,32407,-0.14609187841415405,-0.6918023824691772,0.6916265487670898,73846587
28-May-2020 15:08:47.452,0.14734604954719543,20244,73846588,32407,-0.14606693387031555,-0.6918045282363892,0.6916359663009644,73846588
28-May-2020 15:08:48.452,0.1473228633403778,20244,73846588,32407,-0.14604225754737854,-0.6918104887008667,0.6916404962539673,73846589
28-May-2020 15:08:49.452,0.1472989320755005,20244,73846588,32407,-0.14601552486419678,-0.6918179988861084,0.6916435956954956,73846590
28-May-2020 15:08:50.452,0.1472713053226471,20244,73846588,32407,-0.14599618315696716,-0.6918196678161621,0.6916520595550537,73846591
28-May-2020 15:08:51.452,0.14725017547607422,20244,73846588,32407,-0.14596790075302124,-0.6918257474899292,0.691656231880188,73846592
28-May-2020 15:08:52.452,0.14722514152526855,20276,73846588,32407,-0.1459386646747589,-0.691832423210144,0.6916611194610596,73846593
28-May-2020 15:08:53.452,0.14719781279563904,20276,73846588,32407,-0.14592015743255615,-0.6918367147445679,0.6916664838790894,73846594
28-May-2020 15:08:54.452,0.14717236161231995,20276,73846588,32407,-0.14589273929595947,-0.6918420791625977,0.6916723251342773,73846595
28-May-2020 15:08:55.452,0.14715111255645752,20276,73846588,32407,-0.14586183428764343,-0.6918494701385498,0.6916759014129639,73846596
28-May-2020 15:08:56.452,0.1471196711063385,20276,73846588,32407,-0.1458401381969452,-0.6918548345565796,0.691681981086731,73846597
28-May-2020 15:08:57.452,0.14709296822547913,20276,73846588,32407,-0.14581406116485596,-0.6918601989746094,0.6916877031326294,73846598
28-May-2020 15:08:58.452,0.14707010984420776,20276,73846588,32407,-0.1457885503768921,-0.6918671131134033,0.6916911602020264,73846599
28-May-2020 15:08:59.452,0.14704477787017822,20276,73846588,32407,-0.1457650065422058,-0.6918712854385376,0.691697359085083,73846600
28-May-2020 15:09:00.452,0.14702177047729492,20276,73846588,32407,-0.1457420289516449,-0.6918747425079346,0.6917035579681396,73846601
28-May-2020 15:09:01.452,0.14699876308441162,20276,73846588,32407,-0.1457183063030243,-0.691879153251648,0.6917086839675903,73846602
28-May-2020 15:09:02.452,0.1469724476337433,20276,73846588,32407,-0.14569339156150818,-0.6918847560882568,0.6917141675949097,73846603
28-May-2020 15:09:03.452,0.14694485068321228,20276,73846588,32407,-0.14566195011138916,-0.691889762878418,0.6917216777801514,73846604
28-May-2020 15:09:04.452,0.14691725373268127,20276,73846588,32407,-0.14563655853271484,-0.6918952465057373,0.6917271614074707,73846605
28-May-2020 15:09:05.452,0.14689117670059204,20276,73846588,32407,-0.1456117331981659,-0.6919000148773193,0.6917333602905273,73846606
28-May-2020 15:09:06.452,0.14686694741249084,20276,73846588,32407,-0.14558511972427368,-0.6919070482254028,0.691737174987793,73846607
28-May-2020 15:09:07.452,0.14684522151947021,20276,73846588,32407,-0.14556333422660828,-0.6919116973876953,0.6917413473129272,73846608
28-May-2020 15:09:08.452,0.1468176543712616,20276,73846588,32407,-0.1455397605895996,-0.691917896270752,0.6917461156845093,73846609
28-May-2020 15:09:09.452,0.1467970907688141,20276,73846588,32407,-0.14551475644111633,-0.6919217109680176,0.6917518377304077,73846610
28-May-2020 15:09:10.452,0.14677271246910095,20276,73846588,32407,-0.14549270272254944,-0.6919280290603638,0.6917555332183838,73846611
28-May-2020 15:09:11.452,0.14674466848373413,20276,73846588,32407,-0.145467609167099,-0.6919345855712891,0.6917600631713867,73846612
28-May-2020 15:09:12.452,0.1467212438583374,20276,73846588,32407,-0.14544108510017395,-0.6919393539428711,0.6917660236358643,73846613
28-May-2020 15:09:13.452,0.14669039845466614,20276,73846588,32407,-0.14541101455688477,-0.6919440031051636,0.6917741298675537,73846614
28-May-2020 15:09:14.452,0.14666765928268433,20276,73846588,32407,-0.1453889012336731,-0.6919491291046143,0.6917785406112671,73846615
28-May-2020 15:09:15.452,0.14664125442504883,20276,73846588,32407,-0.14535602927207947,-0.6919536590576172,0.691786527633667,73846616
28-May-2020 15:09:16.452,0.14661607146263123,20276,73846588,32407,-0.1453353762626648,-0.6919584274291992,0.6917915344238281,73846617
28-May-2020 15:09:17.452,0.1465885043144226,20276,73846588,32407,-0.14530915021896362,-0.6919625997543335,0.6917986869812012,73846618
28-May-2020 15:09:18.452,0.14656606316566467,20276,73846620,32394,-0.1452801525592804,-0.6919693946838379,0.6918023824691772,73846619
28-May-2020 15:09:19.452,0.14653795957565308,20276,73846620,32394,-0.14525604248046875,-0.691974401473999,0.6918083429336548,73846620
28-May-2020 15:09:20.452,0.14651203155517578,20276,73846620,32394,-0.14523807168006897,-0.6919792890548706,0.6918127536773682,73846621
28-May-2020 15:09:21.452,0.14649131894111633,20276,73846620,32394,-0.1452074944972992,-0.691985011100769,0.6918178796768188,73846622
28-May-2020 15:09:22.452,0.14646673202514648,20276,73846620,32394,-0.14518660306930542,-0.6919915676116943,0.6918207406997681,73846623
28-May-2020 15:09:23.452,0.1464402973651886,20276,73846620,32394,-0.14516758918762207,-0.6919965744018555,0.6918256282806396,73846624
28-May-2020 15:09:24.452,0.14641451835632324,20308,73846620,32394,-0.1451357901096344,-0.6920022964477539,0.6918321847915649,73846625
28-May-2020 15:09:25.452,0.14638879895210266,20308,73846620,32394,-0.14510875940322876,-0.6920078992843628,0.6918373107910156,73846626
28-May-2020 15:09:26.452,0.14636048674583435,20308,73846620,32394,-0.1450841724872589,-0.6920117139816284,0.6918448209762573,73846627
28-May-2020 15:09:27.452,0.14633703231811523,20308,73846620,32394,-0.14505669474601746,-0.6920171976089478,0.6918500661849976,73846628
28-May-2020 15:09:28.452,0.14631050825119019,20308,73846620,32394,-0.14502957463264465,-0.6920225620269775,0.6918560266494751,73846629
28-May-2020 15:09:29.452,0.14628490805625916,20308,73846620,32394,-0.14500656723976135,-0.6920273303985596,0.6918615102767944,73846630
28-May-2020 15:09:30.452,0.14626333117485046,20308,73846620,32394,-0.14498263597488403,-0.6920318603515625,0.6918665170669556,73846631
28-May-2020 15:09:31.452,0.14623692631721497,20308,73846620,32394,-0.14495974779129028,-0.6920391321182251,0.6918696165084839,73846632
28-May-2020 15:09:32.452,0.1462092101573944,20308,73846620,32394,-0.14493218064308167,-0.6920443773269653,0.6918759346008301,73846633
28-May-2020 15:09:33.452,0.14618855714797974,20308,73846620,32394,-0.1449066400527954,-0.6920500993728638,0.6918799877166748,73846634
28-May-2020 15:09:34.452,0.14616048336029053,20308,73846620,32394,-0.14488282799720764,-0.692055344581604,0.6918857097625732,73846635
28-May-2020 15:09:35.452,0.14613214135169983,20308,73846620,32394,-0.1448550820350647,-0.692060112953186,0.6918927431106567,73846636
28-May-2020 15:09:36.452,0.1461113691329956,20308,73846620,32394,-0.14482897520065308,-0.6920657157897949,0.6918971538543701,73846637
28-May-2020 15:09:37.452,0.14608320593833923,20308,73846620,32394,-0.14480161666870117,-0.6920700073242188,0.6919044256210327,73846638
28-May-2020 15:09:38.452,0.1460610330104828,20308,73846620,32394,-0.14477872848510742,-0.6920757293701172,0.6919082403182983,73846639
28-May-2020 15:09:39.452,0.1460340917110443,20308,73846620,32394,-0.1447497010231018,-0.6920812129974365,0.6919145584106445,73846640
28-May-2020 15:09:40.452,0.14600971341133118,20308,73846620,32394,-0.14473074674606323,-0.692084550857544,0.6919201612472534,73846641
28-May-2020 15:09:41.452,0.1459830403327942,20308,73846620,32394,-0.14470255374908447,-0.6920905113220215,0.6919257640838623,73846642
28-May-2020 15:09:42.452,0.1459585428237915,20308,73846620,32394,-0.1446765959262848,-0.6920961141586304,0.691930890083313,73846643
28-May-2020 15:09:43.452,0.14593154191970825,20308,73846620,32394,-0.14465433359146118,-0.6921006441116333,0.691936731338501,73846644
28-May-2020 15:09:44.452,0.14590787887573242,20308,73846620,32394,-0.14462929964065552,-0.6921069622039795,0.6919405460357666,73846645
28-May-2020 15:09:45.452,0.1458856463432312,20308,73846620,32394,-0.14460399746894836,-0.6921122074127197,0.6919451951980591,73846646
28-May-2020 15:09:46.452,0.14585822820663452,20308,73846620,32394,-0.14458143711090088,-0.6921179294586182,0.6919500827789307,73846647
28-May-2020 15:09:47.452,0.14583328366279602,20308,73846620,32394,-0.14455831050872803,-0.6921218633651733,0.6919564008712769,73846648
28-May-2020 15:09:48.452,0.14581042528152466,20308,73846620,32394,-0.14452636241912842,-0.6921268701553345,0.691962480545044,73846649
28-May-2020 15:09:49.452,0.14578354358673096,20308,73846620,32394,-0.14450642466545105,-0.6921310424804688,0.6919682025909424,73846650
28-May-2020 15:09:50.452,0.145756334066391,20308,73846652,32400,-0.14447897672653198,-0.6921366453170776,0.6919742822647095,73846651
28-May-2020 15:09:51.452,0.14573174715042114,20308,73846652,32400,-0.1444501280784607,-0.6921440362930298,0.6919779777526855,73846652
28-May-2020 15:09:52.452,0.14570361375808716,20308,73846652,32400,-0.14442333579063416,-0.6921484470367432,0.6919852495193481,73846653
28-May-2020 15:09:53.452,0.14567831158638,20308,73846652,32400,-0.1443992555141449,-0.6921546459197998,0.6919890642166138,73846654
28-May-2020 15:09:54.452,0.14565718173980713,20308,73846652,32400,-0.14437294006347656,-0.6921595335006714,0.691994309425354,73846655
28-May-2020 15:09:55.452,0.14563041925430298,20308,73846652,32400,-0.144351065158844,-0.6921641826629639,0.6919999122619629,73846656
28-May-2020 15:09:56.452,0.1456090807914734,20340,73846652,32400,-0.14432668685913086,-0.6921701431274414,0.692003607749939,73846657
28-May-2020 15:09:57.452,0.14558294415473938,20340,73846652,32400,-0.14430010318756104,-0.6921755075454712,0.6920092105865479,73846658
28-May-2020 15:09:58.452,0.14555537700653076,20340,73846652,32400,-0.14427906274795532,-0.6921811103820801,0.6920138597488403,73846659
28-May-2020 15:09:59.452,0.145531564950943,20340,73846652,32400,-0.14425289630889893,-0.6921848058700562,0.6920204162597656,73846660
28-May-2020 15:10:00.452,0.1455060839653015,20340,73846652,32400,-0.14422675967216492,-0.6921902894973755,0.6920257806777954,73846661
28-May-2020 15:10:01.452,0.1454799771308899,20340,73846652,32400,-0.1442021131515503,-0.6921967267990112,0.6920301914215088,73846662
28-May-2020 15:10:02.452,0.14545446634292603,20340,73846652,32400,-0.14417603611946106,-0.6922005414962769,0.6920371055603027,73846663
28-May-2020 15:10:03.452,0.1454300880432129,20340,73846652,32400,-0.14414697885513306,-0.6922062635421753,0.692042350769043,73846664
28-May-2020 15:10:04.452,0.14540332555770874,20340,73846652,32400,-0.14412397146224976,-0.6922112703323364,0.6920477151870728,73846665
28-May-2020 15:10:05.452,0.14538100361824036,20340,73846652,32400,-0.14409789443016052,-0.6922155618667603,0.6920535564422607,73846666
28-May-2020 15:10:06.452,0.14535439014434814,20340,73846652,32400,-0.14407595992088318,-0.6922221183776855,0.6920573711395264,73846667
28-May-2020 15:10:07.452,0.1453286111354828,20340,73846652,32400,-0.14405280351638794,-0.6922262907028198,0.6920633316040039,73846668
28-May-2020 15:10:08.452,0.14530399441719055,20340,73846652,32400,-0.14402484893798828,-0.692231297492981,0.6920692920684814,73846669
28-May-2020 15:10:09.452,0.14527928829193115,20340,73846652,32400,-0.14399844408035278,-0.6922366619110107,0.6920742988586426,73846670
28-May-2020 15:10:10.452,0.1452530026435852,20340,73846652,32400,-0.14397680759429932,-0.6922421455383301,0.6920789480209351,73846671
28-May-2020 15:10:11.452,0.14522826671600342,20340,73846652,32400,-0.14394930005073547,-0.6922479867935181,0.6920841932296753,73846672
28-May-2020 15:10:12.452,0.14520499110221863,20340,73846652,32400,-0.143925279378891,-0.6922544240951538,0.6920876502990723,73846673
28-May-2020 15:10:13.452,0.14517375826835632,20340,73846652,32400,-0.14389893412590027,-0.6922597885131836,0.6920944452285767,73846674
28-May-2020 15:10:14.452,0.14515110850334167,20340,73846652,32400,-0.1438705325126648,-0.6922646760940552,0.692099928855896,73846675
28-May-2020 15:10:15.452,0.14512917399406433,20340,73846652,32400,-0.1438453495502472,-0.692268967628479,0.6921056509017944,73846676
28-May-2020 15:10:16.452,0.14510032534599304,20340,73846652,32400,-0.14382553100585938,-0.6922732591629028,0.6921113729476929,73846677
28-May-2020 15:10:17.452,0.1450805366039276,20340,73846652,32400,-0.14379942417144775,-0.6922787427902222,0.6921156644821167,73846678
28-May-2020 15:10:18.452,0.14505791664123535,20340,73846652,32400,-0.14377355575561523,-0.6922831535339355,0.6921213865280151,73846679
28-May-2020 15:10:19.452,0.14502555131912231,20340,73846652,32400,-0.1437508761882782,-0.6922889947891235,0.692126989364624,73846680
28-May-2020 15:10:20.452,0.14500457048416138,20340,73846652,32400,-0.14372146129608154,-0.6922929286956787,0.6921333074569702,73846681
28-May-2020 15:10:21.452,0.14497646689414978,20340,73846652,32400,-0.1436905562877655,-0.6923011541366577,0.6921373605728149,73846682
28-May-2020 15:10:22.452,0.14494800567626953,20340,73846684,32400,-0.14367398619651794,-0.692305326461792,0.6921426057815552,73846683
28-May-2020 15:10:23.452,0.14492321014404297,20340,73846684,32400,-0.14364269375801086,-0.6923106908798218,0.6921489238739014,73846684
28-May-2020 15:10:24.452,0.14490100741386414,20340,73846684,32400,-0.14361652731895447,-0.6923164129257202,0.6921536922454834,73846685
28-May-2020 15:10:25.452,0.1448720097541809,20340,73846684,32400,-0.14359605312347412,-0.6923209428787231,0.6921592950820923,73846686
28-May-2020 15:10:26.452,0.14484795928001404,20340,73846684,32400,-0.14357063174247742,-0.6923261880874634,0.6921643018722534,73846687
28-May-2020 15:10:27.452,0.14482855796813965,20340,73846684,32400,-0.1435447633266449,-0.6923319101333618,0.6921679973602295,73846688
28-May-2020 15:10:28.452,0.1447996199131012,20372,73846684,32400,-0.14352098107337952,-0.6923366785049438,0.6921741962432861,73846689
28-May-2020 15:10:29.452,0.14477279782295227,20372,73846684,32400,-0.1434933841228485,-0.6923432350158691,0.6921789646148682,73846690
28-May-2020 15:10:30.452,0.1447485089302063,20372,73846684,32400,-0.14346444606781006,-0.6923476457595825,0.6921857595443726,73846691
28-May-2020 15:10:31.452,0.144720196723938,20372,73846684,32400,-0.1434418261051178,-0.6923520565032959,0.6921918392181396,73846692
28-May-2020 15:10:32.452,0.14469671249389648,20372,73846684,32400,-0.14341631531715393,-0.692358136177063,0.6921958923339844,73846693
28-May-2020 15:10:33.452,0.1446724832057953,20372,73846684,32400,-0.14338845014572144,-0.6923626661300659,0.6922024488449097,73846694
28-May-2020 15:10:34.452,0.14464789628982544,20372,73846684,32400,-0.14336761832237244,-0.6923664808273315,0.6922080516815186,73846695
28-May-2020 15:10:35.452,0.1446245014667511,20372,73846684,32400,-0.1433415412902832,-0.6923717260360718,0.6922129392623901,73846696
28-May-2020 15:10:36.452,0.14459991455078125,20372,73846684,32400,-0.14331552386283875,-0.6923781633377075,0.692217230796814,73846697
28-May-2020 15:10:37.452,0.14457032084465027,20372,73846684,32400,-0.14329248666763306,-0.6923823356628418,0.6922237873077393,73846698
28-May-2020 15:10:38.452,0.14454743266105652,20372,73846684,32400,-0.1432664692401886,-0.6923885345458984,0.6922277212142944,73846699
28-May-2020 15:10:39.452,0.1445225179195404,20372,73846684,32400,-0.14324048161506653,-0.6923923492431641,0.6922345161437988,73846700
28-May-2020 15:10:40.452,0.14449506998062134,20372,73846684,32400,-0.14321482181549072,-0.692399263381958,0.6922388076782227,73846701
28-May-2020 15:10:41.452,0.14447107911109924,20372,73846684,32400,-0.14318951964378357,-0.6924059391021729,0.6922422647476196,73846702
28-May-2020 15:10:42.452,0.14444425702095032,20372,73846684,32400,-0.14316165447235107,-0.692409873008728,0.6922498941421509,73846703
28-May-2020 15:10:43.452,0.14441940188407898,20372,73846684,32400,-0.1431436538696289,-0.6924145221710205,0.6922540664672852,73846704
28-May-2020 15:10:44.452,0.14439576864242554,20372,73846684,32400,-0.14311519265174866,-0.692421555519104,0.6922578811645508,73846705
28-May-2020 15:10:45.452,0.14437004923820496,20372,73846684,32400,-0.1430923342704773,-0.6924240589141846,0.6922650337219238,73846706
28-May-2020 15:10:46.452,0.14434343576431274,20372,73846684,32400,-0.14306971430778503,-0.6924291849136353,0.6922702789306641,73846707
28-May-2020 15:10:47.452,0.14432016015052795,20372,73846684,32400,-0.1430366039276123,-0.6924362182617188,0.6922751665115356,73846708
28-May-2020 15:10:48.452,0.14429515600204468,20372,73846684,32400,-0.1430145502090454,-0.6924411058425903,0.6922799348831177,73846709
28-May-2020 15:10:49.452,0.14426997303962708,20372,73846684,32400,-0.14299413561820984,-0.6924451589584351,0.692285418510437,73846710
28-May-2020 15:10:50.452,0.14424464106559753,20372,73846684,32400,-0.142962247133255,-0.6924529075622559,0.6922894716262817,73846711
28-May-2020 15:10:51.452,0.14421996474266052,20372,73846684,32400,-0.1429370939731598,-0.692457914352417,0.692294716835022,73846712
28-May-2020 15:10:52.452,0.14418873190879822,20372,73846684,32400,-0.142912358045578,-0.6924617290496826,0.6923024654388428,73846713
28-May-2020 15:10:53.452,0.14416971802711487,20372,73846684,32400,-0.14288640022277832,-0.6924675703048706,0.6923060417175293,73846714
28-May-2020 15:10:54.452,0.14414513111114502,20372,73846716,32394,-0.14286276698112488,-0.6924729347229004,0.6923106908798218,73846715
28-May-2020 15:10:55.452,0.14411413669586182,20372,73846716,32394,-0.14283841848373413,-0.6924774646759033,0.6923178434371948,73846716
28-May-2020 15:10:56.452,0.14409422874450684,20372,73846716,32394,-0.1428127884864807,-0.6924833059310913,0.6923211812973022,73846717
28-May-2020 15:10:57.452,0.14406785368919373,20372,73846716,32394,-0.14278832077980042,-0.6924887895584106,0.6923261880874634,73846718
28-May-2020 15:10:58.452,0.1440368890762329,20372,73846716,32394,-0.142764151096344,-0.6924923658370972,0.6923341751098633,73846719
28-May-2020 15:10:59.452,0.14401403069496155,20372,73846716,32394,-0.14273208379745483,-0.6925002336502075,0.6923377513885498,73846720
28-May-2020 15:11:00.452,0.1439874768257141,20404,73846716,32394,-0.14270564913749695,-0.6925057172775269,0.6923433542251587,73846721
28-May-2020 15:11:01.452,0.14395937323570251,20404,73846716,32394,-0.142683207988739,-0.6925088167190552,0.6923502683639526,73846722
28-May-2020 15:11:02.452,0.14393755793571472,20404,73846716,32394,-0.14265406131744385,-0.6925135850906372,0.6923562288284302,73846723
28-May-2020 15:11:03.452,0.14391589164733887,20404,73846716,32394,-0.14263030886650085,-0.6925197839736938,0.692359447479248,73846724
28-May-2020 15:11:04.452,0.14389055967330933,20404,73846716,32394,-0.14260971546173096,-0.6925240755081177,0.6923648118972778,73846725
28-May-2020 15:11:05.452,0.14386609196662903,20404,73846716,32394,-0.14258557558059692,-0.692529559135437,0.6923692226409912,73846726
28-May-2020 15:11:06.452,0.14384061098098755,20404,73846716,32394,-0.14256098866462708,-0.6925357580184937,0.6923733949661255,73846727
28-May-2020 15:11:07.452,0.1438165307044983,20404,73846716,32394,-0.1425372064113617,-0.6925392150878906,0.6923799514770508,73846728
28-May-2020 15:11:08.452,0.14378902316093445,20404,73846716,32394,-0.14250817894935608,-0.6925455331802368,0.6923850774765015,73846729
28-May-2020 15:11:09.452,0.14376500248908997,20404,73846716,32394,-0.14248526096343994,-0.6925497055053711,0.6923906803131104,73846730
28-May-2020 15:11:10.452,0.14373445510864258,20404,73846716,32394,-0.14245662093162537,-0.6925560235977173,0.6923967599868774,73846731
28-May-2020 15:11:11.452,0.1437104046344757,20404,73846716,32394,-0.1424298882484436,-0.6925622224807739,0.6924009323120117,73846732
28-May-2020 15:11:12.452,0.14368659257888794,20404,73846716,32394,-0.14240619540214539,-0.6925655603408813,0.6924071311950684,73846733
28-May-2020 15:11:13.452,0.14366009831428528,20404,73846716,32394,-0.14238113164901733,-0.6925716400146484,0.6924120187759399,73846734
28-May-2020 15:11:14.452,0.14363813400268555,20404,73846716,32394,-0.1423536241054535,-0.6925780773162842,0.692415714263916,73846735
28-May-2020 15:11:15.452,0.1436106562614441,20404,73846716,32394,-0.14233273267745972,-0.6925833225250244,0.692420482635498,73846736
28-May-2020 15:11:16.452,0.14358440041542053,20404,73846716,32394,-0.1423071324825287,-0.6925884485244751,0.6924260854721069,73846737
28-May-2020 15:11:17.452,0.1435609757900238,20404,73846716,32394,-0.1422823965549469,-0.6925939321517944,0.6924307346343994,73846738
28-May-2020 15:11:18.452,0.14353683590888977,20404,73846716,32394,-0.14225980639457703,-0.6925967931747437,0.6924370527267456,73846739
28-May-2020 15:11:19.452,0.14351004362106323,20404,73846716,32394,-0.1422344148159027,-0.692602276802063,0.6924422979354858,73846740
28-May-2020 15:11:20.452,0.14348718523979187,20404,73846716,32394,-0.14220505952835083,-0.692609429359436,0.692446231842041,73846741
28-May-2020 15:11:21.452,0.14345934987068176,20404,73846716,32394,-0.14218106865882874,-0.6926127672195435,0.692453145980835,73846742
28-May-2020 15:11:22.452,0.1434326469898224,20404,73846716,32394,-0.1421520709991455,-0.6926180124282837,0.6924595832824707,73846743
28-May-2020 15:11:23.452,0.14341077208518982,20404,73846716,32394,-0.14212149381637573,-0.6926230192184448,0.6924653053283691,73846744
28-May-2020 15:11:24.452,0.143379807472229,20404,73846716,32394,-0.14210081100463867,-0.6926295757293701,0.6924697160720825,73846745
28-May-2020 15:11:25.452,0.14335405826568604,20404,73846716,32394,-0.14207515120506287,-0.6926347017288208,0.6924753189086914,73846746
28-May-2020 15:11:26.452,0.1433364450931549,20404,73846748,32400,-0.14205113053321838,-0.6926401853561401,0.6924784183502197,73846747
28-May-2020 15:11:27.452,0.14330855011940002,20404,73846748,32400,-0.1420285403728485,-0.6926455497741699,0.6924833059310913,73846748
28-May-2020 15:11:28.452,0.1432829201221466,20404,73846748,32400,-0.14200705289840698,-0.6926507949829102,0.6924874782562256,73846749
28-May-2020 15:11:29.452,0.1432630717754364,20404,73846748,32400,-0.14197984337806702,-0.6926558017730713,0.6924924850463867,73846750
28-May-2020 15:11:30.452,0.1432356834411621,20404,73846748,32400,-0.14195582270622253,-0.6926625967025757,0.6924960613250732,73846751
28-May-2020 15:11:31.452,0.14320766925811768,20404,73846748,32400,-0.14192962646484375,-0.6926672458648682,0.692502498626709,73846752
28-May-2020 15:11:32.452,0.1431855857372284,20436,73846748,32400,-0.14190205931663513,-0.6926718950271606,0.6925082206726074,73846753
28-May-2020 15:11:33.452,0.14315888285636902,20436,73846748,32400,-0.14187470078468323,-0.6926765441894531,0.6925147771835327,73846754
28-May-2020 15:11:34.452,0.14313164353370667,20436,73846748,32400,-0.14184847474098206,-0.6926795244216919,0.6925228834152222,73846755
28-May-2020 15:11:35.452,0.1431092917919159,20436,73846748,32400,-0.141823410987854,-0.6926866769790649,0.6925253868103027,73846756
28-May-2020 15:11:36.452,0.1430802047252655,20436,73846748,32400,-0.14179742336273193,-0.6926908493041992,0.6925325393676758,73846757
28-May-2020 15:11:37.452,0.14305531978607178,20436,73846748,32400,-0.14177775382995605,-0.692697286605835,0.6925351619720459,73846758
28-May-2020 15:11:38.452,0.14303216338157654,20436,73846748,32400,-0.14175063371658325,-0.692700982093811,0.6925420761108398,73846759
28-May-2020 15:11:39.452,0.14300453662872314,20436,73846748,32400,-0.14172682166099548,-0.6927087306976318,0.6925448179244995,73846760
28-May-2020 15:11:40.452,0.1429772973060608,20436,73846748,32400,-0.14169886708259583,-0.6927144527435303,0.6925504207611084,73846761
28-May-2020 15:11:41.452,0.14295637607574463,20436,73846748,32400,-0.1416742205619812,-0.6927200555801392,0.692554235458374,73846762
28-May-2020 15:11:42.452,0.14293044805526733,20436,73846748,32400,-0.14164763689041138,-0.6927253007888794,0.6925598382949829,73846763
28-May-2020 15:11:43.452,0.14290571212768555,20436,73846748,32400,-0.14162307977676392,-0.692730188369751,0.6925650835037231,73846764
28-May-2020 15:11:44.452,0.14288035035133362,20436,73846748,32400,-0.14159736037254333,-0.6927351951599121,0.6925704479217529,73846765
28-May-2020 15:11:45.452,0.14285656809806824,20436,73846748,32400,-0.1415717899799347,-0.6927385330200195,0.6925773620605469,73846766
28-May-2020 15:11:46.452,0.14283546805381775,20436,73846748,32400,-0.14154872298240662,-0.6927415132522583,0.692583441734314,73846767
28-May-2020 15:11:47.452,0.14280688762664795,20436,73846748,32400,-0.14152419567108154,-0.6927485466003418,0.6925874948501587,73846768
28-May-2020 15:11:48.452,0.14277860522270203,20436,73846748,32400,-0.14149710536003113,-0.6927553415298462,0.6925915479660034,73846769
28-May-2020 15:11:49.452,0.14275279641151428,20436,73846748,32400,-0.1414726972579956,-0.692760705947876,0.692596435546875,73846770
28-May-2020 15:11:50.452,0.14272767305374146,20436,73846748,32400,-0.14144721627235413,-0.6927669048309326,0.6926007270812988,73846771
28-May-2020 15:11:51.452,0.14270129799842834,20436,73846748,32400,-0.14142009615898132,-0.6927721500396729,0.6926066875457764,73846772
28-May-2020 15:11:52.452,0.14267730712890625,20436,73846748,32400,-0.14139598608016968,-0.6927762031555176,0.6926125288009644,73846773
28-May-2020 15:11:53.452,0.14265596866607666,20436,73846748,32400,-0.14136895537376404,-0.6927797794342041,0.6926186084747314,73846774
28-May-2020 15:11:54.452,0.14262697100639343,20436,73846748,32400,-0.14134466648101807,-0.692784309387207,0.6926250457763672,73846775
28-May-2020 15:11:55.452,0.1425994634628296,20436,73846748,32400,-0.14132192730903625,-0.6927927732467651,0.692626953125,73846776
28-May-2020 15:11:56.452,0.14257898926734924,20436,73846748,32400,-0.14129555225372314,-0.6927950382232666,0.6926342248916626,73846777
28-May-2020 15:11:57.452,0.14254975318908691,20436,73846748,32400,-0.141270250082016,-0.6928027868270874,0.6926376819610596,73846778
28-May-2020 15:11:58.452,0.14252552390098572,20436,73846780,32400,-0.14124470949172974,-0.6928085088729858,0.692642092704773,73846779
28-May-2020 15:11:59.452,0.14250165224075317,20436,73846780,32400,-0.1412179172039032,-0.6928142309188843,0.6926467418670654,73846780
28-May-2020 15:12:00.452,0.14247345924377441,20436,73846780,32400,-0.14119473099708557,-0.6928205490112305,0.6926510334014893,73846781
28-May-2020 15:12:01.452,0.14244967699050903,20436,73846780,32400,-0.1411646008491516,-0.6928260326385498,0.6926566362380981,73846782
28-May-2020 15:12:02.452,0.1424320638179779,20436,73846780,32400,-0.14114311337471008,-0.6928271055221558,0.6926634311676025,73846783
28-May-2020 15:12:03.452,0.14240306615829468,20436,73846780,32400,-0.1411217451095581,-0.6928311586380005,0.6926696300506592,73846784
28-May-2020 15:12:04.452,0.14237725734710693,20468,73846780,32400,-0.1410941481590271,-0.6928369998931885,0.6926748752593994,73846785
28-May-2020 15:12:05.452,0.14234957098960876,20468,73846780,32400,-0.14106452465057373,-0.692845344543457,0.6926782131195068,73846786
28-May-2020 15:12:06.452,0.14232438802719116,20468,73846780,32400,-0.14104387164115906,-0.69284987449646,0.6926829814910889,73846787
28-May-2020 15:12:07.452,0.1422969400882721,20468,73846780,32400,-0.14101475477218628,-0.6928573846817017,0.6926873922348022,73846788
28-May-2020 15:12:08.452,0.1422719657421112,20468,73846780,32400,-0.140986829996109,-0.6928626298904419,0.6926928758621216,73846789
28-May-2020 15:12:09.452,0.14224481582641602,20468,73846780,32400,-0.1409619152545929,-0.6928678750991821,0.6926980018615723,73846790
28-May-2020 15:12:10.452,0.14222028851509094,20468,73846780,32400,-0.14093881845474243,-0.6928747892379761,0.6927006244659424,73846791
28-May-2020 15:12:11.452,0.1421980857849121,20468,73846780,32400,-0.14091932773590088,-0.6928777694702148,0.6927063465118408,73846792
28-May-2020 15:12:12.452,0.14216887950897217,20468,73846780,32400,-0.14088815450668335,-0.692882776260376,0.692713737487793,73846793
28-May-2020 15:12:13.452,0.14214682579040527,20468,73846780,32400,-0.14086240530014038,-0.6928884983062744,0.6927179098129272,73846794
28-May-2020 15:12:14.452,0.14212271571159363,20468,73846780,32400,-0.14083856344223022,-0.6928912401199341,0.6927248239517212,73846795
28-May-2020 15:12:15.452,0.14209508895874023,20468,73846780,32400,-0.14081913232803345,-0.6928966045379639,0.6927292346954346,73846796
28-May-2020 15:12:16.452,0.14207002520561218,20468,73846780,32400,-0.14078634977340698,-0.6929028034210205,0.6927348375320435,73846797
28-May-2020 15:12:17.452,0.14204740524291992,20468,73846780,32400,-0.14076390862464905,-0.692909836769104,0.6927371025085449,73846798
28-May-2020 15:12:18.452,0.14201903343200684,20468,73846780,32400,-0.1407392919063568,-0.6929154396057129,0.6927423477172852,73846799
28-May-2020 15:12:19.452,0.14199256896972656,20468,73846780,32400,-0.14070820808410645,-0.6929206848144531,0.6927486658096313,73846800
28-May-2020 15:12:20.452,0.14196771383285522,20468,73846780,32400,-0.14068451523780823,-0.6929265260696411,0.6927525997161865,73846801
28-May-2020 15:12:21.452,0.14194703102111816,20468,73846780,32400,-0.1406657099723816,-0.6929272413253784,0.69275963306427,73846802
28-May-2020 15:12:22.452,0.1419256329536438,20468,73846780,32400,-0.14063823223114014,-0.6929340362548828,0.6927633285522461,73846803
28-May-2020 15:12:23.452,0.14190247654914856,20468,73846780,32400,-0.140619158744812,-0.6929363012313843,0.6927694082260132,73846804
28-May-2020 15:12:24.452,0.14187440276145935,20468,73846780,32400,-0.14059272408485413,-0.6929419040679932,0.6927752494812012,73846805
28-May-2020 15:12:25.452,0.14185050129890442,20468,73846780,32400,-0.14056426286697388,-0.6929482221603394,0.6927794218063354,73846806
28-May-2020 15:12:26.452,0.14182454347610474,20468,73846780,32400,-0.14054137468338013,-0.6929515600204468,0.6927862167358398,73846807
28-May-2020 15:12:27.452,0.14179223775863647,20468,73846780,32400,-0.1405145525932312,-0.6929614543914795,0.6927878856658936,73846808
28-May-2020 15:12:28.452,0.14176806807518005,20468,73846780,32400,-0.14048629999160767,-0.6929676532745361,0.6927927732467651,73846809
28-May-2020 15:12:29.452,0.141743004322052,20468,73846780,32400,-0.1404609978199005,-0.6929745674133301,0.6927958726882935,73846810
28-May-2020 15:12:30.452,0.14172127842903137,20468,73846812,32400,-0.1404421329498291,-0.6929749250411987,0.6928037405014038,73846811
28-May-2020 15:12:31.452,0.1416933834552765,20468,73846812,32400,-0.1404135525226593,-0.6929842233657837,0.6928058862686157,73846812
28-May-2020 15:12:32.452,0.14166727662086487,20468,73846812,32400,-0.1403818130493164,-0.6929885149002075,0.6928136348724365,73846813
28-May-2020 15:12:33.452,0.14164716005325317,20468,73846812,32400,-0.1403636634349823,-0.6929904222488403,0.692819356918335,73846814
28-May-2020 15:12:34.452,0.1416187584400177,20468,73846812,32400,-0.1403326392173767,-0.6929972171783447,0.6928247213363647,73846815
28-May-2020 15:12:35.452,0.14159435033798218,20468,73846812,32400,-0.1403091549873352,-0.6930017471313477,0.692829966545105,73846816
28-May-2020 15:12:36.452,0.1415674090385437,20500,73846812,32400,-0.14028429985046387,-0.693008303642273,0.6928340196609497,73846817
28-May-2020 15:12:37.452,0.14154186844825745,20500,73846812,32400,-0.14025834202766418,-0.6930124759674072,0.6928402185440063,73846818
28-May-2020 15:12:38.452,0.14151620864868164,20500,73846812,32400,-0.14023488759994507,-0.6930185556411743,0.6928443908691406,73846819
28-May-2020 15:12:39.452,0.1414906084537506,20500,73846812,32400,-0.14021089673042297,-0.6930220127105713,0.6928509473800659,73846820
28-May-2020 15:12:40.452,0.14147219061851501,20500,73846812,32400,-0.14018529653549194,-0.6930264234542847,0.6928552389144897,73846821
28-May-2020 15:12:41.452,0.14144551753997803,20500,73846812,32400,-0.1401619017124176,-0.6930303573608398,0.6928615570068359,73846822
28-May-2020 15:12:42.452,0.1414143145084381,20500,73846812,32400,-0.1401355266571045,-0.6930376291275024,0.6928658485412598,73846823
28-May-2020 15:12:43.452,0.14139413833618164,20500,73846812,32400,-0.14011207222938538,-0.6930392980575562,0.6928731203079224,73846824
28-May-2020 15:12:44.452,0.14136502146720886,20500,73846812,32400,-0.14008259773254395,-0.6930474042892456,0.6928770542144775,73846825
28-May-2020 15:12:45.452,0.1413368582725525,20500,73846812,32400,-0.140056312084198,-0.6930544376373291,0.6928812265396118,73846826
28-May-2020 15:12:46.452,0.1413152515888214,20500,73846812,32400,-0.1400320827960968,-0.6930569410324097,0.6928881406784058,73846827
28-May-2020 15:12:47.452,0.14128634333610535,20500,73846812,32400,-0.14000549912452698,-0.6930621862411499,0.6928941011428833,73846828
28-May-2020 15:12:48.452,0.1412607729434967,20500,73846812,32400,-0.1399824321269989,-0.6930679082870483,0.6928976774215698,73846829
28-May-2020 15:12:49.452,0.14124244451522827,20500,73846812,32400,-0.13996154069900513,-0.6930708885192871,0.6929028034210205,73846830
28-May-2020 15:12:50.452,0.14121577143669128,20500,73846812,32400,-0.13993656635284424,-0.6930745840072632,0.6929095983505249,73846831
28-May-2020 15:12:51.452,0.141187846660614,20500,73846812,32400,-0.13991215825080872,-0.6930809020996094,0.6929140090942383,73846832
28-May-2020 15:12:52.452,0.14117050170898438,20500,73846812,32400,-0.1398860514163971,-0.693084716796875,0.6929190158843994,73846833
28-May-2020 15:12:53.452,0.14114028215408325,20500,73846812,32400,-0.13986006379127502,-0.6930917501449585,0.6929235458374023,73846834
28-May-2020 15:12:54.452,0.1411113440990448,20500,73846812,32400,-0.1398327350616455,-0.6930967569351196,0.6929298639297485,73846835
28-May-2020 15:12:55.452,0.14108732342720032,20500,73846812,32400,-0.13980576395988464,-0.6931016445159912,0.6929353475570679,73846836
28-May-2020 15:12:56.452,0.14105841517448425,20500,73846812,32400,-0.13978073000907898,-0.6931089162826538,0.6929389238357544,73846837
28-May-2020 15:12:57.452,0.14103108644485474,20500,73846812,32400,-0.1397584080696106,-0.6931145191192627,0.6929433345794678,73846838
28-May-2020 15:12:58.452,0.14100778102874756,20500,73846812,32400,-0.13972541689872742,-0.6931208372116089,0.692948579788208,73846839
28-May-2020 15:12:59.452,0.1409839391708374,20500,73846812,32400,-0.13970661163330078,-0.6931235790252686,0.6929543018341064,73846840
28-May-2020 15:13:00.452,0.1409589648246765,20500,73846812,32400,-0.13968420028686523,-0.6931314468383789,0.6929562091827393,73846841
28-May-2020 15:13:01.452,0.14093470573425293,20500,73846812,32400,-0.13965174555778503,-0.6931344270706177,0.6929646730422974,73846842
28-May-2020 15:13:02.452,0.14090940356254578,20500,73846844,32400,-0.1396309733390808,-0.6931387186050415,0.692969799041748,73846843
28-May-2020 15:13:03.452,0.14088425040245056,20500,73846844,32400,-0.13960561156272888,-0.6931438446044922,0.6929750442504883,73846844
28-May-2020 15:13:04.452,0.14085784554481506,20500,73846844,32400,-0.1395743489265442,-0.6931493282318115,0.6929808855056763,73846845
28-May-2020 15:13:05.452,0.14082899689674377,20500,73846844,32400,-0.13955026865005493,-0.6931527853012085,0.6929880380630493,73846846
28-May-2020 15:13:06.452,0.14080139994621277,20500,73846844,32400,-0.13952472805976868,-0.6931570768356323,0.6929944753646851,73846847
28-May-2020 15:13:07.452,0.14077883958816528,20500,73846844,32400,-0.13949817419052124,-0.693163275718689,0.6929984092712402,73846848
28-May-2020 15:13:08.452,0.14075595140457153,20532,73846844,32400,-0.1394769251346588,-0.693168044090271,0.6930027008056641,73846849
28-May-2020 15:13:09.452,0.14073485136032104,20532,73846844,32400,-0.13945704698562622,-0.6931705474853516,0.6930084228515625,73846850
28-May-2020 15:13:10.452,0.14070990681648254,20532,73846844,32400,-0.13943099975585938,-0.6931774616241455,0.6930115222930908,73846851
28-May-2020 15:13:11.452,0.14068421721458435,20532,73846844,32400,-0.1394025683403015,-0.693183183670044,0.6930168867111206,73846852
28-May-2020 15:13:12.452,0.14065584540367126,20532,73846844,32400,-0.13937780261039734,-0.6931872367858887,0.6930235624313354,73846853
28-May-2020 15:13:13.452,0.14062699675559998,20532,73846844,32400,-0.13935068249702454,-0.6931962966918945,0.6930257081985474,73846854
28-May-2020 15:13:14.452,0.14060181379318237,20532,73846844,32400,-0.13932377099990845,-0.6932005882263184,0.6930320262908936,73846855
28-May-2020 15:13:15.452,0.14057838916778564,20532,73846844,32400,-0.13929814100265503,-0.693204402923584,0.6930381059646606,73846856
28-May-2020 15:13:16.452,0.1405530571937561,20532,73846844,32400,-0.13927054405212402,-0.6932097673416138,0.6930434703826904,73846857
28-May-2020 15:13:17.452,0.1405259668827057,20532,73846844,32400,-0.13924822211265564,-0.693213939666748,0.6930493116378784,73846858
28-May-2020 15:13:18.452,0.1405038833618164,20532,73846844,32400,-0.139224112033844,-0.6932156085968018,0.6930570602416992,73846859
28-May-2020 15:13:19.452,0.1404803991317749,20532,73846844,32400,-0.13919639587402344,-0.6932237148284912,0.6930592060089111,73846860
28-May-2020 15:13:20.452,0.14045295119285583,20532,73846844,32400,-0.1391752064228058,-0.6932287216186523,0.6930636167526245,73846861
28-May-2020 15:13:21.452,0.14042434096336365,20532,73846844,32400,-0.13914865255355835,-0.6932367086410522,0.6930667161941528,73846862
28-May-2020 15:13:22.452,0.14040574431419373,20532,73846844,32400,-0.1391235589981079,-0.6932393312454224,0.6930732727050781,73846863
28-May-2020 15:13:23.453,0.14037612080574036,20532,73846844,32400,-0.13909900188446045,-0.6932454109191895,0.6930781602859497,73846864
28-May-2020 15:13:24.453,0.14035043120384216,20532,73846844,32400,-0.1390739381313324,-0.6932508945465088,0.6930825710296631,73846865
28-May-2020 15:13:25.453,0.14032766222953796,20532,73846844,32400,-0.13904854655265808,-0.6932569742202759,0.6930861473083496,73846866
28-May-2020 15:13:26.453,0.14029982686042786,20532,73846844,32400,-0.13902133703231812,-0.6932611465454102,0.6930930614471436,73846867
28-May-2020 15:13:27.453,0.14027899503707886,20532,73846844,32400,-0.13899880647659302,-0.6932649612426758,0.6930984258651733,73846868
28-May-2020 15:13:28.453,0.14025026559829712,20532,73846844,32400,-0.13897016644477844,-0.6932731866836548,0.6931015253067017,73846869
28-May-2020 15:13:29.453,0.14022424817085266,20532,73846844,32400,-0.13894489407539368,-0.6932765245437622,0.6931089162826538,73846870
28-May-2020 15:13:30.453,0.14019852876663208,20532,73846844,32400,-0.13891837000846863,-0.6932824850082397,0.6931129693984985,73846871
28-May-2020 15:13:31.453,0.14017453789710999,20532,73846844,32400,-0.13889080286026,-0.6932880878448486,0.6931180953979492,73846872
28-May-2020 15:13:32.453,0.14014855027198792,20532,73846844,32400,-0.13886666297912598,-0.693292498588562,0.6931238174438477,73846873
28-May-2020 15:13:33.453,0.14012452960014343,20532,73846844,32400,-0.13884761929512024,-0.6932985782623291,0.6931260824203491,73846874
28-May-2020 15:13:34.453,0.14009922742843628,20532,73846876,32400,-0.13881784677505493,-0.6933035850524902,0.6931320428848267,73846875
28-May-2020 15:13:35.453,0.14007386565208435,20532,73846876,32400,-0.13879579305648804,-0.6933082342147827,0.6931371688842773,73846876
28-May-2020 15:13:36.453,0.14004766941070557,20532,73846876,32400,-0.13877108693122864,-0.693313717842102,0.6931419372558594,73846877
28-May-2020 15:13:37.453,0.1400231420993805,20532,73846876,32400,-0.1387452483177185,-0.6933183670043945,0.6931474208831787,73846878
28-May-2020 15:13:38.453,0.14000383019447327,20532,73846876,32400,-0.13872233033180237,-0.6933190822601318,0.6931552886962891,73846879
28-May-2020 15:13:39.453,0.13997876644134521,20532,73846876,32400,-0.13869938254356384,-0.6933242082595825,0.6931599378585815,73846880
28-May-2020 15:13:40.453,0.13994982838630676,20564,73846876,32400,-0.13866916298866272,-0.6933305263519287,0.6931653022766113,73846881
28-May-2020 15:13:41.453,0.13992160558700562,20564,73846876,32400,-0.1386427879333496,-0.6933392286300659,0.6931675672531128,73846882
28-May-2020 15:13:42.453,0.13989821076393127,20564,73846876,32400,-0.13861599564552307,-0.6933428049087524,0.6931741237640381,73846883
28-May-2020 15:13:43.453,0.13987481594085693,20564,73846876,32400,-0.13859182596206665,-0.6933478116989136,0.6931785345077515,73846884
28-May-2020 15:13:44.453,0.13984620571136475,20564,73846876,32400,-0.1385675072669983,-0.6933552026748657,0.6931817531585693,73846885
28-May-2020 15:13:45.453,0.139825701713562,20564,73846876,32400,-0.1385442018508911,-0.6933555603027344,0.6931904554367065,73846886
28-May-2020 15:13:46.453,0.13979846239089966,20564,73846876,32400,-0.13851597905158997,-0.6933633089065552,0.6931936740875244,73846887
28-May-2020 15:13:47.453,0.1397753357887268,20564,73846876,32400,-0.13849729299545288,-0.6933656930923462,0.6931999921798706,73846888
28-May-2020 15:13:48.453,0.13974609971046448,20564,73846876,32400,-0.13846763968467712,-0.6933749914169312,0.6932024955749512,73846889
28-May-2020 15:13:49.453,0.13972267508506775,20564,73846876,32400,-0.13844230771064758,-0.6933779716491699,0.6932086944580078,73846890
28-May-2020 15:13:50.453,0.1396951973438263,20564,73846876,32400,-0.13841202855110168,-0.6933850049972534,0.6932134628295898,73846891
28-May-2020 15:13:51.453,0.1396712362766266,20564,73846876,32400,-0.13838717341423035,-0.6933906078338623,0.6932177543640137,73846892
28-May-2020 15:13:52.453,0.13964754343032837,20564,73846876,32400,-0.13836818933486938,-0.6933937072753906,0.6932233572006226,73846893
28-May-2020 15:13:53.453,0.13961592316627502,20564,73846876,32400,-0.1383371353149414,-0.6933984756469727,0.6932308673858643,73846894
28-May-2020 15:13:54.453,0.13959181308746338,20564,73846876,32400,-0.13830912113189697,-0.6934046745300293,0.6932352781295776,73846895
28-May-2020 15:13:55.453,0.13957479596138,20564,73846876,32400,-0.13829177618026733,-0.693406343460083,0.6932405233383179,73846896
28-May-2020 15:13:56.453,0.1395469605922699,20564,73846876,32400,-0.138266921043396,-0.6934142112731934,0.6932432651519775,73846897
28-May-2020 15:13:57.453,0.13952243328094482,20564,73846876,32400,-0.1382395625114441,-0.6934192180633545,0.6932483911514282,73846898
28-May-2020 15:13:58.453,0.1394968032836914,20564,73846876,32400,-0.13821357488632202,-0.6934241056442261,0.6932539939880371,73846899
28-May-2020 15:13:59.453,0.1394684910774231,20564,73846876,32400,-0.13818895816802979,-0.6934313774108887,0.6932575702667236,73846900
28-May-2020 15:14:00.453,0.13944336771965027,20564,73846876,32400,-0.13815882802009583,-0.6934372186660767,0.6932626962661743,73846901
28-May-2020 15:14:01.453,0.1394178867340088,20564,73846876,32400,-0.13813376426696777,-0.693440318107605,0.6932693719863892,73846902
28-May-2020 15:14:02.453,0.1393921971321106,20564,73846876,32400,-0.13811132311820984,-0.6934446096420288,0.693274736404419,73846903
28-May-2020 15:14:03.453,0.1393696665763855,20564,73846876,32400,-0.1380859911441803,-0.6934517621994019,0.6932773590087891,73846904
28-May-2020 15:14:04.453,0.13934096693992615,20564,73846876,32400,-0.138056218624115,-0.6934566497802734,0.693284273147583,73846905
28-May-2020 15:14:05.453,0.1393164098262787,20564,73846876,32400,-0.13803312182426453,-0.6934618949890137,0.6932885646820068,73846906
28-May-2020 15:14:06.453,0.1392960250377655,20564,73846908,32400,-0.13801062107086182,-0.693461537361145,0.6932973861694336,73846907
28-May-2020 15:14:07.453,0.13927233219146729,20564,73846908,32400,-0.13798823952674866,-0.6934677362442017,0.6933006048202515,73846908
28-May-2020 15:14:08.453,0.13924360275268555,20564,73846908,32400,-0.1379651427268982,-0.693473219871521,0.6933053731918335,73846909
28-May-2020 15:14:09.453,0.13921630382537842,20564,73846908,32400,-0.13793328404426575,-0.6934819221496582,0.6933085918426514,73846910
28-May-2020 15:14:10.453,0.13919317722320557,20564,73846908,32400,-0.1379096806049347,-0.6934869289398193,0.6933125257492065,73846911
28-May-2020 15:14:11.453,0.13916516304016113,20564,73846908,32400,-0.13788610696792603,-0.69349205493927,0.6933177709579468,73846912
28-May-2020 15:14:12.453,0.13914039731025696,20596,73846908,32400,-0.1378578245639801,-0.6934969425201416,0.6933236122131348,73846913
28-May-2020 15:14:13.453,0.1391170620918274,20596,73846908,32400,-0.13783183693885803,-0.6935029029846191,0.6933273077011108,73846914
28-May-2020 15:14:14.453,0.139089435338974,20596,73846908,32400,-0.13780957460403442,-0.6935082674026489,0.6933321952819824,73846915
28-May-2020 15:14:15.453,0.13906624913215637,20596,73846908,32400,-0.13778004050254822,-0.6935125589370728,0.6933385133743286,73846916
28-May-2020 15:14:16.453,0.13904538750648499,20596,73846908,32400,-0.13776308298110962,-0.6935141086578369,0.693344235420227,73846917
28-May-2020 15:14:17.453,0.13901865482330322,20596,73846908,32400,-0.13773474097251892,-0.6935185194015503,0.6933510303497314,73846918
28-May-2020 15:14:18.453,0.13898935914039612,20596,73846908,32400,-0.13770127296447754,-0.6935279369354248,0.6933537721633911,73846919
28-May-2020 15:14:19.453,0.1389649212360382,20596,73846908,32400,-0.13767555356025696,-0.6935335397720337,0.6933580636978149,73846920
28-May-2020 15:14:20.453,0.13894003629684448,20596,73846908,32400,-0.1376558542251587,-0.6935373544692993,0.6933636665344238,73846921
28-May-2020 15:14:21.453,0.13891515135765076,20596,73846908,32400,-0.13762715458869934,-0.6935416460037231,0.6933696269989014,73846922
28-May-2020 15:14:22.453,0.13888877630233765,20596,73846908,32400,-0.13760221004486084,-0.6935479640960693,0.6933740377426147,73846923
28-May-2020 15:14:23.453,0.1388615369796753,20596,73846908,32400,-0.13757795095443726,-0.6935546398162842,0.6933776140213013,73846924
28-May-2020 15:14:24.453,0.1388397216796875,20596,73846908,32400,-0.13755404949188232,-0.6935598850250244,0.6933813095092773,73846925
28-May-2020 15:14:25.453,0.138813316822052,20596,73846908,32400,-0.13752803206443787,-0.6935626268386841,0.6933887004852295,73846926
28-May-2020 15:14:26.453,0.13879284262657166,20596,73846908,32400,-0.13750919699668884,-0.6935662031173706,0.6933932304382324,73846927
28-May-2020 15:14:27.453,0.13876399397850037,20596,73846908,32400,-0.13747656345367432,-0.6935734748840332,0.693398118019104,73846928
28-May-2020 15:14:28.453,0.138738214969635,20596,73846908,32400,-0.13745266199111938,-0.6935786008834839,0.693402886390686,73846929
28-May-2020 15:14:29.453,0.13870877027511597,20596,73846908,32400,-0.1374220848083496,-0.6935814619064331,0.6934119462966919,73846930
28-May-2020 15:14:30.453,0.1386871039867401,20596,73846908,32400,-0.13739925622940063,-0.6935876607894897,0.6934146881103516,73846931
28-May-2020 15:14:31.453,0.13865983486175537,20596,73846908,32400,-0.1373787224292755,-0.6935936212539673,0.6934181451797485,73846932
28-May-2020 15:14:32.453,0.13863253593444824,20596,73846908,32400,-0.1373460590839386,-0.6935985088348389,0.6934254169464111,73846933
28-May-2020 15:14:33.453,0.13861262798309326,20596,73846908,32400,-0.13732653856277466,-0.6936033964157104,0.6934282779693604,73846934
28-May-2020 15:14:34.453,0.13858795166015625,20596,73846908,32400,-0.1373058259487152,-0.6936070919036865,0.6934336423873901,73846935
28-May-2020 15:14:35.453,0.1385602355003357,20596,73846908,32400,-0.13727587461471558,-0.6936161518096924,0.6934360265731812,73846936
28-May-2020 15:14:36.453,0.13854095339775085,20596,73846908,32400,-0.1372520625591278,-0.6936166286468506,0.6934441328048706,73846937
28-May-2020 15:14:37.453,0.13851088285446167,20596,73846908,32400,-0.13722443580627441,-0.6936246156692505,0.6934475898742676,73846938
28-May-2020 15:14:38.453,0.13848578929901123,20596,73846940,32394,-0.13719671964645386,-0.6936299800872803,0.6934528350830078,73846939
28-May-2020 15:14:39.453,0.13845717906951904,20596,73846940,32394,-0.1371631920337677,-0.6936348676681519,0.69346022605896,73846940
28-May-2020 15:14:40.453,0.1384354531764984,20596,73846940,32394,-0.13714882731437683,-0.6936384439468384,0.6934636831283569,73846941
28-May-2020 15:14:41.453,0.13840928673744202,20596,73846940,32394,-0.1371225118637085,-0.6936436891555786,0.6934690475463867,73846942
28-May-2020 15:14:42.453,0.1383868157863617,20596,73846940,32394,-0.13710081577301025,-0.6936508417129517,0.6934705972671509,73846943
28-May-2020 15:14:43.453,0.1383575201034546,20596,73846940,32394,-0.13707447052001953,-0.6936550140380859,0.6934775114059448,73846944
28-May-2020 15:14:44.453,0.1383379101753235,20628,73846940,32394,-0.137050062417984,-0.6936575174331665,0.693483829498291,73846945
28-May-2020 15:14:45.453,0.13830864429473877,20628,73846940,32394,-0.13701647520065308,-0.6936665773391724,0.6934868097305298,73846946
28-May-2020 15:14:46.453,0.13828161358833313,20628,73846940,32394,-0.13699612021446228,-0.6936715841293335,0.6934913396835327,73846947
28-May-2020 15:14:47.453,0.13825663924217224,20628,73846940,32394,-0.13697019219398499,-0.6936757564544678,0.6934973001480103,73846948
28-May-2020 15:14:48.453,0.13822978734970093,20628,73846940,32394,-0.13693785667419434,-0.6936805248260498,0.6935043334960938,73846949
28-May-2020 15:14:49.453,0.13820788264274597,20628,73846940,32394,-0.13691622018814087,-0.6936838626861572,0.6935096979141235,73846950
28-May-2020 15:14:50.453,0.1381804347038269,20628,73846940,32394,-0.1368912160396576,-0.6936912536621094,0.6935126781463623,73846951
28-May-2020 15:14:51.453,0.13815778493881226,20628,73846940,32394,-0.1368677318096161,-0.6936954259872437,0.6935176849365234,73846952
28-May-2020 15:14:52.453,0.13813388347625732,20628,73846940,32394,-0.13684365153312683,-0.6937010288238525,0.6935214996337891,73846953
28-May-2020 15:14:53.453,0.13810566067695618,20628,73846940,32394,-0.13681596517562866,-0.6937074661254883,0.6935262680053711,73846954
28-May-2020 15:14:54.453,0.13808271288871765,20628,73846940,32394,-0.13679441809654236,-0.6937111616134644,0.6935313940048218,73846955
28-May-2020 15:14:55.453,0.13805517554283142,20628,73846940,32394,-0.13676795363426208,-0.6937172412872314,0.6935360431671143,73846956
28-May-2020 15:14:56.453,0.13803130388259888,20628,73846940,32394,-0.13674521446228027,-0.6937215328216553,0.6935410499572754,73846957
28-May-2020 15:14:57.453,0.13800781965255737,20628,73846940,32394,-0.1367199420928955,-0.693726658821106,0.6935453414916992,73846958
28-May-2020 15:14:58.453,0.13797786831855774,20628,73846940,32394,-0.13669279217720032,-0.6937330961227417,0.6935504674911499,73846959
28-May-2020 15:14:59.453,0.1379532814025879,20628,73846940,32394,-0.13666421175003052,-0.6937359571456909,0.6935580968856812,73846960
28-May-2020 15:15:00.453,0.13792717456817627,20628,73846940,32394,-0.1366332769393921,-0.6937403678894043,0.6935646533966064,73846961
28-May-2020 15:15:01.453,0.13790425658226013,20628,73846940,32394,-0.1366165280342102,-0.6937457323074341,0.693567156791687,73846962
28-May-2020 15:15:02.453,0.1378820240497589,20628,73846940,32394,-0.13659349083900452,-0.6937490701675415,0.6935728788375854,73846963
28-May-2020 15:15:03.453,0.13785359263420105,20628,73846940,32394,-0.1365642547607422,-0.6937565803527832,0.6935769319534302,73846964
28-May-2020 15:15:04.453,0.1378287374973297,20628,73846940,32394,-0.1365409791469574,-0.6937594413757324,0.6935834884643555,73846965
28-May-2020 15:15:05.453,0.13780617713928223,20628,73846940,32394,-0.13651609420776367,-0.6937659978866577,0.6935863494873047,73846966
28-May-2020 15:15:06.453,0.13777944445610046,20628,73846940,32394,-0.13649198412895203,-0.693773627281189,0.6935887336730957,73846967
28-May-2020 15:15:07.453,0.13775134086608887,20628,73846940,32394,-0.13646286725997925,-0.6937782764434814,0.6935955286026001,73846968
28-May-2020 15:15:08.453,0.1377284824848175,20628,73846940,32394,-0.13643962144851685,-0.6937823295593262,0.6936006546020508,73846969
28-May-2020 15:15:09.453,0.13770177960395813,20628,73846940,32394,-0.13641175627708435,-0.6937873363494873,0.6936060190200806,73846970
28-May-2020 15:15:10.453,0.1376749575138092,20628,73846972,32394,-0.13638728857040405,-0.693791389465332,0.6936122179031372,73846971
28-May-2020 15:15:11.453,0.13765031099319458,20628,73846972,32394,-0.13635867834091187,-0.6937943696975708,0.693619966506958,73846972
28-May-2020 15:15:12.453,0.13762938976287842,20628,73846972,32394,-0.13633963465690613,-0.6937987804412842,0.6936231851577759,73846973
28-May-2020 15:15:13.453,0.13759773969650269,20628,73846972,32394,-0.13630717992782593,-0.6938086748123169,0.6936260461807251,73846974
28-May-2020 15:15:14.453,0.13757243752479553,20628,73846972,32394,-0.1362803876399994,-0.6938135623931885,0.6936314105987549,73846975
28-May-2020 15:15:15.453,0.13755258917808533,20628,73846972,32394,-0.136262446641922,-0.6938154697418213,0.6936373710632324,73846976
28-May-2020 15:15:16.453,0.13752898573875427,20660,73846972,32394,-0.13624119758605957,-0.6938201189041138,0.6936413049697876,73846977
28-May-2020 15:15:17.453,0.1374998390674591,20660,73846972,32394,-0.1362093687057495,-0.6938285827636719,0.6936450004577637,73846978
28-May-2020 15:15:18.453,0.1374746859073639,20660,73846972,32394,-0.13618355989456177,-0.693832278251648,0.6936511993408203,73846979
28-May-2020 15:15:19.453,0.13744717836380005,20660,73846972,32394,-0.13615962862968445,-0.6938354969024658,0.6936579942703247,73846980
28-May-2020 15:15:20.453,0.13742482662200928,20660,73846972,32394,-0.13613450527191162,-0.693841814994812,0.693661093711853,73846981
28-May-2020 15:15:21.453,0.13739830255508423,20660,73846972,32394,-0.1361086666584015,-0.6938486099243164,0.6936647891998291,73846982
28-May-2020 15:15:22.453,0.13737019896507263,20660,73846972,32394,-0.13608258962631226,-0.6938539743423462,0.6936696767807007,73846983
28-May-2020 15:15:23.453,0.13734546303749084,20660,73846972,32394,-0.13605287671089172,-0.6938573122024536,0.6936771869659424,73846984
28-May-2020 15:15:24.453,0.13731887936592102,20660,73846972,32394,-0.1360262632369995,-0.6938638687133789,0.6936811208724976,73846985
28-May-2020 15:15:25.453,0.13729429244995117,20660,73846972,32394,-0.13600501418113708,-0.6938685178756714,0.6936854124069214,73846986
28-May-2020 15:15:26.453,0.1372683346271515,20660,73846972,32394,-0.13598129153251648,-0.6938720941543579,0.6936919689178467,73846987
28-May-2020 15:15:27.453,0.1372462809085846,20660,73846972,32394,-0.13595640659332275,-0.6938772201538086,0.6936957836151123,73846988
28-May-2020 15:15:28.453,0.13722431659698486,20660,73846972,32394,-0.1359359622001648,-0.6938810348510742,0.6937006711959839,73846989
28-May-2020 15:15:29.453,0.13719740509986877,20660,73846972,32394,-0.13590633869171143,-0.6938871145248413,0.6937054395675659,73846990
28-May-2020 15:15:30.453,0.13717150688171387,20660,73846972,32394,-0.13588035106658936,-0.6938914060592651,0.6937114000320435,73846991
28-May-2020 15:15:31.453,0.1371491551399231,20660,73846972,32394,-0.13585957884788513,-0.6938940286636353,0.6937172412872314,73846992
28-May-2020 15:15:32.453,0.1371186375617981,20660,73846972,32394,-0.13582947850227356,-0.6939029693603516,0.6937204599380493,73846993
28-May-2020 15:15:33.453,0.13709670305252075,20660,73846972,32394,-0.1358065903186798,-0.6939060688018799,0.6937263011932373,73846994
28-May-2020 15:15:34.453,0.1370709240436554,20660,73846972,32394,-0.1357838213443756,-0.6939111948013306,0.6937304735183716,73846995
28-May-2020 15:15:35.453,0.1370447278022766,20660,73846972,32394,-0.1357545554637909,-0.6939182281494141,0.6937342882156372,73846996
28-May-2020 15:15:36.453,0.13701921701431274,20660,73846972,32394,-0.13572925329208374,-0.6939232349395752,0.6937394142150879,73846997
28-May-2020 15:15:37.453,0.1369962990283966,20660,73846972,32394,-0.13570761680603027,-0.6939274072647095,0.6937439441680908,73846998
28-May-2020 15:15:38.453,0.1369698941707611,20660,73846972,32394,-0.13567978143692017,-0.6939314603805542,0.6937506198883057,73846999
28-May-2020 15:15:39.453,0.13694456219673157,20660,73846972,32394,-0.135653555393219,-0.693935751914978,0.6937565803527832,73847000
28-May-2020 15:15:40.453,0.13692235946655273,20660,73846972,32394,-0.13563188910484314,-0.6939418315887451,0.6937588453292847,73847001
28-May-2020 15:15:41.453,0.13689514994621277,20660,73846972,32394,-0.13560834527015686,-0.6939458847045898,0.6937648057937622,73847002
28-May-2020 15:15:42.453,0.13686320185661316,20660,73847004,32400,-0.13557884097099304,-0.6939514875411987,0.693771243095398,73847003
28-May-2020 15:15:43.453,0.13684025406837463,20660,73847004,32400,-0.1355537474155426,-0.6939563751220703,0.6937758922576904,73847004
28-May-2020 15:15:44.453,0.13681524991989136,20660,73847004,32400,-0.13552862405776978,-0.6939642429351807,0.6937777996063232,73847005
28-May-2020 15:15:45.453,0.13678929209709167,20660,73847004,32400,-0.13550198078155518,-0.6939696073532104,0.6937828063964844,73847006
28-May-2020 15:15:46.453,0.13676443696022034,20660,73847004,32400,-0.13547587394714355,-0.6939727067947388,0.6937897205352783,73847007
28-May-2020 15:15:47.453,0.13674339652061462,20660,73847004,32400,-0.1354541778564453,-0.6939767599105835,0.693793773651123,73847008
28-May-2020 15:15:48.453,0.13671761751174927,20692,73847004,32400,-0.13542738556861877,-0.6939828395843506,0.6937980651855469,73847009
28-May-2020 15:15:49.453,0.13669037818908691,20692,73847004,32400,-0.13539880514144897,-0.6939873695373535,0.6938045024871826,73847010
28-May-2020 15:15:50.453,0.1366707980632782,20692,73847004,32400,-0.13537761569023132,-0.693987250328064,0.6938127279281616,73847011
28-May-2020 15:15:51.453,0.13664424419403076,20692,73847004,32400,-0.1353512406349182,-0.6939926147460938,0.6938178539276123,73847012
28-May-2020 15:15:52.453,0.136614590883255,20692,73847004,32400,-0.13532522320747375,-0.6940023899078369,0.6938189268112183,73847013
28-May-2020 15:15:53.453,0.136589914560318,20692,73847004,32400,-0.13529753684997559,-0.6940089464187622,0.6938223838806152,73847014
28-May-2020 15:15:54.453,0.1365659236907959,20692,73847004,32400,-0.13527438044548035,-0.6940114498138428,0.6938291788101196,73847015
28-May-2020 15:15:55.453,0.13653916120529175,20692,73847004,32400,-0.13525164127349854,-0.6940176486968994,0.6938328742980957,73847016
28-May-2020 15:15:56.453,0.1365126371383667,20692,73847004,32400,-0.13522431254386902,-0.694023609161377,0.6938374042510986,73847017
28-May-2020 15:15:57.453,0.13648903369903564,20692,73847004,32400,-0.13520243763923645,-0.6940284967422485,0.6938415765762329,73847018
28-May-2020 15:15:58.453,0.13646012544631958,20692,73847004,32400,-0.13517189025878906,-0.69403076171875,0.6938508749008179,73847019
28-May-2020 15:15:59.453,0.13643980026245117,20692,73847004,32400,-0.13515114784240723,-0.6940343379974365,0.6938552856445312,73847020
28-May-2020 15:16:00.453,0.1364108920097351,20692,73847004,32400,-0.13512641191482544,-0.6940436363220215,0.6938565969467163,73847021
28-May-2020 15:16:01.453,0.13638830184936523,20692,73847004,32400,-0.13510245084762573,-0.694044828414917,0.6938645839691162,73847022
28-May-2020 15:16:02.453,0.1363600492477417,20692,73847004,32400,-0.1350695788860321,-0.6940497159957886,0.6938716173171997,73847023
28-May-2020 15:16:03.453,0.13633739948272705,20692,73847004,32400,-0.13504478335380554,-0.6940568685531616,0.6938735246658325,73847024
28-May-2020 15:16:04.453,0.13631212711334229,20692,73847004,32400,-0.13502457737922668,-0.6940608024597168,0.6938785314559937,73847025
28-May-2020 15:16:05.453,0.13628330826759338,20692,73847004,32400,-0.13499432802200317,-0.6940665245056152,0.6938844919204712,73847026
28-May-2020 15:16:06.453,0.13626283407211304,20692,73847004,32400,-0.13496652245521545,-0.6940716505050659,0.693888783454895,73847027
28-May-2020 15:16:07.453,0.13623681664466858,20692,73847004,32400,-0.13494393229484558,-0.6940774917602539,0.6938923597335815,73847028
28-May-2020 15:16:08.453,0.13620716333389282,20692,73847004,32400,-0.13491812348365784,-0.6940850019454956,0.693895697593689,73847029
28-May-2020 15:16:09.453,0.13618424534797668,20692,73847004,32400,-0.1348927915096283,-0.6940890550613403,0.6939011812210083,73847030
28-May-2020 15:16:10.453,0.1361590325832367,20692,73847004,32400,-0.13486731052398682,-0.6940922737121582,0.6939074993133545,73847031
28-May-2020 15:16:11.453,0.13613134622573853,20692,73847004,32400,-0.1348404586315155,-0.6940995454788208,0.6939111948013306,73847032
28-May-2020 15:16:12.453,0.13610756397247314,20692,73847004,32400,-0.13481810688972473,-0.6941043138504028,0.6939153671264648,73847033
28-May-2020 15:16:13.453,0.13608402013778687,20692,73847004,32400,-0.13479295372962952,-0.694105863571167,0.6939233541488647,73847034
28-May-2020 15:16:14.453,0.13605919480323792,20692,73847036,32400,-0.13476628065109253,-0.6941101551055908,0.6939290761947632,73847035
28-May-2020 15:16:15.453,0.13603520393371582,20692,73847036,32400,-0.13474437594413757,-0.6941155195236206,0.6939326524734497,73847036
28-May-2020 15:16:16.453,0.13600891828536987,20692,73847036,32400,-0.13471490144729614,-0.6941215991973877,0.6939375400543213,73847037
28-May-2020 15:16:17.453,0.1359831988811493,20692,73847036,32400,-0.13468965888023376,-0.6941252946853638,0.6939437389373779,73847038
28-May-2020 15:16:18.453,0.13595741987228394,20692,73847036,32400,-0.13466519117355347,-0.6941297054290771,0.6939492225646973,73847039
28-May-2020 15:16:19.453,0.1359318196773529,20692,73847036,32400,-0.13464125990867615,-0.6941369771957397,0.6939511299133301,73847040
28-May-2020 15:16:20.453,0.1359042227268219,20724,73847036,32400,-0.13461247086524963,-0.6941421031951904,0.6939569711685181,73847041
28-May-2020 15:16:21.453,0.13588055968284607,20724,73847036,32400,-0.13459256291389465,-0.6941423416137695,0.6939651966094971,73847042
28-May-2020 15:16:22.453,0.1358548104763031,20724,73847036,32400,-0.1345594823360443,-0.6941509246826172,0.6939681768417358,73847043
28-May-2020 15:16:23.453,0.13583391904830933,20724,73847036,32400,-0.1345391869544983,-0.694157600402832,0.6939694881439209,73847044
28-May-2020 15:16:24.453,0.13580533862113953,20724,73847036,32400,-0.13451430201530457,-0.6941626071929932,0.6939749717712402,73847045
28-May-2020 15:16:25.453,0.13577979803085327,20724,73847036,32400,-0.13448715209960938,-0.6941671371459961,0.6939805746078491,73847046
28-May-2020 15:16:26.453,0.1357584297657013,20724,73847036,32400,-0.13446536660194397,-0.6941719055175781,0.6939842700958252,73847047
28-May-2020 15:16:27.453,0.1357307732105255,20724,73847036,32400,-0.1344374418258667,-0.6941788196563721,0.6939882040023804,73847048
28-May-2020 15:16:28.453,0.1357015073299408,20724,73847036,32400,-0.13440877199172974,-0.6941839456558228,0.693994402885437,73847049
28-May-2020 15:16:29.453,0.13567939400672913,20724,73847036,32400,-0.13438206911087036,-0.6941865682601929,0.694001317024231,73847050
28-May-2020 15:16:30.453,0.13565468788146973,20724,73847036,32400,-0.1343589723110199,-0.6941910982131958,0.6940062046051025,73847051
28-May-2020 15:16:31.453,0.13562849164009094,20724,73847036,32400,-0.1343308687210083,-0.694199800491333,0.6940078735351562,73847052
28-May-2020 15:16:32.453,0.13560768961906433,20724,73847036,32400,-0.13431286811828613,-0.6942005157470703,0.6940147876739502,73847053
28-May-2020 15:16:33.453,0.13557925820350647,20724,73847036,32400,-0.13428080081939697,-0.6942062377929688,0.6940208673477173,73847054
28-May-2020 15:16:34.453,0.1355554163455963,20724,73847036,32400,-0.13425952196121216,-0.6942118406295776,0.6940239667892456,73847055
28-May-2020 15:16:35.453,0.13553014397621155,20724,73847036,32400,-0.1342354416847229,-0.6942204236984253,0.6940251588821411,73847056
28-May-2020 15:16:36.453,0.13550293445587158,20724,73847036,32400,-0.13421139121055603,-0.6942243576049805,0.6940312385559082,73847057
28-May-2020 15:16:37.453,0.13548028469085693,20724,73847036,32400,-0.13418447971343994,-0.6942270994186401,0.6940381526947021,73847058
28-May-2020 15:16:38.453,0.1354546844959259,20724,73847036,32400,-0.13416126370429993,-0.694232702255249,0.6940420866012573,73847059
28-May-2020 15:16:39.453,0.13542965054512024,20724,73847036,32400,-0.13413435220718384,-0.6942397356033325,0.6940450668334961,73847060
28-May-2020 15:16:40.453,0.1354016661643982,20724,73847036,32400,-0.1341070830821991,-0.6942445039749146,0.6940510272979736,73847061
28-May-2020 15:16:41.453,0.13537761569023132,20724,73847036,32400,-0.13408181071281433,-0.6942461729049683,0.694058895111084,73847062
28-May-2020 15:16:42.453,0.13535603880882263,20724,73847036,32400,-0.13405627012252808,-0.6942511796951294,0.6940629482269287,73847063
28-May-2020 15:16:43.453,0.13532748818397522,20724,73847036,32400,-0.13402965664863586,-0.6942585706710815,0.6940664052963257,73847064
28-May-2020 15:16:44.453,0.1353021264076233,20724,73847036,32400,-0.13400286436080933,-0.6942614316940308,0.6940735578536987,73847065
28-May-2020 15:16:45.453,0.13527953624725342,20724,73847036,32400,-0.13397926092147827,-0.6942657232284546,0.6940783262252808,73847066
28-May-2020 15:16:46.453,0.1352541744709015,20724,73847068,32400,-0.13396045565605164,-0.6942715644836426,0.6940810680389404,73847067
28-May-2020 15:16:47.453,0.1352289915084839,20724,73847068,32400,-0.13393566012382507,-0.6942787170410156,0.6940836906433105,73847068
28-May-2020 15:16:48.453,0.13520091772079468,20724,73847068,32400,-0.13390225172042847,-0.6942844390869141,0.6940895318984985,73847069
28-May-2020 15:16:49.453,0.13517987728118896,20724,73847068,32400,-0.13388293981552124,-0.6942846775054932,0.6940970420837402,73847070
28-May-2020 15:16:50.453,0.13515403866767883,20724,73847068,32400,-0.13385805487632751,-0.6942915916442871,0.6941001415252686,73847071
28-May-2020 15:16:51.453,0.13512304425239563,20724,73847068,32400,-0.13382601737976074,-0.6942994594573975,0.6941045522689819,73847072
28-May-2020 15:16:52.453,0.13510015606880188,20756,73847068,32400,-0.13379710912704468,-0.6943014860153198,0.6941124200820923,73847073
28-May-2020 15:16:53.453,0.13507401943206787,20756,73847068,32400,-0.13377660512924194,-0.6943055391311646,0.694117546081543,73847074
28-May-2020 15:16:54.453,0.13504838943481445,20756,73847068,32400,-0.133752703666687,-0.6943114995956421,0.6941211223602295,73847075
28-May-2020 15:16:55.453,0.13502448797225952,20756,73847068,32400,-0.13372880220413208,-0.6943173408508301,0.6941245794296265,73847076
28-May-2020 15:16:56.453,0.13499760627746582,20756,73847068,32400,-0.13369804620742798,-0.6943217515945435,0.6941313743591309,73847077
28-May-2020 15:16:57.453,0.13497266173362732,20756,73847068,32400,-0.1336783766746521,-0.6943224668502808,0.6941392421722412,73847078
28-May-2020 15:16:58.453,0.1349520981311798,20756,73847068,32400,-0.13365381956100464,-0.6943308115005493,0.6941395998001099,73847079
28-May-2020 15:16:59.453,0.1349245011806488,20756,73847068,32400,-0.13363102078437805,-0.6943359375,0.6941442489624023,73847080
28-May-2020 15:17:00.453,0.13489672541618347,20756,73847068,32400,-0.13359814882278442,-0.6943434476852417,0.6941485404968262,73847081
28-May-2020 15:17:01.453,0.13487377762794495,20756,73847068,32400,-0.13357576727867126,-0.6943467855453491,0.6941540241241455,73847082
28-May-2020 15:17:02.453,0.13484638929367065,20756,73847068,32400,-0.13354960083961487,-0.6943546533584595,0.6941566467285156,73847083
28-May-2020 15:17:03.453,0.13482043147087097,20756,73847068,32400,-0.13352221250534058,-0.694359302520752,0.6941620111465454,73847084
28-May-2020 15:17:04.453,0.1347959339618683,20756,73847068,32400,-0.13349446654319763,-0.6943607330322266,0.6941705942153931,73847085
28-May-2020 15:17:05.453,0.13477110862731934,20756,73847068,32400,-0.13347139954566956,-0.6943647861480713,0.6941758394241333,73847086
28-May-2020 15:17:06.453,0.13474231958389282,20756,73847068,32400,-0.13344630599021912,-0.6943743228912354,0.6941766738891602,73847087
28-May-2020 15:17:07.453,0.13471704721450806,20756,73847068,32400,-0.13342022895812988,-0.6943774223327637,0.6941835880279541,73847088
28-May-2020 15:17:08.453,0.13469332456588745,20756,73847068,32400,-0.1333957016468048,-0.6943795680999756,0.6941907405853271,73847089
28-May-2020 15:17:09.453,0.13466805219650269,20756,73847068,32400,-0.13337492942810059,-0.6943856477737427,0.6941937208175659,73847090
28-May-2020 15:17:10.453,0.1346435844898224,20756,73847068,32400,-0.13334909081459045,-0.6943924427032471,0.6941967010498047,73847091
28-May-2020 15:17:11.453,0.134619802236557,20756,73847068,32400,-0.13332203030586243,-0.6943957805633545,0.6942027807235718,73847092
28-May-2020 15:17:12.453,0.13459458947181702,20756,73847068,32400,-0.13329622149467468,-0.694399356842041,0.6942092180252075,73847093
28-May-2020 15:17:13.453,0.1345708966255188,20756,73847068,32400,-0.1332741677761078,-0.6944047212600708,0.6942126750946045,73847094
28-May-2020 15:17:14.453,0.13454127311706543,20756,73847068,32400,-0.13324517011642456,-0.6944113969802856,0.6942172050476074,73847095
28-May-2020 15:17:15.453,0.1345142126083374,20756,73847068,32400,-0.13321805000305176,-0.6944146156311035,0.6942245960235596,73847096
28-May-2020 15:17:16.453,0.13449156284332275,20756,73847068,32400,-0.13319429755210876,-0.6944196224212646,0.6942284107208252,73847097
28-May-2020 15:17:17.453,0.1344659924507141,20756,73847068,32400,-0.13316985964775085,-0.6944245100021362,0.6942332983016968,73847098
28-May-2020 15:17:18.453,0.1344439685344696,20756,73847100,32400,-0.1331467628479004,-0.6944297552108765,0.6942368745803833,73847099
28-May-2020 15:17:19.453,0.1344182789325714,20756,73847100,32400,-0.13312184810638428,-0.6944316625595093,0.6942442655563354,73847100
28-May-2020 15:17:20.453,0.13439613580703735,20756,73847100,32400,-0.13309729099273682,-0.6944370269775391,0.694247841835022,73847101
28-May-2020 15:17:21.453,0.13437184691429138,20756,73847100,32400,-0.13307413458824158,-0.6944416761398315,0.6942524909973145,73847102
28-May-2020 15:17:22.453,0.1343403458595276,20756,73847100,32400,-0.13304492831230164,-0.6944489479064941,0.6942570209503174,73847103
28-May-2020 15:17:23.453,0.1343170404434204,20756,73847100,32400,-0.1330210268497467,-0.6944525241851807,0.6942626237869263,73847104
28-May-2020 15:17:24.453,0.1342916488647461,20788,73847100,32400,-0.13299798965454102,-0.6944559812545776,0.6942685842514038,73847105
28-May-2020 15:17:25.453,0.13426300883293152,20788,73847100,32400,-0.13297036290168762,-0.6944643259048462,0.6942710876464844,73847106
28-May-2020 15:17:26.453,0.13423997163772583,20788,73847100,32400,-0.1329466998577118,-0.6944693326950073,0.6942747831344604,73847107
28-May-2020 15:17:27.453,0.1342119574546814,20788,73847100,32400,-0.1329161524772644,-0.6944712400436401,0.6942840814590454,73847108
28-May-2020 15:17:28.453,0.13418710231781006,20788,73847100,32400,-0.1328926682472229,-0.6944749355316162,0.6942896842956543,73847109
28-May-2020 15:17:29.453,0.1341623067855835,20788,73847100,32400,-0.13286492228507996,-0.6944828033447266,0.6942920684814453,73847110
28-May-2020 15:17:30.453,0.13413965702056885,20788,73847100,32400,-0.1328425109386444,-0.6944886445999146,0.694294810295105,73847111
28-May-2020 15:17:31.453,0.13411247730255127,20788,73847100,32400,-0.1328182816505432,-0.6944903135299683,0.694303035736084,73847112
28-May-2020 15:17:32.453,0.13408973813056946,20788,73847100,32400,-0.13279074430465698,-0.6944955587387085,0.6943075656890869,73847113
28-May-2020 15:17:33.453,0.1340632438659668,20788,73847100,32400,-0.13276827335357666,-0.6945023536682129,0.694310188293457,73847114
28-May-2020 15:17:34.453,0.13403642177581787,20788,73847100,32400,-0.13274097442626953,-0.6945071220397949,0.6943157911300659,73847115
28-May-2020 15:17:35.453,0.13401147723197937,20788,73847100,32400,-0.1327168345451355,-0.6945078372955322,0.6943243741989136,73847116
28-May-2020 15:17:36.453,0.1339884102344513,20788,73847100,32400,-0.132694274187088,-0.6945133209228516,0.6943278312683105,73847117
28-May-2020 15:17:37.453,0.13395917415618896,20788,73847100,32400,-0.13266807794570923,-0.6945221424102783,0.6943296194076538,73847118
28-May-2020 15:17:38.453,0.1339339315891266,20788,73847100,32400,-0.1326424479484558,-0.6945278644561768,0.6943336725234985,73847119
28-May-2020 15:17:39.453,0.13390755653381348,20788,73847100,32400,-0.132612943649292,-0.6945284605026245,0.6943436861038208,73847120
28-May-2020 15:17:40.453,0.13388067483901978,20788,73847100,32400,-0.13258808851242065,-0.6945358514785767,0.6943461894989014,73847121
28-May-2020 15:17:41.453,0.13385555148124695,20788,73847100,32400,-0.13256123661994934,-0.6945427656173706,0.6943492889404297,73847122
28-May-2020 15:17:42.453,0.13382911682128906,20788,73847100,32400,-0.13253378868103027,-0.6945457458496094,0.6943567991256714,73847123
28-May-2020 15:17:43.453,0.1338057518005371,20788,73847100,32400,-0.13251224160194397,-0.6945486068725586,0.6943626403808594,73847124
28-May-2020 15:17:44.453,0.13378199934959412,20788,73847100,32400,-0.13248568773269653,-0.6945540904998779,0.6943666934967041,73847125
28-May-2020 15:17:45.453,0.13375946879386902,20788,73847100,32400,-0.13246655464172363,-0.6945580244064331,0.6943705081939697,73847126
28-May-2020 15:17:46.453,0.1337352991104126,20788,73847100,32400,-0.132443368434906,-0.6945594549179077,0.694378137588501,73847127
28-May-2020 15:17:47.453,0.13370993733406067,20788,73847100,32400,-0.13241687417030334,-0.6945631504058838,0.6943845748901367,73847128
28-May-2020 15:17:48.453,0.13368040323257446,20788,73847100,32400,-0.1323893666267395,-0.6945728063583374,0.6943857669830322,73847129
28-May-2020 15:17:49.453,0.1336522102355957,20788,73847100,32400,-0.13236099481582642,-0.6945825815200806,0.6943869590759277,73847130
28-May-2020 15:17:50.453,0.13362735509872437,20788,73847132,32400,-0.1323353350162506,-0.6945850849151611,0.6943939924240112,73847131
28-May-2020 15:17:51.453,0.13360267877578735,20788,73847132,32400,-0.1323091685771942,-0.694586992263794,0.6944019794464111,73847132
28-May-2020 15:17:52.453,0.1335790753364563,20788,73847132,32400,-0.13228479027748108,-0.6945948600769043,0.6944030523300171,73847133
28-May-2020 15:17:53.453,0.13355016708374023,20788,73847132,32400,-0.13225674629211426,-0.6945998668670654,0.6944091320037842,73847134
28-May-2020 15:17:54.453,0.13352522253990173,20788,73847132,32400,-0.13223275542259216,-0.6946020126342773,0.6944164037704468,73847135
28-May-2020 15:17:55.453,0.13350555300712585,20788,73847132,32400,-0.13221293687820435,-0.6946018934249878,0.694424033164978,73847136
28-May-2020 15:17:56.453,0.13347941637039185,20820,73847132,32400,-0.13218814134597778,-0.6946103572845459,0.6944254636764526,73847137
28-May-2020 15:17:57.453,0.13345104455947876,20820,73847132,32400,-0.13215941190719604,-0.6946192979812622,0.6944273710250854,73847138
28-May-2020 15:17:58.453,0.1334264874458313,20820,73847132,32400,-0.13213413953781128,-0.6946213245391846,0.6944348812103271,73847139
28-May-2020 15:17:59.453,0.1334010660648346,20820,73847132,32400,-0.13210895657539368,-0.6946260929107666,0.6944398880004883,73847140
28-May-2020 15:18:00.453,0.1333763301372528,20820,73847132,32400,-0.13208481669425964,-0.6946330070495605,0.6944419145584106,73847141
28-May-2020 15:18:01.453,0.1333463191986084,20820,73847132,32400,-0.13205355405807495,-0.6946395635604858,0.6944475173950195,73847142
28-May-2020 15:18:02.453,0.1333254873752594,20820,73847132,32400,-0.1320326030254364,-0.6946398019790649,0.6944547891616821,73847143
28-May-2020 15:18:03.453,0.13329991698265076,20820,73847132,32400,-0.13200893998146057,-0.6946431398391724,0.6944609880447388,73847144
28-May-2020 15:18:04.453,0.1332758665084839,20820,73847132,32400,-0.13198012113571167,-0.6946489810943604,0.6944655179977417,73847145
28-May-2020 15:18:05.453,0.133249431848526,20820,73847132,32400,-0.1319599449634552,-0.6946563720703125,0.6944668292999268,73847146
28-May-2020 15:18:06.453,0.13322725892066956,20820,73847132,32400,-0.13193577527999878,-0.6946548223495483,0.6944770812988281,73847147
28-May-2020 15:18:07.453,0.13319721817970276,20820,73847132,32400,-0.1319061517715454,-0.694664716720581,0.6944787502288818,73847148
28-May-2020 15:18:08.453,0.13317283987998962,20820,73847132,32400,-0.13187941908836365,-0.6946743726730347,0.6944791078567505,73847149
28-May-2020 15:18:09.453,0.13314706087112427,20820,73847132,32400,-0.13185712695121765,-0.6946767568588257,0.6944854259490967,73847150
28-May-2020 15:18:10.453,0.13311898708343506,20820,73847132,32400,-0.13183122873306274,-0.6946777105331421,0.6944947242736816,73847151
28-May-2020 15:18:11.453,0.1330948770046234,20820,73847132,32400,-0.13180068135261536,-0.6946841478347778,0.6944988965988159,73847152
28-May-2020 15:18:12.453,0.1330694556236267,20820,73847132,32400,-0.13178053498268127,-0.6946917772293091,0.6944998502731323,73847153
28-May-2020 15:18:13.453,0.13304606080055237,20820,73847132,32400,-0.13175496459007263,-0.6946947574615479,0.6945062875747681,73847154
28-May-2020 15:18:14.453,0.13302373886108398,20820,73847132,32400,-0.13172811269760132,-0.6946940422058105,0.6945164203643799,73847155
28-May-2020 15:18:15.453,0.13300159573554993,20820,73847132,32400,-0.13170868158340454,-0.6946998834609985,0.6945186853408813,73847156
28-May-2020 15:18:16.453,0.1329733431339264,20820,73847132,32400,-0.13168403506278992,-0.6947065591812134,0.6945219039916992,73847157
28-May-2020 15:18:17.453,0.1329449713230133,20820,73847132,32400,-0.13165181875228882,-0.6947125196456909,0.6945276260375977,73847158
28-May-2020 15:18:18.453,0.13291683793067932,20820,73847132,32400,-0.13162702322006226,-0.6947163343429565,0.6945335865020752,73847159
28-May-2020 15:18:19.453,0.13289767503738403,20820,73847132,32400,-0.13160720467567444,-0.6947205066680908,0.6945370435714722,73847160
28-May-2020 15:18:20.453,0.13286706805229187,20820,73847132,32400,-0.13157746195793152,-0.6947308778762817,0.6945377588272095,73847161
28-May-2020 15:18:21.453,0.13284748792648315,20820,73847132,32400,-0.13155606389045715,-0.6947330236434937,0.694543719291687,73847162
28-May-2020 15:18:22.453,0.13281989097595215,20820,73847164,32400,-0.13152793049812317,-0.6947338581085205,0.6945532560348511,73847163
28-May-2020 15:18:23.453,0.13279390335083008,20820,73847164,32400,-0.1315024197101593,-0.6947426795959473,0.6945542097091675,73847164
28-May-2020 15:18:24.453,0.13277146220207214,20820,73847164,32400,-0.13147929310798645,-0.6947486400604248,0.6945569515228271,73847165
28-May-2020 15:18:25.453,0.1327429711818695,20820,73847164,32400,-0.1314527988433838,-0.6947495937347412,0.6945664882659912,73847166
28-May-2020 15:18:26.453,0.13271531462669373,20820,73847164,32400,-0.13142266869544983,-0.6947528123855591,0.6945747137069702,73847167
28-May-2020 15:18:27.453,0.13268983364105225,20820,73847164,32400,-0.1313992440700531,-0.6947612762451172,0.6945751905441284,73847168
28-May-2020 15:18:28.453,0.13266175985336304,20852,73847164,32400,-0.13137197494506836,-0.6947680711746216,0.6945788860321045,73847169
28-May-2020 15:18:29.453,0.13263791799545288,20852,73847164,32400,-0.1313471496105194,-0.6947697401046753,0.6945866346359253,73847170
28-May-2020 15:18:30.453,0.13261684775352478,20852,73847164,32400,-0.13132131099700928,-0.694774866104126,0.6945903301239014,73847171
28-May-2020 15:18:31.453,0.13259059190750122,20852,73847164,32400,-0.13130152225494385,-0.6947821378707886,0.6945921182632446,73847172
28-May-2020 15:18:32.453,0.132564514875412,20852,73847164,32400,-0.13127732276916504,-0.6947857141494751,0.6945978403091431,73847173
28-May-2020 15:18:33.453,0.13254138827323914,20852,73847164,32400,-0.13125035166740417,-0.6947880983352661,0.6946048736572266,73847174
28-May-2020 15:18:34.453,0.1325167715549469,20852,73847164,32400,-0.13122612237930298,-0.6947909593582153,0.694611668586731,73847175
28-May-2020 15:18:35.453,0.13248920440673828,20852,73847164,32400,-0.13119828701019287,-0.6948020458221436,0.6946108341217041,73847176
28-May-2020 15:18:36.453,0.13246145844459534,20852,73847164,32400,-0.13116952776908875,-0.694805383682251,0.6946182250976562,73847177
28-May-2020 15:18:37.453,0.13243705034255981,20852,73847164,32400,-0.13114479184150696,-0.6948070526123047,0.6946258544921875,73847178
28-May-2020 15:18:38.453,0.1324080228805542,20852,73847164,32400,-0.13111841678619385,-0.6948117017745972,0.6946314573287964,73847179
28-May-2020 15:18:39.453,0.1323852241039276,20852,73847164,32400,-0.13109543919563293,-0.6948208808898926,0.6946312189102173,73847180
28-May-2020 15:18:40.453,0.13236364722251892,20852,73847164,32400,-0.13107186555862427,-0.694825291633606,0.6946353912353516,73847181
28-May-2020 15:18:41.453,0.13233569264411926,20852,73847164,32400,-0.1310473084449768,-0.6948274374008179,0.6946431398391724,73847182
28-May-2020 15:18:42.453,0.1323147714138031,20852,73847164,32400,-0.1310223937034607,-0.694830060005188,0.694649338722229,73847183
28-May-2020 15:18:43.453,0.1322903037071228,20852,73847164,32400,-0.13100048899650574,-0.6948363780975342,0.69465172290802,73847184
28-May-2020 15:18:44.453,0.132264643907547,20852,73847164,32400,-0.13097116351127625,-0.6948400735855103,0.6946585178375244,73847185
28-May-2020 15:18:45.453,0.13223722577095032,20852,73847164,32400,-0.1309463083744049,-0.694844126701355,0.6946641206741333,73847186
28-May-2020 15:18:46.453,0.13221275806427002,20852,73847164,32400,-0.1309221088886261,-0.6948497295379639,0.6946680545806885,73847187
28-May-2020 15:18:47.453,0.13218548893928528,20852,73847164,32400,-0.13089454174041748,-0.694858193397522,0.6946700811386108,73847188
28-May-2020 15:18:48.453,0.13215604424476624,20852,73847164,32400,-0.13086843490600586,-0.6948612928390503,0.6946772336959839,73847189
28-May-2020 15:18:49.453,0.13213038444519043,20852,73847164,32400,-0.13084229826927185,-0.6948642730712891,0.6946839094161987,73847190
28-May-2020 15:18:50.453,0.13210958242416382,20852,73847164,32400,-0.13082093000411987,-0.6948699951171875,0.6946860551834106,73847191
28-May-2020 15:18:51.453,0.1320805549621582,20852,73847164,32400,-0.13079258799552917,-0.6948777437210083,0.6946893930435181,73847192
28-May-2020 15:18:52.453,0.13205787539482117,20852,73847164,32400,-0.13076722621917725,-0.694880485534668,0.6946955919265747,73847193
28-May-2020 15:18:53.453,0.13203251361846924,20852,73847164,32400,-0.13074037432670593,-0.6948834657669067,0.6947025060653687,73847194
28-May-2020 15:18:54.453,0.13201028108596802,20852,73847196,32400,-0.13071727752685547,-0.6948871612548828,0.6947073936462402,73847195
28-May-2020 15:18:55.453,0.13198161125183105,20852,73847196,32400,-0.13069099187850952,-0.6948957443237305,0.6947095394134521,73847196
28-May-2020 15:18:56.453,0.13195985555648804,20852,73847196,32400,-0.13066688179969788,-0.6948992013931274,0.6947145462036133,73847197
28-May-2020 15:18:57.453,0.13193312287330627,20852,73847196,32400,-0.1306426227092743,-0.6949012279510498,0.6947224140167236,73847198
28-May-2020 15:18:58.453,0.13190436363220215,20852,73847196,32400,-0.130615234375,-0.6949104070663452,0.6947237253189087,73847199
28-May-2020 15:18:59.453,0.131879985332489,20852,73847196,32400,-0.1305907666683197,-0.6949162483215332,0.6947270631790161,73847200
28-May-2020 15:19:00.453,0.13185527920722961,20884,73847196,32400,-0.13056272268295288,-0.694918155670166,0.6947352886199951,73847201
28-May-2020 15:19:01.453,0.13183030486106873,20884,73847196,32400,-0.13053825497627258,-0.694921612739563,0.6947411298751831,73847202
28-May-2020 15:19:02.453,0.1318097710609436,20884,73847196,32400,-0.13051611185073853,-0.6949272155761719,0.6947436332702637,73847203
28-May-2020 15:19:03.453,0.1317838430404663,20884,73847196,32400,-0.1304912567138672,-0.694932222366333,0.694747805595398,73847204
28-May-2020 15:19:04.453,0.1317576766014099,20884,73847196,32400,-0.1304638683795929,-0.6949344873428345,0.6947557926177979,73847205
28-May-2020 15:19:05.453,0.13173285126686096,20884,73847196,32400,-0.1304393708705902,-0.6949375867843628,0.694762110710144,73847206
28-May-2020 15:19:06.453,0.1317037045955658,20884,73847196,32400,-0.1304110288619995,-0.6949481964111328,0.694762110710144,73847207
28-May-2020 15:19:07.453,0.1316756308078766,20884,73847196,32400,-0.130386084318161,-0.6949549913406372,0.6947653293609619,73847208
28-May-2020 15:19:08.453,0.13165003061294556,20884,73847196,32400,-0.13035932183265686,-0.6949571371078491,0.6947731971740723,73847209
28-May-2020 15:19:09.453,0.13162708282470703,20884,73847196,32400,-0.13033637404441833,-0.6949617862701416,0.6947774887084961,73847210
28-May-2020 15:19:10.453,0.13160130381584167,20884,73847196,32400,-0.13030800223350525,-0.6949684619903564,0.6947805881500244,73847211
28-May-2020 15:19:11.454,0.13158032298088074,20884,73847196,32400,-0.13028481602668762,-0.694969654083252,0.694787859916687,73847212
28-May-2020 15:19:12.454,0.13154926896095276,20884,73847196,32400,-0.13025698065757751,-0.6949750185012817,0.6947935819625854,73847213
28-May-2020 15:19:13.454,0.13152745366096497,20884,73847196,32400,-0.1302368938922882,-0.6949788331985474,0.6947975158691406,73847214
28-May-2020 15:19:14.454,0.13150116801261902,20884,73847196,32400,-0.13020876049995422,-0.694985032081604,0.6948016881942749,73847215
28-May-2020 15:19:15.454,0.13147565722465515,20884,73847196,32400,-0.1301850974559784,-0.6949899196624756,0.6948062181472778,73847216
28-May-2020 15:19:16.454,0.13144934177398682,20884,73847196,32400,-0.1301543414592743,-0.6949913501739502,0.6948153972625732,73847217
28-May-2020 15:19:17.454,0.131423681974411,20884,73847196,32400,-0.13013190031051636,-0.6949981451034546,0.6948176622390747,73847218
28-May-2020 15:19:18.454,0.13139915466308594,20884,73847196,32400,-0.13011103868484497,-0.6950054168701172,0.6948190927505493,73847219
28-May-2020 15:19:19.454,0.13137343525886536,20884,73847196,32400,-0.13007906079292297,-0.6950103044509888,0.6948248147964478,73847220
28-May-2020 15:19:20.454,0.13134512305259705,20884,73847196,32400,-0.1300559937953949,-0.6950130462646484,0.6948317289352417,73847221
28-May-2020 15:19:21.454,0.13132363557815552,20884,73847196,32400,-0.13002917170524597,-0.6950192451477051,0.6948345899581909,73847222
28-May-2020 15:19:22.454,0.13130277395248413,20884,73847196,32400,-0.13000723719596863,-0.6950249671936035,0.6948369741439819,73847223
28-May-2020 15:19:23.454,0.13127797842025757,20884,73847196,32400,-0.12998104095458984,-0.6950267553329468,0.6948448419570923,73847224
28-May-2020 15:19:24.454,0.13124766945838928,20884,73847196,32400,-0.1299528181552887,-0.695030927658081,0.6948517560958862,73847225
28-May-2020 15:19:25.454,0.1312198042869568,20884,73847196,32400,-0.1299264132976532,-0.6950365304946899,0.6948562860488892,73847226
28-May-2020 15:19:26.454,0.1311967968940735,20884,73847228,32400,-0.1299038529396057,-0.695042610168457,0.6948586702346802,73847227
28-May-2020 15:19:27.454,0.1311684250831604,20884,73847228,32400,-0.1298774778842926,-0.6950457096099854,0.6948658227920532,73847228
28-May-2020 15:19:28.454,0.1311453878879547,20884,73847228,32400,-0.12985342741012573,-0.6950498819351196,0.6948707103729248,73847229
28-May-2020 15:19:29.454,0.13112151622772217,20884,73847228,32400,-0.1298253834247589,-0.6950571537017822,0.6948730945587158,73847230
28-May-2020 15:19:30.454,0.13109347224235535,20884,73847228,32400,-0.1298014223575592,-0.6950637102127075,0.6948763132095337,73847231
28-May-2020 15:19:31.454,0.13107255101203918,20884,73847228,32400,-0.12978124618530273,-0.6950643062591553,0.6948833465576172,73847232
28-May-2020 15:19:32.454,0.13104504346847534,20916,73847228,32400,-0.12974488735198975,-0.6950721740722656,0.6948872804641724,73847233
28-May-2020 15:19:33.454,0.13101723790168762,20916,73847228,32400,-0.12972375750541687,-0.6950768232345581,0.6948918104171753,73847234
28-May-2020 15:19:34.454,0.1309877634048462,20916,73847228,32400,-0.1297047734260559,-0.6950829029083252,0.6948952674865723,73847235
28-May-2020 15:19:35.454,0.13096970319747925,20916,73847228,32400,-0.1296679675579071,-0.695085883140564,0.6949021816253662,73847236
28-May-2020 15:19:36.454,0.13094335794448853,20916,73847228,32400,-0.12964552640914917,-0.6950894594192505,0.6949076652526855,73847237
28-May-2020 15:19:37.454,0.1309107542037964,20916,73847228,32400,-0.12962421774864197,-0.6950945854187012,0.6949129104614258,73847238
28-May-2020 15:19:38.454,0.1308896541595459,20916,73847228,32400,-0.12959668040275574,-0.6951000690460205,0.6949166059494019,73847239
28-May-2020 15:19:39.454,0.13087278604507446,20916,73847228,32400,-0.1295720934867859,-0.695102334022522,0.6949220895767212,73847240
28-May-2020 15:19:40.454,0.13084062933921814,20916,73847228,32400,-0.1295507252216339,-0.6951066255569458,0.6949278116226196,73847241
28-May-2020 15:19:41.454,0.130817711353302,20916,73847228,32400,-0.12952572107315063,-0.6951144933700562,0.6949288845062256,73847242
28-May-2020 15:19:42.454,0.13079369068145752,20916,73847228,32400,-0.12949225306510925,-0.6951203346252441,0.6949338912963867,73847243
28-May-2020 15:19:43.454,0.13076281547546387,20916,73847228,32400,-0.12947136163711548,-0.695122480392456,0.6949412822723389,73847244
28-May-2020 15:19:44.454,0.1307392120361328,20916,73847228,32400,-0.12944358587265015,-0.6951262950897217,0.6949471235275269,73847245
28-May-2020 15:19:45.454,0.13071483373641968,20916,73847228,32400,-0.12941327691078186,-0.6951364278793335,0.6949472427368164,73847246
28-May-2020 15:19:46.454,0.13068798184394836,20916,73847228,32400,-0.1293954849243164,-0.6951392889022827,0.6949528455734253,73847247
28-May-2020 15:19:47.454,0.13066616654396057,20916,73847228,32400,-0.1293725073337555,-0.695142388343811,0.6949582099914551,73847248
28-May-2020 15:19:48.454,0.13064134120941162,20916,73847228,32400,-0.1293398141860962,-0.6951475143432617,0.6949639320373535,73847249
28-May-2020 15:19:49.454,0.13061243295669556,20916,73847228,32400,-0.12932366132736206,-0.6951534748077393,0.6949663162231445,73847250
28-May-2020 15:19:50.454,0.1305888295173645,20916,73847228,32400,-0.12929785251617432,-0.6951559782028198,0.6949726343154907,73847251
28-May-2020 15:19:51.454,0.13056650757789612,20916,73847228,32400,-0.12926843762397766,-0.6951597929000854,0.6949785947799683,73847252
28-May-2020 15:19:52.454,0.1305391788482666,20916,73847228,32400,-0.12924465537071228,-0.6951644420623779,0.6949834823608398,73847253
28-May-2020 15:19:53.454,0.13051214814186096,20916,73847228,32400,-0.1292209029197693,-0.6951718330383301,0.6949857473373413,73847254
28-May-2020 15:19:54.454,0.13049092888832092,20916,73847228,32400,-0.1291942298412323,-0.6951762437820435,0.6949903964996338,73847255
28-May-2020 15:19:55.454,0.13046348094940186,20916,73847228,32400,-0.12916693091392517,-0.6951795816421509,0.6949970722198486,73847256
28-May-2020 15:19:56.454,0.1304348111152649,20916,73847228,32400,-0.1291402280330658,-0.6951844692230225,0.695002555847168,73847257
28-May-2020 15:19:57.454,0.1304098665714264,20916,73847228,32400,-0.129115492105484,-0.6951909065246582,0.6950055360794067,73847258
28-May-2020 15:19:58.454,0.13038817048072815,20916,73847260,32400,-0.12908902764320374,-0.6951959133148193,0.6950094699859619,73847259
28-May-2020 15:19:59.454,0.13036194443702698,20916,73847260,32400,-0.129065603017807,-0.6951994895935059,0.6950150728225708,73847260
28-May-2020 15:20:00.454,0.130336195230484,20916,73847260,32400,-0.1290397047996521,-0.6952039003372192,0.6950204372406006,73847261
28-May-2020 15:20:01.454,0.13031837344169617,20916,73847260,32400,-0.12902042269706726,-0.6952067613601685,0.6950246095657349,73847262
28-May-2020 15:20:02.454,0.13029220700263977,20916,73847260,32400,-0.12899249792099,-0.6952114105224609,0.6950300931930542,73847263
28-May-2020 15:20:03.454,0.13026076555252075,20916,73847260,32400,-0.12896689772605896,-0.6952178478240967,0.6950341463088989,73847264
28-May-2020 15:20:04.454,0.13023531436920166,20948,73847260,32400,-0.12894341349601746,-0.6952219009399414,0.6950390338897705,73847265
28-May-2020 15:20:05.454,0.13021239638328552,20948,73847260,32400,-0.1289120614528656,-0.6952273845672607,0.695043683052063,73847266
28-May-2020 15:20:06.454,0.13018572330474854,20948,73847260,32400,-0.12888967990875244,-0.6952307224273682,0.6950496435165405,73847267
28-May-2020 15:20:07.454,0.1301577091217041,20948,73847260,32400,-0.12886583805084229,-0.6952329874038696,0.6950570344924927,73847268
28-May-2020 15:20:08.454,0.13013768196105957,20948,73847260,32400,-0.12883895635604858,-0.6952407360076904,0.6950578689575195,73847269
28-May-2020 15:20:09.454,0.1301078498363495,20948,73847260,32400,-0.12881067395210266,-0.6952465772628784,0.6950629949569702,73847270
28-May-2020 15:20:10.454,0.13008180260658264,20948,73847260,32400,-0.12878790497779846,-0.6952496767044067,0.6950687170028687,73847271
28-May-2020 15:20:11.454,0.13006100058555603,20948,73847260,32400,-0.1287633180618286,-0.6952552795410156,0.6950715780258179,73847272
28-May-2020 15:20:12.454,0.13003727793693542,20948,73847260,32400,-0.12873944640159607,-0.6952593326568604,0.6950764656066895,73847273
28-May-2020 15:20:13.454,0.1300094723701477,20948,73847260,32400,-0.12871435284614563,-0.6952658891677856,0.6950798034667969,73847274
28-May-2020 15:20:14.454,0.12998425960540771,20948,73847260,32400,-0.12868544459342957,-0.695268988609314,0.6950865983963013,73847275
28-May-2020 15:20:15.454,0.12995964288711548,20948,73847260,32400,-0.12866318225860596,-0.6952728033065796,0.6950916051864624,73847276
28-May-2020 15:20:16.454,0.1299321949481964,20948,73847260,32400,-0.1286385953426361,-0.6952793598175049,0.6950949430465698,73847277
28-May-2020 15:20:17.454,0.12990927696228027,20948,73847260,32400,-0.12861058115959167,-0.6952837705612183,0.695099949836731,73847278
28-May-2020 15:20:18.454,0.1298847794532776,20948,73847260,32400,-0.1285860240459442,-0.6952865123748779,0.6951062679290771,73847279
28-May-2020 15:20:19.454,0.12985646724700928,20948,73847260,32400,-0.12856003642082214,-0.6952916383743286,0.6951112747192383,73847280
28-May-2020 15:20:20.454,0.12982982397079468,20948,73847260,32400,-0.12853401899337769,-0.6952986717224121,0.6951136589050293,73847281
28-May-2020 15:20:21.454,0.12980487942695618,20948,73847260,32400,-0.1285054087638855,-0.6953045129776001,0.6951179504394531,73847282
28-May-2020 15:20:22.454,0.12977874279022217,20948,73847260,32400,-0.12848368287086487,-0.6953057050704956,0.6951255798339844,73847283
28-May-2020 15:20:23.454,0.1297515630722046,20948,73847260,32400,-0.12845689058303833,-0.6953111886978149,0.6951301097869873,73847284
28-May-2020 15:20:24.454,0.1297297179698944,20948,73847260,32400,-0.12843143939971924,-0.6953164339065552,0.6951336860656738,73847285
28-May-2020 15:20:25.454,0.1297057569026947,20948,73847260,32400,-0.1284119188785553,-0.6953206062316895,0.695137619972229,73847286
28-May-2020 15:20:26.454,0.12967869639396667,20948,73847260,32400,-0.12838298082351685,-0.6953237056732178,0.6951448917388916,73847287
28-May-2020 15:20:27.454,0.1296522617340088,20948,73847260,32400,-0.12835967540740967,-0.6953285932540894,0.695149302482605,73847288
28-May-2020 15:20:28.454,0.1296325922012329,20948,73847260,32400,-0.12833020091056824,-0.6953336000442505,0.6951533555984497,73847289
28-May-2020 15:20:29.454,0.12960433959960938,20948,73847260,32400,-0.12830078601837158,-0.6953381299972534,0.6951596736907959,73847290
28-May-2020 15:20:30.454,0.12957337498664856,20948,73847292,32394,-0.12827739119529724,-0.6953434944152832,0.6951643228530884,73847291
28-May-2020 15:20:31.454,0.1295485496520996,20948,73847292,32394,-0.12825003266334534,-0.695349931716919,0.6951675415039062,73847292
28-May-2020 15:20:32.454,0.12952643632888794,20948,73847292,32394,-0.12822654843330383,-0.6953555345535278,0.695170521736145,73847293
28-May-2020 15:20:33.454,0.1295025646686554,20948,73847292,32394,-0.12820717692375183,-0.6953569650650024,0.6951770782470703,73847294
28-May-2020 15:20:34.454,0.1294758915901184,20948,73847292,32394,-0.12817972898483276,-0.695361852645874,0.6951823234558105,73847295
28-May-2020 15:20:35.454,0.12945377826690674,20948,73847292,32394,-0.12815767526626587,-0.6953680515289307,0.6951842308044434,73847296
28-May-2020 15:20:36.454,0.12942543625831604,20980,73847292,32394,-0.1281280815601349,-0.6953743696212769,0.6951887607574463,73847297
28-May-2020 15:20:37.454,0.12939763069152832,20980,73847292,32394,-0.12810438871383667,-0.6953754425048828,0.6951969861984253,73847298
28-May-2020 15:20:38.454,0.12937650084495544,20980,73847292,32394,-0.1280767023563385,-0.6953777074813843,0.6952036619186401,73847299
28-May-2020 15:20:39.454,0.1293467879295349,20980,73847292,32394,-0.12805107235908508,-0.6953868865966797,0.6952049732208252,73847300
28-May-2020 15:20:40.454,0.12931936979293823,20980,73847292,32394,-0.12802574038505554,-0.6953909397125244,0.6952104568481445,73847301
28-May-2020 15:20:41.454,0.12929889559745789,20980,73847292,32394,-0.12800046801567078,-0.6953942775726318,0.6952158212661743,73847302
28-May-2020 15:20:42.454,0.1292734146118164,20980,73847292,32394,-0.12797412276268005,-0.6953986883163452,0.695220947265625,73847303
28-May-2020 15:20:43.454,0.1292477250099182,20980,73847292,32394,-0.12795060873031616,-0.6954045295715332,0.6952242851257324,73847304
28-May-2020 15:20:44.454,0.12922510504722595,20980,73847292,32394,-0.1279250979423523,-0.695410966873169,0.695226788520813,73847305
28-May-2020 15:20:45.454,0.12920179963111877,20980,73847292,32394,-0.12790071964263916,-0.6954120397567749,0.6952346563339233,73847306
28-May-2020 15:20:46.454,0.12917283177375793,20980,73847292,32394,-0.127878338098526,-0.6954158544540405,0.6952399015426636,73847307
28-May-2020 15:20:47.454,0.1291518211364746,20980,73847292,32394,-0.12785494327545166,-0.6954207420349121,0.6952431201934814,73847308
28-May-2020 15:20:48.454,0.12912476062774658,20980,73847292,32394,-0.1278267502784729,-0.6954257488250732,0.6952484846115112,73847309
28-May-2020 15:20:49.454,0.12909963726997375,20980,73847292,32394,-0.12780171632766724,-0.6954282522201538,0.6952553987503052,73847310
28-May-2020 15:20:50.454,0.12907302379608154,20980,73847292,32394,-0.12777504324913025,-0.6954352855682373,0.6952582597732544,73847311
28-May-2020 15:20:51.454,0.1290433704853058,20980,73847292,32394,-0.12774592638015747,-0.6954432725906372,0.6952611207962036,73847312
28-May-2020 15:20:52.454,0.12902343273162842,20980,73847292,32394,-0.12772223353385925,-0.6954432725906372,0.6952691078186035,73847313
28-May-2020 15:20:53.454,0.1289987862110138,20980,73847292,32394,-0.1277000904083252,-0.6954461336135864,0.6952747106552124,73847314
28-May-2020 15:20:54.454,0.12896668910980225,20980,73847292,32394,-0.12766951322555542,-0.69545578956604,0.6952769756317139,73847315
28-May-2020 15:20:55.454,0.12894245982170105,20980,73847292,32394,-0.12764400243759155,-0.6954629421234131,0.6952788829803467,73847316
28-May-2020 15:20:56.454,0.12892025709152222,20980,73847292,32394,-0.1276206374168396,-0.6954634189605713,0.6952868700027466,73847317
28-May-2020 15:20:57.454,0.1288929283618927,20980,73847292,32394,-0.12759912014007568,-0.6954677104949951,0.69529128074646,73847318
28-May-2020 15:20:58.454,0.12887120246887207,20980,73847292,32394,-0.12757375836372375,-0.6954708099365234,0.6952970027923584,73847319
28-May-2020 15:20:59.454,0.12884697318077087,20980,73847292,32394,-0.12754863500595093,-0.6954749822616577,0.6953020095825195,73847320
28-May-2020 15:21:00.454,0.12882068753242493,20980,73847292,32394,-0.1275234818458557,-0.6954789161682129,0.695307731628418,73847321
28-May-2020 15:21:01.454,0.12879422307014465,20980,73847292,32394,-0.12749415636062622,-0.6954823732376099,0.6953145265579224,73847322
28-May-2020 15:21:02.454,0.128767728805542,20980,73847324,32400,-0.1274694800376892,-0.6954900026321411,0.6953158378601074,73847323
28-May-2020 15:21:03.454,0.12873777747154236,20980,73847324,32400,-0.12744268774986267,-0.6954977512359619,0.6953188180923462,73847324
28-May-2020 15:21:04.454,0.1287166178226471,20980,73847324,32400,-0.12741738557815552,-0.6955004930496216,0.6953246593475342,73847325
28-May-2020 15:21:05.454,0.12869051098823547,20980,73847324,32400,-0.12738856673240662,-0.6955065727233887,0.6953287124633789,73847326
28-May-2020 15:21:06.454,0.12866371870040894,20980,73847324,32400,-0.12736627459526062,-0.6955118179321289,0.6953325271606445,73847327
28-May-2020 15:21:07.454,0.1286393105983734,20980,73847324,32400,-0.12733986973762512,-0.6955153942108154,0.6953383684158325,73847328
28-May-2020 15:21:08.454,0.12861862778663635,21012,73847324,32400,-0.12731915712356567,-0.6955174207687378,0.6953439712524414,73847329
28-May-2020 15:21:09.454,0.128584623336792,21012,73847324,32400,-0.12729087471961975,-0.6955242156982422,0.6953482627868652,73847330
28-May-2020 15:21:10.454,0.12856373190879822,21012,73847324,32400,-0.12726813554763794,-0.6955258846282959,0.695354700088501,73847331
28-May-2020 15:21:11.454,0.128541499376297,21012,73847324,32400,-0.1272384524345398,-0.6955307722091675,0.6953593492507935,73847332
28-May-2020 15:21:12.454,0.12851282954216003,21012,73847324,32400,-0.1272159218788147,-0.6955347061157227,0.6953650712966919,73847333
28-May-2020 15:21:13.454,0.12848594784736633,21012,73847324,32400,-0.12718653678894043,-0.6955388784408569,0.6953710317611694,73847334
28-May-2020 15:21:14.454,0.1284627914428711,21012,73847324,32400,-0.12716108560562134,-0.6955468654632568,0.6953722238540649,73847335
28-May-2020 15:21:15.454,0.1284354329109192,21012,73847324,32400,-0.12713608145713806,-0.6955529451370239,0.6953756809234619,73847336
28-May-2020 15:21:16.454,0.1284061074256897,21012,73847324,32400,-0.1271096169948578,-0.6955581903457642,0.695380687713623,73847337
28-May-2020 15:21:17.454,0.12837931513786316,21012,73847324,32400,-0.1270788609981537,-0.695563554763794,0.6953859329223633,73847338
28-May-2020 15:21:18.454,0.12835708260536194,21012,73847324,32400,-0.12705624103546143,-0.6955666542053223,0.6953911781311035,73847339
28-May-2020 15:21:19.454,0.12833178043365479,21012,73847324,32400,-0.1270376443862915,-0.6955709457397461,0.6953946352005005,73847340
28-May-2020 15:21:20.454,0.12830734252929688,21012,73847324,32400,-0.12700897455215454,-0.6955763101577759,0.6953989267349243,73847341
28-May-2020 15:21:21.454,0.128281831741333,21012,73847324,32400,-0.12698280811309814,-0.6955807209014893,0.695404052734375,73847342
28-May-2020 15:21:22.454,0.12825706601142883,21012,73847324,32400,-0.12695908546447754,-0.6955850124359131,0.6954087018966675,73847343
28-May-2020 15:21:23.454,0.12823611497879028,21012,73847324,32400,-0.12693244218826294,-0.695588231086731,0.6954141855239868,73847344
28-May-2020 15:21:24.454,0.12820717692375183,21012,73847324,32400,-0.12690433859825134,-0.6955925226211548,0.6954203844070435,73847345
28-May-2020 15:21:25.454,0.12817755341529846,21012,73847324,32400,-0.12687948346138,-0.69559645652771,0.6954265832901001,73847346
28-May-2020 15:21:26.454,0.12815475463867188,21012,73847324,32400,-0.12685248255729675,-0.695602297782898,0.6954294443130493,73847347
28-May-2020 15:21:27.454,0.12812939286231995,21012,73847324,32400,-0.12682902812957764,-0.6956077814102173,0.6954330205917358,73847348
28-May-2020 15:21:28.454,0.12810543179512024,21012,73847324,32400,-0.1268051266670227,-0.695612907409668,0.6954365968704224,73847349
28-May-2020 15:21:29.454,0.12808087468147278,21012,73847324,32400,-0.12678328156471252,-0.6956177949905396,0.6954407691955566,73847350
28-May-2020 15:21:30.454,0.12805503606796265,21012,73847324,32400,-0.12675607204437256,-0.6956239938735962,0.6954442262649536,73847351
28-May-2020 15:21:31.454,0.12803378701210022,21012,73847324,32400,-0.1267361342906952,-0.695624828338623,0.6954504251480103,73847352
28-May-2020 15:21:32.454,0.12800461053848267,21012,73847324,32400,-0.12670481204986572,-0.6956310272216797,0.6954553127288818,73847353
28-May-2020 15:21:33.454,0.12798142433166504,21012,73847324,32400,-0.1266808807849884,-0.695634126663208,0.6954609155654907,73847354
28-May-2020 15:21:34.454,0.12795418500900269,21012,73847356,32400,-0.12665334343910217,-0.6956397294998169,0.6954653263092041,73847355
28-May-2020 15:21:35.454,0.1279296576976776,21012,73847356,32400,-0.12663140892982483,-0.6956442594528198,0.6954697370529175,73847356
28-May-2020 15:21:36.454,0.12790200114250183,21012,73847356,32400,-0.12660446763038635,-0.6956491470336914,0.6954746246337891,73847357
28-May-2020 15:21:37.454,0.1278805136680603,21012,73847356,32400,-0.12658026814460754,-0.6956527233123779,0.6954795122146606,73847358
28-May-2020 15:21:38.454,0.12785470485687256,21012,73847356,32400,-0.1265527606010437,-0.6956604719161987,0.6954814195632935,73847359
28-May-2020 15:21:39.454,0.12783193588256836,21012,73847356,32400,-0.1265353560447693,-0.6956608295440674,0.6954885721206665,73847360
28-May-2020 15:21:40.454,0.1278037130832672,21044,73847356,32400,-0.1265028715133667,-0.6956688165664673,0.6954916715621948,73847361
28-May-2020 15:21:41.454,0.12777772545814514,21044,73847356,32400,-0.1264781355857849,-0.695672869682312,0.6954969167709351,73847362
28-May-2020 15:21:42.454,0.1277514100074768,21044,73847356,32400,-0.12645608186721802,-0.6956791877746582,0.6954995393753052,73847363
28-May-2020 15:21:43.454,0.1277311146259308,21044,73847356,32400,-0.12643244862556458,-0.6956816911697388,0.6955050230026245,73847364
28-May-2020 15:21:44.454,0.127701073884964,21044,73847356,32400,-0.12639939785003662,-0.6956890821456909,0.6955089569091797,73847365
28-May-2020 15:21:45.454,0.12767264246940613,21044,73847356,32400,-0.1263751983642578,-0.695693850517273,0.6955139636993408,73847366
28-May-2020 15:21:46.454,0.12765493988990784,21044,73847356,32400,-0.12635383009910583,-0.6956942081451416,0.6955207586288452,73847367
28-May-2020 15:21:47.454,0.12763091921806335,21044,73847356,32400,-0.12632539868354797,-0.6956995725631714,0.6955249309539795,73847368
28-May-2020 15:21:48.454,0.12760299444198608,21044,73847356,32400,-0.12630432844161987,-0.695703387260437,0.6955300569534302,73847369
28-May-2020 15:21:49.454,0.12757405638694763,21044,73847356,32400,-0.1262739598751068,-0.6957098245620728,0.6955344676971436,73847370
28-May-2020 15:21:50.454,0.12755221128463745,21044,73847356,32400,-0.1262500286102295,-0.6957135200500488,0.6955387592315674,73847371
28-May-2020 15:21:51.454,0.12752458453178406,21044,73847356,32400,-0.12622138857841492,-0.6957217454910278,0.6955407857894897,73847372
28-May-2020 15:21:52.454,0.1274995505809784,21044,73847356,32400,-0.126201331615448,-0.6957234144210815,0.6955474615097046,73847373
28-May-2020 15:21:53.454,0.12747204303741455,21044,73847356,32400,-0.1261727213859558,-0.6957308053970337,0.6955504417419434,73847374
28-May-2020 15:21:54.454,0.12745100259780884,21044,73847356,32400,-0.12615108489990234,-0.6957354545593262,0.6955534219741821,73847375
28-May-2020 15:21:55.454,0.1274210512638092,21044,73847356,32400,-0.1261238157749176,-0.695740818977356,0.6955585479736328,73847376
28-May-2020 15:21:56.454,0.12740004062652588,21044,73847356,32400,-0.1261003315448761,-0.6957416534423828,0.6955660581588745,73847377
28-May-2020 15:21:57.454,0.12737825512886047,21044,73847356,32400,-0.12607765197753906,-0.6957452297210693,0.6955703496932983,73847378
28-May-2020 15:21:58.454,0.1273520290851593,21044,73847356,32400,-0.12605056166648865,-0.6957508325576782,0.6955745220184326,73847379
28-May-2020 15:21:59.454,0.12732672691345215,21044,73847356,32400,-0.12602651119232178,-0.6957553625106812,0.6955790519714355,73847380
28-May-2020 15:22:00.454,0.12730127573013306,21044,73847356,32400,-0.12600114941596985,-0.6957597732543945,0.6955839395523071,73847381
28-May-2020 15:22:01.454,0.12727564573287964,21044,73847356,32400,-0.12597736716270447,-0.695762038230896,0.695590615272522,73847382
28-May-2020 15:22:02.454,0.1272462010383606,21044,73847356,32400,-0.1259448230266571,-0.6957744359970093,0.695589542388916,73847383
28-May-2020 15:22:03.454,0.12721946835517883,21044,73847356,32400,-0.12591978907585144,-0.6957782506942749,0.6955952644348145,73847384
28-May-2020 15:22:04.454,0.1271943747997284,21044,73847356,32400,-0.1258951723575592,-0.6957796812057495,0.695602536201477,73847385
28-May-2020 15:22:05.454,0.1271708905696869,21044,73847356,32400,-0.12587064504623413,-0.6957873106002808,0.6956037282943726,73847386
28-May-2020 15:22:06.454,0.1271427869796753,21044,73847388,32400,-0.12584030628204346,-0.6957932710647583,0.695608377456665,73847387
28-May-2020 15:22:07.454,0.12711885571479797,21044,73847388,32400,-0.12581199407577515,-0.6957988739013672,0.6956123113632202,73847388
28-May-2020 15:22:08.454,0.1270965039730072,21044,73847388,32400,-0.12579700350761414,-0.6957991123199463,0.695618748664856,73847389
28-May-2020 15:22:09.454,0.12707111239433289,21044,73847388,32400,-0.1257670521736145,-0.6958026885986328,0.6956253051757812,73847390
28-May-2020 15:22:10.454,0.12704762816429138,21044,73847388,32400,-0.1257457435131073,-0.6958078145980835,0.6956284046173096,73847391
28-May-2020 15:22:11.454,0.12701797485351562,21044,73847388,32400,-0.1257142424583435,-0.6958152055740356,0.6956324577331543,73847392
28-May-2020 15:22:12.454,0.12699556350708008,21076,73847388,32400,-0.12569710612297058,-0.6958174705505371,0.6956368684768677,73847393
28-May-2020 15:22:13.454,0.12696656584739685,21076,73847388,32400,-0.12566480040550232,-0.6958236694335938,0.6956418752670288,73847394
28-May-2020 15:22:14.454,0.12694242596626282,21076,73847388,32400,-0.12564152479171753,-0.6958308219909668,0.695643424987793,73847395
28-May-2020 15:22:15.454,0.1269122064113617,21076,73847388,32400,-0.12561306357383728,-0.695834755897522,0.6956499814987183,73847396
28-May-2020 15:22:16.454,0.12689313292503357,21076,73847388,32400,-0.12558990716934204,-0.6958358287811279,0.6956567764282227,73847397
28-May-2020 15:22:17.454,0.12686413526535034,21076,73847388,32400,-0.1255584955215454,-0.6958441734313965,0.6956593990325928,73847398
28-May-2020 15:22:18.454,0.12683942914009094,21076,73847388,32400,-0.12553620338439941,-0.6958495378494263,0.6956626176834106,73847399
28-May-2020 15:22:19.454,0.12681123614311218,21076,73847388,32400,-0.12550944089889526,-0.695853590965271,0.6956683397293091,73847400
28-May-2020 15:22:20.454,0.12678790092468262,21076,73847388,32400,-0.1254846155643463,-0.6958588361740112,0.695671796798706,73847401
28-May-2020 15:22:21.454,0.12676328420639038,21076,73847388,32400,-0.12546324729919434,-0.695864200592041,0.6956747770309448,73847402
28-May-2020 15:22:22.454,0.12674179673194885,21076,73847388,32400,-0.12544068694114685,-0.6958695650100708,0.6956772804260254,73847403
28-May-2020 15:22:23.454,0.12671712040901184,21076,73847388,32400,-0.12541306018829346,-0.6958731412887573,0.6956833600997925,73847404
28-May-2020 15:22:24.454,0.12668991088867188,21076,73847388,32400,-0.12538784742355347,-0.6958768367767334,0.6956892013549805,73847405
28-May-2020 15:22:25.454,0.1266646683216095,21076,73847388,32400,-0.12536555528640747,-0.6958807706832886,0.695693850517273,73847406
28-May-2020 15:22:26.454,0.12663507461547852,21076,73847388,32400,-0.12533268332481384,-0.6958891153335571,0.6956968307495117,73847407
28-May-2020 15:22:27.454,0.12660974264144897,21076,73847388,32400,-0.12530848383903503,-0.6958911418914795,0.6957038640975952,73847408
28-May-2020 15:22:28.454,0.1265815794467926,21076,73847388,32400,-0.1252819299697876,-0.6958950757980347,0.6957097053527832,73847409
28-May-2020 15:22:29.454,0.12655815482139587,21076,73847388,32400,-0.12525317072868347,-0.6959015130996704,0.6957125663757324,73847410
28-May-2020 15:22:30.454,0.12653380632400513,21076,73847388,32400,-0.12523013353347778,-0.6959071159362793,0.6957157850265503,73847411
28-May-2020 15:22:31.454,0.12650945782661438,21076,73847388,32400,-0.12520772218704224,-0.6959110498428345,0.6957200765609741,73847412
28-May-2020 15:22:32.454,0.12648585438728333,21076,73847388,32400,-0.1251855492591858,-0.6959154605865479,0.6957242488861084,73847413
28-May-2020 15:22:33.454,0.12646332383155823,21076,73847388,32400,-0.1251637041568756,-0.695920467376709,0.6957272291183472,73847414
28-May-2020 15:22:34.454,0.12643641233444214,21076,73847388,32400,-0.12513476610183716,-0.6959253549575806,0.6957321166992188,73847415
28-May-2020 15:22:35.454,0.12640991806983948,21076,73847388,32400,-0.12511005997657776,-0.6959282159805298,0.695738673210144,73847416
28-May-2020 15:22:36.454,0.12638592720031738,21076,73847388,32400,-0.1250857710838318,-0.6959306001663208,0.6957449913024902,73847417
28-May-2020 15:22:37.454,0.12635928392410278,21076,73847388,32400,-0.12505248188972473,-0.6959395408630371,0.6957467794418335,73847418
28-May-2020 15:22:38.454,0.12633079290390015,21076,73847420,32400,-0.12502741813659668,-0.6959447860717773,0.6957513093948364,73847419
28-May-2020 15:22:39.454,0.1263049840927124,21076,73847420,32400,-0.1250036060810089,-0.6959482431411743,0.6957569122314453,73847420
28-May-2020 15:22:40.454,0.12627771496772766,21076,73847420,32400,-0.124972864985466,-0.695953369140625,0.695762038230896,73847421
28-May-2020 15:22:41.454,0.12625601887702942,21076,73847420,32400,-0.12495490908622742,-0.6959596872329712,0.6957629919052124,73847422
28-May-2020 15:22:42.454,0.12623178958892822,21076,73847420,32400,-0.12492935359477997,-0.6959629058837891,0.6957688331604004,73847423
28-May-2020 15:22:43.454,0.12620821595191956,21076,73847420,32400,-0.12490884959697723,-0.6959645748138428,0.6957751512527466,73847424
28-May-2020 15:22:44.454,0.12618449330329895,21108,73847420,32400,-0.1248818039894104,-0.6959701776504517,0.6957787275314331,73847425
28-May-2020 15:22:45.454,0.12615874409675598,21108,73847420,32400,-0.12485992908477783,-0.6959753036499023,0.6957821846008301,73847426
28-May-2020 15:22:46.454,0.12613260746002197,21108,73847420,32400,-0.12483532726764679,-0.6959800720214844,0.6957865953445435,73847427
28-May-2020 15:22:47.454,0.1261068880558014,21108,73847420,32400,-0.12480510771274567,-0.6959837675094604,0.6957930326461792,73847428
28-May-2020 15:22:48.454,0.12607964873313904,21108,73847420,32400,-0.12477938830852509,-0.6959887742996216,0.6957975625991821,73847429
28-May-2020 15:22:49.454,0.12605169415473938,21108,73847420,32400,-0.12474681437015533,-0.6959972381591797,0.695799708366394,73847430
28-May-2020 15:22:50.454,0.1260247826576233,21108,73847420,32400,-0.12472085654735565,-0.6960008144378662,0.6958056688308716,73847431
28-May-2020 15:22:51.454,0.1260002851486206,21108,73847420,32400,-0.12469731271266937,-0.6960046291351318,0.6958105564117432,73847432
28-May-2020 15:22:52.454,0.12598103284835815,21108,73847420,32400,-0.12467959523200989,-0.6960070133209229,0.695814847946167,73847433
28-May-2020 15:22:53.454,0.12595582008361816,21108,73847420,32400,-0.12465496361255646,-0.6960134506225586,0.6958175897598267,73847434
28-May-2020 15:22:54.454,0.12592867016792297,21108,73847420,32400,-0.12463277578353882,-0.6960175037384033,0.6958222389221191,73847435
28-May-2020 15:22:55.454,0.12590596079826355,21108,73847420,32400,-0.12460434436798096,-0.6960245370864868,0.695824384689331,73847436
28-May-2020 15:22:56.454,0.1258811354637146,21108,73847420,32400,-0.12458202242851257,-0.6960282325744629,0.6958293914794922,73847437
28-May-2020 15:22:57.454,0.1258562207221985,21108,73847420,32400,-0.12455940246582031,-0.6960322856903076,0.6958339214324951,73847438
28-May-2020 15:22:58.454,0.12582674622535706,21108,73847420,32400,-0.12452749907970428,-0.6960353851318359,0.6958417892456055,73847439
28-May-2020 15:22:59.454,0.1258029341697693,21108,73847420,32400,-0.12449871003627777,-0.6960400342941284,0.695846676826477,73847440
28-May-2020 15:23:00.454,0.1257735788822174,21108,73847420,32400,-0.12447096407413483,-0.6960481405258179,0.6958487033843994,73847441
28-May-2020 15:23:01.454,0.1257503628730774,21108,73847420,32400,-0.12444621324539185,-0.6960543394088745,0.69585120677948,73847442
28-May-2020 15:23:02.454,0.1257232129573822,21108,73847420,32400,-0.12442006170749664,-0.6960567235946655,0.6958585977554321,73847443
28-May-2020 15:23:03.454,0.12569984793663025,21108,73847420,32400,-0.12439881265163422,-0.6960598230361938,0.6958634853363037,73847444
28-May-2020 15:23:04.454,0.12567737698554993,21108,73847420,32400,-0.12437719106674194,-0.6960628032684326,0.6958681344985962,73847445
28-May-2020 15:23:05.454,0.12565043568611145,21108,73847420,32400,-0.12434647977352142,-0.6960718631744385,0.6958693265914917,73847446
28-May-2020 15:23:06.454,0.1256251335144043,21108,73847420,32400,-0.12432295083999634,-0.6960747241973877,0.6958754062652588,73847447
28-May-2020 15:23:07.454,0.12559914588928223,21108,73847420,32400,-0.12429477274417877,-0.6960806846618652,0.6958789825439453,73847448
28-May-2020 15:23:08.454,0.12557166814804077,21108,73847420,32400,-0.12426894903182983,-0.696086049079895,0.6958833932876587,73847449
28-May-2020 15:23:09.454,0.12554287910461426,21108,73847420,32400,-0.12424120306968689,-0.6960923671722412,0.6958874464035034,73847450
28-May-2020 15:23:10.454,0.12551850080490112,21108,73847452,32394,-0.12421536445617676,-0.6960946321487427,0.6958941221237183,73847451
28-May-2020 15:23:11.454,0.12549284100532532,21108,73847452,32394,-0.1241927295923233,-0.6960973739624023,0.6958997249603271,73847452
28-May-2020 15:23:12.454,0.12546873092651367,21108,73847452,32394,-0.12416711449623108,-0.696104884147644,0.6959011554718018,73847453
28-May-2020 15:23:13.454,0.12544670701026917,21108,73847452,32394,-0.12414506077766418,-0.6961085796356201,0.6959055662155151,73847454
28-May-2020 15:23:14.454,0.12542283535003662,21108,73847452,32394,-0.12412089109420776,-0.6961114406585693,0.6959110498428345,73847455
28-May-2020 15:23:15.454,0.12539765238761902,21108,73847452,32394,-0.1240934282541275,-0.6961159706115723,0.6959160566329956,73847456
28-May-2020 15:23:16.454,0.12537503242492676,21140,73847452,32394,-0.12407466769218445,-0.6961183547973633,0.6959211826324463,73847457
28-May-2020 15:23:17.454,0.12534618377685547,21140,73847452,32394,-0.12404245138168335,-0.6961259841918945,0.6959246397018433,73847458
28-May-2020 15:23:18.454,0.12531861662864685,21140,73847452,32394,-0.1240159124135971,-0.6961313486099243,0.6959289312362671,73847459
28-May-2020 15:23:19.454,0.12529417872428894,21140,73847452,32394,-0.12399393320083618,-0.6961333751678467,0.6959351301193237,73847460
28-May-2020 15:23:20.454,0.12526389956474304,21140,73847452,32394,-0.12396211922168732,-0.6961407661437988,0.6959383487701416,73847461
28-May-2020 15:23:21.454,0.12524372339248657,21140,73847452,32394,-0.12394033372402191,-0.6961439847946167,0.6959429979324341,73847462
28-May-2020 15:23:22.454,0.12521854043006897,21140,73847452,32394,-0.12392124533653259,-0.6961448192596436,0.695949912071228,73847463
28-May-2020 15:23:23.454,0.12519237399101257,21140,73847452,32394,-0.12389519810676575,-0.6961491107940674,0.6959552764892578,73847464
28-May-2020 15:23:24.454,0.12517011165618896,21140,73847452,32394,-0.12386755645275116,-0.6961580514907837,0.6959550380706787,73847465
28-May-2020 15:23:25.454,0.12514105439186096,21140,73847452,32394,-0.12383785843849182,-0.6961653232574463,0.6959582567214966,73847466
28-May-2020 15:23:26.454,0.12511414289474487,21140,73847452,32394,-0.1238158643245697,-0.6961673498153687,0.695965051651001,73847467
28-May-2020 15:23:27.454,0.12509095668792725,21140,73847452,32394,-0.12378725409507751,-0.696173906326294,0.6959677934646606,73847468
28-May-2020 15:23:28.454,0.12506693601608276,21140,73847452,32394,-0.12376338243484497,-0.6961784362792969,0.6959719657897949,73847469
28-May-2020 15:23:29.454,0.12503761053085327,21140,73847452,32394,-0.12373700737953186,-0.6961822509765625,0.6959778070449829,73847470
28-May-2020 15:23:30.454,0.1250130534172058,21140,73847452,32394,-0.12371069192886353,-0.6961848735809326,0.6959843635559082,73847471
28-May-2020 15:23:31.454,0.12498711049556732,21140,73847452,32394,-0.12368382513523102,-0.696190357208252,0.6959884166717529,73847472
28-May-2020 15:23:32.454,0.12496374547481537,21140,73847452,32394,-0.1236601173877716,-0.6961939334869385,0.6959933042526245,73847473
28-May-2020 15:23:33.454,0.12493833899497986,21140,73847452,32394,-0.12363839149475098,-0.6961965560913086,0.695999264717102,73847474
28-May-2020 15:23:34.454,0.12491458654403687,21140,73847452,32394,-0.12361165881156921,-0.6962043046951294,0.6960005760192871,73847475
28-May-2020 15:23:35.454,0.12488512694835663,21140,73847452,32394,-0.12358453869819641,-0.6962112188339233,0.6960035562515259,73847476
28-May-2020 15:23:36.454,0.12486116588115692,21140,73847452,32394,-0.12355729937553406,-0.6962161064147949,0.6960078477859497,73847477
28-May-2020 15:23:37.454,0.12483572959899902,21140,73847452,32394,-0.12353222072124481,-0.696219801902771,0.6960130929946899,73847478
28-May-2020 15:23:38.454,0.12480945885181427,21140,73847452,32394,-0.12350921332836151,-0.6962231397628784,0.6960186958312988,73847479
28-May-2020 15:23:39.454,0.12478253245353699,21140,73847452,32394,-0.12348081171512604,-0.6962288618087769,0.6960228681564331,73847480
28-May-2020 15:23:40.454,0.12475670874118805,21140,73847452,32394,-0.12345649302005768,-0.696233868598938,0.6960266828536987,73847481
28-May-2020 15:23:41.454,0.12473288178443909,21140,73847452,32394,-0.12343332171440125,-0.6962368488311768,0.6960320472717285,73847482
28-May-2020 15:23:42.454,0.12471237778663635,21140,73847484,32400,-0.12341311573982239,-0.6962392330169678,0.6960370540618896,73847483
28-May-2020 15:23:43.454,0.12468525767326355,21140,73847484,32400,-0.12338539958000183,-0.6962442398071289,0.6960418224334717,73847484
28-May-2020 15:23:44.454,0.12466102838516235,21140,73847484,32400,-0.1233610212802887,-0.6962482929229736,0.6960464715957642,73847485
28-May-2020 15:23:45.454,0.12463177740573883,21140,73847484,32400,-0.12332874536514282,-0.6962552070617676,0.6960504055023193,73847486
28-May-2020 15:23:46.454,0.12460456788539886,21140,73847484,32400,-0.12330056726932526,-0.696259617805481,0.69605553150177,73847487
28-May-2020 15:23:47.454,0.1245759129524231,21140,73847484,32400,-0.1232757568359375,-0.6962658166885376,0.6960593461990356,73847488
28-May-2020 15:23:48.454,0.12455049157142639,21172,73847484,32400,-0.12324954569339752,-0.6962697505950928,0.6960647106170654,73847489
28-May-2020 15:23:49.454,0.12452565133571625,21172,73847484,32400,-0.12322826683521271,-0.6962721347808838,0.6960700750350952,73847490
28-May-2020 15:23:50.454,0.12450800836086273,21172,73847484,32400,-0.12320093810558319,-0.6962794065475464,0.6960709095001221,73847491
28-May-2020 15:23:51.454,0.124477818608284,21172,73847484,32400,-0.12318019568920135,-0.6962841749191284,0.6960752010345459,73847492
28-May-2020 15:23:52.454,0.12445200979709625,21172,73847484,32400,-0.12315365672111511,-0.6962875127792358,0.696081280708313,73847493
28-May-2020 15:23:53.454,0.12443599104881287,21172,73847484,32400,-0.12312902510166168,-0.6962887048721313,0.6960870027542114,73847494
28-May-2020 15:23:54.454,0.12440359592437744,21172,73847484,32400,-0.12310506403446198,-0.6962924003601074,0.6960934400558472,73847495
28-May-2020 15:23:55.454,0.1243734061717987,21172,73847484,32400,-0.12307795882225037,-0.6963009834289551,0.6960952281951904,73847496
28-May-2020 15:23:56.454,0.12435698509216309,21172,73847484,32400,-0.12304921448230743,-0.6963050365447998,0.6960991621017456,73847497
28-May-2020 15:23:57.454,0.12433034181594849,21172,73847484,32400,-0.12302426993846893,-0.6963083744049072,0.6961051225662231,73847498
28-May-2020 15:23:58.454,0.1243010014295578,21172,73847484,32400,-0.12300795316696167,-0.6963135004043579,0.6961079835891724,73847499
28-May-2020 15:23:59.454,0.12427827715873718,21172,73847484,32400,-0.12297579646110535,-0.6963200569152832,0.6961112022399902,73847500
28-May-2020 15:24:00.454,0.12425310909748077,21172,73847484,32400,-0.1229494959115982,-0.696324348449707,0.6961158514022827,73847501
28-May-2020 15:24:01.454,0.12422315776348114,21172,73847484,32400,-0.12293091416358948,-0.6963284015655518,0.6961203813552856,73847502
28-May-2020 15:24:02.454,0.12420187890529633,21172,73847484,32400,-0.1229015439748764,-0.6963331699371338,0.6961250305175781,73847503
28-May-2020 15:24:03.454,0.1241808831691742,21172,73847484,32400,-0.12288181483745575,-0.6963357925415039,0.696129322052002,73847504
28-May-2020 15:24:04.454,0.12414951622486115,21172,73847484,32400,-0.12285642325878143,-0.6963390111923218,0.6961362361907959,73847505
28-May-2020 15:24:05.454,0.12412816286087036,21172,73847484,32400,-0.12282909452915192,-0.6963410377502441,0.6961429119110107,73847506
28-May-2020 15:24:06.454,0.1241033673286438,21172,73847484,32400,-0.12279628217220306,-0.6963481903076172,0.69614577293396,73847507
28-May-2020 15:24:07.454,0.12407428026199341,21172,73847484,32400,-0.12277905642986298,-0.696351170539856,0.6961512565612793,73847508
28-May-2020 15:24:08.454,0.12405091524124146,21172,73847484,32400,-0.12274670600891113,-0.6963577270507812,0.6961545944213867,73847509
28-May-2020 15:24:09.454,0.12402687966823578,21172,73847484,32400,-0.12272138893604279,-0.6963620185852051,0.696158766746521,73847510
28-May-2020 15:24:10.454,0.12399709224700928,21172,73847484,32400,-0.12269935011863708,-0.6963667869567871,0.6961631774902344,73847511
28-May-2020 15:24:11.454,0.1239728331565857,21172,73847484,32400,-0.12267225980758667,-0.6963740587234497,0.6961650848388672,73847512
28-May-2020 15:24:12.454,0.12394770979881287,21172,73847484,32400,-0.12264233827590942,-0.6963802576065063,0.6961686611175537,73847513
28-May-2020 15:24:13.454,0.12392237782478333,21172,73847484,32400,-0.12262600660324097,-0.6963788270950317,0.69617760181427,73847514
28-May-2020 15:24:14.454,0.12389448285102844,21172,73847516,32394,-0.12259133160114288,-0.696388840675354,0.6961785554885864,73847515
28-May-2020 15:24:15.454,0.12387126684188843,21172,73847516,32394,-0.12256763875484467,-0.6963903903961182,0.6961854696273804,73847516
28-May-2020 15:24:16.454,0.12384365499019623,21172,73847516,32394,-0.12254080176353455,-0.6963952779769897,0.6961901187896729,73847517
28-May-2020 15:24:17.454,0.12381993234157562,21172,73847516,32394,-0.1225164532661438,-0.6963989734649658,0.6961948871612549,73847518
28-May-2020 15:24:18.454,0.12379343807697296,21172,73847516,32394,-0.12249055504798889,-0.6964025497436523,0.6962007284164429,73847519
28-May-2020 15:24:19.454,0.12377247214317322,21172,73847516,32394,-0.12247033417224884,-0.6964044570922852,0.6962058544158936,73847520
28-May-2020 15:24:20.454,0.12374761700630188,21204,73847516,32394,-0.12244033813476562,-0.6964111328125,0.6962090730667114,73847521
28-May-2020 15:24:21.454,0.12371887266635895,21204,73847516,32394,-0.1224202960729599,-0.6964157819747925,0.696212887763977,73847522
28-May-2020 15:24:22.454,0.12369251251220703,21204,73847516,32394,-0.12239301204681396,-0.6964229345321655,0.6962152719497681,73847523
28-May-2020 15:24:23.454,0.12367464601993561,21204,73847516,32394,-0.12237371504306793,-0.6964260339736938,0.696218729019165,73847524
28-May-2020 15:24:24.454,0.1236414760351181,21204,73847516,32394,-0.12233781814575195,-0.6964340209960938,0.6962231397628784,73847525
28-May-2020 15:24:25.454,0.12361955642700195,21204,73847516,32394,-0.1223166435956955,-0.6964355707168579,0.696229100227356,73847526
28-May-2020 15:24:26.454,0.123591348528862,21204,73847516,32394,-0.1222829520702362,-0.696442723274231,0.6962326765060425,73847527
28-May-2020 15:24:27.454,0.12356381118297577,21204,73847516,32394,-0.1222633421421051,-0.6964439153671265,0.6962399482727051,73847528
28-May-2020 15:24:28.454,0.12354223430156708,21204,73847516,32394,-0.1222364604473114,-0.6964479684829712,0.6962442398071289,73847529
28-May-2020 15:24:29.454,0.12352113425731659,21204,73847516,32394,-0.12221990525722504,-0.6964490413665771,0.6962499618530273,73847530
28-May-2020 15:24:30.454,0.12349337339401245,21204,73847516,32394,-0.12218649685382843,-0.6964561939239502,0.696253776550293,73847531
28-May-2020 15:24:31.454,0.12346488237380981,21204,73847516,32394,-0.12215763330459595,-0.6964621543884277,0.6962577104568481,73847532
28-May-2020 15:24:32.454,0.1234436184167862,21204,73847516,32394,-0.12213912606239319,-0.6964621543884277,0.6962647438049316,73847533
28-May-2020 15:24:33.454,0.12341552972793579,21204,73847516,32394,-0.1221161037683487,-0.6964695453643799,0.6962664127349854,73847534
28-May-2020 15:24:34.454,0.1233832836151123,21204,73847516,32394,-0.12208020687103271,-0.6964792013168335,0.6962685585021973,73847535
28-May-2020 15:24:35.454,0.12336413562297821,21204,73847516,32394,-0.12205785512924194,-0.6964824199676514,0.6962728500366211,73847536
28-May-2020 15:24:36.454,0.12333525717258453,21204,73847516,32394,-0.12203043699264526,-0.6964877843856812,0.6962774991989136,73847537
28-May-2020 15:24:37.454,0.12331071496009827,21204,73847516,32394,-0.12200674414634705,-0.6964904069900513,0.6962834596633911,73847538
28-May-2020 15:24:38.454,0.12329220771789551,21204,73847516,32394,-0.12198032438755035,-0.696496844291687,0.6962848901748657,73847539
28-May-2020 15:24:39.454,0.12326446175575256,21204,73847516,32394,-0.1219586730003357,-0.6964967250823975,0.6962934732437134,73847540
28-May-2020 15:24:40.454,0.1232348382472992,21204,73847516,32394,-0.1219279021024704,-0.6965055465698242,0.6962956190109253,73847541
28-May-2020 15:24:41.454,0.12321202456951141,21204,73847516,32394,-0.12190365791320801,-0.6965070962905884,0.696302056312561,73847542
28-May-2020 15:24:42.454,0.12318482995033264,21204,73847516,32394,-0.12187901139259338,-0.6965137720108032,0.6963045597076416,73847543
28-May-2020 15:24:43.454,0.12316085398197174,21204,73847516,32394,-0.12185783684253693,-0.6965153217315674,0.6963109970092773,73847544
28-May-2020 15:24:44.454,0.12313449382781982,21204,73847516,32394,-0.12182512879371643,-0.696523904800415,0.6963130235671997,73847545
28-May-2020 15:24:45.454,0.12310770153999329,21204,73847516,32394,-0.1218034029006958,-0.6965271234512329,0.6963181495666504,73847546
28-May-2020 15:24:46.454,0.12308275699615479,21204,73847548,32394,-0.12177494168281555,-0.6965324878692627,0.696321964263916,73847547
28-May-2020 15:24:47.454,0.12306095659732819,21204,73847548,32394,-0.12175135314464569,-0.6965357065200806,0.696326732635498,73847548
28-May-2020 15:24:48.454,0.12303465604782104,21204,73847548,32394,-0.12172988057136536,-0.696539044380188,0.6963318586349487,73847549
28-May-2020 15:24:49.454,0.12300887703895569,21204,73847548,32394,-0.12170001864433289,-0.6965436935424805,0.6963368654251099,73847550
28-May-2020 15:24:50.454,0.12298673391342163,21204,73847548,32394,-0.12167899310588837,-0.6965478658676147,0.6963404417037964,73847551
28-May-2020 15:24:51.454,0.12295864522457123,21204,73847548,32394,-0.1216517984867096,-0.6965540647506714,0.6963440179824829,73847552
28-May-2020 15:24:52.454,0.12293590605258942,21236,73847548,32394,-0.12163102626800537,-0.6965551376342773,0.6963504552841187,73847553
28-May-2020 15:24:53.454,0.12291216850280762,21236,73847548,32394,-0.12160599231719971,-0.6965638399124146,0.6963505744934082,73847554
28-May-2020 15:24:54.454,0.12288431823253632,21236,73847548,32394,-0.12157635390758514,-0.696567177772522,0.6963571310043335,73847555
28-May-2020 15:24:55.454,0.12285777926445007,21236,73847548,32394,-0.12155041098594666,-0.6965714693069458,0.6963620185852051,73847556
28-May-2020 15:24:56.454,0.12283407151699066,21236,73847548,32394,-0.12152254581451416,-0.6965757608413696,0.6963670253753662,73847557
28-May-2020 15:24:57.454,0.12280842661857605,21236,73847548,32394,-0.12150123715400696,-0.6965802907943726,0.6963706016540527,73847558
28-May-2020 15:24:58.454,0.12278325855731964,21236,73847548,32394,-0.1214742511510849,-0.6965843439102173,0.6963756084442139,73847559
28-May-2020 15:24:59.454,0.12275901436805725,21236,73847548,32394,-0.12144863605499268,-0.6965886354446411,0.6963801383972168,73847560
28-May-2020 15:25:00.455,0.12273503839969635,21236,73847548,32394,-0.12143157422542572,-0.6965891122817993,0.6963869333267212,73847561
28-May-2020 15:25:01.455,0.12270820140838623,21236,73847548,32394,-0.12140336632728577,-0.696596622467041,0.6963887214660645,73847562
28-May-2020 15:25:02.455,0.12268196046352386,21236,73847548,32394,-0.12137562036514282,-0.6966021060943604,0.6963928937911987,73847563
28-May-2020 15:25:03.455,0.12265463173389435,21236,73847548,32394,-0.12135176360607147,-0.6966053247451782,0.6963986158370972,73847564
28-May-2020 15:25:04.455,0.12262657284736633,21236,73847548,32394,-0.1213197410106659,-0.6966137886047363,0.6964008808135986,73847565
28-May-2020 15:25:05.455,0.12260106205940247,21236,73847548,32394,-0.1212962418794632,-0.6966195106506348,0.6964036226272583,73847566
28-May-2020 15:25:06.455,0.12257762253284454,21236,73847548,32394,-0.1212732344865799,-0.6966229677200317,0.6964083909988403,73847567
28-May-2020 15:25:07.455,0.12255503237247467,21236,73847548,32394,-0.12125319242477417,-0.6966253519058228,0.6964132785797119,73847568
28-May-2020 15:25:08.455,0.12252971529960632,21236,73847548,32394,-0.12122200429439545,-0.6966320276260376,0.6964164972305298,73847569
28-May-2020 15:25:09.455,0.12250331044197083,21236,73847548,32394,-0.12119720876216888,-0.6966326236724854,0.6964250802993774,73847570
28-May-2020 15:25:10.455,0.12247860431671143,21236,73847548,32394,-0.12116941809654236,-0.6966383457183838,0.6964281797409058,73847571
28-May-2020 15:25:11.455,0.12245054543018341,21236,73847548,32394,-0.12114176154136658,-0.6966423988342285,0.6964340209960938,73847572
28-May-2020 15:25:12.455,0.12242500483989716,21236,73847548,32394,-0.12111790478229523,-0.6966475248336792,0.6964375972747803,73847573
28-May-2020 15:25:13.455,0.1224011480808258,21236,73847548,32394,-0.1210920661687851,-0.6966513395309448,0.6964423656463623,73847574
28-May-2020 15:25:14.455,0.12237709760665894,21236,73847548,32394,-0.12106874585151672,-0.6966574192047119,0.6964448690414429,73847575
28-May-2020 15:25:15.455,0.12235037982463837,21236,73847548,32394,-0.12104581296443939,-0.6966605186462402,0.6964503526687622,73847576
28-May-2020 15:25:16.455,0.12232586741447449,21236,73847548,32394,-0.12101773917675018,-0.6966665983200073,0.6964534521102905,73847577
28-May-2020 15:25:17.455,0.12230266630649567,21236,73847548,32394,-0.12099798023700714,-0.6966687440872192,0.6964586973190308,73847578
28-May-2020 15:25:18.455,0.12227495014667511,21236,73847580,32394,-0.1209716796875,-0.6966738700866699,0.6964632272720337,73847579
28-May-2020 15:25:19.455,0.12225095927715302,21236,73847580,32394,-0.12094351649284363,-0.6966774463653564,0.6964682340621948,73847580
28-May-2020 15:25:20.455,0.12222309410572052,21236,73847580,32394,-0.12091720104217529,-0.6966836452484131,0.6964714527130127,73847581
28-May-2020 15:25:21.455,0.12219536304473877,21236,73847580,32394,-0.12089115381240845,-0.6966873407363892,0.6964771747589111,73847582
28-May-2020 15:25:22.455,0.12217524647712708,21236,73847580,32394,-0.12086716294288635,-0.696688175201416,0.6964843273162842,73847583
28-May-2020 15:25:23.455,0.12214899063110352,21236,73847580,32394,-0.12084053456783295,-0.6966960430145264,0.6964854001998901,73847584
28-May-2020 15:25:24.455,0.12211756408214569,21268,73847580,32394,-0.12081310153007507,-0.6967015266418457,0.6964900493621826,73847585
28-May-2020 15:25:25.455,0.1220979392528534,21268,73847580,32394,-0.12078860402107239,-0.6967060565948486,0.6964937448501587,73847586
28-May-2020 15:25:26.455,0.12207740545272827,21268,73847580,32394,-0.12076891958713531,-0.6967076063156128,0.6964987516403198,73847587
28-May-2020 15:25:27.455,0.12204621732234955,21268,73847580,32394,-0.12074120342731476,-0.6967108249664307,0.6965062618255615,73847588
28-May-2020 15:25:28.455,0.12202081084251404,21268,73847580,32394,-0.1207127720117569,-0.6967194080352783,0.6965070962905884,73847589
28-May-2020 15:25:29.455,0.1219990998506546,21268,73847580,32394,-0.12069348990917206,-0.6967204809188843,0.6965130567550659,73847590
28-May-2020 15:25:30.455,0.1219683587551117,21268,73847580,32394,-0.12066598236560822,-0.6967262029647827,0.6965174674987793,73847591
28-May-2020 15:25:31.455,0.1219450831413269,21268,73847580,32394,-0.12063521146774292,-0.6967329978942871,0.6965198516845703,73847592
28-May-2020 15:25:32.455,0.12191745638847351,21268,73847580,32394,-0.12061028182506561,-0.6967366933822632,0.6965254545211792,73847593
28-May-2020 15:25:33.455,0.12189173698425293,21268,73847580,32394,-0.12058492004871368,-0.6967394351959229,0.6965315341949463,73847594
28-May-2020 15:25:34.455,0.12186513841152191,21268,73847580,32394,-0.12055738270282745,-0.6967451572418213,0.6965353488922119,73847595
28-May-2020 15:25:35.455,0.12184016406536102,21268,73847580,32394,-0.12053285539150238,-0.6967507600784302,0.6965383291244507,73847596
28-May-2020 15:25:36.455,0.1218169778585434,21268,73847580,32394,-0.12051229178905487,-0.6967548131942749,0.6965419054031372,73847597
28-May-2020 15:25:37.455,0.1217954009771347,21268,73847580,32394,-0.12048831582069397,-0.6967580318450928,0.6965466737747192,73847598
28-May-2020 15:25:38.455,0.12176765501499176,21268,73847580,32394,-0.12045919895172119,-0.6967616081237793,0.6965529918670654,73847599
28-May-2020 15:25:39.455,0.12174224853515625,21268,73847580,32394,-0.12043771147727966,-0.6967645883560181,0.6965581178665161,73847600
28-May-2020 15:25:40.455,0.12172268331050873,21268,73847580,32394,-0.12041546404361725,-0.6967651844024658,0.6965645551681519,73847601
28-May-2020 15:25:41.455,0.12169225513935089,21268,73847580,32394,-0.1203853189945221,-0.696772575378418,0.6965680122375488,73847602
28-May-2020 15:25:42.455,0.1216648668050766,21268,73847580,32394,-0.12035666406154633,-0.6967780590057373,0.6965721845626831,73847603
28-May-2020 15:25:43.455,0.12164205312728882,21268,73847580,32394,-0.12033738195896149,-0.6967788934707642,0.6965787410736084,73847604
28-May-2020 15:25:44.455,0.12161077558994293,21268,73847580,32394,-0.12030668556690216,-0.6967897415161133,0.6965785026550293,73847605
28-May-2020 15:25:45.455,0.12158535420894623,21268,73847580,32394,-0.12027749419212341,-0.6967930793762207,0.6965847015380859,73847606
28-May-2020 15:25:46.455,0.12156237661838531,21268,73847580,32394,-0.12025374174118042,-0.6967977285385132,0.6965885162353516,73847607
28-May-2020 15:25:47.455,0.12153774499893188,21268,73847580,32394,-0.12023121118545532,-0.6968016624450684,0.6965922117233276,73847608
28-May-2020 15:25:48.455,0.12151309847831726,21268,73847580,32394,-0.1202075183391571,-0.6968059539794922,0.6965963840484619,73847609
28-May-2020 15:25:49.455,0.12149491906166077,21268,73847580,32394,-0.12018753588199615,-0.696805477142334,0.6966034173965454,73847610
28-May-2020 15:25:50.455,0.12146700918674469,21268,73847612,32400,-0.12016348540782928,-0.696810245513916,0.6966077089309692,73847611
28-May-2020 15:25:51.455,0.12144121527671814,21268,73847612,32400,-0.12013593316078186,-0.6968135833740234,0.6966137886047363,73847612
28-May-2020 15:25:52.455,0.12141665816307068,21268,73847612,32400,-0.12010681629180908,-0.6968168020248413,0.6966196298599243,73847613
28-May-2020 15:25:53.455,0.12138994038105011,21268,73847612,32400,-0.12008634209632874,-0.6968212127685547,0.6966235637664795,73847614
28-May-2020 15:25:54.455,0.12135644257068634,21268,73847612,32400,-0.12005054950714111,-0.6968299150466919,0.6966269016265869,73847615
28-May-2020 15:25:55.455,0.12133409082889557,21268,73847612,32400,-0.12002374231815338,-0.6968365907669067,0.6966288089752197,73847616
28-May-2020 15:25:56.455,0.1213100254535675,21300,73847612,32400,-0.12000390887260437,-0.6968390941619873,0.6966338157653809,73847617
28-May-2020 15:25:57.455,0.12128259241580963,21300,73847612,32400,-0.11997176706790924,-0.6968432664871216,0.6966400146484375,73847618
28-May-2020 15:25:58.455,0.12125910818576813,21300,73847612,32400,-0.1199512928724289,-0.6968483924865723,0.696642279624939,73847619
28-May-2020 15:25:59.455,0.12123517692089081,21300,73847612,32400,-0.11992919445037842,-0.6968511343002319,0.6966478824615479,73847620
28-May-2020 15:26:00.455,0.12121149897575378,21300,73847612,32400,-0.11990474164485931,-0.6968525648117065,0.6966546773910522,73847621
28-May-2020 15:26:01.455,0.12118326127529144,21300,73847612,32400,-0.11987157166004181,-0.6968609094619751,0.6966570615768433,73847622
28-May-2020 15:26:02.455,0.12115541100502014,21300,73847612,32400,-0.11984916031360626,-0.6968643665313721,0.6966619491577148,73847623
28-May-2020 15:26:03.455,0.12113012373447418,21300,73847612,32400,-0.1198236495256424,-0.6968677043914795,0.6966676712036133,73847624
28-May-2020 15:26:04.455,0.12110811471939087,21300,73847612,32400,-0.11979959905147552,-0.6968710422515869,0.6966722011566162,73847625
28-May-2020 15:26:05.455,0.12107829749584198,21300,73847612,32400,-0.11977413296699524,-0.6968784332275391,0.6966742277145386,73847626
28-May-2020 15:26:06.455,0.12105084955692291,21300,73847612,32400,-0.1197485476732254,-0.6968827247619629,0.6966791152954102,73847627
28-May-2020 15:26:07.455,0.1210278868675232,21300,73847612,32400,-0.11972038447856903,-0.6968873739242554,0.696683406829834,73847628
28-May-2020 15:26:08.455,0.12100197374820709,21300,73847612,32400,-0.11969344317913055,-0.6968908309936523,0.6966891288757324,73847629
28-May-2020 15:26:09.455,0.12097571790218353,21300,73847612,32400,-0.1196669489145279,-0.6968952417373657,0.696694016456604,73847630
28-May-2020 15:26:10.455,0.12095145881175995,21300,73847612,32400,-0.11964412033557892,-0.696897029876709,0.696699857711792,73847631
28-May-2020 15:26:11.455,0.1209295243024826,21300,73847612,32400,-0.11962281167507172,-0.6969006061553955,0.6967037916183472,73847632
28-May-2020 15:26:12.455,0.12090227007865906,21300,73847612,32400,-0.11959102749824524,-0.6969059705734253,0.6967089176177979,73847633
28-May-2020 15:26:13.455,0.12087742984294891,21300,73847612,32400,-0.11956784129142761,-0.6969116926193237,0.6967111825942993,73847634
28-May-2020 15:26:14.455,0.1208488792181015,21300,73847612,32400,-0.11954660713672638,-0.696916937828064,0.6967147588729858,73847635
28-May-2020 15:26:15.455,0.12082533538341522,21300,73847612,32400,-0.1195155680179596,-0.6969194412231445,0.6967216730117798,73847636
28-May-2020 15:26:16.455,0.12080243229866028,21300,73847612,32400,-0.11949335038661957,-0.6969248056411743,0.6967241764068604,73847637
28-May-2020 15:26:17.455,0.12077328562736511,21300,73847612,32400,-0.1194685697555542,-0.6969321966171265,0.6967259645462036,73847638
28-May-2020 15:26:18.455,0.12074916064739227,21300,73847612,32400,-0.1194373220205307,-0.6969367265701294,0.6967309713363647,73847639
28-May-2020 15:26:19.455,0.12072490155696869,21300,73847612,32400,-0.11941364407539368,-0.6969374418258667,0.6967382431030273,73847640
28-May-2020 15:26:20.455,0.12070365250110626,21300,73847612,32400,-0.11939309537410736,-0.6969395875930786,0.6967434883117676,73847641
28-May-2020 15:26:21.455,0.12067008018493652,21300,73847612,32400,-0.11935785412788391,-0.696947455406189,0.6967474222183228,73847642
28-May-2020 15:26:22.455,0.12064501643180847,21300,73847644,32394,-0.11933349072933197,-0.6969505548477173,0.6967527866363525,73847643
28-May-2020 15:26:23.455,0.12062008678913116,21300,73847644,32394,-0.11931203305721283,-0.6969525814056396,0.6967588663101196,73847644
28-May-2020 15:26:24.455,0.12059725821018219,21300,73847644,32394,-0.11928965151309967,-0.6969573497772217,0.6967618465423584,73847645
28-May-2020 15:26:25.455,0.12057225406169891,21300,73847644,32394,-0.11926096677780151,-0.6969656944274902,0.6967629194259644,73847646
28-May-2020 15:26:26.455,0.12054525315761566,21300,73847644,32394,-0.11924010515213013,-0.6969699859619141,0.69676673412323,73847647
28-May-2020 15:26:27.455,0.12052150070667267,21300,73847644,32394,-0.11921477317810059,-0.6969716548919678,0.6967735290527344,73847648
28-May-2020 15:26:28.455,0.1204947978258133,21332,73847644,32394,-0.11918318271636963,-0.6969788074493408,0.6967765092849731,73847649
28-May-2020 15:26:29.455,0.12047120928764343,21332,73847644,32394,-0.11916404962539673,-0.6969780921936035,0.696784496307373,73847650
28-May-2020 15:26:30.455,0.12044282257556915,21332,73847644,32394,-0.11913417279720306,-0.6969834566116333,0.6967891454696655,73847651
28-May-2020 15:26:31.455,0.1204180121421814,21332,73847644,32394,-0.11910872161388397,-0.6969887018203735,0.696792483329773,73847652
28-May-2020 15:26:32.455,0.12039066851139069,21332,73847644,32394,-0.11908499896526337,-0.6969943046569824,0.6967957019805908,73847653
28-May-2020 15:26:33.455,0.12036730349063873,21332,73847644,32394,-0.11905805766582489,-0.696999192237854,0.696799635887146,73847654
28-May-2020 15:26:34.455,0.12034168839454651,21332,73847644,32394,-0.11903125047683716,-0.6970031261444092,0.6968045234680176,73847655
28-May-2020 15:26:35.455,0.12031581997871399,21332,73847644,32394,-0.11900891363620758,-0.697006106376648,0.6968100070953369,73847656
28-May-2020 15:26:36.455,0.12029202282428741,21332,73847644,32394,-0.11898311972618103,-0.6970117092132568,0.6968125104904175,73847657
28-May-2020 15:26:37.455,0.12026967108249664,21332,73847644,32394,-0.11896179616451263,-0.6970154047012329,0.6968166828155518,73847658
28-May-2020 15:26:38.455,0.12024365365505219,21332,73847644,32394,-0.11893437802791595,-0.6970176696777344,0.6968235969543457,73847659
28-May-2020 15:26:39.455,0.1202189028263092,21332,73847644,32394,-0.11891038715839386,-0.6970201730728149,0.6968293190002441,73847660
28-May-2020 15:26:40.455,0.1201896071434021,21332,73847644,32394,-0.11887985467910767,-0.697029709815979,0.696830153465271,73847661
28-May-2020 15:26:41.455,0.1201692521572113,21332,73847644,32394,-0.11885982751846313,-0.697030782699585,0.6968361139297485,73847662
28-May-2020 15:26:42.455,0.12013891339302063,21332,73847644,32394,-0.11883191764354706,-0.6970342397689819,0.6968426704406738,73847663
28-May-2020 15:26:43.455,0.1201174259185791,21332,73847644,32394,-0.11880579590797424,-0.6970385313034058,0.6968461275100708,73847664
28-May-2020 15:26:44.455,0.12008929252624512,21332,73847644,32394,-0.11878380179405212,-0.6970456838607788,0.6968475580215454,73847665
28-May-2020 15:26:45.455,0.12006321549415588,21332,73847644,32394,-0.11875288188457489,-0.6970522403717041,0.6968508958816528,73847666
28-May-2020 15:26:46.455,0.12003736197948456,21332,73847644,32394,-0.11872893571853638,-0.6970547437667847,0.6968568563461304,73847667
28-May-2020 15:26:47.455,0.12001146376132965,21332,73847644,32394,-0.11870354413986206,-0.6970590353012085,0.6968613862991333,73847668
28-May-2020 15:26:48.455,0.11998698115348816,21332,73847644,32394,-0.11867555975914001,-0.6970647573471069,0.6968646049499512,73847669
28-May-2020 15:26:49.455,0.11995851993560791,21332,73847644,32394,-0.118649423122406,-0.697068452835083,0.6968703269958496,73847670
28-May-2020 15:26:50.455,0.11993937194347382,21332,73847644,32394,-0.11863109469413757,-0.697067379951477,0.6968778371810913,73847671
28-May-2020 15:26:51.455,0.11991117894649506,21332,73847644,32394,-0.11859869956970215,-0.697074294090271,0.6968811750411987,73847672
28-May-2020 15:26:52.455,0.11988452076911926,21332,73847644,32394,-0.11857838928699493,-0.6970806121826172,0.6968830823898315,73847673
28-May-2020 15:26:53.455,0.11985740065574646,21332,73847644,32394,-0.11855259537696838,-0.6970826387405396,0.696890115737915,73847674
28-May-2020 15:26:54.455,0.11983537673950195,21332,73847676,32400,-0.11852434277534485,-0.6970871686935425,0.6968941688537598,73847675
28-May-2020 15:26:55.455,0.11980876326560974,21332,73847676,32400,-0.1184995174407959,-0.6970943212509155,0.6968957185745239,73847676
28-May-2020 15:26:56.455,0.11978188157081604,21332,73847676,32400,-0.11847424507141113,-0.697101354598999,0.6968978643417358,73847677
28-May-2020 15:26:57.455,0.11975862085819244,21332,73847676,32400,-0.11844731867313385,-0.6971023082733154,0.696905255317688,73847678
28-May-2020 15:26:58.455,0.11973471939563751,21332,73847676,32400,-0.11842337250709534,-0.6971046924591064,0.6969112157821655,73847679
28-May-2020 15:26:59.455,0.11970967054367065,21332,73847676,32400,-0.11840231716632843,-0.6971108913421631,0.6969130039215088,73847680
28-May-2020 15:27:00.455,0.11968207359313965,21364,73847676,32400,-0.11837480962276459,-0.6971150636672974,0.6969177722930908,73847681
28-May-2020 15:27:01.455,0.11966270208358765,21364,73847676,32400,-0.11835552752017975,-0.6971139907836914,0.6969256401062012,73847682
28-May-2020 15:27:02.455,0.11963760852813721,21364,73847676,32400,-0.11832909286022186,-0.6971181631088257,0.6969304084777832,73847683
28-May-2020 15:27:03.455,0.11961115896701813,21364,73847676,32400,-0.11830540001392365,-0.697126030921936,0.696931004524231,73847684
28-May-2020 15:27:04.455,0.11958065629005432,21364,73847676,32400,-0.1182732880115509,-0.6971336603164673,0.6969339847564697,73847685
28-May-2020 15:27:05.455,0.11955733597278595,21364,73847676,32400,-0.11824996769428253,-0.6971349716186523,0.6969408988952637,73847686
28-May-2020 15:27:06.455,0.11952967941761017,21364,73847676,32400,-0.11822237074375153,-0.6971409320831299,0.6969443559646606,73847687
28-May-2020 15:27:07.455,0.11950409412384033,21364,73847676,32400,-0.11819474399089813,-0.6971461772918701,0.6969476938247681,73847688
28-May-2020 15:27:08.455,0.11948204040527344,21364,73847676,32400,-0.11816981434822083,-0.6971471309661865,0.6969547271728516,73847689
28-May-2020 15:27:09.455,0.11944997310638428,21364,73847676,32400,-0.1181439459323883,-0.6971530914306641,0.6969587802886963,73847690
28-May-2020 15:27:10.455,0.11942988634109497,21364,73847676,32400,-0.11812089383602142,-0.6971532106399536,0.6969660520553589,73847691
28-May-2020 15:27:11.455,0.11940412223339081,21364,73847676,32400,-0.11809389293193817,-0.6971619129180908,0.6969664096832275,73847692
28-May-2020 15:27:12.455,0.11937670409679413,21364,73847676,32400,-0.11807036399841309,-0.6971653699874878,0.6969716548919678,73847693
28-May-2020 15:27:13.455,0.11935487389564514,21364,73847676,32400,-0.11804740130901337,-0.6971691846847534,0.6969753503799438,73847694
28-May-2020 15:27:14.455,0.11932861804962158,21364,73847676,32400,-0.11801795661449432,-0.6971745491027832,0.6969797611236572,73847695
28-May-2020 15:27:15.455,0.11930251121520996,21364,73847676,32400,-0.11799290776252747,-0.6971805095672607,0.6969823837280273,73847696
28-May-2020 15:27:16.455,0.11927768588066101,21364,73847676,32400,-0.11796852946281433,-0.6971834897994995,0.6969877481460571,73847697
28-May-2020 15:27:17.455,0.11925050616264343,21364,73847676,32400,-0.11794078350067139,-0.6971864700317383,0.6969939470291138,73847698
28-May-2020 15:27:18.455,0.11922778189182281,21364,73847676,32400,-0.11791332066059113,-0.6971923112869263,0.6969966888427734,73847699
28-May-2020 15:27:19.455,0.1192055344581604,21364,73847676,32400,-0.11789727210998535,-0.6971943378448486,0.6970013380050659,73847700
28-May-2020 15:27:20.455,0.11917908489704132,21364,73847676,32400,-0.11786811053752899,-0.6971981525421143,0.6970070600509644,73847701
28-May-2020 15:27:21.455,0.11915121972560883,21364,73847676,32400,-0.11783954501152039,-0.6972041130065918,0.6970106363296509,73847702
28-May-2020 15:27:22.455,0.11912517249584198,21364,73847676,32400,-0.11781537532806396,-0.697209358215332,0.6970136165618896,73847703
28-May-2020 15:27:23.455,0.11909911036491394,21364,73847676,32400,-0.11779321730136871,-0.6972147226333618,0.697016716003418,73847704
28-May-2020 15:27:24.455,0.11907219886779785,21364,73847676,32400,-0.11776357889175415,-0.6972181797027588,0.6970226764678955,73847705
28-May-2020 15:27:25.455,0.11904768645763397,21364,73847676,32400,-0.11773858964443207,-0.6972209215164185,0.697028636932373,73847706
28-May-2020 15:27:26.455,0.119023397564888,21364,73847708,32400,-0.11771252751350403,-0.6972280740737915,0.6970298290252686,73847707
28-May-2020 15:27:27.455,0.1189994364976883,21364,73847708,32400,-0.117688849568367,-0.6972296237945557,0.6970362663269043,73847708
28-May-2020 15:27:28.455,0.11897538602352142,21364,73847708,32400,-0.1176651120185852,-0.6972320079803467,0.6970421075820923,73847709
28-May-2020 15:27:29.455,0.11894810199737549,21364,73847708,32400,-0.11763803660869598,-0.6972393989562988,0.6970438957214355,73847710
28-May-2020 15:27:30.455,0.11892901360988617,21364,73847708,32400,-0.11761796474456787,-0.6972440481185913,0.6970459222793579,73847711
28-May-2020 15:27:31.455,0.11890338361263275,21364,73847708,32400,-0.11759461462497711,-0.6972473859786987,0.6970508098602295,73847712
28-May-2020 15:27:32.455,0.11887243390083313,21396,73847708,32400,-0.1175660789012909,-0.6972498893737793,0.6970585584640503,73847713
28-May-2020 15:27:33.455,0.11884500086307526,21396,73847708,32400,-0.1175316870212555,-0.6972545385360718,0.6970642805099487,73847714
28-May-2020 15:27:34.455,0.11881934106349945,21396,73847708,32400,-0.11751335859298706,-0.6972607374191284,0.6970655918121338,73847715
28-May-2020 15:27:35.455,0.11879350244998932,21396,73847708,32400,-0.11748442053794861,-0.6972651481628418,0.6970704793930054,73847716
28-May-2020 15:27:36.455,0.11877128481864929,21396,73847708,32400,-0.11745619773864746,-0.6972661018371582,0.6970781087875366,73847717
28-May-2020 15:27:37.455,0.11874446272850037,21396,73847708,32400,-0.11743488907814026,-0.697270393371582,0.6970820426940918,73847718
28-May-2020 15:27:38.455,0.11872012913227081,21396,73847708,32400,-0.11740872263908386,-0.6972782611846924,0.6970827579498291,73847719
28-May-2020 15:27:39.455,0.11869664490222931,21396,73847708,32400,-0.11738219857215881,-0.6972808837890625,0.6970887184143066,73847720
28-May-2020 15:27:40.455,0.1186649352312088,21396,73847708,32400,-0.11735609173774719,-0.6972854137420654,0.6970938444137573,73847721
28-May-2020 15:27:41.455,0.11864575743675232,21396,73847708,32400,-0.11733509600162506,-0.6972875595092773,0.6970984935760498,73847722
28-May-2020 15:27:42.455,0.11861461400985718,21396,73847708,32400,-0.11730524897575378,-0.6972967386245728,0.6970996856689453,73847723
28-May-2020 15:27:43.455,0.11859153211116791,21396,73847708,32400,-0.11728434264659882,-0.6973040103912354,0.6970999240875244,73847724
28-May-2020 15:27:44.455,0.11856487393379211,21396,73847708,32400,-0.11725503206253052,-0.6973057985305786,0.6971075534820557,73847725
28-May-2020 15:27:45.455,0.1185402125120163,21396,73847708,32400,-0.11722962558269501,-0.6973087787628174,0.6971126794815063,73847726
28-May-2020 15:27:46.455,0.11851505935192108,21396,73847708,32400,-0.11720345914363861,-0.6973158121109009,0.6971143484115601,73847727
28-May-2020 15:27:47.455,0.11848556995391846,21396,73847708,32400,-0.1171761304140091,-0.6973193883895874,0.6971207857131958,73847728
28-May-2020 15:27:48.455,0.11846686899662018,21396,73847708,32400,-0.11715275049209595,-0.6973180770874023,0.6971287727355957,73847729
28-May-2020 15:27:49.455,0.11844201385974884,21396,73847708,32400,-0.11712825298309326,-0.6973235607147217,0.6971317529678345,73847730
28-May-2020 15:27:50.455,0.11841285228729248,21396,73847708,32400,-0.11709862947463989,-0.6973303556442261,0.6971349716186523,73847731
28-May-2020 15:27:51.455,0.11838562786579132,21396,73847708,32400,-0.11707237362861633,-0.6973356008529663,0.6971389055252075,73847732
28-May-2020 15:27:52.455,0.11836063861846924,21396,73847708,32400,-0.11705316603183746,-0.6973406076431274,0.697141170501709,73847733
28-May-2020 15:27:53.455,0.11833702027797699,21396,73847708,32400,-0.11703109741210938,-0.6973443031311035,0.6971451044082642,73847734
28-May-2020 15:27:54.455,0.11830700933933258,21396,73847708,32400,-0.11699885129928589,-0.6973512172698975,0.6971487998962402,73847735
28-May-2020 15:27:55.455,0.11828325688838959,21396,73847708,32400,-0.11697961390018463,-0.6973534822463989,0.6971538066864014,73847736
28-May-2020 15:27:56.455,0.11825789511203766,21396,73847708,32400,-0.1169491559267044,-0.6973578929901123,0.6971590518951416,73847737
28-May-2020 15:27:57.455,0.11823020875453949,21396,73847708,32400,-0.11691932380199432,-0.697363018989563,0.6971635818481445,73847738
28-May-2020 15:27:58.455,0.11820670962333679,21396,73847740,32394,-0.11689728498458862,-0.6973681449890137,0.6971660852432251,73847739
28-May-2020 15:27:59.455,0.11818286776542664,21396,73847740,32394,-0.11687122285366058,-0.6973699331283569,0.6971727609634399,73847740
28-May-2020 15:28:00.455,0.11815474927425385,21396,73847740,32394,-0.11684158444404602,-0.6973735094070435,0.6971786022186279,73847741
28-May-2020 15:28:01.455,0.11813092231750488,21396,73847740,32394,-0.11681987345218658,-0.6973787546157837,0.697180986404419,73847742
28-May-2020 15:28:02.455,0.11810539662837982,21396,73847740,32394,-0.11679323017597198,-0.6973843574523926,0.6971842050552368,73847743
28-May-2020 15:28:03.455,0.11808055639266968,21396,73847740,32394,-0.11677064001560211,-0.6973879337310791,0.6971887350082397,73847744
28-May-2020 15:28:04.455,0.1180572509765625,21428,73847740,32394,-0.11674630641937256,-0.6973919868469238,0.6971927881240845,73847745
28-May-2020 15:28:05.455,0.11802972853183746,21428,73847740,32394,-0.11671872437000275,-0.6973975896835327,0.697196364402771,73847746
28-May-2020 15:28:06.455,0.11801156401634216,21428,73847740,32394,-0.1166979968547821,-0.6973973512649536,0.6972032785415649,73847747
28-May-2020 15:28:07.455,0.11798213422298431,21428,73847740,32394,-0.11667191982269287,-0.6974040269851685,0.6972059011459351,73847748
28-May-2020 15:28:08.455,0.11795826256275177,21428,73847740,32394,-0.11664454638957977,-0.6974071264266968,0.6972111463546753,73847749
28-May-2020 15:28:09.455,0.11792993545532227,21428,73847740,32394,-0.11661607027053833,-0.6974153518676758,0.6972124576568604,73847750
28-May-2020 15:28:10.455,0.11790362000465393,21428,73847740,32394,-0.1165955662727356,-0.6974188089370728,0.6972169876098633,73847751
28-May-2020 15:28:11.455,0.11787688732147217,21428,73847740,32394,-0.11656604707241058,-0.6974211931228638,0.6972241401672363,73847752
28-May-2020 15:28:12.455,0.11785398423671722,21428,73847740,32394,-0.11654336750507355,-0.6974256038665771,0.6972273588180542,73847753
28-May-2020 15:28:13.455,0.11783371865749359,21428,73847740,32394,-0.11652238667011261,-0.6974272727966309,0.6972326040267944,73847754
28-May-2020 15:28:14.455,0.11780402064323425,21428,73847740,32394,-0.11649452149868011,-0.6974350214004517,0.6972347497940063,73847755
28-May-2020 15:28:15.455,0.11778236925601959,21428,73847740,32394,-0.1164688766002655,-0.6974354982376099,0.6972421407699585,73847756
28-May-2020 15:28:16.455,0.11775583028793335,21428,73847740,32394,-0.11644391715526581,-0.6974397897720337,0.6972465515136719,73847757
28-May-2020 15:28:17.455,0.1177327036857605,21428,73847740,32394,-0.11641649901866913,-0.6974459886550903,0.6972488164901733,73847758
28-May-2020 15:28:18.455,0.11770516633987427,21428,73847740,32394,-0.1163901537656784,-0.6974508762359619,0.6972531080245972,73847759
28-May-2020 15:28:19.455,0.11767147481441498,21428,73847740,32394,-0.11635936796665192,-0.6974575519561768,0.6972570419311523,73847760
28-May-2020 15:28:20.455,0.11765637993812561,21428,73847740,32394,-0.1163424700498581,-0.6974589824676514,0.697260856628418,73847761
28-May-2020 15:28:21.455,0.11762316524982452,21428,73847740,32394,-0.11631278693675995,-0.6974672079086304,0.6972630023956299,73847762
28-May-2020 15:28:22.455,0.11759740114212036,21428,73847740,32394,-0.11628857254981995,-0.6974711418151855,0.6972674131393433,73847763
28-May-2020 15:28:23.455,0.1175788938999176,21428,73847740,32394,-0.11626976728439331,-0.697471022605896,0.6972737312316895,73847764
28-May-2020 15:28:24.455,0.11755374073982239,21428,73847740,32394,-0.11624030768871307,-0.697475790977478,0.6972782611846924,73847765
28-May-2020 15:28:25.455,0.11752869188785553,21428,73847740,32394,-0.11621785163879395,-0.6974798440933228,0.6972826719284058,73847766
28-May-2020 15:28:26.455,0.11750252544879913,21428,73847740,32394,-0.1161918193101883,-0.6974842548370361,0.6972864866256714,73847767
28-May-2020 15:28:27.455,0.11747969686985016,21428,73847740,32394,-0.11616687476634979,-0.6974871158599854,0.6972918510437012,73847768
28-May-2020 15:28:28.455,0.11744920909404755,21428,73847740,32394,-0.11613616347312927,-0.6974930763244629,0.6972962617874146,73847769
28-May-2020 15:28:29.455,0.1174197643995285,21428,73847740,32394,-0.11610716581344604,-0.6975017786026001,0.6972970962524414,73847770
28-May-2020 15:28:30.455,0.11739519238471985,21428,73847772,32400,-0.11608517169952393,-0.6975036859512329,0.6973031759262085,73847771
28-May-2020 15:28:31.455,0.11736871302127838,21428,73847772,32400,-0.11605796217918396,-0.6975085735321045,0.6973069906234741,73847772
28-May-2020 15:28:32.455,0.11734595894813538,21428,73847772,32400,-0.11603216826915741,-0.6975152492523193,0.6973087787628174,73847773
28-May-2020 15:28:33.455,0.11731833219528198,21428,73847772,32400,-0.11601187288761139,-0.697519063949585,0.6973128318786621,73847774
28-May-2020 15:28:34.455,0.11729437112808228,21428,73847772,32400,-0.11598415672779083,-0.6975202560424805,0.6973202228546143,73847775
28-May-2020 15:28:35.455,0.11727078258991241,21428,73847772,32400,-0.11595888435840607,-0.6975245475769043,0.6973241567611694,73847776
28-May-2020 15:28:36.455,0.11724014580249786,21460,73847772,32400,-0.1159319281578064,-0.6975300312042236,0.6973284482955933,73847777
28-May-2020 15:28:37.455,0.11722259223461151,21460,73847772,32400,-0.11591233313083649,-0.6975312232971191,0.6973333358764648,73847778
28-May-2020 15:28:38.455,0.11719857156276703,21460,73847772,32400,-0.11588956415653229,-0.697535514831543,0.6973369121551514,73847779
28-May-2020 15:28:39.455,0.11716699600219727,21460,73847772,32400,-0.11585572361946106,-0.6975393295288086,0.6973439455032349,73847780
28-May-2020 15:28:40.455,0.11713892221450806,21460,73847772,32400,-0.11583243310451508,-0.6975477933883667,0.6973443031311035,73847781
28-May-2020 15:28:41.455,0.11711396276950836,21460,73847772,32400,-0.11580340564250946,-0.6975537538528442,0.6973471641540527,73847782
28-May-2020 15:28:42.455,0.11708703637123108,21460,73847772,32400,-0.11578056216239929,-0.697555422782898,0.6973538398742676,73847783
28-May-2020 15:28:43.455,0.11706309020519257,21460,73847772,32400,-0.1157590001821518,-0.6975594758987427,0.6973576545715332,73847784
28-May-2020 15:28:44.455,0.11703848838806152,21460,73847772,32400,-0.11572788655757904,-0.6975637674331665,0.6973625421524048,73847785
28-May-2020 15:28:45.455,0.11701790988445282,21460,73847772,32400,-0.11570736765861511,-0.6975678205490112,0.697365403175354,73847786
28-May-2020 15:28:46.455,0.11699327826499939,21460,73847772,32400,-0.11568582057952881,-0.6975706815719604,0.6973702907562256,73847787
28-May-2020 15:28:47.455,0.11697085201740265,21460,73847772,32400,-0.11565817892551422,-0.6975754499435425,0.6973739862442017,73847788
28-May-2020 15:28:48.455,0.11694130301475525,21460,73847772,32400,-0.11563161015510559,-0.6975787878036499,0.697379469871521,73847789
28-May-2020 15:28:49.455,0.11691005527973175,21460,73847772,32400,-0.11560317873954773,-0.6975860595703125,0.6973822116851807,73847790
28-May-2020 15:28:50.455,0.11688469350337982,21460,73847772,32400,-0.11557231843471527,-0.6975903511047363,0.6973873376846313,73847791
28-May-2020 15:28:51.455,0.11685821413993835,21460,73847772,32400,-0.1155475378036499,-0.6975950002670288,0.697391152381897,73847792
28-May-2020 15:28:52.455,0.11683131754398346,21460,73847772,32400,-0.11552172899246216,-0.6976004838943481,0.697394609451294,73847793
28-May-2020 15:28:53.455,0.11680877208709717,21460,73847772,32400,-0.11550039052963257,-0.6976029872894287,0.6973992586135864,73847794
28-May-2020 15:28:54.455,0.11678335070610046,21460,73847772,32400,-0.11547660827636719,-0.6976057291030884,0.6974049806594849,73847795
28-May-2020 15:28:55.455,0.11676433682441711,21460,73847772,32400,-0.11545506119728088,-0.6976081132888794,0.6974092721939087,73847796
28-May-2020 15:28:56.455,0.11673936247825623,21460,73847772,32400,-0.11542926728725433,-0.697615385055542,0.6974102258682251,73847797
28-May-2020 15:28:57.455,0.1167086809873581,21460,73847772,32400,-0.11540231108665466,-0.6976197957992554,0.6974154710769653,73847798
28-May-2020 15:28:58.455,0.11668257415294647,21460,73847772,32400,-0.1153741180896759,-0.6976227760314941,0.6974215507507324,73847799
28-May-2020 15:28:59.455,0.11665691435337067,21460,73847772,32400,-0.11534778773784637,-0.6976276636123657,0.697425365447998,73847800
28-May-2020 15:29:00.455,0.11663489043712616,21460,73847772,32400,-0.11532562971115112,-0.6976300477981567,0.6974304914474487,73847801
28-May-2020 15:29:01.455,0.11660374701023102,21460,73847772,32400,-0.1152980774641037,-0.6976354122161865,0.6974349021911621,73847802
28-May-2020 15:29:02.455,0.11658249795436859,21460,73847804,32394,-0.11527004837989807,-0.6976375579833984,0.697440505027771,73847803
28-May-2020 15:29:03.455,0.11655677855014801,21460,73847804,32394,-0.11524845659732819,-0.6976437568664551,0.6974424123764038,73847804
28-May-2020 15:29:04.455,0.11652594804763794,21460,73847804,32394,-0.11522011458873749,-0.697646975517273,0.6974489688873291,73847805
28-May-2020 15:29:05.455,0.11650562286376953,21460,73847804,32394,-0.11519904434680939,-0.6976512670516968,0.6974514722824097,73847806
28-May-2020 15:29:06.455,0.11647924780845642,21460,73847804,32394,-0.11517205834388733,-0.697654128074646,0.6974574327468872,73847807
28-May-2020 15:29:07.455,0.11645655333995819,21460,73847804,32394,-0.11515069007873535,-0.6976569890975952,0.6974620819091797,73847808
28-May-2020 15:29:08.455,0.11643587052822113,21492,73847804,32394,-0.11512893438339233,-0.6976630687713623,0.6974632740020752,73847809
28-May-2020 15:29:09.455,0.1164076179265976,21492,73847804,32394,-0.11510194838047028,-0.6976649761199951,0.6974705457687378,73847810
28-May-2020 15:29:10.455,0.1163817048072815,21492,73847804,32394,-0.11507581174373627,-0.697669506072998,0.6974742412567139,73847811
28-May-2020 15:29:11.455,0.1163499504327774,21492,73847804,32394,-0.11504296958446503,-0.6976780891418457,0.6974765062332153,73847812
28-May-2020 15:29:12.455,0.1163230687379837,21492,73847804,32394,-0.11501745879650116,-0.69768226146698,0.6974809169769287,73847813
28-May-2020 15:29:13.455,0.11629748344421387,21492,73847804,32394,-0.11499397456645966,-0.6976814270019531,0.6974902153015137,73847814
28-May-2020 15:29:14.455,0.11627297103404999,21492,73847804,32394,-0.11496590077877045,-0.6976891756057739,0.6974910497665405,73847815
28-May-2020 15:29:15.455,0.11624832451343536,21492,73847804,32394,-0.11494599282741547,-0.697691798210144,0.697495698928833,73847816
28-May-2020 15:29:16.455,0.11622975766658783,21492,73847804,32394,-0.11492326855659485,-0.6976943016052246,0.6975001096725464,73847817
28-May-2020 15:29:17.455,0.11620175838470459,21492,73847804,32394,-0.11489459872245789,-0.6977013349533081,0.6975024938583374,73847818
28-May-2020 15:29:18.455,0.11617262661457062,21492,73847804,32394,-0.11486396193504333,-0.6977055072784424,0.6975083351135254,73847819
28-May-2020 15:29:19.455,0.1161453127861023,21492,73847804,32394,-0.11484019458293915,-0.6977112293243408,0.697510838508606,73847820
28-May-2020 15:29:20.455,0.11612178385257721,21492,73847804,32394,-0.11481578648090363,-0.6977159976959229,0.6975139379501343,73847821
28-May-2020 15:29:21.455,0.11609721183776855,21492,73847804,32394,-0.11479084193706512,-0.6977154016494751,0.6975225210189819,73847822
28-May-2020 15:29:22.455,0.1160670816898346,21492,73847804,32394,-0.11475774645805359,-0.6977218389511108,0.6975269317626953,73847823
28-May-2020 15:29:23.455,0.11604472994804382,21492,73847804,32394,-0.11473459005355835,-0.6977280378341675,0.6975277662277222,73847824
28-May-2020 15:29:24.455,0.11601817607879639,21492,73847804,32394,-0.11471068859100342,-0.6977307796478271,0.6975337266921997,73847825
28-May-2020 15:29:25.455,0.11599801480770111,21492,73847804,32394,-0.11468715965747833,-0.6977355480194092,0.6975362300872803,73847826
28-May-2020 15:29:26.455,0.11597418785095215,21492,73847804,32394,-0.11466625332832336,-0.6977386474609375,0.6975405216217041,73847827
28-May-2020 15:29:27.455,0.11594314873218536,21492,73847804,32394,-0.11463804543018341,-0.6977460384368896,0.697542667388916,73847828
28-May-2020 15:29:28.455,0.11591604351997375,21492,73847804,32394,-0.11460833251476288,-0.6977498531341553,0.6975483894348145,73847829
28-May-2020 15:29:29.455,0.11589649319648743,21492,73847804,32394,-0.1145862340927124,-0.6977494955062866,0.6975558996200562,73847830
28-May-2020 15:29:30.455,0.1158614307641983,21492,73847804,32394,-0.11455614864826202,-0.697756290435791,0.6975599527359009,73847831
28-May-2020 15:29:31.455,0.11584153771400452,21492,73847804,32394,-0.11453534662723541,-0.6977584362030029,0.6975643634796143,73847832
28-May-2020 15:29:32.455,0.11581677198410034,21492,73847804,32394,-0.11450624465942383,-0.6977617740631104,0.6975696086883545,73847833
28-May-2020 15:29:33.455,0.11578972637653351,21492,73847804,32394,-0.1144806295633316,-0.6977691650390625,0.6975709199905396,73847834
28-May-2020 15:29:34.455,0.1157664805650711,21492,73847836,32394,-0.11445897817611694,-0.6977732181549072,0.6975743770599365,73847835
28-May-2020 15:29:35.455,0.1157364547252655,21492,73847836,32394,-0.11443321406841278,-0.6977789402008057,0.6975781917572021,73847836
28-May-2020 15:29:36.455,0.11571399867534637,21492,73847836,32394,-0.11440914869308472,-0.6977813243865967,0.6975831985473633,73847837
28-May-2020 15:29:37.455,0.11568577587604523,21492,73847836,32394,-0.1143793910741806,-0.6977870464324951,0.697587251663208,73847838
28-May-2020 15:29:38.455,0.115663543343544,21492,73847836,32394,-0.11435523629188538,-0.6977928876876831,0.6975889205932617,73847839
28-May-2020 15:29:39.455,0.11563917994499207,21492,73847836,32394,-0.11433178186416626,-0.697796106338501,0.6975936889648438,73847840
28-May-2020 15:29:40.455,0.11561274528503418,21524,73847836,32394,-0.11430169641971588,-0.6977994441986084,0.6975995302200317,73847841
28-May-2020 15:29:41.455,0.11558693647384644,21524,73847836,32394,-0.11427545547485352,-0.6978027820587158,0.6976048946380615,73847842
28-May-2020 15:29:42.455,0.11555710434913635,21524,73847836,32394,-0.11424939334392548,-0.6978074312210083,0.6976094245910645,73847843
28-May-2020 15:29:43.455,0.11553367972373962,21524,73847836,32394,-0.11422242224216461,-0.6978108882904053,0.697614312171936,73847844
28-May-2020 15:29:44.455,0.11551250517368317,21524,73847836,32394,-0.11420023441314697,-0.6978144645690918,0.697617769241333,73847845
28-May-2020 15:29:45.455,0.1154828816652298,21524,73847836,32394,-0.11417306959629059,-0.6978211402893066,0.6976205110549927,73847846
28-May-2020 15:29:46.455,0.11546272039413452,21524,73847836,32394,-0.11415380239486694,-0.6978256702423096,0.6976224184036255,73847847
28-May-2020 15:29:47.455,0.1154399961233139,21524,73847836,32394,-0.11413121223449707,-0.6978281736373901,0.6976274251937866,73847848
28-May-2020 15:29:48.455,0.11541394889354706,21524,73847836,32394,-0.11410430073738098,-0.6978312730789185,0.6976332664489746,73847849
28-May-2020 15:29:49.455,0.11538447439670563,21524,73847836,32394,-0.11407618224620819,-0.6978381872177124,0.6976358890533447,73847850
28-May-2020 15:29:50.455,0.11535689234733582,21524,73847836,32394,-0.11405013501644135,-0.6978423595428467,0.6976399421691895,73847851
28-May-2020 15:29:51.455,0.1153382658958435,21524,73847836,32394,-0.11403125524520874,-0.6978429555892944,0.6976456642150879,73847852
28-May-2020 15:29:52.455,0.11530748009681702,21524,73847836,32394,-0.11399514973163605,-0.6978503465652466,0.697649359703064,73847853
28-May-2020 15:29:53.455,0.11528132855892181,21524,73847836,32394,-0.11397434771060944,-0.6978541612625122,0.6976531744003296,73847854
28-May-2020 15:29:54.455,0.11526203155517578,21524,73847836,32394,-0.11395245790481567,-0.6978554725646973,0.6976586580276489,73847855
28-May-2020 15:29:55.455,0.11523368954658508,21524,73847836,32394,-0.11392456293106079,-0.6978631019592285,0.6976603269577026,73847856
28-May-2020 15:29:56.455,0.11521153151988983,21524,73847836,32394,-0.11390070617198944,-0.6978623867034912,0.6976685523986816,73847857
28-May-2020 15:29:57.455,0.11518508195877075,21524,73847836,32394,-0.11387482285499573,-0.6978675127029419,0.6976722478866577,73847858
28-May-2020 15:29:58.455,0.1151539534330368,21524,73847836,32394,-0.11384427547454834,-0.6978756189346313,0.697674036026001,73847859
28-May-2020 15:29:59.455,0.11513638496398926,21524,73847836,32394,-0.113824263215065,-0.6978766918182373,0.6976792812347412,73847860
28-May-2020 15:30:00.455,0.11510466039180756,21524,73847836,32394,-0.11379504203796387,-0.6978820562362671,0.6976840496063232,73847861
28-May-2020 15:30:01.455,0.11507898569107056,21524,73847836,32394,-0.11376820504665375,-0.6978883743286133,0.6976861953735352,73847862
28-May-2020 15:30:02.455,0.11505421996116638,21524,73847836,32394,-0.11374494433403015,-0.697894811630249,0.6976877450942993,73847863
28-May-2020 15:30:03.455,0.11502867937088013,21524,73847836,32394,-0.11372067034244537,-0.6978965997695923,0.6976940631866455,73847864
28-May-2020 15:30:04.455,0.11500422656536102,21524,73847836,32394,-0.11369489133358002,-0.6979019641876221,0.6976968050003052,73847865
28-May-2020 15:30:05.455,0.1149776428937912,21524,73847836,32394,-0.11366920173168182,-0.6979072093963623,0.6977001428604126,73847866
28-May-2020 15:30:06.455,0.11495009064674377,21524,73847868,32394,-0.11364291608333588,-0.6979106664657593,0.6977053880691528,73847867
28-May-2020 15:30:07.455,0.1149328351020813,21524,73847868,32394,-0.11362409591674805,-0.6979115009307861,0.6977106332778931,73847868
28-May-2020 15:30:08.455,0.11490596830844879,21524,73847868,32394,-0.11359678208827972,-0.6979146003723145,0.6977163553237915,73847869
28-May-2020 15:30:09.455,0.11488199234008789,21524,73847868,32394,-0.11357170343399048,-0.6979191303253174,0.697719931602478,73847870
28-May-2020 15:30:10.455,0.11485004425048828,21524,73847868,32394,-0.11353901028633118,-0.6979273557662964,0.6977219581604004,73847871
28-May-2020 15:30:11.455,0.11482565104961395,21524,73847868,32394,-0.11351177096366882,-0.697931170463562,0.6977266073226929,73847872
28-May-2020 15:30:12.455,0.11479924619197845,21556,73847868,32394,-0.11349043250083923,-0.6979348659515381,0.6977306604385376,73847873
28-May-2020 15:30:13.455,0.11477605998516083,21556,73847868,32394,-0.1134665310382843,-0.6979410648345947,0.6977324485778809,73847874
28-May-2020 15:30:14.455,0.11474619805812836,21556,73847868,32394,-0.11343634128570557,-0.6979470252990723,0.6977362632751465,73847875
28-May-2020 15:30:15.455,0.11472141742706299,21556,73847868,32394,-0.11341221630573273,-0.6979504823684692,0.6977407932281494,73847876
28-May-2020 15:30:16.455,0.11469666659832001,21556,73847868,32394,-0.11338597536087036,-0.6979559659957886,0.6977437734603882,73847877
28-May-2020 15:30:17.455,0.1146707832813263,21556,73847868,32394,-0.11335773766040802,-0.6979618072509766,0.6977466344833374,73847878
28-May-2020 15:30:18.455,0.11464585363864899,21556,73847868,32394,-0.11333973705768585,-0.6979628801345825,0.697752833366394,73847879
28-May-2020 15:30:19.455,0.11462080478668213,21556,73847868,32394,-0.11330915987491608,-0.6979655027389526,0.6977590322494507,73847880
28-May-2020 15:30:20.455,0.11459726095199585,21556,73847868,32394,-0.11328236758708954,-0.697969913482666,0.6977629661560059,73847881
28-May-2020 15:30:21.455,0.1145692765712738,21556,73847868,32394,-0.11326166987419128,-0.6979732513427734,0.6977674961090088,73847882
28-May-2020 15:30:22.455,0.11454497277736664,21556,73847868,32394,-0.11323608458042145,-0.6979779005050659,0.6977710723876953,73847883
28-May-2020 15:30:23.455,0.11451810598373413,21556,73847868,32394,-0.11320482194423676,-0.6979827880859375,0.6977756023406982,73847884
28-May-2020 15:30:24.455,0.11449168622493744,21556,73847868,32394,-0.11317996680736542,-0.6979866027832031,0.6977797746658325,73847885
28-May-2020 15:30:25.455,0.11446264386177063,21556,73847868,32394,-0.1131521612405777,-0.6979918479919434,0.6977839469909668,73847886
28-May-2020 15:30:26.455,0.11444169282913208,21556,73847868,32394,-0.11312910914421082,-0.6979966163635254,0.6977866888046265,73847887
28-May-2020 15:30:27.455,0.11441682279109955,21556,73847868,32394,-0.11310407519340515,-0.6979998350143433,0.697791337966919,73847888
28-May-2020 15:30:28.455,0.1143893301486969,21556,73847868,32394,-0.113078773021698,-0.6980037689208984,0.6977958679199219,73847889
28-May-2020 15:30:29.455,0.11436562240123749,21556,73847868,32394,-0.11305367946624756,-0.6980087757110596,0.6977988481521606,73847890
28-May-2020 15:30:30.455,0.11433824896812439,21556,73847868,32394,-0.11302599310874939,-0.6980123519897461,0.6978046894073486,73847891
28-May-2020 15:30:31.455,0.11431604623794556,21556,73847868,32394,-0.11300559341907501,-0.6980158090591431,0.6978081464767456,73847892
28-May-2020 15:30:32.455,0.11429302394390106,21556,73847868,32394,-0.11297938227653503,-0.698020339012146,0.6978116035461426,73847893
28-May-2020 15:30:33.455,0.11426696181297302,21556,73847868,32394,-0.11295101046562195,-0.6980254650115967,0.6978152990341187,73847894
28-May-2020 15:30:34.455,0.11424241960048676,21556,73847868,32394,-0.11292867362499237,-0.6980293989181519,0.6978187561035156,73847895
28-May-2020 15:30:35.455,0.11421898007392883,21556,73847868,32394,-0.11290475726127625,-0.6980307102203369,0.6978254318237305,73847896
28-May-2020 15:30:36.455,0.11419180035591125,21556,73847868,32394,-0.11287938058376312,-0.698032021522522,0.697832465171814,73847897
28-May-2020 15:30:37.455,0.11416088044643402,21556,73847868,32394,-0.11284586787223816,-0.6980422735214233,0.6978327035903931,73847898
28-May-2020 15:30:38.455,0.11413565278053284,21556,73847900,32400,-0.11281989514827728,-0.6980452537536621,0.6978381872177124,73847899
28-May-2020 15:30:39.455,0.11411324143409729,21556,73847900,32400,-0.11279734969139099,-0.6980482339859009,0.6978423595428467,73847900
28-May-2020 15:30:40.455,0.11408765614032745,21556,73847900,32400,-0.11277447640895844,-0.6980549097061157,0.6978436708450317,73847901
28-May-2020 15:30:41.455,0.11406581103801727,21556,73847900,32400,-0.11275342106819153,-0.6980596780776978,0.6978459358215332,73847902
28-May-2020 15:30:42.455,0.11403977870941162,21556,73847900,32400,-0.1127290278673172,-0.6980631351470947,0.6978505849838257,73847903
28-May-2020 15:30:43.455,0.11401621997356415,21556,73847900,32400,-0.11269854009151459,-0.6980681419372559,0.6978542804718018,73847904
28-May-2020 15:30:44.455,0.11399069428443909,21588,73847900,32400,-0.11267951130867004,-0.6980676651000977,0.6978621482849121,73847905
28-May-2020 15:30:45.455,0.11396697163581848,21588,73847900,32400,-0.11265237629413605,-0.6980724334716797,0.6978656053543091,73847906
28-May-2020 15:30:46.455,0.11394199728965759,21588,73847900,32400,-0.11262711882591248,-0.698074460029602,0.6978714466094971,73847907
28-May-2020 15:30:47.455,0.11391392350196838,21588,73847900,32400,-0.11260168254375458,-0.6980780363082886,0.6978764533996582,73847908
28-May-2020 15:30:48.455,0.11388826370239258,21588,73847900,32400,-0.1125660240650177,-0.6980867385864258,0.6978778839111328,73847909
28-May-2020 15:30:49.456,0.11386153101921082,21588,73847900,32400,-0.1125432699918747,-0.6980915069580078,0.6978812217712402,73847910
28-May-2020 15:30:50.456,0.11383162438869476,21588,73847900,32400,-0.11252187192440033,-0.6980957984924316,0.6978853940963745,73847911
28-May-2020 15:30:51.456,0.11381354928016663,21588,73847900,32400,-0.11249324679374695,-0.6981003284454346,0.6978882551193237,73847912
28-May-2020 15:30:52.456,0.1137867420911789,21588,73847900,32400,-0.11246602237224579,-0.6981058120727539,0.6978915929794312,73847913
28-May-2020 15:30:53.456,0.11375845968723297,21588,73847900,32400,-0.11245095729827881,-0.6981089115142822,0.6978956460952759,73847914
28-May-2020 15:30:54.456,0.11374057829380035,21588,73847900,32400,-0.112424835562706,-0.6981106996536255,0.6979007720947266,73847915
28-May-2020 15:30:55.456,0.11371780931949615,21588,73847900,32400,-0.11239641904830933,-0.6981148719787598,0.6979049444198608,73847916
28-May-2020 15:30:56.456,0.11368431150913239,21588,73847900,32400,-0.11237634718418121,-0.6981178522109985,0.6979106664657593,73847917
28-May-2020 15:30:57.456,0.11366292834281921,21588,73847900,32400,-0.11234848201274872,-0.6981203556060791,0.6979165077209473,73847918
28-May-2020 15:30:58.456,0.11363820731639862,21588,73847900,32400,-0.11231356859207153,-0.6981288194656372,0.6979174613952637,73847919
28-May-2020 15:30:59.456,0.11361078917980194,21588,73847900,32400,-0.11229760944843292,-0.6981284618377686,0.6979247331619263,73847920
28-May-2020 15:31:00.456,0.11358651518821716,21588,73847900,32400,-0.11227338016033173,-0.6981321573257446,0.6979291439056396,73847921
28-May-2020 15:31:01.456,0.1135607659816742,21588,73847900,32400,-0.11223959922790527,-0.6981414556503296,0.6979296207427979,73847922
28-May-2020 15:31:02.456,0.11352941393852234,21588,73847900,32400,-0.1122169941663742,-0.6981451511383057,0.697934627532959,73847923
28-May-2020 15:31:03.456,0.11350800096988678,21588,73847900,32400,-0.11219213902950287,-0.698151707649231,0.6979351043701172,73847924
28-May-2020 15:31:04.456,0.11348861455917358,21588,73847900,32400,-0.11216792464256287,-0.6981559991836548,0.6979378461837769,73847925
28-May-2020 15:31:05.456,0.1134597510099411,21588,73847900,32400,-0.11214792728424072,-0.6981565952301025,0.697945237159729,73847926
28-May-2020 15:31:06.456,0.11343090236186981,21588,73847900,32400,-0.11212083697319031,-0.6981608867645264,0.6979501247406006,73847927
28-May-2020 15:31:07.456,0.11341015994548798,21588,73847900,32400,-0.11209286749362946,-0.6981654167175293,0.6979532241821289,73847928
28-May-2020 15:31:08.456,0.11337856948375702,21588,73847900,32400,-0.11206094920635223,-0.6981697082519531,0.6979594230651855,73847929
28-May-2020 15:31:09.456,0.11335013806819916,21588,73847900,32400,-0.11203783750534058,-0.6981725692749023,0.6979646682739258,73847930
28-May-2020 15:31:10.456,0.11333085596561432,21588,73847932,32394,-0.11201223731040955,-0.698176383972168,0.6979681253433228,73847931
28-May-2020 15:31:11.456,0.11330458521842957,21588,73847932,32394,-0.111988365650177,-0.69818115234375,0.6979714632034302,73847932
28-May-2020 15:31:12.456,0.11327415704727173,21588,73847932,32394,-0.11196312308311462,-0.6981873512268066,0.6979742050170898,73847933
28-May-2020 15:31:13.456,0.11325192451477051,21588,73847932,32394,-0.11193838715553284,-0.6981905698776245,0.6979784965515137,73847934
28-May-2020 15:31:14.456,0.11322695016860962,21588,73847932,32394,-0.11191175878047943,-0.6981966495513916,0.6979807615280151,73847935
28-May-2020 15:31:15.456,0.1132003515958786,21588,73847932,32394,-0.11188723146915436,-0.6982016563415527,0.6979840993881226,73847936
28-May-2020 15:31:16.456,0.11317948997020721,21620,73847932,32394,-0.11186563968658447,-0.6982011795043945,0.6979917287826538,73847937
28-May-2020 15:31:17.456,0.11314938962459564,21620,73847932,32394,-0.11183220148086548,-0.6982070207595825,0.6979959011077881,73847938
28-May-2020 15:31:18.456,0.11312456429004669,21620,73847932,32394,-0.11180658638477325,-0.6982123851776123,0.6979987621307373,73847939
28-May-2020 15:31:19.456,0.113104447722435,21620,73847932,32394,-0.11178827285766602,-0.6982128620147705,0.6980044841766357,73847940
28-May-2020 15:31:20.456,0.11307729780673981,21620,73847932,32394,-0.11175943911075592,-0.6982191801071167,0.6980072259902954,73847941
28-May-2020 15:31:21.456,0.11305458843708038,21620,73847932,32394,-0.11173753440380096,-0.6982192993164062,0.6980137825012207,73847942
28-May-2020 15:31:22.456,0.11302375793457031,21620,73847932,32394,-0.1117023229598999,-0.6982288360595703,0.6980149745941162,73847943
28-May-2020 15:31:23.456,0.11299853026866913,21620,73847932,32394,-0.11168497800827026,-0.6982278823852539,0.6980229616165161,73847944
28-May-2020 15:31:24.456,0.1129755824804306,21620,73847932,32394,-0.11165912449359894,-0.6982347965240479,0.6980236768722534,73847945
28-May-2020 15:31:25.456,0.1129465401172638,21620,73847932,32394,-0.1116282045841217,-0.698241114616394,0.698027491569519,73847946
28-May-2020 15:31:26.456,0.11291995644569397,21620,73847932,32394,-0.11160482466220856,-0.6982439756393433,0.6980326175689697,73847947
28-May-2020 15:31:27.456,0.11289787292480469,21620,73847932,32394,-0.11157941818237305,-0.6982508897781372,0.6980329751968384,73847948
28-May-2020 15:31:28.456,0.1128692626953125,21620,73847932,32394,-0.11154995858669281,-0.6982539892196655,0.6980392932891846,73847949
28-May-2020 15:31:29.456,0.11284157633781433,21620,73847932,32394,-0.11152634024620056,-0.6982558965682983,0.6980457305908203,73847950
28-May-2020 15:31:30.456,0.11281916499137878,21620,73847932,32394,-0.11149962246417999,-0.6982612609863281,0.6980483531951904,73847951
28-May-2020 15:31:31.456,0.11279341578483582,21620,73847932,32394,-0.11147435009479523,-0.698265790939331,0.6980520486831665,73847952
28-May-2020 15:31:32.456,0.11276599764823914,21620,73847932,32394,-0.11145029962062836,-0.6982693672180176,0.6980562210083008,73847953
28-May-2020 15:31:33.456,0.1127513200044632,21620,73847932,32394,-0.11143548786640167,-0.6982713937759399,0.6980592012405396,73847954
28-May-2020 15:31:34.456,0.11272731423377991,21620,73847932,32394,-0.11140640079975128,-0.6982755661010742,0.6980636119842529,73847955
28-May-2020 15:31:35.456,0.1126975268125534,21620,73847932,32394,-0.11138439178466797,-0.6982781887054443,0.6980694532394409,73847956
28-May-2020 15:31:36.456,0.1126672774553299,21620,73847932,32394,-0.11134637892246246,-0.698285698890686,0.6980727910995483,73847957
28-May-2020 15:31:37.456,0.1126440018415451,21620,73847932,32394,-0.11131992936134338,-0.6982899904251099,0.698076605796814,73847958
28-May-2020 15:31:38.456,0.11261186003684998,21620,73847932,32394,-0.11129558086395264,-0.6982930898666382,0.698082447052002,73847959
28-May-2020 15:31:39.456,0.11259065568447113,21620,73847932,32394,-0.11126825213432312,-0.698297381401062,0.6980859041213989,73847960
28-May-2020 15:31:40.456,0.11256468296051025,21620,73847932,32394,-0.11124293506145477,-0.6983023881912231,0.6980892419815063,73847961
28-May-2020 15:31:41.456,0.11253544688224792,21620,73847932,32394,-0.11121994256973267,-0.698306679725647,0.6980931758880615,73847962
28-May-2020 15:31:42.456,0.1125129759311676,21620,73847964,32400,-0.11119362711906433,-0.6983116865158081,0.6980960369110107,73847963
28-May-2020 15:31:43.456,0.11249010264873505,21620,73847964,32400,-0.11117199063301086,-0.6983168125152588,0.6980980634689331,73847964
28-May-2020 15:31:44.456,0.1124657392501831,21620,73847964,32400,-0.11115337908267975,-0.6983175277709961,0.6981043815612793,73847965
28-May-2020 15:31:45.456,0.11244216561317444,21620,73847964,32400,-0.11112865805625916,-0.6983211040496826,0.6981085538864136,73847966
28-May-2020 15:31:46.456,0.11241589486598969,21620,73847964,32400,-0.11109969019889832,-0.6983256340026855,0.6981123685836792,73847967
28-May-2020 15:31:47.456,0.11238691210746765,21620,73847964,32400,-0.11107189953327179,-0.698328971862793,0.6981182098388672,73847968
28-May-2020 15:31:48.456,0.11236146092414856,21652,73847964,32400,-0.11104092001914978,-0.6983358860015869,0.6981204748153687,73847969
28-May-2020 15:31:49.456,0.11233560740947723,21652,73847964,32400,-0.11101208627223969,-0.6983380317687988,0.698127031326294,73847970
28-May-2020 15:31:50.456,0.11230812966823578,21652,73847964,32400,-0.11098839342594147,-0.6983410120010376,0.6981322765350342,73847971
28-May-2020 15:31:51.456,0.11228373646736145,21652,73847964,32400,-0.11096301674842834,-0.6983472108840942,0.6981340646743774,73847972
28-May-2020 15:31:52.456,0.11225974559783936,21652,73847964,32400,-0.11093762516975403,-0.6983506679534912,0.6981383562088013,73847973
28-May-2020 15:31:53.456,0.11223535239696503,21652,73847964,32400,-0.11091969907283783,-0.6983528137207031,0.6981431245803833,73847974
28-May-2020 15:31:54.456,0.11220607161521912,21652,73847964,32400,-0.11088642477989197,-0.6983597278594971,0.6981462240219116,73847975
28-May-2020 15:31:55.456,0.11218561232089996,21652,73847964,32400,-0.11086741089820862,-0.6983624696731567,0.6981498003005981,73847976
28-May-2020 15:31:56.456,0.11216273903846741,21652,73847964,32400,-0.11084477603435516,-0.6983671188354492,0.6981526613235474,73847977
28-May-2020 15:31:57.456,0.11213111877441406,21652,73847964,32400,-0.11081430315971375,-0.6983746290206909,0.6981549263000488,73847978
28-May-2020 15:31:58.456,0.11210788786411285,21652,73847964,32400,-0.11078836023807526,-0.6983785629272461,0.6981587409973145,73847979
28-May-2020 15:31:59.456,0.11207883059978485,21652,73847964,32400,-0.11076216399669647,-0.6983834505081177,0.6981629133224487,73847980
28-May-2020 15:32:00.456,0.11205293238162994,21652,73847964,32400,-0.11073052883148193,-0.6983859539031982,0.698169469833374,73847981
28-May-2020 15:32:01.456,0.11202655732631683,21652,73847964,32400,-0.11070473492145538,-0.6983894109725952,0.6981744766235352,73847982
28-May-2020 15:32:02.456,0.11199969053268433,21652,73847964,32400,-0.11067959666252136,-0.6983938217163086,0.6981780529022217,73847983
28-May-2020 15:32:03.456,0.11197701096534729,21652,73847964,32400,-0.11065496504306793,-0.6983973979949951,0.6981821060180664,73847984
28-May-2020 15:32:04.456,0.11195459961891174,21652,73847964,32400,-0.11063213646411896,-0.6984004974365234,0.6981862783432007,73847985
28-May-2020 15:32:05.456,0.11193501949310303,21652,73847964,32400,-0.11061584949493408,-0.6984021663665771,0.6981903314590454,73847986
28-May-2020 15:32:06.456,0.11190782487392426,21652,73847964,32400,-0.11058714985847473,-0.6984063386917114,0.6981950998306274,73847987
28-May-2020 15:32:07.456,0.11187860369682312,21652,73847964,32400,-0.1105557233095169,-0.6984145641326904,0.6981966495513916,73847988
28-May-2020 15:32:08.456,0.11185112595558167,21652,73847964,32400,-0.1105322539806366,-0.6984173059463501,0.6982017755508423,73847989
28-May-2020 15:32:09.456,0.11182580888271332,21652,73847964,32400,-0.11050888895988464,-0.6984227895736694,0.6982041597366333,73847990
28-May-2020 15:32:10.456,0.11179739236831665,21652,73847964,32400,-0.11048023402690887,-0.6984282732009888,0.6982076168060303,73847991
28-May-2020 15:32:11.456,0.111772820353508,21652,73847964,32400,-0.11045333743095398,-0.6984312534332275,0.698212742805481,73847992
28-May-2020 15:32:12.456,0.11175240576267242,21652,73847964,32400,-0.11043202877044678,-0.6984349489212036,0.6982158422470093,73847993
28-May-2020 15:32:13.456,0.1117221862077713,21652,73847964,32400,-0.11040575802326202,-0.6984374523162842,0.6982223987579346,73847994
28-May-2020 15:32:14.456,0.11170250177383423,21652,73847996,32394,-0.11038026213645935,-0.6984410285949707,0.6982259750366211,73847995
28-May-2020 15:32:15.456,0.1116752177476883,21652,73847996,32394,-0.1103515475988388,-0.6984467506408691,0.6982290744781494,73847996
28-May-2020 15:32:16.456,0.11164815723896027,21652,73847996,32394,-0.1103295385837555,-0.6984493732452393,0.6982342004776001,73847997
28-May-2020 15:32:17.456,0.11162316799163818,21652,73847996,32394,-0.11030355095863342,-0.6984544992446899,0.698237419128418,73847998
28-May-2020 15:32:18.456,0.111599400639534,21652,73847996,32394,-0.11027856171131134,-0.6984583139419556,0.6982409954071045,73847999
28-May-2020 15:32:19.456,0.11157213151454926,21652,73847996,32394,-0.110253244638443,-0.6984623670578003,0.6982452869415283,73848000
28-May-2020 15:32:20.456,0.11154378950595856,21684,73847996,32394,-0.11022894084453583,-0.6984673738479614,0.6982486248016357,73848001
28-May-2020 15:32:21.456,0.1115211695432663,21684,73847996,32394,-0.11020340025424957,-0.698470950126648,0.69825279712677,73848002
28-May-2020 15:32:22.456,0.11149775981903076,21684,73847996,32394,-0.11017584800720215,-0.69847571849823,0.698256254196167,73848003
28-May-2020 15:32:23.456,0.11147040128707886,21684,73847996,32394,-0.11015324294567108,-0.698479413986206,0.6982604265213013,73848004
28-May-2020 15:32:24.456,0.11144603788852692,21684,73847996,32394,-0.11012642085552216,-0.6984819173812866,0.6982660293579102,73848005
28-May-2020 15:32:25.456,0.11142094433307648,21684,73847996,32394,-0.11010211706161499,-0.6984858512878418,0.6982700824737549,73848006
28-May-2020 15:32:26.456,0.11139355599880219,21684,73847996,32394,-0.11007547378540039,-0.6984902620315552,0.6982740163803101,73848007
28-May-2020 15:32:27.456,0.11136844754219055,21684,73847996,32394,-0.11004534363746643,-0.6984955072402954,0.6982775926589966,73848008
28-May-2020 15:32:28.456,0.11134420335292816,21684,73847996,32394,-0.11002296209335327,-0.6984997987747192,0.698280930519104,73848009
28-May-2020 15:32:29.456,0.1113148033618927,21684,73847996,32394,-0.10999692976474762,-0.6985061168670654,0.6982830762863159,73848010
28-May-2020 15:32:30.456,0.11129224300384521,21684,73847996,32394,-0.10997000336647034,-0.6985079050064087,0.698289155960083,73848011
28-May-2020 15:32:31.456,0.11126326024532318,21684,73847996,32394,-0.10994663834571838,-0.6985107660293579,0.6982944011688232,73848012
28-May-2020 15:32:32.456,0.11123815178871155,21684,73847996,32394,-0.10992373526096344,-0.698513388633728,0.698299765586853,73848013
28-May-2020 15:32:33.456,0.11121192574501038,21684,73847996,32394,-0.109895259141922,-0.698519229888916,0.6983025074005127,73848014
28-May-2020 15:32:34.456,0.11119464039802551,21684,73847996,32394,-0.10987882316112518,-0.6985186338424683,0.6983084678649902,73848015
28-May-2020 15:32:35.456,0.11116637289524078,21684,73847996,32394,-0.10984840989112854,-0.6985272169113159,0.6983091831207275,73848016
28-May-2020 15:32:36.456,0.11114291846752167,21684,73847996,32394,-0.1098303496837616,-0.6985284090042114,0.6983144283294678,73848017
28-May-2020 15:32:37.456,0.11111405491828918,21684,73847996,32394,-0.10979510843753815,-0.6985372304916382,0.6983158588409424,73848018
28-May-2020 15:32:38.456,0.11108674108982086,21684,73847996,32394,-0.10976795852184296,-0.6985412836074829,0.6983203887939453,73848019
28-May-2020 15:32:39.456,0.11105981469154358,21684,73847996,32394,-0.10974062979221344,-0.6985466480255127,0.6983237266540527,73848020
28-May-2020 15:32:40.456,0.11103549599647522,21684,73847996,32394,-0.10971608757972717,-0.6985499858856201,0.6983281373977661,73848021
28-May-2020 15:32:41.456,0.11101126670837402,21684,73847996,32394,-0.10969017446041107,-0.698552131652832,0.6983335018157959,73848022
28-May-2020 15:32:42.456,0.1109878420829773,21684,73847996,32394,-0.10966423153877258,-0.6985558271408081,0.6983376741409302,73848023
28-May-2020 15:32:43.456,0.11096566915512085,21684,73847996,32394,-0.10964475572109222,-0.6985551118850708,0.6983449459075928,73848024
28-May-2020 15:32:44.456,0.11094024777412415,21684,73847996,32394,-0.10961516201496124,-0.698562741279602,0.6983461380004883,73848025
28-May-2020 15:32:45.456,0.11091765761375427,21684,73847996,32394,-0.10959039628505707,-0.6985664367675781,0.6983497142791748,73848026
28-May-2020 15:32:46.456,0.11089149117469788,21684,73848028,32394,-0.10957254469394684,-0.6985695362091064,0.6983535289764404,73848027
28-May-2020 15:32:47.456,0.11086086928844452,21684,73848028,32394,-0.10953667759895325,-0.6985772848129272,0.6983566284179688,73848028
28-May-2020 15:32:48.456,0.1108323484659195,21684,73848028,32394,-0.10950939357280731,-0.6985832452774048,0.6983591318130493,73848029
28-May-2020 15:32:49.456,0.11080461740493774,21684,73848028,32394,-0.10948404669761658,-0.6985874176025391,0.6983634233474731,73848030
28-May-2020 15:32:50.456,0.11078239977359772,21684,73848028,32394,-0.10945814847946167,-0.6985927820205688,0.6983656883239746,73848031
28-May-2020 15:32:51.456,0.11075785756111145,21684,73848028,32394,-0.10943152010440826,-0.6985958814620972,0.6983706951141357,73848032
28-May-2020 15:32:52.456,0.11073015630245209,21716,73848028,32394,-0.10940767824649811,-0.6985983848571777,0.6983764171600342,73848033
28-May-2020 15:32:53.456,0.11070795357227325,21716,73848028,32394,-0.1093800812959671,-0.6986033916473389,0.6983792781829834,73848034
28-May-2020 15:32:54.456,0.11068800091743469,21716,73848028,32394,-0.10935980081558228,-0.6986047029495239,0.698384165763855,73848035
28-May-2020 15:32:55.456,0.11066088080406189,21716,73848028,32394,-0.10934080183506012,-0.6986056566238403,0.6983906030654907,73848036
28-May-2020 15:32:56.456,0.1106395274400711,21716,73848028,32394,-0.10931530594825745,-0.6986112594604492,0.6983925104141235,73848037
28-May-2020 15:32:57.456,0.11061108112335205,21716,73848028,32394,-0.109280526638031,-0.6986206769943237,0.6983931064605713,73848038
28-May-2020 15:32:58.456,0.11058531701564789,21716,73848028,32394,-0.10926489531993866,-0.6986191272735596,0.6984010934829712,73848039
28-May-2020 15:32:59.456,0.11055593192577362,21716,73848028,32394,-0.10923349857330322,-0.6986274719238281,0.6984024047851562,73848040
28-May-2020 15:33:00.456,0.11052997410297394,21716,73848028,32394,-0.10920441150665283,-0.6986337900161743,0.6984044313430786,73848041
28-May-2020 15:33:01.456,0.1105014979839325,21716,73848028,32394,-0.10917755961418152,-0.6986368894577026,0.6984100341796875,73848042
28-May-2020 15:33:02.456,0.1104760468006134,21716,73848028,32394,-0.1091543585062027,-0.6986409425735474,0.6984137296676636,73848043
28-May-2020 15:33:03.456,0.11045528948307037,21716,73848028,32394,-0.10913205146789551,-0.6986392736434937,0.6984221935272217,73848044
28-May-2020 15:33:04.456,0.11043103039264679,21716,73848028,32394,-0.1091085821390152,-0.6986428499221802,0.6984260082244873,73848045
28-May-2020 15:33:05.456,0.11040712893009186,21716,73848028,32394,-0.10908415913581848,-0.698646068572998,0.6984305381774902,73848046
28-May-2020 15:33:06.456,0.11038243770599365,21716,73848028,32394,-0.10905393958091736,-0.6986528635025024,0.6984320878982544,73848047
28-May-2020 15:33:07.456,0.11035577952861786,21716,73848028,32394,-0.10903210937976837,-0.6986569166183472,0.6984357833862305,73848048
28-May-2020 15:33:08.456,0.1103254109621048,21716,73848028,32394,-0.1090017706155777,-0.6986628770828247,0.6984392404556274,73848049
28-May-2020 15:33:09.456,0.11030761897563934,21716,73848028,32394,-0.10898219048976898,-0.6986637115478516,0.6984443664550781,73848050
28-May-2020 15:33:10.456,0.1102791428565979,21716,73848028,32394,-0.10895299911499023,-0.6986700296401978,0.6984472274780273,73848051
28-May-2020 15:33:11.456,0.11024948954582214,21716,73848028,32394,-0.10892513394355774,-0.6986747980117798,0.6984513998031616,73848052
28-May-2020 15:33:12.456,0.11022867262363434,21716,73848028,32394,-0.10890026390552521,-0.6986798048019409,0.6984535455703735,73848053
28-May-2020 15:33:13.456,0.11020290851593018,21716,73848028,32394,-0.10887864232063293,-0.6986840963363647,0.6984567642211914,73848054
28-May-2020 15:33:14.456,0.1101757138967514,21716,73848028,32394,-0.10884998738765717,-0.698684573173523,0.6984648704528809,73848055
28-May-2020 15:33:15.456,0.11015142500400543,21716,73848028,32394,-0.10882548987865448,-0.6986875534057617,0.6984697580337524,73848056
28-May-2020 15:33:16.456,0.11012734472751617,21716,73848028,32394,-0.10879665613174438,-0.6986929178237915,0.6984728574752808,73848057
28-May-2020 15:33:17.456,0.11009873449802399,21716,73848028,32394,-0.10877066850662231,-0.698696494102478,0.6984777450561523,73848058
28-May-2020 15:33:18.456,0.11007021367549896,21716,73848060,32400,-0.1087469607591629,-0.6986997127532959,0.6984823942184448,73848059
28-May-2020 15:33:19.456,0.11004483699798584,21716,73848060,32400,-0.1087188571691513,-0.6987055540084839,0.6984847784042358,73848060
28-May-2020 15:33:20.456,0.1100197434425354,21716,73848060,32400,-0.10869540274143219,-0.698711633682251,0.6984865665435791,73848061
28-May-2020 15:33:21.456,0.10999715328216553,21716,73848060,32400,-0.10867159068584442,-0.698715329170227,0.6984899044036865,73848062
28-May-2020 15:33:22.456,0.10997414588928223,21716,73848060,32400,-0.10864493250846863,-0.6987193822860718,0.6984935998916626,73848063
28-May-2020 15:33:23.456,0.10994906723499298,21716,73848060,32400,-0.10862588882446289,-0.6987217664718628,0.6984983682632446,73848064
28-May-2020 15:33:24.456,0.10991831123828888,21748,73848060,32400,-0.10859659314155579,-0.6987278461456299,0.6985018253326416,73848065
28-May-2020 15:33:25.456,0.1098957359790802,21748,73848060,32400,-0.10856570303440094,-0.6987309455871582,0.6985068321228027,73848066
28-May-2020 15:33:26.456,0.1098710149526596,21748,73848060,32400,-0.10854591429233551,-0.6987302303314209,0.6985145807266235,73848067
28-May-2020 15:33:27.456,0.10984161496162415,21748,73848060,32400,-0.10851781070232391,-0.6987371444702148,0.6985166072845459,73848068
28-May-2020 15:33:28.456,0.10981637239456177,21748,73848060,32400,-0.1084885448217392,-0.6987419128417969,0.6985204219818115,73848069
28-May-2020 15:33:29.456,0.10979174077510834,21748,73848060,32400,-0.10846418142318726,-0.698745846748352,0.6985242366790771,73848070
28-May-2020 15:33:30.456,0.10976245999336243,21748,73848060,32400,-0.10843995213508606,-0.698747992515564,0.6985303163528442,73848071
28-May-2020 15:33:31.456,0.10973812639713287,21748,73848060,32400,-0.10841318964958191,-0.6987544298171997,0.6985318660736084,73848072
28-May-2020 15:33:32.456,0.10971914231777191,21748,73848060,32400,-0.10839338600635529,-0.6987565755844116,0.6985359191894531,73848073
28-May-2020 15:33:33.456,0.10968726873397827,21748,73848060,32400,-0.10836715996265411,-0.698762059211731,0.6985393762588501,73848074
28-May-2020 15:33:34.456,0.10966816544532776,21748,73848060,32400,-0.10834814608097076,-0.6987628936767578,0.6985445022583008,73848075
28-May-2020 15:33:35.456,0.10963773727416992,21748,73848060,32400,-0.10831235349178314,-0.6987701654434204,0.6985477209091187,73848076
28-May-2020 15:33:36.456,0.109610915184021,21748,73848060,32400,-0.10828796029090881,-0.6987751722335815,0.6985505819320679,73848077
28-May-2020 15:33:37.456,0.10958549380302429,21748,73848060,32400,-0.10825894773006439,-0.698778510093689,0.6985559463500977,73848078
28-May-2020 15:33:38.456,0.10956323146820068,21748,73848060,32400,-0.10823830962181091,-0.6987814903259277,0.6985595226287842,73848079
28-May-2020 15:33:39.456,0.10953393578529358,21748,73848060,32400,-0.10821275413036346,-0.6987848281860352,0.6985647678375244,73848080
28-May-2020 15:33:40.456,0.10950937867164612,21748,73848060,32400,-0.10818484425544739,-0.6987917423248291,0.6985659599304199,73848081
28-May-2020 15:33:41.456,0.10948601365089417,21748,73848060,32400,-0.10816116631031036,-0.6987930536270142,0.698572039604187,73848082
28-May-2020 15:33:42.456,0.10945945978164673,21748,73848060,32400,-0.10813829302787781,-0.6987959146499634,0.6985765695571899,73848083
28-May-2020 15:33:43.456,0.1094384640455246,21748,73848060,32400,-0.10811632871627808,-0.698798418045044,0.6985810995101929,73848084
28-May-2020 15:33:44.456,0.1094089150428772,21748,73848060,32400,-0.10808457434177399,-0.6988056898117065,0.6985831260681152,73848085
28-May-2020 15:33:45.456,0.10938805341720581,21748,73848060,32400,-0.10806781053543091,-0.6988043785095215,0.6985901594161987,73848086
28-May-2020 15:33:46.456,0.10935865342617035,21748,73848060,32400,-0.10803791880607605,-0.6988126039505005,0.6985911130905151,73848087
28-May-2020 15:33:47.456,0.1093338280916214,21748,73848060,32400,-0.108009934425354,-0.6988154649734497,0.6985964775085449,73848088
28-May-2020 15:33:48.456,0.10930432379245758,21748,73848060,32400,-0.10798262059688568,-0.6988216638565063,0.6985994577407837,73848089
28-May-2020 15:33:49.456,0.10927793383598328,21748,73848060,32400,-0.10795611143112183,-0.6988236904144287,0.6986055374145508,73848090
28-May-2020 15:33:50.456,0.10925334692001343,21748,73848092,32400,-0.10793223977088928,-0.6988282203674316,0.6986086368560791,73848091
28-May-2020 15:33:51.456,0.10923011600971222,21748,73848092,32400,-0.1079052984714508,-0.6988340616226196,0.6986105442047119,73848092
28-May-2020 15:33:52.456,0.10920625925064087,21748,73848092,32400,-0.10788194835186005,-0.6988357305526733,0.6986162662506104,73848093
28-May-2020 15:33:53.456,0.1091848611831665,21748,73848092,32400,-0.10786393284797668,-0.6988370418548584,0.6986210346221924,73848094
28-May-2020 15:33:54.456,0.10915763676166534,21748,73848092,32400,-0.10783553123474121,-0.6988420486450195,0.6986246109008789,73848095
28-May-2020 15:33:55.456,0.10913458466529846,21748,73848092,32400,-0.10781033337116241,-0.6988461017608643,0.6986280679702759,73848096
28-May-2020 15:33:56.456,0.10910193622112274,21780,73848092,32400,-0.10777740180492401,-0.6988512277603149,0.698633074760437,73848097
28-May-2020 15:33:57.456,0.10907566547393799,21780,73848092,32400,-0.10775583982467651,-0.6988524198532104,0.6986395120620728,73848098
28-May-2020 15:33:58.456,0.10904903709888458,21780,73848092,32400,-0.10772569477558136,-0.6988576650619507,0.6986429691314697,73848099
28-May-2020 15:33:59.456,0.1090240329504013,21780,73848092,32400,-0.10770466923713684,-0.6988617181777954,0.6986461877822876,73848100
28-May-2020 15:34:00.456,0.10900044441223145,21780,73848092,32400,-0.1076790988445282,-0.6988672018051147,0.6986484527587891,73848101
28-May-2020 15:34:01.456,0.1089748740196228,21780,73848092,32400,-0.10765571892261505,-0.6988720893859863,0.6986507177352905,73848102
28-May-2020 15:34:02.456,0.10894772410392761,21780,73848092,32400,-0.10762989521026611,-0.6988757848739624,0.6986552476882935,73848103
28-May-2020 15:34:03.456,0.10892535746097565,21780,73848092,32400,-0.10760602355003357,-0.6988801956176758,0.6986582279205322,73848104
28-May-2020 15:34:04.456,0.1088978499174118,21780,73848092,32400,-0.1075768917798996,-0.6988842487335205,0.6986628770828247,73848105
28-May-2020 15:34:05.456,0.1088733822107315,21780,73848092,32400,-0.1075567752122879,-0.6988857984542847,0.6986682415008545,73848106
28-May-2020 15:34:06.456,0.10884614288806915,21780,73848092,32400,-0.10752829909324646,-0.6988873481750488,0.6986753940582275,73848107
28-May-2020 15:34:07.456,0.10882112383842468,21780,73848092,32400,-0.10750037431716919,-0.6988939046859741,0.698676586151123,73848108
28-May-2020 15:34:08.456,0.1087946891784668,21780,73848092,32400,-0.1074753850698471,-0.698898434638977,0.6986801624298096,73848109
28-May-2020 15:34:09.456,0.10876847803592682,21780,73848092,32400,-0.10744808614253998,-0.6989008188247681,0.6986862421035767,73848110
28-May-2020 15:34:10.456,0.10874664783477783,21780,73848092,32400,-0.10742472112178802,-0.6989048719406128,0.6986892223358154,73848111
28-May-2020 15:34:11.456,0.10872587561607361,21780,73848092,32400,-0.10740040242671967,-0.698907732963562,0.6986932754516602,73848112
28-May-2020 15:34:12.456,0.10869333148002625,21780,73848092,32400,-0.10737314820289612,-0.6989136934280396,0.6986966133117676,73848113
28-May-2020 15:34:13.456,0.10867027938365936,21780,73848092,32400,-0.10734668374061584,-0.6989182233810425,0.6986995935440063,73848114
28-May-2020 15:34:14.456,0.10864438116550446,21780,73848092,32400,-0.10732042789459229,-0.6989237070083618,0.6987024545669556,73848115
28-May-2020 15:34:15.456,0.10861988365650177,21780,73848092,32400,-0.10729658603668213,-0.6989271640777588,0.6987063884735107,73848116
28-May-2020 15:34:16.456,0.10859878361225128,21780,73848092,32400,-0.10727828741073608,-0.6989277601242065,0.6987119913101196,73848117
28-May-2020 15:34:17.456,0.10856887698173523,21780,73848092,32400,-0.10724790394306183,-0.6989350318908691,0.698714017868042,73848118
28-May-2020 15:34:18.456,0.10854332149028778,21780,73848092,32400,-0.10722215473651886,-0.6989362239837646,0.6987206935882568,73848119
28-May-2020 15:34:19.456,0.10851569473743439,21780,73848092,32400,-0.1071951687335968,-0.698941707611084,0.6987234354019165,73848120
28-May-2020 15:34:20.456,0.10848820209503174,21780,73848092,32400,-0.10716928541660309,-0.6989450454711914,0.6987285614013672,73848121
28-May-2020 15:34:21.456,0.10846361517906189,21780,73848092,32400,-0.10714548826217651,-0.6989480257034302,0.6987329721450806,73848122
28-May-2020 15:34:22.456,0.10843753814697266,21780,73848124,32394,-0.10711920261383057,-0.69895339012146,0.6987353563308716,73848123
28-May-2020 15:34:23.456,0.10841314494609833,21780,73848124,32394,-0.10709521174430847,-0.698957085609436,0.6987395286560059,73848124
28-May-2020 15:34:24.456,0.10838654637336731,21780,73848124,32394,-0.10706649720668793,-0.698961615562439,0.698743462562561,73848125
28-May-2020 15:34:25.456,0.10836698114871979,21780,73848124,32394,-0.10704764723777771,-0.6989622116088867,0.6987485885620117,73848126
28-May-2020 15:34:26.456,0.10833713412284851,21780,73848124,32394,-0.10701550543308258,-0.6989690065383911,0.6987513303756714,73848127
28-May-2020 15:34:27.456,0.10830935835838318,21780,73848124,32394,-0.10698825120925903,-0.6989740133285522,0.6987546682357788,73848128
28-May-2020 15:34:28.456,0.10828492045402527,21812,73848124,32394,-0.10696440935134888,-0.698976993560791,0.6987591981887817,73848129
28-May-2020 15:34:29.456,0.10825952887535095,21812,73848124,32394,-0.10694324970245361,-0.6989805698394775,0.6987627744674683,73848130
28-May-2020 15:34:30.456,0.10823532938957214,21812,73848124,32394,-0.10691551864147186,-0.698982834815979,0.6987684965133667,73848131
28-May-2020 15:34:31.456,0.10820892453193665,21812,73848124,32394,-0.10688750445842743,-0.698988676071167,0.6987712383270264,73848132
28-May-2020 15:34:32.456,0.1081857979297638,21812,73848124,32394,-0.10686449706554413,-0.6989922523498535,0.6987749338150024,73848133
28-May-2020 15:34:33.456,0.10816392302513123,21812,73848124,32394,-0.10684269666671753,-0.6989938020706177,0.698779821395874,73848134
28-May-2020 15:34:34.456,0.1081397533416748,21812,73848124,32394,-0.10681432485580444,-0.6989961862564087,0.6987855434417725,73848135
28-May-2020 15:34:35.456,0.10810565948486328,21812,73848124,32394,-0.10678344964981079,-0.6990046501159668,0.6987870931625366,73848136
28-May-2020 15:34:36.456,0.10808318853378296,21812,73848124,32394,-0.10676488280296326,-0.6990057229995728,0.6987923383712769,73848137
28-May-2020 15:34:37.456,0.10805480182170868,21812,73848124,32394,-0.10673388838768005,-0.6990131139755249,0.6987941265106201,73848138
28-May-2020 15:34:38.456,0.10802742838859558,21812,73848124,32394,-0.10670940577983856,-0.6990151405334473,0.6987999677658081,73848139
28-May-2020 15:34:39.456,0.10800500214099884,21812,73848124,32394,-0.10668741166591644,-0.6990199089050293,0.69880211353302,73848140
28-May-2020 15:34:40.456,0.10797972977161407,21812,73848124,32394,-0.10665960609912872,-0.6990225315093994,0.6988077163696289,73848141
28-May-2020 15:34:41.456,0.10795314610004425,21812,73848124,32394,-0.10663717985153198,-0.6990265846252441,0.6988111734390259,73848142
28-May-2020 15:34:42.456,0.10792815685272217,21812,73848124,32394,-0.10660992562770844,-0.699032187461853,0.6988135576248169,73848143
28-May-2020 15:34:43.456,0.10790780186653137,21812,73848124,32394,-0.1065860390663147,-0.6990336179733276,0.6988189220428467,73848144
28-May-2020 15:34:44.456,0.10787425935268402,21812,73848124,32394,-0.10655814409255981,-0.6990405321121216,0.6988215446472168,73848145
28-May-2020 15:34:45.456,0.10785150527954102,21812,73848124,32394,-0.10653270781040192,-0.6990439891815186,0.698825478553772,73848146
28-May-2020 15:34:46.456,0.10782603919506073,21812,73848124,32394,-0.10650639235973358,-0.6990475654602051,0.6988295316696167,73848147
28-May-2020 15:34:47.456,0.10780152678489685,21812,73848124,32394,-0.10648131370544434,-0.6990516185760498,0.6988329887390137,73848148
28-May-2020 15:34:48.456,0.10777439177036285,21812,73848124,32394,-0.10645924508571625,-0.6990541219711304,0.6988382339477539,73848149
28-May-2020 15:34:49.456,0.10775040090084076,21812,73848124,32394,-0.10643085837364197,-0.6990580558776855,0.6988422870635986,73848150
28-May-2020 15:34:50.456,0.10772398114204407,21812,73848124,32394,-0.10640554130077362,-0.6990617513656616,0.6988465785980225,73848151
28-May-2020 15:34:51.456,0.10770021378993988,21812,73848124,32394,-0.1063818633556366,-0.6990633010864258,0.6988523006439209,73848152
28-May-2020 15:34:52.456,0.10767345130443573,21812,73848124,32394,-0.10635270178318024,-0.6990686655044556,0.6988554000854492,73848153
28-May-2020 15:34:53.456,0.10765007138252258,21812,73848124,32394,-0.10632935166358948,-0.6990734338760376,0.6988579034805298,73848154
28-May-2020 15:34:54.456,0.10762439668178558,21812,73848156,32400,-0.106303870677948,-0.6990753412246704,0.6988638639450073,73848155
28-May-2020 15:34:55.456,0.10760301351547241,21812,73848156,32400,-0.1062825471162796,-0.6990784406661987,0.6988672018051147,73848156
28-May-2020 15:34:56.456,0.10757125914096832,21812,73848156,32400,-0.10625138878822327,-0.6990864276885986,0.6988691091537476,73848157
28-May-2020 15:34:57.456,0.10754536092281342,21812,73848156,32400,-0.10622784495353699,-0.6990903615951538,0.6988726854324341,73848158
28-May-2020 15:34:58.456,0.10752229392528534,21812,73848156,32400,-0.10619868338108063,-0.6990938186645508,0.6988770961761475,73848159
28-May-2020 15:34:59.456,0.10749447345733643,21812,73848156,32400,-0.10617554187774658,-0.6990962028503418,0.6988824605941772,73848160
28-May-2020 15:35:00.456,0.10746744275093079,21844,73848156,32400,-0.10614810883998871,-0.6991004943847656,0.6988862752914429,73848161
28-May-2020 15:35:01.456,0.10744087398052216,21844,73848156,32400,-0.10612086951732635,-0.6991062164306641,0.6988887786865234,73848162
28-May-2020 15:35:02.456,0.10741718113422394,21844,73848156,32400,-0.10609911382198334,-0.6991089582443237,0.6988931894302368,73848163
28-May-2020 15:35:03.456,0.10739794373512268,21844,73848156,32400,-0.10608027875423431,-0.6991100311279297,0.6988978385925293,73848164
28-May-2020 15:35:04.456,0.10737080872058868,21844,73848156,32400,-0.10605387389659882,-0.6991124153137207,0.6989035606384277,73848165
28-May-2020 15:35:05.456,0.10734634101390839,21844,73848156,32400,-0.1060267835855484,-0.6991171836853027,0.6989070177078247,73848166
28-May-2020 15:35:06.456,0.10731995105743408,21844,73848156,32400,-0.1060032993555069,-0.6991215944290161,0.6989099979400635,73848167
28-May-2020 15:35:07.456,0.10729292035102844,21844,73848156,32400,-0.10597595572471619,-0.6991283893585205,0.6989115476608276,73848168
28-May-2020 15:35:08.456,0.10726584494113922,21844,73848156,32400,-0.10594911873340607,-0.6991311311721802,0.6989171504974365,73848169
28-May-2020 15:35:09.456,0.10724137723445892,21844,73848156,32400,-0.10592105984687805,-0.6991356611251831,0.6989203691482544,73848170
28-May-2020 15:35:10.456,0.10721424221992493,21844,73848156,32400,-0.10589580237865448,-0.6991405487060547,0.6989235877990723,73848171
28-May-2020 15:35:11.456,0.10718780755996704,21844,73848156,32400,-0.10586901009082794,-0.6991449594497681,0.6989271640777588,73848172
28-May-2020 15:35:12.456,0.10716347396373749,21844,73848156,32400,-0.10584503412246704,-0.6991474628448486,0.6989320516586304,73848173
28-May-2020 15:35:13.456,0.10713762044906616,21844,73848156,32400,-0.10581572353839874,-0.6991521120071411,0.698935866355896,73848174
28-May-2020 15:35:14.456,0.10711751878261566,21844,73848156,32400,-0.10579533874988556,-0.6991534233093262,0.6989407539367676,73848175
28-May-2020 15:35:15.456,0.1070871353149414,21844,73848156,32400,-0.10576732456684113,-0.6991593837738037,0.6989438533782959,73848176
28-May-2020 15:35:16.456,0.1070697158575058,21844,73848156,32400,-0.10574544966220856,-0.6991599798202515,0.6989490985870361,73848177
28-May-2020 15:35:17.456,0.10703609883785248,21844,73848156,32400,-0.105719193816185,-0.69916832447052,0.698949933052063,73848178
28-May-2020 15:35:18.456,0.10701312124729156,21844,73848156,32400,-0.10569722950458527,-0.6991697549819946,0.6989554166793823,73848179
28-May-2020 15:35:19.456,0.1069902628660202,21844,73848156,32400,-0.10566762089729309,-0.6991757154464722,0.698957085609436,73848180
28-May-2020 15:35:20.456,0.10696053504943848,21844,73848156,32400,-0.1056419312953949,-0.6991792917251587,0.6989618539810181,73848181
28-May-2020 15:35:21.456,0.10693129897117615,21844,73848156,32400,-0.10561531782150269,-0.6991826295852661,0.6989670991897583,73848182
28-May-2020 15:35:22.456,0.10691268742084503,21844,73848156,32400,-0.10558459162712097,-0.6991865634918213,0.6989706754684448,73848183
28-May-2020 15:35:23.456,0.10687869787216187,21844,73848156,32400,-0.105558842420578,-0.6991907358169556,0.6989755630493164,73848184
28-May-2020 15:35:24.456,0.10685743391513824,21844,73848156,32400,-0.10554106533527374,-0.6991912126541138,0.6989811658859253,73848185
28-May-2020 15:35:25.456,0.10683038830757141,21844,73848156,32400,-0.10551019012928009,-0.6991980075836182,0.6989829540252686,73848186
28-May-2020 15:35:26.456,0.10681082308292389,21844,73848188,32400,-0.10549023747444153,-0.6991993188858032,0.6989878416061401,73848187
28-May-2020 15:35:27.456,0.10678058862686157,21844,73848188,32400,-0.10546335577964783,-0.6992058753967285,0.698989987373352,73848188
28-May-2020 15:35:28.456,0.10675723850727081,21844,73848188,32400,-0.10543860495090485,-0.6992102861404419,0.6989929676055908,73848189
28-May-2020 15:35:29.456,0.10673569142818451,21844,73848188,32400,-0.10541181266307831,-0.6992145776748657,0.69899582862854,73848190
28-May-2020 15:35:30.456,0.10670334100723267,21844,73848188,32400,-0.1053866297006607,-0.6992183923721313,0.6990008354187012,73848191
28-May-2020 15:35:31.456,0.10668234527111053,21844,73848188,32400,-0.10536216199398041,-0.6992204189300537,0.6990058422088623,73848192
28-May-2020 15:35:32.456,0.10665673017501831,21876,73848188,32400,-0.10533256828784943,-0.6992248296737671,0.6990097761154175,73848193
28-May-2020 15:35:33.456,0.10662707686424255,21876,73848188,32400,-0.10530820488929749,-0.69922935962677,0.699013352394104,73848194
28-May-2020 15:35:34.456,0.10660552978515625,21876,73848188,32400,-0.10528294742107391,-0.6992336511611938,0.6990160942077637,73848195
28-May-2020 15:35:35.456,0.10658007860183716,21876,73848188,32400,-0.10525438189506531,-0.6992384195327759,0.6990194320678711,73848196
28-May-2020 15:35:36.456,0.10655245184898376,21876,73848188,32400,-0.10523420572280884,-0.6992404460906982,0.6990247964859009,73848197
28-May-2020 15:35:37.456,0.10653021931648254,21876,73848188,32400,-0.10520835220813751,-0.6992447376251221,0.6990278959274292,73848198
28-May-2020 15:35:38.456,0.10650418698787689,21876,73848188,32400,-0.1051827222108841,-0.6992485523223877,0.6990317106246948,73848199
28-May-2020 15:35:39.456,0.10647590458393097,21876,73848188,32400,-0.1051597148180008,-0.6992515325546265,0.6990365982055664,73848200
28-May-2020 15:35:40.456,0.10645206272602081,21876,73848188,32400,-0.10513283312320709,-0.6992539167404175,0.6990419626235962,73848201
28-May-2020 15:35:41.456,0.10642662644386292,21876,73848188,32400,-0.10510598123073578,-0.6992588043212891,0.6990450620651245,73848202
28-May-2020 15:35:42.456,0.10640496015548706,21876,73848188,32400,-0.10508516430854797,-0.6992604732513428,0.6990498304367065,73848203
28-May-2020 15:35:43.456,0.10637925565242767,21876,73848188,32400,-0.1050603836774826,-0.6992650032043457,0.6990524530410767,73848204
28-May-2020 15:35:44.456,0.10635301470756531,21876,73848188,32400,-0.10503526031970978,-0.699268102645874,0.6990572214126587,73848205
28-May-2020 15:35:45.456,0.106331467628479,21876,73848188,32400,-0.10500766336917877,-0.6992721557617188,0.6990605592727661,73848206
28-May-2020 15:35:46.456,0.10630244016647339,21876,73848188,32400,-0.10497875511646271,-0.6992775201797485,0.6990638971328735,73848207
28-May-2020 15:35:47.456,0.10627371072769165,21876,73848188,32400,-0.1049550473690033,-0.6992838382720947,0.6990656852722168,73848208
28-May-2020 15:35:48.456,0.1062498539686203,21876,73848188,32400,-0.10493016242980957,-0.6992844343185425,0.6990724802017212,73848209
28-May-2020 15:35:49.456,0.10622347891330719,21876,73848188,32400,-0.10489967465400696,-0.6992902755737305,0.6990753412246704,73848210
28-May-2020 15:35:50.456,0.10619774460792542,21876,73848188,32400,-0.10488015413284302,-0.6992936134338379,0.6990789175033569,73848211
28-May-2020 15:35:51.456,0.10617272555828094,21876,73848188,32400,-0.10485337674617767,-0.6992959976196289,0.6990840435028076,73848212
28-May-2020 15:35:52.456,0.10614514350891113,21876,73848188,32400,-0.10482066869735718,-0.6993024349212646,0.6990867853164673,73848213
28-May-2020 15:35:53.456,0.10611896216869354,21876,73848188,32400,-0.10479758679866791,-0.6993052959442139,0.6990915536880493,73848214
28-May-2020 15:35:54.456,0.10609014332294464,21876,73848188,32400,-0.10476897656917572,-0.6993111371994019,0.699094295501709,73848215
28-May-2020 15:35:55.456,0.1060745120048523,21876,73848188,32400,-0.10475365817546844,-0.6993107795715332,0.6990994215011597,73848216
28-May-2020 15:35:56.456,0.1060435026884079,21876,73848188,32400,-0.10472345352172852,-0.6993169784545898,0.6991024017333984,73848217
28-May-2020 15:35:57.456,0.10601943731307983,21876,73848188,32400,-0.10470053553581238,-0.6993218660354614,0.6991046667098999,73848218
28-May-2020 15:35:58.456,0.10599513351917267,21876,73848220,32400,-0.10467182099819183,-0.6993261575698853,0.6991082429885864,73848219
28-May-2020 15:35:59.456,0.10596668720245361,21876,73848220,32400,-0.10464371740818024,-0.6993290185928345,0.6991140842437744,73848220
28-May-2020 15:36:00.456,0.10594305396080017,21876,73848220,32400,-0.1046215295791626,-0.6993327140808105,0.6991173028945923,73848221
28-May-2020 15:36:01.456,0.10591508448123932,21876,73848220,32400,-0.10459023714065552,-0.6993365287780762,0.6991220712661743,73848222
28-May-2020 15:36:02.456,0.10588705539703369,21876,73848220,32400,-0.10456493496894836,-0.699339747428894,0.6991268396377563,73848223
28-May-2020 15:36:03.456,0.10586728155612946,21876,73848220,32400,-0.1045445054769516,-0.6993398666381836,0.699133038520813,73848224
28-May-2020 15:36:04.456,0.1058456301689148,21908,73848220,32400,-0.10452048480510712,-0.6993439197540283,0.6991356611251831,73848225
28-May-2020 15:36:05.456,0.10581815242767334,21908,73848220,32400,-0.10449966788291931,-0.6993478536605835,0.6991389989852905,73848226
28-May-2020 15:36:06.456,0.10579121112823486,21908,73848220,32400,-0.10447008907794952,-0.6993521451950073,0.6991432905197144,73848227
28-May-2020 15:36:07.456,0.10576915740966797,21908,73848220,32400,-0.10444693267345428,-0.6993564367294312,0.699146032333374,73848228
28-May-2020 15:36:08.456,0.10573816299438477,21908,73848220,32400,-0.10442109405994415,-0.699363112449646,0.6991474628448486,73848229
28-May-2020 15:36:09.456,0.10571083426475525,21908,73848220,32400,-0.10439285635948181,-0.6993681192398071,0.6991510391235352,73848230
28-May-2020 15:36:10.456,0.10568620264530182,21908,73848220,32400,-0.1043659895658493,-0.6993727684020996,0.6991540193557739,73848231
28-May-2020 15:36:11.456,0.10565726459026337,21908,73848220,32400,-0.10433733463287354,-0.6993757486343384,0.6991597414016724,73848232
28-May-2020 15:36:12.456,0.10563461482524872,21908,73848220,32400,-0.10430996119976044,-0.699378490447998,0.6991643905639648,73848233
28-May-2020 15:36:13.456,0.10561065375804901,21908,73848220,32400,-0.1042865663766861,-0.6993807554244995,0.6991692781448364,73848234
28-May-2020 15:36:14.456,0.10558611154556274,21908,73848220,32400,-0.10426267981529236,-0.6993839740753174,0.6991735696792603,73848235
28-May-2020 15:36:15.456,0.10556387901306152,21908,73848220,32400,-0.10424095392227173,-0.6993860006332397,0.6991778612136841,73848236
28-May-2020 15:36:16.456,0.10553920269012451,21908,73848220,32400,-0.10421451926231384,-0.6993889808654785,0.6991828680038452,73848237
28-May-2020 15:36:17.456,0.10550764203071594,21908,73848220,32400,-0.10418543219566345,-0.6993962526321411,0.699184775352478,73848238
28-May-2020 15:36:18.456,0.10548317432403564,21908,73848220,32400,-0.10416305065155029,-0.6994014978408813,0.6991859674453735,73848239
28-May-2020 15:36:19.456,0.10546019673347473,21908,73848220,32400,-0.10413827002048492,-0.699405312538147,0.6991896629333496,73848240
28-May-2020 15:36:20.456,0.10543239116668701,21908,73848220,32400,-0.10411311686038971,-0.6994079351425171,0.6991950273513794,73848241
28-May-2020 15:36:21.456,0.10540571808815002,21908,73848220,32400,-0.10408823192119598,-0.6994140148162842,0.6991965770721436,73848242
28-May-2020 15:36:22.456,0.10538049042224884,21908,73848220,32400,-0.10405850410461426,-0.6994185447692871,0.6992000341415405,73848243
28-May-2020 15:36:23.456,0.10535122454166412,21908,73848220,32400,-0.1040290892124176,-0.6994220018386841,0.6992052793502808,73848244
28-May-2020 15:36:24.456,0.10532930493354797,21908,73848220,32400,-0.10400432348251343,-0.6994266510009766,0.6992079019546509,73848245
28-May-2020 15:36:25.456,0.10530006885528564,21908,73848220,32400,-0.10397316515445709,-0.6994304656982422,0.6992130279541016,73848246
28-May-2020 15:36:26.456,0.10528284311294556,21908,73848220,32400,-0.10396130383014679,-0.6994301080703735,0.6992175579071045,73848247
28-May-2020 15:36:27.456,0.1052524596452713,21908,73848220,32400,-0.10392813384532928,-0.699437141418457,0.6992202997207642,73848248
28-May-2020 15:36:28.456,0.10522854328155518,21908,73848220,32400,-0.10390858352184296,-0.699440598487854,0.6992232799530029,73848249
28-May-2020 15:36:29.456,0.105206698179245,21908,73848220,32400,-0.10388718545436859,-0.6994428634643555,0.6992273330688477,73848250
28-May-2020 15:36:30.456,0.10517814755439758,21908,73848252,32400,-0.10385991632938385,-0.6994473934173584,0.6992313861846924,73848251
28-May-2020 15:36:31.456,0.10515864193439484,21908,73848252,32400,-0.1038394421339035,-0.6994484663009644,0.699236273765564,73848252
28-May-2020 15:36:32.456,0.10512650012969971,21908,73848252,32400,-0.10380735993385315,-0.699455976486206,0.6992383003234863,73848253
28-May-2020 15:36:33.456,0.1051035225391388,21908,73848252,32400,-0.1037842333316803,-0.6994563341140747,0.6992448568344116,73848254
28-May-2020 15:36:34.456,0.10507261753082275,21908,73848252,32400,-0.10374988615512848,-0.6994630098342896,0.6992479562759399,73848255
28-May-2020 15:36:35.456,0.10504671931266785,21908,73848252,32400,-0.1037246435880661,-0.6994678974151611,0.6992506980895996,73848256
28-May-2020 15:36:36.456,0.1050272285938263,21940,73848252,32400,-0.10370334982872009,-0.6994694471359253,0.6992553472518921,73848257
28-May-2020 15:36:37.456,0.10499821603298187,21940,73848252,32400,-0.1036747395992279,-0.6994756460189819,0.6992576122283936,73848258
28-May-2020 15:36:38.457,0.10497057437896729,21940,73848252,32400,-0.10364937782287598,-0.6994792222976685,0.6992620229721069,73848259
28-May-2020 15:36:39.457,0.10494956374168396,21940,73848252,32400,-0.10362571477890015,-0.6994836330413818,0.6992640495300293,73848260
28-May-2020 15:36:40.457,0.10492055118083954,21940,73848252,32400,-0.10359935462474823,-0.6994882822036743,0.6992679834365845,73848261
28-May-2020 15:36:41.457,0.1048947125673294,21940,73848252,32400,-0.10357385873794556,-0.6994915008544922,0.6992721557617188,73848262
28-May-2020 15:36:42.457,0.10486838221549988,21940,73848252,32400,-0.10354390740394592,-0.699494481086731,0.6992778778076172,73848263
28-May-2020 15:36:43.457,0.10484296083450317,21940,73848252,32400,-0.10352042317390442,-0.6994985342025757,0.6992809772491455,73848264
28-May-2020 15:36:44.457,0.1048167496919632,21940,73848252,32400,-0.10349249839782715,-0.6995025873184204,0.6992851495742798,73848265
28-May-2020 15:36:45.457,0.10479740798473358,21940,73848252,32400,-0.10347358882427216,-0.6995029449462891,0.6992905139923096,73848266
28-May-2020 15:36:46.457,0.10476997494697571,21940,73848252,32400,-0.10344617068767548,-0.6995086669921875,0.6992928981781006,73848267
28-May-2020 15:36:47.457,0.10474158823490143,21940,73848252,32400,-0.10342217981815338,-0.6995121240615845,0.6992968320846558,73848268
28-May-2020 15:36:48.457,0.10471640527248383,21940,73848252,32400,-0.1033935546875,-0.6995165348052979,0.6993004083633423,73848269
28-May-2020 15:36:49.457,0.10469192266464233,21940,73848252,32400,-0.103367879986763,-0.6995203495025635,0.6993041038513184,73848270
28-May-2020 15:36:50.457,0.1046646237373352,21940,73848252,32400,-0.10334338247776031,-0.6995254755020142,0.699306845664978,73848271
28-May-2020 15:36:51.457,0.10463729500770569,21940,73848252,32400,-0.10331268608570099,-0.6995309591293335,0.6993099451065063,73848272
28-May-2020 15:36:52.457,0.10461905598640442,21940,73848252,32400,-0.10329459607601166,-0.6995317935943604,0.6993145942687988,73848273
28-May-2020 15:36:53.457,0.10458998382091522,21940,73848252,32400,-0.10327021777629852,-0.6995351314544678,0.6993191242218018,73848274
28-May-2020 15:36:54.457,0.10456494987010956,21940,73848252,32400,-0.10324124991893768,-0.6995378732681274,0.6993244886398315,73848275
28-May-2020 15:36:55.457,0.10454422235488892,21940,73848252,32400,-0.10321836173534393,-0.6995431184768677,0.6993259191513062,73848276
28-May-2020 15:36:56.457,0.1045083999633789,21940,73848252,32400,-0.1031883955001831,-0.6995481252670288,0.6993304491043091,73848277
28-May-2020 15:36:57.457,0.10449300706386566,21940,73848252,32400,-0.1031699925661087,-0.6995482444763184,0.6993353366851807,73848278
28-May-2020 15:36:58.457,0.10446073114871979,21940,73848252,32400,-0.10313603281974792,-0.699556827545166,0.6993365287780762,73848279
28-May-2020 15:36:59.457,0.10443571209907532,21940,73848252,32400,-0.10311044752597809,-0.6995606422424316,0.6993404626846313,73848280
28-May-2020 15:37:00.457,0.1044117659330368,21940,73848252,32400,-0.10308636724948883,-0.6995646953582764,0.6993435621261597,73848281
28-May-2020 15:37:01.457,0.10438477993011475,21940,73848252,32400,-0.10306043922901154,-0.6995671987533569,0.6993485689163208,73848282
28-May-2020 15:37:02.457,0.1043635904788971,21940,73848284,32400,-0.10303829610347748,-0.6995669603347778,0.6993552446365356,73848283
28-May-2020 15:37:03.457,0.10433930158615112,21940,73848284,32400,-0.10300934314727783,-0.6995726823806763,0.6993576288223267,73848284
28-May-2020 15:37:04.457,0.10430420935153961,21940,73848284,32400,-0.1029801219701767,-0.6995798349380493,0.6993600130081177,73848285
28-May-2020 15:37:05.457,0.10428638756275177,21940,73848284,32400,-0.10296085476875305,-0.6995785236358643,0.699366569519043,73848286
28-May-2020 15:37:06.457,0.10425812005996704,21940,73848284,32400,-0.10293534398078918,-0.6995871067047119,0.6993660926818848,73848287
28-May-2020 15:37:07.457,0.10423329472541809,21940,73848284,32400,-0.10291071236133575,-0.6995912790298462,0.6993693113327026,73848288
28-May-2020 15:37:08.457,0.10421213507652283,21972,73848284,32400,-0.10288974642753601,-0.6995936632156372,0.6993728876113892,73848289
28-May-2020 15:37:09.457,0.10418136417865753,21972,73848284,32400,-0.1028599739074707,-0.6995972394943237,0.6993783712387085,73848290
28-May-2020 15:37:10.457,0.10415863990783691,21972,73848284,32400,-0.1028374582529068,-0.699601411819458,0.6993809938430786,73848291
28-May-2020 15:37:11.457,0.10413067042827606,21972,73848284,32400,-0.10280761122703552,-0.6996035575866699,0.6993873119354248,73848292
28-May-2020 15:37:12.457,0.10410355031490326,21972,73848284,32400,-0.10278202593326569,-0.699607253074646,0.6993914842605591,73848293
28-May-2020 15:37:13.457,0.10408270359039307,21972,73848284,32400,-0.10275986790657043,-0.699608564376831,0.6993964910507202,73848294
28-May-2020 15:37:14.457,0.10405664145946503,21972,73848284,32400,-0.10273399949073792,-0.6996146440505981,0.6993981599807739,73848295
28-May-2020 15:37:15.457,0.1040288507938385,21972,73848284,32400,-0.10270607471466064,-0.6996172666549683,0.6994037628173828,73848296
28-May-2020 15:37:16.457,0.10400742292404175,21972,73848284,32400,-0.10268358886241913,-0.6996186971664429,0.6994088888168335,73848297
28-May-2020 15:37:17.457,0.10398457944393158,21972,73848284,32400,-0.10266426205635071,-0.6996217966079712,0.6994119882583618,73848298
28-May-2020 15:37:18.457,0.10395930707454681,21972,73848284,32400,-0.1026364415884018,-0.6996263265609741,0.6994150876998901,73848299
28-May-2020 15:37:19.457,0.1039290577173233,21972,73848284,32400,-0.10260768234729767,-0.6996346712112427,0.6994156837463379,73848300
28-May-2020 15:37:20.457,0.1039036214351654,21972,73848284,32400,-0.10258200764656067,-0.6996369361877441,0.6994209289550781,73848301
28-May-2020 15:37:21.457,0.10387890040874481,21972,73848284,32400,-0.10255475342273712,-0.699640154838562,0.6994255781173706,73848302
28-May-2020 15:37:22.457,0.1038515716791153,21972,73848284,32400,-0.10252763330936432,-0.6996450424194336,0.6994286775588989,73848303
28-May-2020 15:37:23.457,0.10382302105426788,21972,73848284,32400,-0.10250312089920044,-0.6996501684188843,0.699431300163269,73848304
28-May-2020 15:37:24.457,0.10380144417285919,21972,73848284,32400,-0.10247732698917389,-0.6996523141860962,0.6994361877441406,73848305
28-May-2020 15:37:25.457,0.10377849638462067,21972,73848284,32400,-0.10245312750339508,-0.6996532678604126,0.6994419097900391,73848306
28-May-2020 15:37:26.457,0.10374785959720612,21972,73848284,32400,-0.10242791473865509,-0.6996583938598633,0.6994450092315674,73848307
28-May-2020 15:37:27.457,0.1037224531173706,21972,73848284,32400,-0.10240161418914795,-0.6996623277664185,0.699448823928833,73848308
28-May-2020 15:37:28.457,0.10369749367237091,21972,73848284,32400,-0.10237391293048859,-0.6996670961380005,0.6994520425796509,73848309
28-May-2020 15:37:29.457,0.10367061197757721,21972,73848284,32400,-0.10235118865966797,-0.699671745300293,0.6994543075561523,73848310
28-May-2020 15:37:30.457,0.10364951193332672,21972,73848284,32400,-0.10232788324356079,-0.6996750831604004,0.6994575262069702,73848311
28-May-2020 15:37:31.457,0.10362324118614197,21972,73848284,32400,-0.10230420529842377,-0.6996790170669556,0.6994612216949463,73848312
28-May-2020 15:37:32.457,0.1035979688167572,21972,73848284,32400,-0.10227212309837341,-0.6996824741363525,0.6994659900665283,73848313
28-May-2020 15:37:33.457,0.1035754531621933,21972,73848284,32400,-0.10225500166416168,-0.6996824741363525,0.6994718313217163,73848314
28-May-2020 15:37:34.457,0.10355088114738464,21972,73848316,32400,-0.10222887992858887,-0.6996873617172241,0.6994743347167969,73848315
28-May-2020 15:37:35.457,0.10351672768592834,21972,73848316,32400,-0.10219752788543701,-0.6996937990188599,0.6994776725769043,73848316
28-May-2020 15:37:36.457,0.10349628329277039,21972,73848316,32400,-0.10217596590518951,-0.6996937990188599,0.6994838714599609,73848317
28-May-2020 15:37:37.457,0.10347135365009308,21972,73848316,32400,-0.10215327143669128,-0.6996985673904419,0.6994861364364624,73848318
28-May-2020 15:37:38.457,0.10344699025154114,21972,73848316,32400,-0.10212495923042297,-0.6997050046920776,0.6994874477386475,73848319
28-May-2020 15:37:39.457,0.10341769456863403,21972,73848316,32400,-0.10209381580352783,-0.6997108459472656,0.6994904279708862,73848320
28-May-2020 15:37:40.457,0.1033909022808075,22004,73848316,32400,-0.1020687073469162,-0.6997126340866089,0.6994960308074951,73848321
28-May-2020 15:37:41.457,0.10336561501026154,22004,73848316,32400,-0.10204173624515533,-0.6997158527374268,0.6995006799697876,73848322
28-May-2020 15:37:42.457,0.1033426970243454,22004,73848316,32400,-0.10201907157897949,-0.6997196674346924,0.6995036602020264,73848323
28-May-2020 15:37:43.457,0.10331493616104126,22004,73848316,32400,-0.10199598968029022,-0.6997219324111938,0.699508786201477,73848324
28-May-2020 15:37:44.457,0.1032935231924057,22004,73848316,32400,-0.10197307169437408,-0.6997240781784058,0.69951331615448,73848325
28-May-2020 15:37:45.457,0.1032675951719284,22004,73848316,32400,-0.10194715857505798,-0.6997280120849609,0.699517011642456,73848326
28-May-2020 15:37:46.457,0.10324020683765411,22004,73848316,32400,-0.10191942751407623,-0.6997326612472534,0.6995201110839844,73848327
28-May-2020 15:37:47.457,0.10321468114852905,22004,73848316,32400,-0.10189186036586761,-0.6997402906417847,0.6995202302932739,73848328
28-May-2020 15:37:48.457,0.10318487882614136,22004,73848316,32400,-0.10186685621738434,-0.6997455358505249,0.6995230913162231,73848329
28-May-2020 15:37:49.457,0.10316050052642822,22004,73848316,32400,-0.10183776915073395,-0.6997485160827637,0.6995278596878052,73848330
28-May-2020 15:37:50.457,0.10313457250595093,22004,73848316,32400,-0.10180962085723877,-0.699752688407898,0.6995315551757812,73848331
28-May-2020 15:37:51.457,0.10310710966587067,22004,73848316,32400,-0.10178422927856445,-0.6997554302215576,0.6995368003845215,73848332
28-May-2020 15:37:52.457,0.10308364033699036,22004,73848316,32400,-0.101758673787117,-0.6997585296630859,0.6995408535003662,73848333
28-May-2020 15:37:53.457,0.10305894911289215,22004,73848316,32400,-0.10173369944095612,-0.6997634172439575,0.6995432376861572,73848334
28-May-2020 15:37:54.457,0.10303544998168945,22004,73848316,32400,-0.10171209275722504,-0.6997668743133545,0.6995464563369751,73848335
28-May-2020 15:37:55.457,0.10301163792610168,22004,73848316,32400,-0.10168826580047607,-0.6997672319412231,0.6995530128479004,73848336
28-May-2020 15:37:56.457,0.1029864102602005,22004,73848316,32400,-0.10166750848293304,-0.6997697353363037,0.6995573043823242,73848337
28-May-2020 15:37:57.457,0.1029621809720993,22004,73848316,32400,-0.10163988173007965,-0.6997750997543335,0.6995594501495361,73848338
28-May-2020 15:37:58.457,0.10293680429458618,22004,73848316,32400,-0.10161621868610382,-0.6997796297073364,0.6995621919631958,73848339
28-May-2020 15:37:59.457,0.10290588438510895,22004,73848316,32400,-0.10158354043960571,-0.6997863054275513,0.6995648145675659,73848340
28-May-2020 15:38:00.457,0.10288156569004059,22004,73848316,32400,-0.1015571653842926,-0.6997898817062378,0.6995687484741211,73848341
28-May-2020 15:38:01.457,0.10285596549510956,22004,73848316,32400,-0.10153058171272278,-0.6997931003570557,0.6995730400085449,73848342
28-May-2020 15:38:02.457,0.10282833874225616,22004,73848316,32400,-0.10150434076786041,-0.6997963190078735,0.6995773315429688,73848343
28-May-2020 15:38:03.457,0.10280485451221466,22004,73848316,32400,-0.10148227214813232,-0.6997994184494019,0.6995810270309448,73848344
28-May-2020 15:38:04.457,0.10277716815471649,22004,73848316,32400,-0.10145328938961029,-0.6998052597045898,0.6995835304260254,73848345
28-May-2020 15:38:05.457,0.10275839269161224,22004,73848316,32400,-0.10143731534481049,-0.6998059749603271,0.6995879411697388,73848346
28-May-2020 15:38:06.457,0.10272639989852905,22004,73848348,32400,-0.10140810906887054,-0.6998133659362793,0.6995893716812134,73848347
28-May-2020 15:38:07.457,0.10270626842975616,22004,73848348,32400,-0.10138365626335144,-0.699813723564148,0.69959557056427,73848348
28-May-2020 15:38:08.457,0.1026746928691864,22004,73848348,32400,-0.10135391354560852,-0.6998218297958374,0.699596643447876,73848349
28-May-2020 15:38:09.457,0.10265190899372101,22004,73848348,32400,-0.10132601857185364,-0.6998234987258911,0.6996023654937744,73848350
28-May-2020 15:38:10.457,0.10262708365917206,22004,73848348,32400,-0.10130350291728973,-0.6998271942138672,0.6996052265167236,73848351
28-May-2020 15:38:11.457,0.10259926319122314,22004,73848348,32400,-0.10127820074558258,-0.6998307704925537,0.6996093988418579,73848352
28-May-2020 15:38:12.457,0.10257589817047119,22036,73848348,32400,-0.10125413537025452,-0.6998347043991089,0.6996124982833862,73848353
28-May-2020 15:38:13.457,0.1025504618883133,22036,73848348,32400,-0.10122595727443695,-0.699837327003479,0.6996175050735474,73848354
28-May-2020 15:38:14.457,0.10252648591995239,22036,73848348,32400,-0.10120198130607605,-0.6998418569564819,0.699620246887207,73848355
28-May-2020 15:38:15.457,0.10250170528888702,22036,73848348,32400,-0.10117889940738678,-0.6998424530029297,0.6996266841888428,73848356
28-May-2020 15:38:16.457,0.10247446596622467,22036,73848348,32400,-0.10115128755569458,-0.6998518705368042,0.6996251344680786,73848357
28-May-2020 15:38:17.457,0.10244573652744293,22036,73848348,32400,-0.10111936926841736,-0.6998565196990967,0.6996293067932129,73848358
28-May-2020 15:38:18.457,0.10242640972137451,22036,73848348,32400,-0.1011001318693161,-0.6998564004898071,0.6996347904205322,73848359
28-May-2020 15:38:19.457,0.10239621996879578,22036,73848348,32400,-0.10107266902923584,-0.6998623609542847,0.6996375322341919,73848360
28-May-2020 15:38:20.457,0.1023709774017334,22036,73848348,32400,-0.10104525089263916,-0.6998653411865234,0.6996419429779053,73848361
28-May-2020 15:38:21.457,0.10234805941581726,22036,73848348,32400,-0.1010172963142395,-0.6998691558837891,0.6996457576751709,73848362
28-May-2020 15:38:22.457,0.10232129693031311,22036,73848348,32400,-0.10099653899669647,-0.6998708248138428,0.699650764465332,73848363
28-May-2020 15:38:23.457,0.10229669511318207,22036,73848348,32400,-0.10097186267375946,-0.6998763084411621,0.6996526718139648,73848364
28-May-2020 15:38:24.457,0.10227298736572266,22036,73848348,32400,-0.10094666481018066,-0.6998779773712158,0.6996580362319946,73848365
28-May-2020 15:38:25.457,0.1022513210773468,22036,73848348,32400,-0.10092563927173615,-0.699880838394165,0.6996612548828125,73848366
28-May-2020 15:38:26.457,0.10221971571445465,22036,73848348,32400,-0.10089950263500214,-0.6998858451843262,0.6996645927429199,73848367
28-May-2020 15:38:27.457,0.10219651460647583,22036,73848348,32400,-0.10087475180625916,-0.699887752532959,0.6996697187423706,73848368
28-May-2020 15:38:28.457,0.10217022895812988,22036,73848348,32400,-0.10084107518196106,-0.699894905090332,0.6996712684631348,73848369
28-May-2020 15:38:29.457,0.10214295983314514,22036,73848348,32400,-0.1008167415857315,-0.6998991966247559,0.6996743679046631,73848370
28-May-2020 15:38:30.457,0.10211434960365295,22036,73848348,32400,-0.10078558325767517,-0.6999039649963379,0.6996784210205078,73848371
28-May-2020 15:38:31.457,0.10208845138549805,22036,73848348,32400,-0.10076028108596802,-0.6999080181121826,0.6996817588806152,73848372
28-May-2020 15:38:32.457,0.10206493735313416,22036,73848348,32400,-0.10074135661125183,-0.6999108791351318,0.6996849775314331,73848373
28-May-2020 15:38:33.457,0.10204117000102997,22036,73848348,32400,-0.10071456432342529,-0.6999160051345825,0.6996873617172241,73848374
28-May-2020 15:38:34.457,0.1020183116197586,22036,73848348,32400,-0.10068927705287933,-0.6999197006225586,0.6996904611587524,73848375
28-May-2020 15:38:35.457,0.10199445486068726,22036,73848348,32400,-0.10067525506019592,-0.6999192237854004,0.6996965408325195,73848376
28-May-2020 15:38:36.457,0.10196785628795624,22036,73848348,32400,-0.10064093768596649,-0.6999268531799316,0.6996978521347046,73848377
28-May-2020 15:38:37.457,0.10193715989589691,22036,73848348,32400,-0.10061044991016388,-0.6999306678771973,0.6997026205062866,73848378
28-May-2020 15:38:38.457,0.10191132128238678,22036,73848380,32387,-0.1005864292383194,-0.6999335289001465,0.6997071504592896,73848379
28-May-2020 15:38:39.457,0.10188820958137512,22036,73848380,32387,-0.10055996477603912,-0.6999368667602539,0.6997109651565552,73848380
28-May-2020 15:38:40.457,0.1018637865781784,22036,73848380,32387,-0.10053333640098572,-0.6999400854110718,0.6997150182723999,73848381
28-May-2020 15:38:41.457,0.10183697938919067,22036,73848380,32387,-0.10051010549068451,-0.6999444961547852,0.6997179985046387,73848382
28-May-2020 15:38:42.457,0.10181333124637604,22036,73848380,32387,-0.10048432648181915,-0.6999472379684448,0.6997225284576416,73848383
28-May-2020 15:38:43.457,0.1017899364233017,22036,73848380,32387,-0.10045915842056274,-0.6999512910842896,0.6997253894805908,73848384
28-May-2020 15:38:44.457,0.1017637848854065,22068,73848380,32387,-0.10043294727802277,-0.6999560594558716,0.6997278928756714,73848385
28-May-2020 15:38:45.457,0.10174277424812317,22068,73848380,32387,-0.1004151850938797,-0.6999558210372925,0.6997337341308594,73848386
28-May-2020 15:38:46.457,0.10171458125114441,22068,73848380,32387,-0.10038992762565613,-0.6999613046646118,0.6997359991073608,73848387
28-May-2020 15:38:47.457,0.10168613493442535,22068,73848380,32387,-0.10035768151283264,-0.6999683380126953,0.6997377872467041,73848388
28-May-2020 15:38:48.457,0.10165823996067047,22068,73848380,32387,-0.10032874345779419,-0.6999739408493042,0.6997404098510742,73848389
28-May-2020 15:38:49.457,0.1016388088464737,22068,73848380,32387,-0.10031358897686005,-0.6999711990356445,0.699748158454895,73848390
28-May-2020 15:38:50.457,0.10161113739013672,22068,73848380,32387,-0.10028716921806335,-0.6999738216400146,0.6997532844543457,73848391
28-May-2020 15:38:51.457,0.10158112645149231,22068,73848380,32387,-0.10025347769260406,-0.6999810934066772,0.6997551918029785,73848392
28-May-2020 15:38:52.457,0.10155829787254333,22068,73848380,32387,-0.10022754967212677,-0.6999863386154175,0.6997570991516113,73848393
28-May-2020 15:38:53.457,0.10153444111347198,22068,73848380,32387,-0.10020382702350616,-0.6999880075454712,0.6997623443603516,73848394
28-May-2020 15:38:54.457,0.10151028633117676,22068,73848380,32387,-0.1001838743686676,-0.6999900341033936,0.6997667551040649,73848395
28-May-2020 15:38:55.457,0.10148487985134125,22068,73848380,32387,-0.10015168786048889,-0.6999958753585815,0.6997690200805664,73848396
28-May-2020 15:38:56.457,0.10145995020866394,22068,73848380,32387,-0.10013359785079956,-0.6999980211257935,0.6997731924057007,73848397
28-May-2020 15:38:57.457,0.10143862664699554,22068,73848380,32387,-0.10011045634746552,-0.7000018358230591,0.6997756958007812,73848398
28-May-2020 15:38:58.457,0.1014060229063034,22068,73848380,32387,-0.10007870197296143,-0.7000067234039307,0.6997799873352051,73848399
28-May-2020 15:38:59.457,0.10137924551963806,22068,73848380,32387,-0.10004785656929016,-0.7000120878219604,0.6997830867767334,73848400
28-May-2020 15:39:00.457,0.10135264694690704,22068,73848380,32387,-0.10002163052558899,-0.7000173330307007,0.6997851133346558,73848401
28-May-2020 15:39:01.457,0.10132740437984467,22068,73848380,32387,-0.09999774396419525,-0.7000185251235962,0.6997910737991333,73848402
28-May-2020 15:39:02.457,0.10130034387111664,22068,73848380,32387,-0.09997349977493286,-0.7000229358673096,0.6997941732406616,73848403
28-May-2020 15:39:03.457,0.10128049552440643,22068,73848380,32387,-0.09995195269584656,-0.7000224590301514,0.6998006105422974,73848404
28-May-2020 15:39:04.457,0.10125759243965149,22068,73848380,32387,-0.0999283492565155,-0.7000271081924438,0.6998027563095093,73848405
28-May-2020 15:39:05.457,0.10122771561145782,22068,73848380,32387,-0.09990328550338745,-0.7000318765640259,0.699805736541748,73848406
28-May-2020 15:39:06.457,0.10120213031768799,22068,73848380,32387,-0.09987235069274902,-0.7000393867492676,0.6998064517974854,73848407
28-May-2020 15:39:07.457,0.10118003189563751,22068,73848380,32387,-0.09984883666038513,-0.7000377178192139,0.6998144388198853,73848408
28-May-2020 15:39:08.457,0.10115022957324982,22068,73848380,32387,-0.09982076287269592,-0.7000454664230347,0.699815034866333,73848409
28-May-2020 15:39:09.457,0.10112249851226807,22068,73848380,32387,-0.0997941792011261,-0.7000483274459839,0.6998200416564941,73848410
28-May-2020 15:39:10.457,0.10109838843345642,22068,73848412,32394,-0.09976758062839508,-0.7000515460968018,0.699824333190918,73848411
28-May-2020 15:39:11.457,0.1010725349187851,22068,73848412,32394,-0.09974643588066101,-0.7000554800033569,0.6998270750045776,73848412
28-May-2020 15:39:12.457,0.10104705393314362,22068,73848412,32394,-0.09971529245376587,-0.700060248374939,0.6998304128646851,73848413
28-May-2020 15:39:13.457,0.10102236270904541,22068,73848412,32394,-0.09969383478164673,-0.7000628709793091,0.6998343467712402,73848414
28-May-2020 15:39:14.457,0.10099698603153229,22068,73848412,32394,-0.09967197477817535,-0.7000646591186523,0.6998393535614014,73848415
28-May-2020 15:39:15.457,0.10097184777259827,22068,73848412,32394,-0.09963993728160858,-0.7000706195831299,0.6998417377471924,73848416
28-May-2020 15:39:16.457,0.10094840824604034,22100,73848412,32394,-0.09961612522602081,-0.7000720500946045,0.6998468637466431,73848417
28-May-2020 15:39:17.457,0.10091716051101685,22100,73848412,32394,-0.09958770871162415,-0.7000772953033447,0.6998502016067505,73848418
28-May-2020 15:39:18.457,0.10089227557182312,22100,73848412,32394,-0.0995602011680603,-0.7000818252563477,0.6998531818389893,73848419
28-May-2020 15:39:19.457,0.10086892545223236,22100,73848412,32394,-0.09953558444976807,-0.7000856399536133,0.6998559236526489,73848420
28-May-2020 15:39:20.457,0.10084117949008942,22100,73848412,32394,-0.09950855374336243,-0.7000898122787476,0.6998599767684937,73848421
28-May-2020 15:39:21.457,0.10082018375396729,22100,73848412,32394,-0.099489226937294,-0.7000913619995117,0.6998639106750488,73848422
28-May-2020 15:39:22.457,0.10079364478588104,22100,73848412,32394,-0.09946240484714508,-0.7000946998596191,0.6998682022094727,73848423
28-May-2020 15:39:23.457,0.10076530277729034,22100,73848412,32394,-0.09943521022796631,-0.7000982761383057,0.699872612953186,73848424
28-May-2020 15:39:24.457,0.10074415802955627,22100,73848412,32394,-0.09941108524799347,-0.7001032829284668,0.6998741626739502,73848425
28-May-2020 15:39:25.457,0.10071736574172974,22100,73848412,32394,-0.09938687086105347,-0.7001076936721802,0.6998769044876099,73848426
28-May-2020 15:39:26.457,0.10069087147712708,22100,73848412,32394,-0.09936380386352539,-0.700107216835022,0.6998845338821411,73848427
28-May-2020 15:39:27.457,0.10066688060760498,22100,73848412,32394,-0.09933841228485107,-0.70011305809021,0.6998857259750366,73848428
28-May-2020 15:39:28.457,0.10064181685447693,22100,73848412,32394,-0.09931613504886627,-0.7001163959503174,0.6998891830444336,73848429
28-May-2020 15:39:29.457,0.10061177611351013,22100,73848412,32394,-0.09928490221500397,-0.7001214027404785,0.6998929977416992,73848430
28-May-2020 15:39:30.457,0.10059018433094025,22100,73848412,32394,-0.09925885498523712,-0.7001240253448486,0.699897289276123,73848431
28-May-2020 15:39:31.457,0.10056154429912567,22100,73848412,32394,-0.09922991693019867,-0.7001283168792725,0.6999011039733887,73848432
28-May-2020 15:39:32.457,0.10053539276123047,22100,73848412,32394,-0.09920985996723175,-0.7001304626464844,0.6999056339263916,73848433
28-May-2020 15:39:33.457,0.10051348805427551,22100,73848412,32394,-0.09918123483657837,-0.7001334428787231,0.6999098062515259,73848434
28-May-2020 15:39:34.457,0.10048970580101013,22100,73848412,32394,-0.09916259348392487,-0.7001352310180664,0.6999140977859497,73848435
28-May-2020 15:39:35.457,0.10046060383319855,22100,73848412,32394,-0.0991334468126297,-0.7001430988311768,0.6999145746231079,73848436
28-May-2020 15:39:36.457,0.10043856501579285,22100,73848412,32394,-0.09910966455936432,-0.7001451253890991,0.6999191045761108,73848437
28-May-2020 15:39:37.457,0.10041597485542297,22100,73848412,32394,-0.09908603131771088,-0.7001469135284424,0.6999239921569824,73848438
28-May-2020 15:39:38.457,0.10038639605045319,22100,73848412,32394,-0.09905338287353516,-0.7001532316207886,0.6999263763427734,73848439
28-May-2020 15:39:39.457,0.10036231577396393,22100,73848412,32394,-0.09902496635913849,-0.7001590728759766,0.6999279260635376,73848440
28-May-2020 15:39:40.457,0.10033555328845978,22100,73848412,32394,-0.09900662302970886,-0.700157642364502,0.6999359130859375,73848441
28-May-2020 15:39:41.457,0.10030461847782135,22100,73848412,32394,-0.0989733636379242,-0.700163722038269,0.6999391317367554,73848442
28-May-2020 15:39:42.457,0.10028298199176788,22100,73848444,32400,-0.09894956648349762,-0.7001662254333496,0.6999430656433105,73848443
28-May-2020 15:39:43.457,0.10025885701179504,22100,73848444,32400,-0.09892615675926208,-0.700170636177063,0.6999452114105225,73848444
28-May-2020 15:39:44.457,0.1002366691827774,22100,73848444,32400,-0.09890523552894592,-0.7001745700836182,0.6999475955963135,73848445
28-May-2020 15:39:45.457,0.10021255910396576,22100,73848444,32400,-0.09888571500778198,-0.7001768350601196,0.6999516487121582,73848446
28-May-2020 15:39:46.457,0.10018284618854523,22100,73848444,32400,-0.09885117411613464,-0.7001835107803345,0.6999541521072388,73848447
28-May-2020 15:39:47.457,0.10015489161014557,22100,73848444,32400,-0.09882517158985138,-0.7001876831054688,0.6999571323394775,73848448
28-May-2020 15:39:48.457,0.10013002157211304,22132,73848444,32400,-0.09880003333091736,-0.7001913785934448,0.6999607086181641,73848449
28-May-2020 15:39:49.457,0.10010772943496704,22132,73848444,32400,-0.09877967834472656,-0.700190544128418,0.699967622756958,73848450
28-May-2020 15:39:50.457,0.10007590055465698,22132,73848444,32400,-0.09874822199344635,-0.7001974582672119,0.6999697685241699,73848451
28-May-2020 15:39:51.457,0.10005490481853485,22132,73848444,32400,-0.09871993958950043,-0.7002006769180298,0.6999735832214355,73848452
28-May-2020 15:39:52.457,0.10002858936786652,22132,73848444,32400,-0.09869679808616638,-0.7002031803131104,0.6999779939651489,73848453
28-May-2020 15:39:53.457,0.10000309348106384,22132,73848444,32400,-0.09867458045482635,-0.70020592212677,0.6999821662902832,73848454
28-May-2020 15:39:54.457,0.09998039901256561,22132,73848444,32400,-0.09865254163742065,-0.7002090215682983,0.6999852657318115,73848455
28-May-2020 15:39:55.457,0.09995344281196594,22132,73848444,32400,-0.0986250638961792,-0.7002136707305908,0.6999884843826294,73848456
28-May-2020 15:39:56.457,0.09992700815200806,22132,73848444,32400,-0.09860378503799438,-0.7002177238464355,0.6999912261962891,73848457
28-May-2020 15:39:57.457,0.09989932179450989,22132,73848444,32400,-0.09856519103050232,-0.7002242803573608,0.6999938488006592,73848458
28-May-2020 15:39:58.457,0.09987519681453705,22132,73848444,32400,-0.09854993224143982,-0.7002263069152832,0.6999973058700562,73848459
28-May-2020 15:39:59.457,0.09984332323074341,22132,73848444,32400,-0.09851783514022827,-0.7002317905426025,0.7000008821487427,73848460
28-May-2020 15:40:00.457,0.09981919825077057,22132,73848444,32400,-0.0984896570444107,-0.7002347707748413,0.7000054121017456,73848461
28-May-2020 15:40:01.457,0.09979794919490814,22132,73848444,32400,-0.09846557676792145,-0.7002381086349487,0.7000083923339844,73848462
28-May-2020 15:40:02.457,0.09976795315742493,22132,73848444,32400,-0.0984407514333725,-0.700240969657898,0.7000133991241455,73848463
28-May-2020 15:40:03.457,0.09974673390388489,22132,73848444,32400,-0.09841614961624146,-0.7002445459365845,0.7000163793563843,73848464
28-May-2020 15:40:04.457,0.09971998631954193,22132,73848444,32400,-0.09839124977588654,-0.7002462148666382,0.7000221014022827,73848465
28-May-2020 15:40:05.457,0.09969601035118103,22132,73848444,32400,-0.0983692854642868,-0.7002478837966919,0.7000268697738647,73848466
28-May-2020 15:40:06.457,0.09967230260372162,22132,73848444,32400,-0.09834450483322144,-0.7002521753311157,0.7000294923782349,73848467
28-May-2020 15:40:07.457,0.09964925050735474,22132,73848444,32400,-0.09831994771957397,-0.7002562284469604,0.7000322341918945,73848468
28-May-2020 15:40:08.457,0.09961628913879395,22132,73848444,32400,-0.09829163551330566,-0.7002595663070679,0.7000374794006348,73848469
28-May-2020 15:40:09.457,0.09959176182746887,22132,73848444,32400,-0.09826414287090302,-0.7002639770507812,0.7000402212142944,73848470
28-May-2020 15:40:10.457,0.09956210851669312,22132,73848444,32400,-0.09822946786880493,-0.7002726793289185,0.7000405788421631,73848471
28-May-2020 15:40:11.457,0.09953190386295319,22132,73848444,32400,-0.0982045978307724,-0.7002757787704468,0.7000454664230347,73848472
28-May-2020 15:40:12.457,0.09951077401638031,22132,73848444,32400,-0.09818030893802643,-0.7002768516540527,0.7000505924224854,73848473
28-May-2020 15:40:13.457,0.09949058294296265,22132,73848444,32400,-0.09815695881843567,-0.7002801895141602,0.7000535726547241,73848474
28-May-2020 15:40:14.457,0.09946295619010925,22132,73848476,32400,-0.09813211858272552,-0.7002840042114258,0.7000572681427002,73848475
28-May-2020 15:40:15.457,0.09944304823875427,22132,73848476,32400,-0.0981149971485138,-0.7002855539321899,0.7000610828399658,73848476
28-May-2020 15:40:16.457,0.0994173139333725,22132,73848476,32400,-0.098086878657341,-0.7002882957458496,0.7000653743743896,73848477
28-May-2020 15:40:17.457,0.09939183294773102,22132,73848476,32400,-0.09806239604949951,-0.7002917528152466,0.7000691890716553,73848478
28-May-2020 15:40:18.457,0.09936495125293732,22132,73848476,32400,-0.09803956747055054,-0.700294017791748,0.7000738382339478,73848479
28-May-2020 15:40:19.457,0.09933677315711975,22132,73848476,32400,-0.09800486266613007,-0.7003024816513062,0.7000745534896851,73848480
28-May-2020 15:40:20.457,0.09930926561355591,22164,73848476,32400,-0.0979766696691513,-0.700305700302124,0.700079083442688,73848481
28-May-2020 15:40:21.457,0.09928397834300995,22164,73848476,32400,-0.09795217216014862,-0.7003089189529419,0.7000826597213745,73848482
28-May-2020 15:40:22.457,0.09925855696201324,22164,73848476,32400,-0.09792965650558472,-0.7003133296966553,0.700084924697876,73848483
28-May-2020 15:40:23.457,0.0992347002029419,22164,73848476,32400,-0.0979020744562149,-0.7003183364868164,0.7000871896743774,73848484
28-May-2020 15:40:24.457,0.09920722246170044,22164,73848476,32400,-0.09788057208061218,-0.7003204822540283,0.7000919580459595,73848485
28-May-2020 15:40:25.457,0.09918251633644104,22164,73848476,32400,-0.09784820675849915,-0.7003241777420044,0.700096607208252,73848486
28-May-2020 15:40:26.457,0.09915882349014282,22164,73848476,32400,-0.09782449901103973,-0.7003289461135864,0.7000981569290161,73848487
28-May-2020 15:40:27.457,0.09913283586502075,22164,73848476,32400,-0.09780007600784302,-0.7003307342529297,0.7001035213470459,73848488
28-May-2020 15:40:28.457,0.09910444915294647,22164,73848476,32400,-0.09777849912643433,-0.7003334760665894,0.7001078128814697,73848489
28-May-2020 15:40:29.457,0.09908272325992584,22164,73848476,32400,-0.09775044023990631,-0.7003395557403564,0.7001087665557861,73848490
28-May-2020 15:40:30.457,0.09905509650707245,22164,73848476,32400,-0.09772410988807678,-0.7003417015075684,0.7001141309738159,73848491
28-May-2020 15:40:31.457,0.09903177618980408,22164,73848476,32400,-0.09769685566425323,-0.7003434896469116,0.7001193761825562,73848492
28-May-2020 15:40:32.457,0.09900705516338348,22164,73848476,32400,-0.097669318318367,-0.7003462314605713,0.7001240253448486,73848493
28-May-2020 15:40:33.457,0.09898272156715393,22164,73848476,32400,-0.09764467179775238,-0.7003506422042847,0.7001266479492188,73848494
28-May-2020 15:40:34.457,0.09894996881484985,22164,73848476,32400,-0.09762069582939148,-0.7003562450408936,0.7001290321350098,73848495
28-May-2020 15:40:35.457,0.09892727434635162,22164,73848476,32400,-0.09759242832660675,-0.7003601789474487,0.7001322507858276,73848496
28-May-2020 15:40:36.457,0.09890289604663849,22164,73848476,32400,-0.09756901860237122,-0.7003639936447144,0.7001351118087769,73848497
28-May-2020 15:40:37.457,0.09887698292732239,22164,73848476,32400,-0.09754502773284912,-0.7003681659698486,0.7001379728317261,73848498
28-May-2020 15:40:38.457,0.09885513782501221,22164,73848476,32400,-0.09752450883388519,-0.7003717422485352,0.7001404762268066,73848499
28-May-2020 15:40:39.457,0.09883147478103638,22164,73848476,32400,-0.09749975800514221,-0.7003719806671143,0.7001469135284424,73848500
28-May-2020 15:40:40.457,0.09880007803440094,22164,73848476,32400,-0.09746585786342621,-0.7003785371780396,0.700149416923523,73848501
28-May-2020 15:40:41.457,0.09877659380435944,22164,73848476,32400,-0.09744161367416382,-0.7003821134567261,0.7001526355743408,73848502
28-May-2020 15:40:42.457,0.09875024855136871,22164,73848476,32400,-0.09741745889186859,-0.7003854513168335,0.7001563310623169,73848503
28-May-2020 15:40:43.457,0.09872356057167053,22164,73848476,32400,-0.09739197790622711,-0.7003872394561768,0.7001619338989258,73848504
28-May-2020 15:40:44.457,0.09870029985904694,22164,73848476,32400,-0.09736527502536774,-0.7003903388977051,0.7001657485961914,73848505
28-May-2020 15:40:45.457,0.09867638349533081,22164,73848476,32400,-0.09733939170837402,-0.7003962993621826,0.7001669406890869,73848506
28-May-2020 15:40:46.457,0.09864883124828339,22164,73848508,32400,-0.09731383621692657,-0.7003993988037109,0.7001713514328003,73848507
28-May-2020 15:40:47.457,0.09862683713436127,22164,73848508,32400,-0.09729272127151489,-0.7004015445709229,0.7001752853393555,73848508
28-May-2020 15:40:48.457,0.09859970211982727,22164,73848508,32400,-0.09726953506469727,-0.7004057168960571,0.700177788734436,73848509
28-May-2020 15:40:49.457,0.09857088327407837,22164,73848508,32400,-0.09723824262619019,-0.7004102468490601,0.7001816034317017,73848510
28-May-2020 15:40:50.457,0.09854158759117126,22164,73848508,32400,-0.09721611440181732,-0.7004129886627197,0.7001862525939941,73848511
28-May-2020 15:40:51.457,0.09851759672164917,22164,73848508,32400,-0.0971871167421341,-0.7004170417785645,0.7001895904541016,73848512
28-May-2020 15:40:52.457,0.0984964519739151,22196,73848508,32400,-0.09716174006462097,-0.7004197835922241,0.7001932859420776,73848513
28-May-2020 15:40:53.457,0.09847152233123779,22196,73848508,32400,-0.09713606536388397,-0.7004256248474121,0.7001944780349731,73848514
28-May-2020 15:40:54.457,0.09844884276390076,22196,73848508,32400,-0.09710811078548431,-0.7004272937774658,0.7001998424530029,73848515
28-May-2020 15:40:55.457,0.09842674434185028,22196,73848508,32400,-0.09708660840988159,-0.7004282474517822,0.7002050876617432,73848516
28-May-2020 15:40:56.457,0.09839875996112823,22196,73848508,32400,-0.0970626026391983,-0.700431227684021,0.7002092599868774,73848517
28-May-2020 15:40:57.457,0.09837214648723602,22196,73848508,32400,-0.09703928232192993,-0.7004351615905762,0.7002123594284058,73848518
28-May-2020 15:40:58.457,0.09834928810596466,22196,73848508,32400,-0.09701569378376007,-0.7004393339157104,0.7002148628234863,73848519
28-May-2020 15:40:59.457,0.09832508862018585,22196,73848508,32400,-0.09699352085590363,-0.700442910194397,0.7002173662185669,73848520
28-May-2020 15:41:00.457,0.09829799830913544,22196,73848508,32400,-0.09695988893508911,-0.7004508972167969,0.7002180814743042,73848521
28-May-2020 15:41:01.457,0.0982709676027298,22196,73848508,32400,-0.09693562984466553,-0.7004554271697998,0.7002203464508057,73848522
28-May-2020 15:41:02.457,0.09824274480342865,22196,73848508,32400,-0.0969051718711853,-0.700458288192749,0.7002259492874146,73848523
28-May-2020 15:41:03.457,0.09821838140487671,22196,73848508,32400,-0.09687961637973785,-0.7004618644714355,0.700229287147522,73848524
28-May-2020 15:41:04.457,0.09819300472736359,22196,73848508,32400,-0.09685634076595306,-0.7004660367965698,0.7002320289611816,73848525
28-May-2020 15:41:05.457,0.09817269444465637,22196,73848508,32400,-0.09683303534984589,-0.7004654407501221,0.7002385854721069,73848526
28-May-2020 15:41:06.457,0.09814435243606567,22196,73848508,32400,-0.09681160748004913,-0.7004681825637817,0.7002428770065308,73848527
28-May-2020 15:41:07.457,0.0981212705373764,22196,73848508,32400,-0.09678511321544647,-0.7004722356796265,0.70024573802948,73848528
28-May-2020 15:41:08.457,0.09809835255146027,22196,73848508,32400,-0.09676088392734528,-0.7004750967025757,0.700249433517456,73848529
28-May-2020 15:41:09.457,0.09806714951992035,22196,73848508,32400,-0.09673099219799042,-0.7004839181900024,0.700249195098877,73848530
28-May-2020 15:41:10.457,0.0980382114648819,22196,73848508,32400,-0.09670290350914001,-0.7004868984222412,0.700253963470459,73848531
28-May-2020 15:41:11.457,0.098012775182724,22196,73848508,32400,-0.09667521715164185,-0.7004914283752441,0.7002567052841187,73848532
28-May-2020 15:41:12.457,0.0979844480752945,22196,73848508,32400,-0.09665247797966003,-0.7004958391189575,0.7002595663070679,73848533
28-May-2020 15:41:13.457,0.0979582667350769,22196,73848508,32400,-0.09662312269210815,-0.7004995346069336,0.7002633810043335,73848534
28-May-2020 15:41:14.457,0.09793289005756378,22196,73848508,32400,-0.09659521281719208,-0.7005037069320679,0.7002667188644409,73848535
28-May-2020 15:41:15.457,0.09791374206542969,22196,73848508,32400,-0.0965714305639267,-0.7005084753036499,0.7002681493759155,73848536
28-May-2020 15:41:16.457,0.09789115190505981,22196,73848508,32400,-0.09655651450157166,-0.7005070447921753,0.7002747058868408,73848537
28-May-2020 15:41:17.457,0.09786775708198547,22196,73848508,32400,-0.0965290367603302,-0.7005103826522827,0.7002782821655273,73848538
28-May-2020 15:41:18.457,0.09784236550331116,22196,73848540,32394,-0.09650877118110657,-0.7005116939544678,0.7002832889556885,73848539
28-May-2020 15:41:19.457,0.09781652688980103,22196,73848540,32394,-0.09648321568965912,-0.7005157470703125,0.7002862691879272,73848540
28-May-2020 15:41:20.457,0.09778958559036255,22196,73848540,32394,-0.09645473957061768,-0.700519323348999,0.7002904415130615,73848541
28-May-2020 15:41:21.457,0.09775859117507935,22196,73848540,32394,-0.09642176330089569,-0.7005271911621094,0.7002915143966675,73848542
28-May-2020 15:41:22.457,0.09773270785808563,22196,73848540,32394,-0.09639859199523926,-0.7005288600921631,0.7002966403961182,73848543
28-May-2020 15:41:23.457,0.09770786762237549,22196,73848540,32394,-0.0963679701089859,-0.7005339860916138,0.7002989053726196,73848544
28-May-2020 15:41:24.457,0.09767957031726837,22228,73848540,32394,-0.09634356200695038,-0.7005394697189331,0.7003010511398315,73848545
28-May-2020 15:41:25.457,0.09765715897083282,22228,73848540,32394,-0.09632322192192078,-0.7005406618118286,0.7003054618835449,73848546
28-May-2020 15:41:26.457,0.09763428568840027,22228,73848540,32394,-0.09629727900028229,-0.700543999671936,0.7003089189529419,73848547
28-May-2020 15:41:27.457,0.0976085364818573,22228,73848540,32394,-0.09626984596252441,-0.700549840927124,0.700310468673706,73848548
28-May-2020 15:41:28.457,0.09758371114730835,22228,73848540,32394,-0.09624907374382019,-0.7005517482757568,0.7003153562545776,73848549
28-May-2020 15:41:29.457,0.0975576639175415,22228,73848540,32394,-0.09622395038604736,-0.7005525827407837,0.7003211975097656,73848550
28-May-2020 15:41:30.457,0.09753227233886719,22228,73848540,32394,-0.09619505703449249,-0.7005578279495239,0.7003233432769775,73848551
28-May-2020 15:41:31.457,0.09750597178936005,22228,73848540,32394,-0.09616607427597046,-0.7005606889724731,0.7003282308578491,73848552
28-May-2020 15:41:32.457,0.09748013317584991,22228,73848540,32394,-0.0961400717496872,-0.7005670070648193,0.7003291845321655,73848553
28-May-2020 15:41:33.457,0.09745077788829803,22228,73848540,32394,-0.09611143171787262,-0.7005696296691895,0.700334906578064,73848554
28-May-2020 15:41:34.457,0.09742699563503265,22228,73848540,32394,-0.09608791768550873,-0.7005720138549805,0.7003387212753296,73848555
28-May-2020 15:41:35.457,0.09740099310874939,22228,73848540,32394,-0.09605970978736877,-0.700579047203064,0.7003393173217773,73848556
28-May-2020 15:41:36.457,0.09737400710582733,22228,73848540,32394,-0.09603957831859589,-0.7005823850631714,0.7003424167633057,73848557
28-May-2020 15:41:37.457,0.09735004603862762,22228,73848540,32394,-0.09601479768753052,-0.7005859613418579,0.700345516204834,73848558
28-May-2020 15:41:38.457,0.09732314944267273,22228,73848540,32394,-0.09598708152770996,-0.7005892992019653,0.7003496885299683,73848559
28-May-2020 15:41:39.457,0.09729783236980438,22228,73848540,32394,-0.09596650302410126,-0.7005922794342041,0.7003532648086548,73848560
28-May-2020 15:41:40.457,0.09727190434932709,22228,73848540,32394,-0.095937579870224,-0.7005956172943115,0.7003573179244995,73848561
28-May-2020 15:41:41.457,0.09724707901477814,22228,73848540,32394,-0.0959104597568512,-0.7005993127822876,0.700360894203186,73848562
28-May-2020 15:41:42.457,0.0972205400466919,22228,73848540,32394,-0.09588517248630524,-0.7006007432937622,0.700366735458374,73848563
28-May-2020 15:41:43.457,0.09719495475292206,22228,73848540,32394,-0.09585747122764587,-0.7006047964096069,0.7003699541091919,73848564
28-May-2020 15:41:44.457,0.09716874361038208,22228,73848540,32394,-0.09582826495170593,-0.7006096839904785,0.700372576713562,73848565
28-May-2020 15:41:45.457,0.09714524447917938,22228,73848540,32394,-0.09580874443054199,-0.7006082534790039,0.7003800868988037,73848566
28-May-2020 15:41:46.457,0.09712307155132294,22228,73848540,32394,-0.09578579664230347,-0.7006140947341919,0.7003804445266724,73848567
28-May-2020 15:41:47.457,0.09709572792053223,22228,73848540,32394,-0.09576009213924408,-0.7006180286407471,0.7003834247589111,73848568
28-May-2020 15:41:48.457,0.09706787765026093,22228,73848540,32394,-0.0957346111536026,-0.7006219625473022,0.7003867626190186,73848569
28-May-2020 15:41:49.457,0.09704528748989105,22228,73848540,32394,-0.09571424126625061,-0.700624942779541,0.7003898620605469,73848570
28-May-2020 15:41:50.457,0.09702186286449432,22228,73848572,32394,-0.09568756818771362,-0.7006280422210693,0.7003939151763916,73848571
28-May-2020 15:41:51.457,0.09699061512947083,22228,73848572,32394,-0.09565617144107819,-0.7006337642669678,0.7003966569900513,73848572
28-May-2020 15:41:52.457,0.09696337580680847,22228,73848572,32394,-0.09562903642654419,-0.7006388902664185,0.7003990411758423,73848573
28-May-2020 15:41:53.457,0.09693820774555206,22228,73848572,32394,-0.09560152888298035,-0.7006412744522095,0.7004040479660034,73848574
28-May-2020 15:41:54.457,0.09691207110881805,22228,73848572,32394,-0.09557722508907318,-0.700644850730896,0.7004071474075317,73848575
28-May-2020 15:41:55.457,0.0968845784664154,22228,73848572,32394,-0.09555189311504364,-0.700649619102478,0.7004097700119019,73848576
28-May-2020 15:41:56.457,0.09686562418937683,22260,73848572,32394,-0.0955292284488678,-0.7006497383117676,0.7004152536392212,73848577
28-May-2020 15:41:57.457,0.09684260189533234,22260,73848572,32394,-0.0955083817243576,-0.7006494998931885,0.7004215717315674,73848578
28-May-2020 15:41:58.457,0.09681157767772675,22260,73848572,32394,-0.09547580778598785,-0.7006590366363525,0.7004208564758301,73848579
28-May-2020 15:41:59.457,0.09679155051708221,22260,73848572,32394,-0.09545904397964478,-0.7006584405899048,0.7004262208938599,73848580
28-May-2020 15:42:00.457,0.09676283597946167,22260,73848572,32394,-0.09543268382549286,-0.7006638050079346,0.7004286050796509,73848581
28-May-2020 15:42:01.457,0.09673820436000824,22260,73848572,32394,-0.09540678560733795,-0.7006645202636719,0.700434684753418,73848582
28-May-2020 15:42:02.457,0.09670871496200562,22260,73848572,32394,-0.09537720680236816,-0.7006728649139404,0.7004345655441284,73848583
28-May-2020 15:42:03.457,0.09668168425559998,22260,73848572,32394,-0.09535166621208191,-0.7006791830062866,0.7004356384277344,73848584
28-May-2020 15:42:04.457,0.09665322303771973,22260,73848572,32394,-0.0953226387500763,-0.7006832361221313,0.7004393339157104,73848585
28-May-2020 15:42:05.457,0.09663204848766327,22260,73848572,32394,-0.09529843926429749,-0.7006840705871582,0.7004448175430298,73848586
28-May-2020 15:42:06.457,0.09660589694976807,22260,73848572,32394,-0.09527000784873962,-0.7006882429122925,0.7004477977752686,73848587
28-May-2020 15:42:07.457,0.09658314287662506,22260,73848572,32394,-0.09525051712989807,-0.7006889581680298,0.7004531621932983,73848588
28-May-2020 15:42:08.457,0.09655725955963135,22260,73848572,32394,-0.09522372484207153,-0.7006902694702148,0.7004591226577759,73848589
28-May-2020 15:42:09.457,0.09652915596961975,22260,73848572,32394,-0.09519761800765991,-0.7006956338882446,0.7004607915878296,73848590
28-May-2020 15:42:10.457,0.09650605916976929,22260,73848572,32394,-0.09517717361450195,-0.7006981372833252,0.7004643678665161,73848591
28-May-2020 15:42:11.457,0.09648138284683228,22260,73848572,32394,-0.09515136480331421,-0.7007036209106445,0.7004659175872803,73848592
28-May-2020 15:42:12.457,0.09645077586174011,22260,73848572,32394,-0.09511913359165192,-0.7007077932357788,0.7004703283309937,73848593
28-May-2020 15:42:13.457,0.09642799198627472,22260,73848572,32394,-0.09509728848934174,-0.7007108926773071,0.7004733085632324,73848594
28-May-2020 15:42:14.457,0.09639938175678253,22260,73848572,32394,-0.09506642818450928,-0.7007180452346802,0.7004741430282593,73848595
28-May-2020 15:42:15.457,0.09637181460857391,22260,73848572,32394,-0.09504261612892151,-0.7007217407226562,0.7004774808883667,73848596
28-May-2020 15:42:16.457,0.09634947776794434,22260,73848572,32394,-0.09501869976520538,-0.7007213830947876,0.7004843950271606,73848597
28-May-2020 15:42:17.457,0.09632211923599243,22260,73848572,32394,-0.09498989582061768,-0.7007248401641846,0.7004882097244263,73848598
28-May-2020 15:42:18.457,0.09629523754119873,22260,73848572,32394,-0.09496606886386871,-0.7007308006286621,0.7004892826080322,73848599
28-May-2020 15:42:19.457,0.09627223014831543,22260,73848572,32394,-0.09494084119796753,-0.7007325887680054,0.7004939317703247,73848600
28-May-2020 15:42:20.457,0.09624551236629486,22260,73848572,32394,-0.09491634368896484,-0.7007333040237427,0.7005006074905396,73848601
28-May-2020 15:42:21.457,0.09622237086296082,22260,73848572,32394,-0.09489098191261292,-0.700737476348877,0.7005027532577515,73848602
28-May-2020 15:42:22.457,0.09619888663291931,22260,73848604,32400,-0.09486640989780426,-0.7007397413253784,0.7005069255828857,73848603
28-May-2020 15:42:23.457,0.09616795182228088,22260,73848604,32400,-0.09483824670314789,-0.700747013092041,0.7005081176757812,73848604
28-May-2020 15:42:24.457,0.09614390134811401,22260,73848604,32400,-0.09481212496757507,-0.7007491588592529,0.7005127668380737,73848605
28-May-2020 15:42:25.457,0.09611600637435913,22260,73848604,32400,-0.09478548169136047,-0.700753927230835,0.7005155086517334,73848606
28-May-2020 15:42:26.457,0.09609702229499817,22260,73848604,32400,-0.09476833045482635,-0.7007564306259155,0.7005175352096558,73848607
28-May-2020 15:42:27.458,0.09607061743736267,22260,73848604,32400,-0.09473942220211029,-0.700759768486023,0.7005219459533691,73848608
28-May-2020 15:42:28.458,0.09604230523109436,22292,73848604,32400,-0.09471237659454346,-0.700762152671814,0.7005269527435303,73848609
28-May-2020 15:42:29.458,0.09602341055870056,22292,73848604,32400,-0.09469152987003326,-0.7007647752761841,0.700529932975769,73848610
28-May-2020 15:42:30.458,0.09599228203296661,22292,73848604,32400,-0.09466104209423065,-0.7007719278335571,0.700531005859375,73848611
28-May-2020 15:42:31.458,0.09596532583236694,22292,73848604,32400,-0.0946330577135086,-0.7007755041122437,0.7005349397659302,73848612
28-May-2020 15:42:32.458,0.09593988955020905,22292,73848604,32400,-0.09460920095443726,-0.7007766962051392,0.7005407810211182,73848613
28-May-2020 15:42:33.458,0.09591279923915863,22292,73848604,32400,-0.09458258748054504,-0.7007815837860107,0.7005429267883301,73848614
28-May-2020 15:42:34.458,0.09588684141635895,22292,73848604,32400,-0.09455129504203796,-0.7007863521575928,0.7005459070205688,73848615
28-May-2020 15:42:35.458,0.09586122632026672,22292,73848604,32400,-0.09452967345714569,-0.7007880210876465,0.7005507946014404,73848616
28-May-2020 15:42:36.458,0.09583798050880432,22292,73848604,32400,-0.09450381994247437,-0.7007893323898315,0.7005562782287598,73848617
28-May-2020 15:42:37.458,0.09581257402896881,22292,73848604,32400,-0.09447957575321198,-0.7007955312728882,0.7005565166473389,73848618
28-May-2020 15:42:38.458,0.09578809142112732,22292,73848604,32400,-0.09445750713348389,-0.7007986307144165,0.7005599737167358,73848619
28-May-2020 15:42:39.458,0.09576049447059631,22292,73848604,32400,-0.09443238377571106,-0.7008017301559448,0.7005640268325806,73848620
28-May-2020 15:42:40.458,0.09573511779308319,22292,73848604,32400,-0.09440396726131439,-0.7008030414581299,0.7005698680877686,73848621
28-May-2020 15:42:41.458,0.09570962190628052,22292,73848604,32400,-0.09438034892082214,-0.7008095979690552,0.7005698680877686,73848622
28-May-2020 15:42:42.458,0.09567891061306,22292,73848604,32400,-0.0943538099527359,-0.7008135318756104,0.7005738019943237,73848623
28-May-2020 15:42:43.458,0.09565675258636475,22292,73848604,32400,-0.09432744979858398,-0.7008154392242432,0.7005783319473267,73848624
28-May-2020 15:42:44.458,0.09563344717025757,22292,73848604,32400,-0.0943017452955246,-0.7008181810379028,0.7005823850631714,73848625
28-May-2020 15:42:45.458,0.09560565650463104,22292,73848604,32400,-0.09427332878112793,-0.7008233070373535,0.700585126876831,73848626
28-May-2020 15:42:46.458,0.09558054804801941,22292,73848604,32400,-0.09424757957458496,-0.7008270025253296,0.7005878686904907,73848627
28-May-2020 15:42:47.458,0.09556291997432709,22292,73848604,32400,-0.0942283570766449,-0.7008248567581177,0.7005950212478638,73848628
28-May-2020 15:42:48.458,0.09553998708724976,22292,73848604,32400,-0.09420771896839142,-0.7008273601531982,0.7005984783172607,73848629
28-May-2020 15:42:49.458,0.09551332890987396,22292,73848604,32400,-0.09418308734893799,-0.7008343935012817,0.7005984783172607,73848630
28-May-2020 15:42:50.458,0.09548868238925934,22292,73848604,32400,-0.09415748715400696,-0.7008357048034668,0.7006040811538696,73848631
28-May-2020 15:42:51.458,0.09546351432800293,22292,73848604,32400,-0.09413349628448486,-0.7008366584777832,0.7006096839904785,73848632
28-May-2020 15:42:52.458,0.09543640911579132,22292,73848604,32400,-0.09410256147384644,-0.7008436918258667,0.7006103992462158,73848633
28-May-2020 15:42:53.458,0.09540702402591705,22292,73848604,32400,-0.09407591819763184,-0.7008514404296875,0.7006106376647949,73848634
28-May-2020 15:42:54.458,0.09537658095359802,22292,73848636,32400,-0.09404818713665009,-0.7008528709411621,0.7006169557571411,73848635
28-May-2020 15:42:55.458,0.09535303711891174,22292,73848636,32400,-0.09402406215667725,-0.700855016708374,0.7006211280822754,73848636
28-May-2020 15:42:56.458,0.09532888233661652,22292,73848636,32400,-0.09399914741516113,-0.700859785079956,0.7006229162216187,73848637
28-May-2020 15:42:57.458,0.09530547261238098,22292,73848636,32400,-0.09397523105144501,-0.7008627653121948,0.7006266117095947,73848638
28-May-2020 15:42:58.458,0.09528087079524994,22292,73848636,32400,-0.09395104646682739,-0.7008645534515381,0.7006313800811768,73848639
28-May-2020 15:42:59.458,0.09525710344314575,22292,73848636,32400,-0.09392763674259186,-0.7008633613586426,0.7006386518478394,73848640
28-May-2020 15:43:00.458,0.0952271819114685,22324,73848636,32400,-0.09389500319957733,-0.7008705139160156,0.7006398439407349,73848641
28-May-2020 15:43:01.458,0.09520608186721802,22324,73848636,32400,-0.09387636184692383,-0.7008721828460693,0.7006436586380005,73848642
28-May-2020 15:43:02.458,0.09517551958560944,22324,73848636,32400,-0.093841552734375,-0.7008782625198364,0.7006465196609497,73848643
28-May-2020 15:43:03.458,0.09515510499477386,22324,73848636,32400,-0.09382504224777222,-0.7008757591247559,0.7006540298461914,73848644
28-May-2020 15:43:04.458,0.09512321650981903,22324,73848636,32400,-0.0937938243150711,-0.7008858919143677,0.7006523609161377,73848645
28-May-2020 15:43:05.458,0.09509912133216858,22324,73848636,32400,-0.09377056360244751,-0.7008917331695557,0.7006528377532959,73848646
28-May-2020 15:43:06.458,0.09507228434085846,22324,73848636,32400,-0.09374354779720306,-0.7008935213088989,0.7006583213806152,73848647
28-May-2020 15:43:07.458,0.09505036473274231,22324,73848636,32400,-0.0937170535326004,-0.7008969783782959,0.7006615400314331,73848648
28-May-2020 15:43:08.458,0.09502746164798737,22324,73848636,32400,-0.09369580447673798,-0.7008993625640869,0.7006649971008301,73848649
28-May-2020 15:43:09.458,0.0949992835521698,22324,73848636,32400,-0.09366892278194427,-0.7009017467498779,0.7006702423095703,73848650
28-May-2020 15:43:10.458,0.09496885538101196,22324,73848636,32400,-0.09363442659378052,-0.7009034156799316,0.7006772756576538,73848651
28-May-2020 15:43:11.458,0.09494805335998535,22324,73848636,32400,-0.09361506998538971,-0.7009044885635376,0.7006813287734985,73848652
28-May-2020 15:43:12.458,0.09492425620555878,22324,73848636,32400,-0.09359376132488251,-0.7009081840515137,0.7006838321685791,73848653
28-May-2020 15:43:13.458,0.0948929488658905,22324,73848636,32400,-0.09356072545051575,-0.7009161710739136,0.7006844282150269,73848654
28-May-2020 15:43:14.458,0.09487137198448181,22324,73848636,32400,-0.09353958070278168,-0.7009167671203613,0.7006895542144775,73848655
28-May-2020 15:43:15.458,0.09484286606311798,22324,73848636,32400,-0.09351395070552826,-0.7009227275848389,0.7006909847259521,73848656
28-May-2020 15:43:16.458,0.09481842815876007,22324,73848636,32400,-0.09348790347576141,-0.7009285688400269,0.7006915807723999,73848657
28-May-2020 15:43:17.458,0.094793900847435,22324,73848636,32400,-0.09346581995487213,-0.7009283304214478,0.7006982564926147,73848658
28-May-2020 15:43:18.458,0.09477026760578156,22324,73848636,32400,-0.09343777596950531,-0.7009304761886597,0.7007030248641968,73848659
28-May-2020 15:43:19.458,0.09474246203899384,22324,73848636,32400,-0.0934133231639862,-0.7009350061416626,0.7007052898406982,73848660
28-May-2020 15:43:20.458,0.0947125107049942,22324,73848636,32400,-0.09338231384754181,-0.7009434700012207,0.7007054090499878,73848661
28-May-2020 15:43:21.458,0.09469318389892578,22324,73848636,32400,-0.09336113929748535,-0.7009419202804565,0.7007124423980713,73848662
28-May-2020 15:43:22.458,0.09466326236724854,22324,73848636,32400,-0.09333047270774841,-0.7009445428848267,0.7007179260253906,73848663
28-May-2020 15:43:23.458,0.09464110434055328,22324,73848636,32400,-0.09330996870994568,-0.70094895362854,0.7007193565368652,73848664
28-May-2020 15:43:24.458,0.09461574256420135,22324,73848636,32400,-0.0932801216840744,-0.7009552717208862,0.7007200717926025,73848665
28-May-2020 15:43:25.458,0.09458905458450317,22324,73848636,32400,-0.093256875872612,-0.7009572982788086,0.700724720954895,73848666
28-May-2020 15:43:26.458,0.09456154704093933,22324,73848668,32394,-0.09323254227638245,-0.7009578943252563,0.7007310390472412,73848667
28-May-2020 15:43:27.458,0.09453710913658142,22324,73848668,32394,-0.09320557117462158,-0.7009631395339966,0.7007328271865845,73848668
28-May-2020 15:43:28.458,0.09451335668563843,22324,73848668,32394,-0.09317955374717712,-0.7009701728820801,0.7007324695587158,73848669
28-May-2020 15:43:29.458,0.09448511898517609,22324,73848668,32394,-0.09315657615661621,-0.7009674310684204,0.7007420063018799,73848670
28-May-2020 15:43:30.458,0.09446442127227783,22324,73848668,32394,-0.09313170611858368,-0.7009695768356323,0.7007459402084351,73848671
28-May-2020 15:43:31.458,0.09443996846675873,22324,73848668,32394,-0.09310890734195709,-0.7009772062301636,0.7007447481155396,73848672
28-May-2020 15:43:32.458,0.09440620243549347,22356,73848668,32394,-0.09307819604873657,-0.700984001159668,0.7007465362548828,73848673
28-May-2020 15:43:33.458,0.09438389539718628,22356,73848668,32394,-0.09305256605148315,-0.7009856700897217,0.7007514238357544,73848674
28-May-2020 15:43:34.458,0.09435661137104034,22356,73848668,32394,-0.0930262953042984,-0.7009866237640381,0.7007575035095215,73848675
28-May-2020 15:43:35.458,0.09433114528656006,22356,73848668,32394,-0.09300300478935242,-0.7009928226470947,0.7007578611373901,73848676
28-May-2020 15:43:36.458,0.09430766105651855,22356,73848668,32394,-0.09297667443752289,-0.7009971141815186,0.7007603645324707,73848677
28-May-2020 15:43:37.458,0.09428462386131287,22356,73848668,32394,-0.09294953942298889,-0.7009973526000977,0.7007668018341064,73848678
28-May-2020 15:43:38.458,0.09425832331180573,22356,73848668,32394,-0.092926025390625,-0.70099937915802,0.7007715702056885,73848679
28-May-2020 15:43:39.458,0.09423819184303284,22356,73848668,32394,-0.09290508925914764,-0.7010029554367065,0.7007732391357422,73848680
28-May-2020 15:43:40.458,0.09420661628246307,22356,73848668,32394,-0.09287089109420776,-0.7010114192962646,0.7007737159729004,73848681
28-May-2020 15:43:41.458,0.0941801518201828,22356,73848668,32394,-0.09284716844558716,-0.7010091543197632,0.7007825374603271,73848682
28-May-2020 15:43:42.458,0.0941535234451294,22356,73848668,32394,-0.09282130002975464,-0.7010166645050049,0.700782060623169,73848683
28-May-2020 15:43:43.458,0.09413351118564606,22356,73848668,32394,-0.09279826283454895,-0.7010194063186646,0.7007850408554077,73848684
28-May-2020 15:43:44.458,0.09410379827022552,22356,73848668,32394,-0.09277467429637909,-0.7010257244110107,0.7007861137390137,73848685
28-May-2020 15:43:45.458,0.09407687187194824,22356,73848668,32394,-0.09274497628211975,-0.7010263204574585,0.7007925510406494,73848686
28-May-2020 15:43:46.458,0.09405085444450378,22356,73848668,32394,-0.09271930158138275,-0.7010291814804077,0.7007970809936523,73848687
28-May-2020 15:43:47.458,0.0940248966217041,22356,73848668,32394,-0.09268781542778015,-0.7010337114334106,0.7007997035980225,73848688
28-May-2020 15:43:48.458,0.09400582313537598,22356,73848668,32394,-0.09266826510429382,-0.7010324001312256,0.7008063793182373,73848689
28-May-2020 15:43:49.458,0.09397143125534058,22356,73848668,32394,-0.09263870120048523,-0.7010380029678345,0.700809121131897,73848690
28-May-2020 15:43:50.458,0.09395027160644531,22356,73848668,32394,-0.09261739253997803,-0.7010375261306763,0.7008152008056641,73848691
28-May-2020 15:43:51.458,0.09392581880092621,22356,73848668,32394,-0.09259329736232758,-0.7010442018508911,0.7008150815963745,73848692
28-May-2020 15:43:52.458,0.0939004123210907,22356,73848668,32394,-0.09256786108016968,-0.7010488510131836,0.700817346572876,73848693
28-May-2020 15:43:53.458,0.09387607872486115,22356,73848668,32394,-0.09254421293735504,-0.7010514736175537,0.7008209228515625,73848694
28-May-2020 15:43:54.458,0.09385226666927338,22356,73848668,32394,-0.0925193578004837,-0.701054573059082,0.7008243799209595,73848695
28-May-2020 15:43:55.458,0.09382252395153046,22356,73848668,32394,-0.09249208867549896,-0.7010635137557983,0.7008230686187744,73848696
28-May-2020 15:43:56.458,0.0937993973493576,22356,73848668,32394,-0.09246940910816193,-0.7010657787322998,0.7008271217346191,73848697
28-May-2020 15:43:57.458,0.09376904368400574,22356,73848668,32394,-0.09243781864643097,-0.7010658979415894,0.7008347511291504,73848698
28-May-2020 15:43:58.458,0.0937454104423523,22356,73848700,32394,-0.0924144983291626,-0.7010670900344849,0.7008398771286011,73848699
28-May-2020 15:43:59.458,0.09371481835842133,22356,73848700,32394,-0.0923825204372406,-0.7010771036148071,0.7008382081985474,73848700
28-May-2020 15:44:00.458,0.09369559586048126,22356,73848700,32394,-0.09236264228820801,-0.7010756731033325,0.7008447647094727,73848701
28-May-2020 15:44:01.458,0.09367138147354126,22356,73848700,32394,-0.09233568608760834,-0.7010775804519653,0.7008497714996338,73848702
28-May-2020 15:44:02.458,0.09363976120948792,22356,73848700,32394,-0.09230479598045349,-0.7010865211486816,0.7008490562438965,73848703
28-May-2020 15:44:03.458,0.09361597895622253,22356,73848700,32394,-0.09227551519870758,-0.7010902166366577,0.7008525133132935,73848704
28-May-2020 15:44:04.458,0.09359507262706757,22388,73848700,32394,-0.09226077795028687,-0.701087474822998,0.7008599042892456,73848705
28-May-2020 15:44:05.458,0.09356771409511566,22388,73848700,32394,-0.09223593771457672,-0.7010928392410278,0.7008616924285889,73848706
28-May-2020 15:44:06.458,0.09354180097579956,22388,73848700,32394,-0.09220775961875916,-0.7010974884033203,0.700864315032959,73848707
28-May-2020 15:44:07.458,0.09351257979869843,22388,73848700,32394,-0.09218132495880127,-0.7011028528213501,0.7008661031723022,73848708
28-May-2020 15:44:08.458,0.09348724782466888,22388,73848700,32394,-0.09215641021728516,-0.7011038064956665,0.7008719444274902,73848709
28-May-2020 15:44:09.458,0.09346240758895874,22388,73848700,32394,-0.09212791919708252,-0.7011052370071411,0.7008775472640991,73848710
28-May-2020 15:44:10.458,0.09343504905700684,22388,73848700,32394,-0.09210342168807983,-0.7011116743087769,0.7008776664733887,73848711
28-May-2020 15:44:11.458,0.0934087485074997,22388,73848700,32394,-0.09207567572593689,-0.7011173963546753,0.7008792161941528,73848712
28-May-2020 15:44:12.458,0.0933828204870224,22388,73848700,32394,-0.09205222129821777,-0.7011181116104126,0.7008850574493408,73848713
28-May-2020 15:44:13.458,0.0933603048324585,22388,73848700,32394,-0.09202827513217926,-0.701120138168335,0.700888991355896,73848714
28-May-2020 15:44:14.458,0.09333334863185883,22388,73848700,32394,-0.09200139343738556,-0.7011270523071289,0.7008894681930542,73848715
28-May-2020 15:44:15.458,0.09331059455871582,22388,73848700,32394,-0.09197919070720673,-0.7011301517486572,0.7008923292160034,73848716
28-May-2020 15:44:16.458,0.09328477084636688,22388,73848700,32394,-0.09195142984390259,-0.7011300325393677,0.7008992433547974,73848717
28-May-2020 15:44:17.458,0.09325873851776123,22388,73848700,32394,-0.09192901849746704,-0.7011318206787109,0.7009040117263794,73848718
28-May-2020 15:44:18.458,0.09324134886264801,22388,73848700,32394,-0.09190866351127625,-0.7011334896087646,0.7009073495864868,73848719
28-May-2020 15:44:19.458,0.09320785105228424,22388,73848700,32394,-0.0918750911951065,-0.7011392116546631,0.7009104490280151,73848720
28-May-2020 15:44:20.458,0.09318424761295319,22388,73848700,32394,-0.09185242652893066,-0.7011393308639526,0.7009164094924927,73848721
28-May-2020 15:44:21.458,0.0931614339351654,22388,73848700,32394,-0.09182655811309814,-0.7011449337005615,0.7009172439575195,73848722
28-May-2020 15:44:22.458,0.09313167631626129,22388,73848700,32394,-0.09179724752902985,-0.7011522054672241,0.7009177207946777,73848723
28-May-2020 15:44:23.458,0.09310188889503479,22388,73848700,32394,-0.09176790714263916,-0.7011574506759644,0.7009204626083374,73848724
28-May-2020 15:44:24.458,0.09307806193828583,22388,73848700,32394,-0.09173838794231415,-0.7011600732803345,0.7009248733520508,73848725
28-May-2020 15:44:25.458,0.09305424988269806,22388,73848700,32394,-0.09171800315380096,-0.7011634111404419,0.7009272575378418,73848726
28-May-2020 15:44:26.458,0.0930301696062088,22388,73848700,32394,-0.09169581532478333,-0.7011666297912598,0.700930118560791,73848727
28-May-2020 15:44:27.458,0.09300556778907776,22388,73848700,32394,-0.09167297184467316,-0.7011674642562866,0.7009356021881104,73848728
28-May-2020 15:44:28.458,0.0929778516292572,22388,73848700,32394,-0.09164424240589142,-0.7011691331863403,0.7009413242340088,73848729
28-May-2020 15:44:29.458,0.09295141696929932,22388,73848700,32394,-0.09161856770515442,-0.7011735439300537,0.7009438276290894,73848730
28-May-2020 15:44:30.458,0.09292514622211456,22388,73848732,32400,-0.091590017080307,-0.7011802196502686,0.700944185256958,73848731
28-May-2020 15:44:31.458,0.09290547668933868,22388,73848732,32400,-0.09157022833824158,-0.7011778354644775,0.7009520530700684,73848732
28-May-2020 15:44:32.458,0.09287324547767639,22388,73848732,32400,-0.09153778851032257,-0.7011865377426147,0.7009516954421997,73848733
28-May-2020 15:44:33.458,0.0928497314453125,22388,73848732,32400,-0.0915156751871109,-0.701190710067749,0.7009537220001221,73848734
28-May-2020 15:44:34.458,0.09282808005809784,22388,73848732,32400,-0.09149166941642761,-0.7011932134628296,0.7009570598602295,73848735
28-May-2020 15:44:35.458,0.09279774129390717,22388,73848732,32400,-0.0914624035358429,-0.7011966705322266,0.7009614706039429,73848736
28-May-2020 15:44:36.458,0.09277185797691345,22420,73848732,32400,-0.09143604338169098,-0.701200008392334,0.7009649276733398,73848737
28-May-2020 15:44:37.458,0.09274865686893463,22420,73848732,32400,-0.09141531586647034,-0.7012040615081787,0.7009667158126831,73848738
28-May-2020 15:44:38.458,0.092726930975914,22420,73848732,32400,-0.0913940817117691,-0.701204776763916,0.7009716033935547,73848739
28-May-2020 15:44:39.458,0.09270274639129639,22420,73848732,32400,-0.09136690199375153,-0.7012046575546265,0.7009786367416382,73848740
28-May-2020 15:44:40.458,0.09267674386501312,22420,73848732,32400,-0.09134098887443542,-0.7012075185775757,0.7009825706481934,73848741
28-May-2020 15:44:41.458,0.09265226125717163,22420,73848732,32400,-0.09131667017936707,-0.7012134790420532,0.7009825706481934,73848742
28-May-2020 15:44:42.458,0.09262558817863464,22420,73848732,32400,-0.09128876030445099,-0.7012174129486084,0.7009860277175903,73848743
28-May-2020 15:44:43.458,0.09259706735610962,22420,73848732,32400,-0.09126339852809906,-0.7012178897857666,0.7009929418563843,73848744
28-May-2020 15:44:44.458,0.09257404506206512,22420,73848732,32400,-0.09123851358890533,-0.7012211084365845,0.7009955644607544,73848745
28-May-2020 15:44:45.458,0.09254686534404755,22420,73848732,32400,-0.09120821952819824,-0.7012269496917725,0.7009972333908081,73848746
28-May-2020 15:44:46.458,0.09251658618450165,22420,73848732,32400,-0.09118059277534485,-0.7012337446212769,0.7009981870651245,73848747
28-May-2020 15:44:47.458,0.0924927294254303,22420,73848732,32400,-0.09115438163280487,-0.7012367248535156,0.701001763343811,73848748
28-May-2020 15:44:48.458,0.09246791899204254,22420,73848732,32400,-0.09113076329231262,-0.7012385129928589,0.7010065317153931,73848749
28-May-2020 15:44:49.458,0.09244105219841003,22420,73848732,32400,-0.0911092609167099,-0.7012414932250977,0.7010097503662109,73848750
28-May-2020 15:44:50.458,0.09241592884063721,22420,73848732,32400,-0.09107944369316101,-0.7012465000152588,0.7010117769241333,73848751
28-May-2020 15:44:51.458,0.09238956868648529,22420,73848732,32400,-0.0910540223121643,-0.7012488842010498,0.7010163068771362,73848752
28-May-2020 15:44:52.458,0.0923691987991333,22420,73848732,32400,-0.09103144705295563,-0.7012505531311035,0.701020359992981,73848753
28-May-2020 15:44:53.458,0.09234066307544708,22420,73848732,32400,-0.09100249409675598,-0.7012574672698975,0.7010209560394287,73848754
28-May-2020 15:44:54.458,0.0923139899969101,22420,73848732,32400,-0.09097525477409363,-0.7012606859207153,0.7010244131088257,73848755
28-May-2020 15:44:55.458,0.09228850901126862,22420,73848732,32400,-0.09095072746276855,-0.701261043548584,0.7010306119918823,73848756
28-May-2020 15:44:56.458,0.09226228296756744,22420,73848732,32400,-0.09092555940151215,-0.7012656927108765,0.7010326385498047,73848757
28-May-2020 15:44:57.458,0.0922374278306961,22420,73848732,32400,-0.09090057015419006,-0.7012722492218018,0.7010327577590942,73848758
28-May-2020 15:44:58.458,0.09220969676971436,22420,73848732,32400,-0.09087543189525604,-0.7012737989425659,0.7010382413864136,73848759
28-May-2020 15:44:59.458,0.09218139946460724,22420,73848732,32400,-0.09084665775299072,-0.7012741565704346,0.7010451555252075,73848760
28-May-2020 15:45:00.458,0.092158243060112,22420,73848732,32400,-0.09082011878490448,-0.7012780904769897,0.7010476589202881,73848761
28-May-2020 15:45:01.458,0.09213481843471527,22420,73848732,32400,-0.09079743921756744,-0.7012817859649658,0.7010500431060791,73848762
28-May-2020 15:45:02.458,0.09210540354251862,22420,73848764,32400,-0.09077441692352295,-0.7012869119644165,0.7010518312454224,73848763
28-May-2020 15:45:03.458,0.09208947420120239,22420,73848764,32400,-0.0907493382692337,-0.701287031173706,0.7010570764541626,73848764
28-May-2020 15:45:04.458,0.09206238389015198,22420,73848764,32400,-0.09072138369083405,-0.7012939453125,0.7010573148727417,73848765
28-May-2020 15:45:05.458,0.09203076362609863,22420,73848764,32400,-0.09069812297821045,-0.7012985944747925,0.7010601758956909,73848766
28-May-2020 15:45:06.458,0.09201127290725708,22420,73848764,32400,-0.09067180752754211,-0.7012990713119507,0.7010655403137207,73848767
28-May-2020 15:45:07.458,0.09199191629886627,22420,73848764,32400,-0.0906478762626648,-0.7012971639633179,0.7010725736618042,73848768
28-May-2020 15:45:08.458,0.091952383518219,22452,73848764,32400,-0.090619295835495,-0.7013041973114014,0.7010747194290161,73848769
28-May-2020 15:45:09.458,0.09192927181720734,22452,73848764,32400,-0.09059426188468933,-0.7013099193572998,0.7010751962661743,73848770
28-May-2020 15:45:10.458,0.09191499650478363,22452,73848764,32400,-0.09056819975376129,-0.701309323310852,0.7010810375213623,73848771
28-May-2020 15:45:11.458,0.09188297390937805,22452,73848764,32400,-0.09054860472679138,-0.7013111114501953,0.7010859251022339,73848772
28-May-2020 15:45:12.458,0.09186016023159027,22452,73848764,32400,-0.09052237868309021,-0.7013152837753296,0.7010883092880249,73848773
28-May-2020 15:45:13.458,0.09183132648468018,22452,73848764,32400,-0.09048803150653839,-0.701325535774231,0.701086163520813,73848774
28-May-2020 15:45:14.458,0.09180526435375214,22452,73848764,32400,-0.0904671847820282,-0.7013272047042847,0.7010904550552368,73848775
28-May-2020 15:45:15.458,0.09177760779857635,22452,73848764,32400,-0.09044401347637177,-0.7013280391693115,0.7010962963104248,73848776
28-May-2020 15:45:16.458,0.0917559415102005,22452,73848764,32400,-0.09041664004325867,-0.7013344764709473,0.7010961771011353,73848777
28-May-2020 15:45:17.458,0.09172861278057098,22452,73848764,32400,-0.09039406478404999,-0.7013367414474487,0.7011003494262695,73848778
28-May-2020 15:45:18.458,0.09170010685920715,22452,73848764,32400,-0.09036724269390106,-0.7013382911682129,0.7011061906814575,73848779
28-May-2020 15:45:19.458,0.09168140590190887,22452,73848764,32400,-0.09034152328968048,-0.7013394832611084,0.7011107206344604,73848780
28-May-2020 15:45:20.458,0.09165115654468536,22452,73848764,32400,-0.09031546115875244,-0.7013452053070068,0.7011125087738037,73848781
28-May-2020 15:45:21.458,0.09162883460521698,22452,73848764,32400,-0.09029455482959747,-0.7013449668884277,0.7011178731918335,73848782
28-May-2020 15:45:22.458,0.09160731732845306,22452,73848764,32400,-0.09026741981506348,-0.7013471126556396,0.7011221647262573,73848783
28-May-2020 15:45:23.458,0.09157887101173401,22452,73848764,32400,-0.09023980796337128,-0.7013493776321411,0.7011270523071289,73848784
28-May-2020 15:45:24.458,0.09155187010765076,22452,73848764,32400,-0.09021861851215363,-0.7013527154922485,0.7011300325393677,73848785
28-May-2020 15:45:25.458,0.09152862429618835,22452,73848764,32400,-0.09019121527671814,-0.7013583183288574,0.7011311054229736,73848786
28-May-2020 15:45:26.458,0.09150627255439758,22452,73848764,32400,-0.09016872942447662,-0.7013601064682007,0.7011353969573975,73848787
28-May-2020 15:45:27.458,0.09147505462169647,22452,73848764,32400,-0.09014156460762024,-0.7013654708862305,0.7011373043060303,73848788
28-May-2020 15:45:28.458,0.09144951403141022,22452,73848764,32400,-0.09011642634868622,-0.7013704776763916,0.7011388540267944,73848789
28-May-2020 15:45:29.458,0.09142269194126129,22452,73848764,32400,-0.09008626639842987,-0.7013756036758423,0.7011412382125854,73848790
28-May-2020 15:45:30.458,0.0913979709148407,22452,73848764,32400,-0.09006111323833466,-0.7013739347457886,0.7011492252349854,73848791
28-May-2020 15:45:31.458,0.09136804938316345,22452,73848764,32400,-0.09003202617168427,-0.7013789415359497,0.701151967048645,73848792
28-May-2020 15:45:32.458,0.09134036302566528,22452,73848764,32400,-0.09000672399997711,-0.701382040977478,0.7011556625366211,73848793
28-May-2020 15:45:33.458,0.09132222831249237,22452,73848764,32400,-0.08998207747936249,-0.7013829946517944,0.701160192489624,73848794
28-May-2020 15:45:34.458,0.09129713475704193,22452,73848796,32394,-0.08995705842971802,-0.701384425163269,0.7011653184890747,73848795
28-May-2020 15:45:35.458,0.09126676619052887,22452,73848796,32394,-0.08992999792098999,-0.7013905048370361,0.7011667490005493,73848796
28-May-2020 15:45:36.458,0.09124225378036499,22452,73848796,32394,-0.08990423381328583,-0.7013970613479614,0.7011668682098389,73848797
28-May-2020 15:45:37.458,0.09121933579444885,22452,73848796,32394,-0.08988110721111298,-0.701397180557251,0.7011725902557373,73848798
28-May-2020 15:45:38.458,0.09118840098381042,22452,73848796,32394,-0.08985298871994019,-0.7014018297195435,0.7011756896972656,73848799
28-May-2020 15:45:39.458,0.09116634726524353,22452,73848796,32394,-0.08983093500137329,-0.7014046907424927,0.7011783123016357,73848800
28-May-2020 15:45:40.458,0.09113989770412445,22484,73848796,32394,-0.08979953825473785,-0.7014106512069702,0.7011797428131104,73848801
28-May-2020 15:45:41.458,0.09111078083515167,22484,73848796,32394,-0.08977553248405457,-0.7014129161834717,0.7011842727661133,73848802
28-May-2020 15:45:42.458,0.09109026193618774,22484,73848796,32394,-0.08975164592266083,-0.7014108896255493,0.7011921405792236,73848803
28-May-2020 15:45:43.458,0.0910622626543045,22484,73848796,32394,-0.08972196280956268,-0.7014193534851074,0.7011910676956177,73848804
28-May-2020 15:45:44.458,0.09103721380233765,22484,73848796,32394,-0.08970378339290619,-0.7014203071594238,0.7011957168579102,73848805
28-May-2020 15:45:45.458,0.09101465344429016,22484,73848796,32394,-0.08967764675617218,-0.701421856880188,0.7012006044387817,73848806
28-May-2020 15:45:46.458,0.09098947048187256,22484,73848796,32394,-0.08965039253234863,-0.7014245986938477,0.7012042999267578,73848807
28-May-2020 15:45:47.458,0.09095589816570282,22484,73848796,32394,-0.08962315320968628,-0.7014304399490356,0.7012062072753906,73848808
28-May-2020 15:45:48.458,0.09093168377876282,22484,73848796,32394,-0.08959372341632843,-0.7014343738555908,0.701209306716919,73848809
28-May-2020 15:45:49.458,0.09090955555438995,22484,73848796,32394,-0.08956722915172577,-0.7014380693435669,0.7012120485305786,73848810
28-May-2020 15:45:50.458,0.09087900817394257,22484,73848796,32394,-0.08954422175884247,-0.7014404535293579,0.701216459274292,73848811
28-May-2020 15:45:51.458,0.09085671603679657,22484,73848796,32394,-0.08951881527900696,-0.7014459371566772,0.7012172937393188,73848812
28-May-2020 15:45:52.458,0.09083370864391327,22484,73848796,32394,-0.08949132263660431,-0.701446533203125,0.7012228965759277,73848813
28-May-2020 15:45:53.458,0.09080024063587189,22484,73848796,32394,-0.08946382999420166,-0.701453685760498,0.7012237310409546,73848814
28-May-2020 15:45:54.458,0.09077553451061249,22484,73848796,32394,-0.08943921327590942,-0.7014559507369995,0.7012277841567993,73848815
28-May-2020 15:45:55.458,0.09075410664081573,22484,73848796,32394,-0.08941282331943512,-0.7014596462249756,0.7012301683425903,73848816
28-May-2020 15:45:56.458,0.09072872996330261,22484,73848796,32394,-0.08939163386821747,-0.7014614343643188,0.7012346982955933,73848817
28-May-2020 15:45:57.458,0.09070327877998352,22484,73848796,32394,-0.08936521410942078,-0.7014633417129517,0.7012392282485962,73848818
28-May-2020 15:45:58.458,0.09067811071872711,22484,73848796,32394,-0.08933758735656738,-0.7014644145965576,0.7012450695037842,73848819
28-May-2020 15:45:59.458,0.09065169095993042,22484,73848796,32394,-0.0893150120973587,-0.7014703750610352,0.7012450695037842,73848820
28-May-2020 15:46:00.458,0.09062550961971283,22484,73848796,32394,-0.0892869234085083,-0.7014726400375366,0.7012498378753662,73848821
28-May-2020 15:46:01.458,0.09060204029083252,22484,73848796,32394,-0.08925934135913849,-0.701475977897644,0.7012530565261841,73848822
28-May-2020 15:46:02.458,0.09057721495628357,22484,73848796,32394,-0.08924326300621033,-0.7014777660369873,0.701256513595581,73848823
28-May-2020 15:46:03.458,0.09055209159851074,22484,73848796,32394,-0.0892161875963211,-0.7014840841293335,0.7012569904327393,73848824
28-May-2020 15:46:04.458,0.09052854776382446,22484,73848796,32394,-0.089188352227211,-0.7014865875244141,0.7012609243392944,73848825
28-May-2020 15:46:05.458,0.09049440920352936,22484,73848796,32394,-0.08915874361991882,-0.7014917135238647,0.7012641429901123,73848826
28-May-2020 15:46:06.458,0.0904741883277893,22484,73848828,32400,-0.08913840353488922,-0.7014914751052856,0.7012693881988525,73848827
28-May-2020 15:46:07.458,0.09045158326625824,22484,73848828,32400,-0.08910669386386871,-0.7014987468719482,0.7012691497802734,73848828
28-May-2020 15:46:08.458,0.09042361378669739,22484,73848828,32400,-0.08908340334892273,-0.7015005350112915,0.7012741565704346,73848829
28-May-2020 15:46:09.458,0.09039847552776337,22484,73848828,32400,-0.08905807137489319,-0.7015005350112915,0.7012807130813599,73848830
28-May-2020 15:46:10.458,0.0903719812631607,22484,73848828,32400,-0.08903035521507263,-0.7015047073364258,0.7012830972671509,73848831
28-May-2020 15:46:11.458,0.09034456312656403,22484,73848828,32400,-0.08900661766529083,-0.7015094757080078,0.7012848854064941,73848832
28-May-2020 15:46:12.458,0.09031631052494049,22516,73848828,32400,-0.08897602558135986,-0.7015126943588257,0.7012892961502075,73848833
28-May-2020 15:46:13.458,0.0902966856956482,22516,73848828,32400,-0.0889570415019989,-0.7015124559402466,0.7012944221496582,73848834
28-May-2020 15:46:14.458,0.09027068316936493,22516,73848828,32400,-0.08893395960330963,-0.7015166282653809,0.7012964487075806,73848835
28-May-2020 15:46:15.458,0.09024399518966675,22516,73848828,32400,-0.08890554308891296,-0.7015261650085449,0.7012941837310791,73848836
28-May-2020 15:46:16.458,0.09021469950675964,22516,73848828,32400,-0.08887442946434021,-0.7015290260314941,0.7012990713119507,73848837
28-May-2020 15:46:17.458,0.09019207954406738,22516,73848828,32400,-0.088854119181633,-0.701529860496521,0.7013034820556641,73848838
28-May-2020 15:46:18.458,0.09016907215118408,22516,73848828,32400,-0.08882762491703033,-0.7015360593795776,0.7013036012649536,73848839
28-May-2020 15:46:19.458,0.09014345705509186,22516,73848828,32400,-0.08880728483200073,-0.7015389204025269,0.7013063430786133,73848840
28-May-2020 15:46:20.458,0.09011724591255188,22516,73848828,32400,-0.08877900242805481,-0.701541543006897,0.7013111114501953,73848841
28-May-2020 15:46:21.458,0.09009401500225067,22516,73848828,32400,-0.08875183761119843,-0.7015410661697388,0.701317548751831,73848842
28-May-2020 15:46:22.458,0.09007000923156738,22516,73848828,32400,-0.08873216807842255,-0.7015444040298462,0.7013199329376221,73848843
28-May-2020 15:46:23.458,0.09004293382167816,22516,73848828,32400,-0.0887041985988617,-0.7015478610992432,0.7013236284255981,73848844
28-May-2020 15:46:24.458,0.0900203138589859,22516,73848828,32400,-0.08867757022380829,-0.7015503644943237,0.7013272047042847,73848845
28-May-2020 15:46:25.458,0.08999092876911163,22516,73848828,32400,-0.08865433931350708,-0.7015527486801147,0.701331615447998,73848846
28-May-2020 15:46:26.458,0.08996744453907013,22516,73848828,32400,-0.08863139152526855,-0.7015575170516968,0.7013328075408936,73848847
28-May-2020 15:46:27.458,0.08994363248348236,22516,73848828,32400,-0.08860252797603607,-0.7015618085861206,0.7013353109359741,73848848
28-May-2020 15:46:28.458,0.08991220593452454,22516,73848828,32400,-0.08857405185699463,-0.7015670537948608,0.7013376951217651,73848849
28-May-2020 15:46:29.458,0.08988964557647705,22516,73848828,32400,-0.08855928480625153,-0.7015661001205444,0.701343297958374,73848850
28-May-2020 15:46:30.458,0.08986328542232513,22516,73848828,32400,-0.08852128684520721,-0.7015758752822876,0.7013418674468994,73848851
28-May-2020 15:46:31.458,0.0898364931344986,22516,73848828,32400,-0.08849471807479858,-0.7015790939331055,0.7013454437255859,73848852
28-May-2020 15:46:32.458,0.08980832993984222,22516,73848828,32400,-0.08847391605377197,-0.7015798091888428,0.7013508081436157,73848853
28-May-2020 15:46:33.458,0.08978655934333801,22516,73848828,32400,-0.08844241499900818,-0.7015844583511353,0.7013529539108276,73848854
28-May-2020 15:46:34.458,0.08976064622402191,22516,73848828,32400,-0.08841666579246521,-0.7015888690948486,0.7013552188873291,73848855
28-May-2020 15:46:35.458,0.0897320806980133,22516,73848828,32400,-0.08839604258537292,-0.7015920877456665,0.7013579607009888,73848856
28-May-2020 15:46:36.458,0.08971051871776581,22516,73848828,32400,-0.08836641907691956,-0.7015937566757202,0.7013630867004395,73848857
28-May-2020 15:46:37.458,0.08968424797058105,22516,73848828,32400,-0.0883408784866333,-0.7015959024429321,0.7013674974441528,73848858
28-May-2020 15:46:38.458,0.08965614438056946,22516,73848860,32394,-0.08832140266895294,-0.7016003131866455,0.7013691663742065,73848859
28-May-2020 15:46:39.458,0.08963383734226227,22516,73848860,32394,-0.08829152584075928,-0.7016044855117798,0.7013715505599976,73848860
28-May-2020 15:46:40.458,0.08960826694965363,22516,73848860,32394,-0.08826403319835663,-0.7016079425811768,0.7013750076293945,73848861
28-May-2020 15:46:41.458,0.08957824110984802,22516,73848860,32394,-0.08824265003204346,-0.701612114906311,0.7013771533966064,73848862
28-May-2020 15:46:42.458,0.0895567536354065,22516,73848860,32394,-0.0882156491279602,-0.7016152143478394,0.7013803720474243,73848863
28-May-2020 15:46:43.458,0.08953575789928436,22516,73848860,32394,-0.0881974846124649,-0.7016164064407349,0.7013841867446899,73848864
28-May-2020 15:46:44.458,0.0895032286643982,22548,73848860,32394,-0.08817099034786224,-0.7016216516494751,0.7013863325119019,73848865
28-May-2020 15:46:45.458,0.08947962522506714,22548,73848860,32394,-0.08813926577568054,-0.7016257047653198,0.7013893127441406,73848866
28-May-2020 15:46:46.458,0.0894535481929779,22548,73848860,32394,-0.08811426162719727,-0.7016266584396362,0.7013949155807495,73848867
28-May-2020 15:46:47.458,0.08942931890487671,22548,73848860,32394,-0.08809393644332886,-0.7016288042068481,0.7013980150222778,73848868
28-May-2020 15:46:48.458,0.08939993381500244,22548,73848860,32394,-0.08806031942367554,-0.7016338109970093,0.7014011144638062,73848869
28-May-2020 15:46:49.458,0.08937910199165344,22548,73848860,32394,-0.08803549408912659,-0.7016359567642212,0.7014046907424927,73848870
28-May-2020 15:46:50.458,0.08935417234897614,22548,73848860,32394,-0.08801873028278351,-0.7016370296478271,0.7014089822769165,73848871
28-May-2020 15:46:51.458,0.08932790160179138,22548,73848860,32394,-0.0879875123500824,-0.7016443014144897,0.7014087438583374,73848872
28-May-2020 15:46:52.458,0.08930011093616486,22548,73848860,32394,-0.0879567414522171,-0.7016472816467285,0.7014133930206299,73848873
28-May-2020 15:46:53.458,0.08927765488624573,22548,73848860,32394,-0.08793827891349792,-0.7016477584838867,0.7014181613922119,73848874
28-May-2020 15:46:54.458,0.08925290405750275,22548,73848860,32394,-0.08791260421276093,-0.7016525268554688,0.7014195919036865,73848875
28-May-2020 15:46:55.458,0.08922775089740753,22548,73848860,32394,-0.08788903057575226,-0.7016556262969971,0.7014228105545044,73848876
28-May-2020 15:46:56.458,0.0891968160867691,22548,73848860,32394,-0.08785706758499146,-0.7016632556915283,0.7014230489730835,73848877
28-May-2020 15:46:57.458,0.08917154371738434,22548,73848860,32394,-0.08783145248889923,-0.7016675472259521,0.7014249563217163,73848878
28-May-2020 15:46:58.458,0.08914870023727417,22548,73848860,32394,-0.0878065675497055,-0.7016702890396118,0.7014282941818237,73848879
28-May-2020 15:46:59.458,0.0891246646642685,22548,73848860,32394,-0.08778445422649384,-0.7016720771789551,0.701432466506958,73848880
28-May-2020 15:47:00.458,0.08909556269645691,22548,73848860,32394,-0.08775243163108826,-0.7016757726669312,0.7014362812042236,73848881
28-May-2020 15:47:01.458,0.08906485140323639,22548,73848860,32394,-0.08772672712802887,-0.7016761302947998,0.7014429569244385,73848882
28-May-2020 15:47:02.458,0.08904170989990234,22548,73848860,32394,-0.08770035207271576,-0.7016804218292236,0.7014449834823608,73848883
28-May-2020 15:47:03.458,0.08901630342006683,22548,73848860,32394,-0.08767622709274292,-0.7016842365264893,0.7014477252960205,73848884
28-May-2020 15:47:04.458,0.08899159729480743,22548,73848860,32394,-0.08765611052513123,-0.7016843557357788,0.7014529705047607,73848885
28-May-2020 15:47:05.458,0.08896616101264954,22548,73848860,32394,-0.08763150870800018,-0.7016894817352295,0.7014542818069458,73848886
28-May-2020 15:47:06.458,0.08894523978233337,22548,73848860,32394,-0.08760420978069305,-0.701691746711731,0.7014580965042114,73848887
28-May-2020 15:47:07.458,0.0889163464307785,22548,73848860,32394,-0.0875832736492157,-0.7016960382461548,0.7014601230621338,73848888
28-May-2020 15:47:08.458,0.0888926088809967,22548,73848860,32394,-0.08755849301815033,-0.7016997337341309,0.7014622688293457,73848889
28-May-2020 15:47:09.458,0.08886411786079407,22548,73848860,32394,-0.0875241607427597,-0.701707124710083,0.7014627456665039,73848890
28-May-2020 15:47:10.458,0.0888366550207138,22548,73848892,32400,-0.0874968022108078,-0.7017102241516113,0.7014667987823486,73848891
28-May-2020 15:47:11.458,0.08880989253520966,22548,73848892,32400,-0.08747202157974243,-0.7017123699188232,0.7014710903167725,73848892
28-May-2020 15:47:12.458,0.08878107368946075,22548,73848892,32400,-0.08743999898433685,-0.7017158269882202,0.7014752626419067,73848893
28-May-2020 15:47:13.458,0.08875833451747894,22548,73848892,32400,-0.08742062747478485,-0.7017179727554321,0.7014784812927246,73848894
28-May-2020 15:47:14.458,0.08873514831066132,22548,73848892,32400,-0.08740183711051941,-0.7017189264297485,0.7014827728271484,73848895
28-May-2020 15:47:15.458,0.08870980143547058,22548,73848892,32400,-0.08737021684646606,-0.7017230987548828,0.7014855146408081,73848896
28-May-2020 15:47:16.458,0.08868595957756042,22580,73848892,32400,-0.08734656870365143,-0.7017260789871216,0.7014886140823364,73848897
28-May-2020 15:47:17.458,0.08865973353385925,22580,73848892,32400,-0.0873236358165741,-0.7017276287078857,0.7014933824539185,73848898
28-May-2020 15:47:18.458,0.08863724768161774,22580,73848892,32400,-0.08729586005210876,-0.7017319202423096,0.7014952898025513,73848899
28-May-2020 15:47:19.458,0.08860819041728973,22580,73848892,32400,-0.08726876974105835,-0.7017366886138916,0.7014973163604736,73848900
28-May-2020 15:47:20.458,0.0885811597108841,22580,73848892,32400,-0.08724620938301086,-0.7017399072647095,0.7015005350112915,73848901
28-May-2020 15:47:21.458,0.08855795860290527,22580,73848892,32400,-0.0872197300195694,-0.7017439603805542,0.701502799987793,73848902
28-May-2020 15:47:22.458,0.08853420615196228,22580,73848892,32400,-0.087196946144104,-0.7017474174499512,0.701505184173584,73848903
28-May-2020 15:47:23.458,0.08850705623626709,22580,73848892,32400,-0.087169349193573,-0.7017494440078735,0.7015100717544556,73848904
28-May-2020 15:47:24.458,0.08848187327384949,22580,73848892,32400,-0.08713929355144501,-0.7017515897750854,0.701514482498169,73848905
28-May-2020 15:47:25.458,0.08845777809619904,22580,73848892,32400,-0.0871192216873169,-0.7017549276351929,0.7015169858932495,73848906
28-May-2020 15:47:26.458,0.08842989802360535,22580,73848892,32400,-0.08709318935871124,-0.7017577886581421,0.7015206813812256,73848907
28-May-2020 15:47:27.458,0.088404580950737,22580,73848892,32400,-0.08706511557102203,-0.7017601728439331,0.7015248537063599,73848908
28-May-2020 15:47:28.458,0.08838039636611938,22580,73848892,32400,-0.08703954517841339,-0.7017621994018555,0.7015291452407837,73848909
28-May-2020 15:47:29.458,0.08835338056087494,22580,73848892,32400,-0.08701838552951813,-0.7017649412155151,0.7015326023101807,73848910
28-May-2020 15:47:30.458,0.08832722902297974,22580,73848892,32400,-0.08699233829975128,-0.7017717361450195,0.7015324831008911,73848911
28-May-2020 15:47:31.458,0.08830352127552032,22580,73848892,32400,-0.08696545660495758,-0.7017769813537598,0.7015334367752075,73848912
28-May-2020 15:47:32.458,0.08827735483646393,22580,73848892,32400,-0.0869416892528534,-0.7017769813537598,0.7015395164489746,73848913
28-May-2020 15:47:33.458,0.08825154602527618,22580,73848892,32400,-0.08691458404064178,-0.7017819881439209,0.7015413045883179,73848914
28-May-2020 15:47:34.458,0.08822599053382874,22580,73848892,32400,-0.08688357472419739,-0.7017868757247925,0.7015432119369507,73848915
28-May-2020 15:47:35.458,0.08819660544395447,22580,73848892,32400,-0.08685676753520966,-0.7017909288406372,0.701546311378479,73848916
28-May-2020 15:47:36.458,0.088176429271698,22580,73848892,32400,-0.08683238923549652,-0.7017917633056641,0.701551079750061,73848917
28-May-2020 15:47:37.458,0.08814842998981476,22580,73848892,32400,-0.08680616319179535,-0.70179283618927,0.7015568017959595,73848918
28-May-2020 15:47:38.458,0.08812229335308075,22580,73848892,32400,-0.08677999675273895,-0.701797604560852,0.7015583515167236,73848919
28-May-2020 15:47:39.458,0.08809821307659149,22580,73848892,32400,-0.08675329387187958,-0.7018015384674072,0.7015609741210938,73848920
28-May-2020 15:47:40.458,0.088071808218956,22580,73848892,32400,-0.08672870695590973,-0.7018038034439087,0.7015647888183594,73848921
28-May-2020 15:47:41.458,0.08804574608802795,22580,73848892,32400,-0.08670350909233093,-0.7018094062805176,0.7015657424926758,73848922
28-May-2020 15:47:42.458,0.08801862597465515,22580,73848924,32400,-0.0866781622171402,-0.7018140554428101,0.7015676498413086,73848923
28-May-2020 15:47:43.458,0.08799223601818085,22580,73848924,32400,-0.0866527110338211,-0.7018166780471802,0.7015714645385742,73848924
28-May-2020 15:47:44.458,0.08796936273574829,22580,73848924,32400,-0.08662775158882141,-0.7018182277679443,0.7015759944915771,73848925
28-May-2020 15:47:45.458,0.0879407674074173,22580,73848924,32400,-0.08660049736499786,-0.7018229961395264,0.7015781402587891,73848926
28-May-2020 15:47:46.458,0.08791433274745941,22580,73848924,32400,-0.08657149970531464,-0.701826810836792,0.7015813589096069,73848927
28-May-2020 15:47:47.458,0.0878906100988388,22580,73848924,32400,-0.08654807507991791,-0.7018301486968994,0.7015835046768188,73848928
28-May-2020 15:47:48.458,0.08786420524120331,22612,73848924,32400,-0.08652235567569733,-0.7018324136734009,0.7015876770019531,73848929
28-May-2020 15:47:49.458,0.08783915638923645,22612,73848924,32400,-0.08649662137031555,-0.7018375396728516,0.7015888690948486,73848930
28-May-2020 15:47:50.458,0.08781406283378601,22612,73848924,32400,-0.08647306263446808,-0.7018413543701172,0.7015911340713501,73848931
28-May-2020 15:47:51.458,0.08778996765613556,22612,73848924,32400,-0.08644787967205048,-0.7018440961837769,0.7015945911407471,73848932
28-May-2020 15:47:52.458,0.0877632349729538,22612,73848924,32400,-0.08641740679740906,-0.7018458843231201,0.7015999555587769,73848933
28-May-2020 15:47:53.458,0.08773733675479889,22612,73848924,32400,-0.08639708161354065,-0.7018493413925171,0.7016023397445679,73848934
28-May-2020 15:47:54.458,0.08771499991416931,22612,73848924,32400,-0.08636827766895294,-0.7018526792526245,0.7016052007675171,73848935
28-May-2020 15:47:55.458,0.08768653869628906,22612,73848924,32400,-0.08634279668331146,-0.7018532752990723,0.7016115188598633,73848936
28-May-2020 15:47:56.458,0.08765989542007446,22612,73848924,32400,-0.08631579577922821,-0.7018553018569946,0.7016161680221558,73848937
28-May-2020 15:47:57.458,0.08763696253299713,22612,73848924,32400,-0.08629204332828522,-0.7018616199493408,0.7016152143478394,73848938
28-May-2020 15:47:58.458,0.08760711550712585,22612,73848924,32400,-0.08626741170883179,-0.7018659114837646,0.7016175985336304,73848939
28-May-2020 15:47:59.458,0.0875827968120575,22612,73848924,32400,-0.08624142408370972,-0.701867938041687,0.7016218900680542,73848940
28-May-2020 15:48:00.458,0.08755858242511749,22612,73848924,32400,-0.08621622622013092,-0.7018706798553467,0.7016252279281616,73848941
28-May-2020 15:48:01.458,0.08753183484077454,22612,73848924,32400,-0.08619458973407745,-0.7018767595291138,0.7016253471374512,73848942
28-May-2020 15:48:02.458,0.08750657737255096,22612,73848924,32400,-0.0861634612083435,-0.7018804550170898,0.701628565788269,73848943
28-May-2020 15:48:03.458,0.08748441934585571,22612,73848924,32400,-0.08613817393779755,-0.701882004737854,0.7016329765319824,73848944
28-May-2020 15:48:04.458,0.08746121823787689,22612,73848924,32400,-0.0861157476902008,-0.7018845081329346,0.7016361951828003,73848945
28-May-2020 15:48:05.458,0.08743700385093689,22612,73848924,32400,-0.08609463274478912,-0.7018842697143555,0.7016417980194092,73848946
28-May-2020 15:48:06.458,0.08741062879562378,22612,73848924,32400,-0.08606787025928497,-0.7018862962722778,0.7016464471817017,73848947
28-May-2020 15:48:07.458,0.08738625049591064,22612,73848924,32400,-0.08604393899440765,-0.7018879652023315,0.7016507387161255,73848948
28-May-2020 15:48:08.458,0.08735749125480652,22612,73848924,32400,-0.08602379262447357,-0.7018933296203613,0.7016515731811523,73848949
28-May-2020 15:48:09.458,0.08733260631561279,22612,73848924,32400,-0.08599252998828888,-0.7018997669219971,0.7016520500183105,73848950
28-May-2020 15:48:10.458,0.08730466663837433,22612,73848924,32400,-0.08596739172935486,-0.7019010782241821,0.7016574144363403,73848951
28-May-2020 15:48:11.458,0.08727751672267914,22612,73848924,32400,-0.08593806624412537,-0.7019071578979492,0.7016581296920776,73848952
28-May-2020 15:48:12.458,0.08725614845752716,22612,73848924,32400,-0.08591324090957642,-0.7019124031066895,0.7016584873199463,73848953
28-May-2020 15:48:13.458,0.08722831308841705,22612,73848924,32400,-0.08588650822639465,-0.7019153833389282,0.7016621828079224,73848954
28-May-2020 15:48:14.458,0.08719880878925323,22612,73848956,32400,-0.08585749566555023,-0.7019180059432983,0.7016669511795044,73848955
28-May-2020 15:48:15.458,0.08717741072177887,22612,73848956,32400,-0.08583356440067291,-0.7019180059432983,0.7016726732254028,73848956
28-May-2020 15:48:16.459,0.08715163171291351,22612,73848956,32400,-0.08581280708312988,-0.7019187211990356,0.7016773223876953,73848957
28-May-2020 15:48:17.459,0.08712552487850189,22612,73848956,32400,-0.085781529545784,-0.7019233703613281,0.7016797065734863,73848958
28-May-2020 15:48:18.459,0.08710126578807831,22612,73848956,32400,-0.08575877547264099,-0.7019261121749878,0.7016828060150146,73848959
28-May-2020 15:48:19.459,0.08707490563392639,22612,73848956,32400,-0.08573167026042938,-0.7019294500350952,0.7016863822937012,73848960
28-May-2020 15:48:20.459,0.0870521068572998,22644,73848956,32400,-0.0857117623090744,-0.7019351720809937,0.701685905456543,73848961
28-May-2020 15:48:21.459,0.08702443540096283,22644,73848956,32400,-0.08568212389945984,-0.7019414901733398,0.7016863822937012,73848962
28-May-2020 15:48:22.459,0.08699807524681091,22644,73848956,32400,-0.08565647900104523,-0.7019418478012085,0.7016927003860474,73848963
28-May-2020 15:48:23.459,0.08697207272052765,22644,73848956,32400,-0.08562827110290527,-0.7019450664520264,0.7016961574554443,73848964
28-May-2020 15:48:24.459,0.08694463968276978,22644,73848956,32400,-0.08560246229171753,-0.7019518613815308,0.7016956806182861,73848965
28-May-2020 15:48:25.459,0.08692273497581482,22644,73848956,32400,-0.08557461202144623,-0.70195472240448,0.7016987800598145,73848966
28-May-2020 15:48:26.459,0.08689559996128082,22644,73848956,32400,-0.08555556833744049,-0.7019513845443726,0.7017079591751099,73848967
28-May-2020 15:48:27.459,0.08687306940555573,22644,73848956,32400,-0.08553177118301392,-0.7019566297531128,0.7017085552215576,73848968
28-May-2020 15:48:28.459,0.08684788644313812,22644,73848956,32400,-0.08550587296485901,-0.7019612789154053,0.7017099857330322,73848969
28-May-2020 15:48:29.459,0.08681999146938324,22644,73848956,32400,-0.08548232913017273,-0.7019615173339844,0.7017160654067993,73848970
28-May-2020 15:48:30.459,0.08679836988449097,22644,73848956,32400,-0.0854586809873581,-0.7019616365432739,0.7017215490341187,73848971
28-May-2020 15:48:31.459,0.08676855266094208,22644,73848956,32400,-0.08542433381080627,-0.701971173286438,0.7017199993133545,73848972
28-May-2020 15:48:32.459,0.08674120903015137,22644,73848956,32400,-0.08539853990077972,-0.7019765377044678,0.7017210721969604,73848973
28-May-2020 15:48:33.459,0.08671565353870392,22644,73848956,32400,-0.08536946773529053,-0.7019782066345215,0.701725959777832,73848974
28-May-2020 15:48:34.459,0.08669041097164154,22644,73848956,32400,-0.08534753322601318,-0.7019790410995483,0.7017310857772827,73848975
28-May-2020 15:48:35.459,0.08666551113128662,22644,73848956,32400,-0.08532017469406128,-0.7019820213317871,0.7017343044281006,73848976
28-May-2020 15:48:36.459,0.0866403877735138,22644,73848956,32400,-0.08529506623744965,-0.7019894123077393,0.7017332315444946,73848977
28-May-2020 15:48:37.459,0.08661553263664246,22644,73848956,32400,-0.08527617156505585,-0.7019873857498169,0.7017406225204468,73848978
28-May-2020 15:48:38.459,0.08659122884273529,22644,73848956,32400,-0.08525300025939941,-0.7019879817962646,0.701745867729187,73848979
28-May-2020 15:48:39.459,0.08656741678714752,22644,73848956,32400,-0.08522003889083862,-0.7019953727722168,0.7017453908920288,73848980
28-May-2020 15:48:40.459,0.08653897047042847,22644,73848956,32400,-0.08519609272480011,-0.702000617980957,0.7017467021942139,73848981
28-May-2020 15:48:41.459,0.0865093320608139,22644,73848956,32400,-0.08517065644264221,-0.7020038366317749,0.7017500400543213,73848982
28-May-2020 15:48:42.459,0.08648839592933655,22644,73848956,32400,-0.08514095842838287,-0.7020043134689331,0.7017560005187988,73848983
28-May-2020 15:48:43.459,0.08645842969417572,22644,73848956,32400,-0.08511734008789062,-0.7020087242126465,0.7017581462860107,73848984
28-May-2020 15:48:44.459,0.08643244206905365,22644,73848956,32400,-0.0850898027420044,-0.7020134925842285,0.7017600536346436,73848985
28-May-2020 15:48:45.459,0.08640719950199127,22644,73848956,32400,-0.08505970239639282,-0.7020148038864136,0.7017650604248047,73848986
28-May-2020 15:48:46.459,0.08638308942317963,22644,73848988,32407,-0.08503878116607666,-0.70201575756073,0.7017695903778076,73848987
28-May-2020 15:48:47.459,0.08636005222797394,22644,73848988,32407,-0.0850195586681366,-0.7020164728164673,0.7017742395401001,73848988
28-May-2020 15:48:48.459,0.08633588254451752,22644,73848988,32407,-0.08499599993228912,-0.7020231485366821,0.7017732858657837,73848989
28-May-2020 15:48:49.459,0.08630850911140442,22644,73848988,32407,-0.08497491478919983,-0.7020241022109985,0.7017784118652344,73848990
28-May-2020 15:48:50.459,0.08628338575363159,22644,73848988,32407,-0.08494560420513153,-0.7020251750946045,0.7017838954925537,73848991
28-May-2020 15:48:51.459,0.08625835180282593,22644,73848988,32407,-0.08491787314414978,-0.7020306587219238,0.7017849683761597,73848992
28-May-2020 15:48:52.459,0.08623044192790985,22676,73848988,32407,-0.08488735556602478,-0.7020386457443237,0.7017838954925537,73848993
28-May-2020 15:48:53.459,0.08620387315750122,22676,73848988,32407,-0.08486215770244598,-0.7020392417907715,0.7017896175384521,73848994
28-May-2020 15:48:54.459,0.08617302775382996,22676,73848988,32407,-0.08483146131038666,-0.7020412683486938,0.7017951011657715,73848995
28-May-2020 15:48:55.459,0.08615164458751678,22676,73848988,32407,-0.08480553328990936,-0.7020472288131714,0.7017949819564819,73848996
28-May-2020 15:48:56.459,0.08612935245037079,22676,73848988,32407,-0.08478866517543793,-0.7020471096038818,0.701799750328064,73848997
28-May-2020 15:48:57.459,0.08609995245933533,22676,73848988,32407,-0.08475722372531891,-0.702052116394043,0.7018020153045654,73848998
28-May-2020 15:48:58.459,0.0860760360956192,22676,73848988,32407,-0.08474014699459076,-0.7020522356033325,0.701806902885437,73848999
28-May-2020 15:48:59.459,0.0860561728477478,22676,73848988,32407,-0.08471481502056122,-0.7020562887191772,0.7018084526062012,73849000
28-May-2020 15:49:00.459,0.08602608740329742,22676,73848988,32407,-0.08468426764011383,-0.7020621299743652,0.7018100023269653,73849001
28-May-2020 15:49:01.459,0.08599887788295746,22676,73848988,32407,-0.08465522527694702,-0.702063798904419,0.7018150091171265,73849002
28-May-2020 15:49:02.459,0.08597207069396973,22676,73848988,32407,-0.08462312817573547,-0.702068567276001,0.7018176317214966,73849003
28-May-2020 15:49:03.459,0.08594459295272827,22676,73848988,32407,-0.08460070192813873,-0.7020740509033203,0.7018181085586548,73849004
28-May-2020 15:49:04.459,0.0859198123216629,22676,73848988,32407,-0.08457504212856293,-0.7020761966705322,0.7018222808837891,73849005
28-May-2020 15:49:05.459,0.0858960747718811,22676,73848988,32407,-0.08455194532871246,-0.702078104019165,0.7018259763717651,73849006
28-May-2020 15:49:06.459,0.08587436378002167,22676,73848988,32407,-0.08452668786048889,-0.7020822763442993,0.7018275260925293,73849007
28-May-2020 15:49:07.459,0.08584536612033844,22676,73848988,32407,-0.08449773490428925,-0.7020878791809082,0.701829195022583,73849008
28-May-2020 15:49:08.459,0.08582514524459839,22676,73848988,32407,-0.08448104560375214,-0.7020869255065918,0.7018343210220337,73849009
28-May-2020 15:49:09.459,0.08579258620738983,22676,73848988,32407,-0.08444571495056152,-0.7020899057388306,0.7018394470214844,73849010
28-May-2020 15:49:10.459,0.08577385544776917,22676,73848988,32407,-0.08442975580692291,-0.7020915746688843,0.7018419504165649,73849011
28-May-2020 15:49:11.459,0.08575025200843811,22676,73848988,32407,-0.08440102636814117,-0.7020964622497559,0.7018435001373291,73849012
28-May-2020 15:49:12.459,0.08572065830230713,22676,73848988,32407,-0.08437414467334747,-0.7021012306213379,0.7018455266952515,73849013
28-May-2020 15:49:13.459,0.08569660782814026,22676,73848988,32407,-0.08435125648975372,-0.7021031379699707,0.7018494606018066,73849014
28-May-2020 15:49:14.459,0.08566907048225403,22676,73848988,32407,-0.08432367444038391,-0.7021087408065796,0.7018506526947021,73849015
28-May-2020 15:49:15.459,0.08564352989196777,22676,73848988,32407,-0.08429564535617828,-0.702111005783081,0.7018544673919678,73849016
28-May-2020 15:49:16.459,0.08561582863330841,22676,73848988,32407,-0.08427360653877258,-0.7021139860153198,0.7018576860427856,73849017
28-May-2020 15:49:17.459,0.08558738231658936,22676,73848988,32407,-0.08424471318721771,-0.7021178007125854,0.701860785484314,73849018
28-May-2020 15:49:18.459,0.085568368434906,22676,73849020,32394,-0.08422218263149261,-0.7021195888519287,0.7018640041351318,73849019
28-May-2020 15:49:19.459,0.0855410099029541,22676,73849020,32394,-0.0841955840587616,-0.7021244764328003,0.701865553855896,73849020
28-May-2020 15:49:20.459,0.08551312983036041,22676,73849020,32394,-0.08416979014873505,-0.7021269798278809,0.7018696069717407,73849021
28-May-2020 15:49:21.459,0.08549119532108307,22676,73849020,32394,-0.08414413034915924,-0.7021300792694092,0.7018725872039795,73849022
28-May-2020 15:49:22.459,0.08546335995197296,22676,73849020,32394,-0.08411639928817749,-0.7021334171295166,0.7018755674362183,73849023
28-May-2020 15:49:23.459,0.08543585240840912,22676,73849020,32394,-0.0840897411108017,-0.7021368741989136,0.7018786668777466,73849024
28-May-2020 15:49:24.459,0.0854131281375885,22708,73849020,32394,-0.08406834304332733,-0.7021385431289673,0.7018823623657227,73849025
28-May-2020 15:49:25.459,0.08538243174552917,22708,73849020,32394,-0.08403734862804413,-0.7021404504776001,0.7018879652023315,73849026
28-May-2020 15:49:26.459,0.08535733819007874,22708,73849020,32394,-0.08401456475257874,-0.7021446228027344,0.7018895149230957,73849027
28-May-2020 15:49:27.459,0.08533203601837158,22708,73849020,32394,-0.08398813009262085,-0.7021490335464478,0.7018914222717285,73849028
28-May-2020 15:49:28.459,0.08530768752098083,22708,73849020,32394,-0.08396592736244202,-0.7021514177322388,0.7018947601318359,73849029
28-May-2020 15:49:29.459,0.0852871835231781,22708,73849020,32394,-0.08394080400466919,-0.7021559476852417,0.7018957138061523,73849030
28-May-2020 15:49:30.459,0.08525782823562622,22708,73849020,32394,-0.08391067385673523,-0.702161431312561,0.7018972635269165,73849031
28-May-2020 15:49:31.459,0.08523404598236084,22708,73849020,32394,-0.08388960361480713,-0.7021653652191162,0.7018988132476807,73849032
28-May-2020 15:49:32.459,0.08520644903182983,22708,73849020,32394,-0.08386407792568207,-0.7021653652191162,0.7019052505493164,73849033
28-May-2020 15:49:33.459,0.08518147468566895,22708,73849020,32394,-0.08383616805076599,-0.7021664381027222,0.7019104957580566,73849034
28-May-2020 15:49:34.459,0.08515675365924835,22708,73849020,32394,-0.08380816876888275,-0.7021712064743042,0.7019121646881104,73849035
28-May-2020 15:49:35.459,0.08512747287750244,22708,73849020,32394,-0.08378161489963531,-0.7021735906600952,0.7019165754318237,73849036
28-May-2020 15:49:36.459,0.08510766923427582,22708,73849020,32394,-0.08375665545463562,-0.7021751403808594,0.7019201517105103,73849037
28-May-2020 15:49:37.459,0.08507917821407318,22708,73849020,32394,-0.0837307721376419,-0.7021782398223877,0.7019236087799072,73849038
28-May-2020 15:49:38.459,0.08506220579147339,22708,73849020,32394,-0.08371499180793762,-0.7021803855895996,0.70192551612854,73849039
28-May-2020 15:49:39.459,0.0850338488817215,22708,73849020,32394,-0.0836896300315857,-0.7021832466125488,0.7019290924072266,73849040
28-May-2020 15:49:40.459,0.08500516414642334,22708,73849020,32394,-0.08366020023822784,-0.7021851539611816,0.7019342184066772,73849041
28-May-2020 15:49:41.459,0.08498063683509827,22708,73849020,32394,-0.08363674581050873,-0.702189564704895,0.7019356489181519,73849042
28-May-2020 15:49:42.459,0.08494967222213745,22708,73849020,32394,-0.08360496163368225,-0.7021980285644531,0.7019345760345459,73849043
28-May-2020 15:49:43.459,0.08492444455623627,22708,73849020,32394,-0.08357930183410645,-0.7021995782852173,0.7019388675689697,73849044
28-May-2020 15:49:44.459,0.08490079641342163,22708,73849020,32394,-0.08355331420898438,-0.7022002935409546,0.70194411277771,73849045
28-May-2020 15:49:45.459,0.08487512171268463,22708,73849020,32394,-0.08352814614772797,-0.7022049427032471,0.7019461393356323,73849046
28-May-2020 15:49:46.459,0.08484920859336853,22708,73849020,32394,-0.0835016667842865,-0.7022092342376709,0.7019476890563965,73849047
28-May-2020 15:49:47.459,0.08482465147972107,22708,73849020,32394,-0.08347681164741516,-0.7022095918655396,0.7019532918930054,73849048
28-May-2020 15:49:48.459,0.0847986489534378,22708,73849020,32394,-0.08344799280166626,-0.7022120952606201,0.7019574642181396,73849049
28-May-2020 15:49:49.459,0.0847756564617157,22708,73849020,32394,-0.08342963457107544,-0.7022137641906738,0.7019609212875366,73849050
28-May-2020 15:49:50.459,0.0847489982843399,22708,73849052,32400,-0.0834035873413086,-0.7022181749343872,0.7019624710083008,73849051
28-May-2020 15:49:51.459,0.0847223550081253,22708,73849052,32400,-0.08337686955928802,-0.7022194862365723,0.7019675970077515,73849052
28-May-2020 15:49:52.459,0.08469699323177338,22708,73849052,32400,-0.08335493505001068,-0.702223539352417,0.7019693851470947,73849053
28-May-2020 15:49:53.459,0.08467361330986023,22708,73849052,32400,-0.08333387970924377,-0.7022266387939453,0.7019715309143066,73849054
28-May-2020 15:49:54.459,0.08464951813220978,22708,73849052,32400,-0.08330665528774261,-0.7022310495376587,0.7019733190536499,73849055
28-May-2020 15:49:55.459,0.0846177190542221,22708,73849052,32400,-0.0832737386226654,-0.7022355794906616,0.7019766569137573,73849056
28-May-2020 15:49:56.459,0.0845896452665329,22740,73849052,32400,-0.08324560523033142,-0.7022361755371094,0.7019824981689453,73849057
28-May-2020 15:49:57.459,0.08456538617610931,22740,73849052,32400,-0.08321893215179443,-0.7022411823272705,0.7019834518432617,73849058
28-May-2020 15:49:58.459,0.08454132080078125,22740,73849052,32400,-0.08319424092769623,-0.7022441625595093,0.7019864320755005,73849059
28-May-2020 15:49:59.459,0.08451773226261139,22740,73849052,32400,-0.08317482471466064,-0.7022444009780884,0.7019912004470825,73849060
28-May-2020 15:50:00.459,0.08449403941631317,22740,73849052,32400,-0.0831509679555893,-0.7022446393966675,0.7019968032836914,73849061
28-May-2020 15:50:01.459,0.0844656378030777,22740,73849052,32400,-0.08311660587787628,-0.7022519111633301,0.7019971609115601,73849062
28-May-2020 15:50:02.459,0.08443988859653473,22740,73849052,32400,-0.08309605717658997,-0.7022539377212524,0.702000617980957,73849063
28-May-2020 15:50:03.459,0.08441402018070221,22740,73849052,32400,-0.08306902647018433,-0.7022570371627808,0.7020039558410645,73849064
28-May-2020 15:50:04.459,0.08438777923583984,22740,73849052,32400,-0.08304233849048615,-0.7022606134414673,0.7020066976547241,73849065
28-May-2020 15:50:05.459,0.08435870707035065,22740,73849052,32400,-0.083014577627182,-0.7022664546966553,0.7020074129104614,73849066
28-May-2020 15:50:06.459,0.08433769643306732,22740,73849052,32400,-0.08299542963504791,-0.7022669315338135,0.7020118236541748,73849067
28-May-2020 15:50:07.459,0.08431163430213928,22740,73849052,32400,-0.08296306431293488,-0.7022707462310791,0.7020150423049927,73849068
28-May-2020 15:50:08.459,0.08428089320659637,22740,73849052,32400,-0.08293746411800385,-0.7022726535797119,0.702019453048706,73849069
28-May-2020 15:50:09.459,0.08425991237163544,22740,73849052,32400,-0.08291640877723694,-0.7022759914398193,0.7020212411880493,73849070
28-May-2020 15:50:10.459,0.08423326909542084,22740,73849052,32400,-0.08288875222206116,-0.7022788524627686,0.7020249366760254,73849071
28-May-2020 15:50:11.459,0.08420784771442413,22740,73849052,32400,-0.0828656405210495,-0.7022795677185059,0.7020301818847656,73849072
28-May-2020 15:50:12.459,0.0841827243566513,22740,73849052,32400,-0.08283761143684387,-0.702282190322876,0.7020336389541626,73849073
28-May-2020 15:50:13.459,0.08415798842906952,22740,73849052,32400,-0.08280809223651886,-0.7022876739501953,0.7020349502563477,73849074
28-May-2020 15:50:14.459,0.08413174748420715,22740,73849052,32400,-0.08278703689575195,-0.7022905349731445,0.7020376920700073,73849075
28-May-2020 15:50:15.459,0.08410656452178955,22740,73849052,32400,-0.08275684714317322,-0.7022913694381714,0.7020430564880371,73849076
28-May-2020 15:50:16.459,0.08408071100711823,22740,73849052,32400,-0.08273418247699738,-0.7022968530654907,0.7020434141159058,73849077
28-May-2020 15:50:17.459,0.08405497670173645,22740,73849052,32400,-0.08271244168281555,-0.7023019790649414,0.7020440101623535,73849078
28-May-2020 15:50:18.459,0.08402694761753082,22740,73849052,32400,-0.08268606662750244,-0.7023046016693115,0.7020479440689087,73849079
28-May-2020 15:50:19.459,0.0840047299861908,22740,73849052,32400,-0.08266530930995941,-0.7023018598556519,0.7020559310913086,73849080
28-May-2020 15:50:20.459,0.08397562801837921,22740,73849052,32400,-0.0826367437839508,-0.7023075819015503,0.7020570039749146,73849081
28-May-2020 15:50:21.459,0.08395229279994965,22740,73849052,32400,-0.08261014521121979,-0.7023124694824219,0.7020580768585205,73849082
28-May-2020 15:50:22.459,0.08392737805843353,22740,73849084,32400,-0.08258438110351562,-0.702312707901001,0.7020634412765503,73849083
28-May-2020 15:50:23.459,0.08390083909034729,22740,73849084,32400,-0.08255356550216675,-0.702316403388977,0.7020667791366577,73849084
28-May-2020 15:50:24.459,0.08387498557567596,22740,73849084,32400,-0.08252675831317902,-0.7023202180862427,0.7020690441131592,73849085
28-May-2020 15:50:25.459,0.08385176956653595,22740,73849084,32400,-0.08250217139720917,-0.7023247480392456,0.7020702362060547,73849086
28-May-2020 15:50:26.459,0.08382457494735718,22740,73849084,32400,-0.08248050510883331,-0.7023248672485352,0.7020760774612427,73849087
28-May-2020 15:50:27.459,0.08379586040973663,22740,73849084,32400,-0.08245323598384857,-0.7023271322250366,0.7020801305770874,73849088
28-May-2020 15:50:28.459,0.08377204835414886,22772,73849084,32400,-0.08242751657962799,-0.7023333311080933,0.7020800113677979,73849089
28-May-2020 15:50:29.459,0.08374543488025665,22772,73849084,32400,-0.08240364491939545,-0.7023366689682007,0.7020825147628784,73849090
28-May-2020 15:50:30.459,0.0837215781211853,22772,73849084,32400,-0.08237728476524353,-0.702338457107544,0.7020866870880127,73849091
28-May-2020 15:50:31.459,0.08369529247283936,22772,73849084,32400,-0.08235456049442291,-0.7023414373397827,0.7020896673202515,73849092
28-May-2020 15:50:32.459,0.08366741240024567,22772,73849084,32400,-0.08232517540454865,-0.702345609664917,0.7020922899246216,73849093
28-May-2020 15:50:33.459,0.0836482048034668,22772,73849084,32400,-0.08230504393577576,-0.7023448944091797,0.7020977735519409,73849094
28-May-2020 15:50:34.459,0.08362315595149994,22772,73849084,32400,-0.08228300511837006,-0.7023442983627319,0.7021037340164185,73849095
28-May-2020 15:50:35.459,0.08359836041927338,22772,73849084,32400,-0.08225631713867188,-0.7023485898971558,0.7021056413650513,73849096
28-May-2020 15:50:36.459,0.08356897532939911,22772,73849084,32400,-0.08222377300262451,-0.7023569345474243,0.7021045684814453,73849097
28-May-2020 15:50:37.459,0.08354176580905914,22772,73849084,32400,-0.08219543099403381,-0.7023602724075317,0.7021077871322632,73849098
28-May-2020 15:50:38.459,0.08351846039295197,22772,73849084,32400,-0.08217331767082214,-0.702359676361084,0.7021136283874512,73849099
28-May-2020 15:50:39.459,0.08349071443080902,22772,73849084,32400,-0.08214901387691498,-0.7023643255233765,0.7021151781082153,73849100
28-May-2020 15:50:40.459,0.08346797525882721,22772,73849084,32400,-0.08212226629257202,-0.7023696899414062,0.7021156549453735,73849101
28-May-2020 15:50:41.459,0.0834469348192215,22772,73849084,32400,-0.08210384845733643,-0.7023670673370361,0.7021229267120361,73849102
28-May-2020 15:50:42.459,0.08341729640960693,22772,73849084,32400,-0.08207625150680542,-0.7023700475692749,0.7021268606185913,73849103
28-May-2020 15:50:43.459,0.08339196443557739,22772,73849084,32400,-0.0820520669221878,-0.7023736238479614,0.7021291255950928,73849104
28-May-2020 15:50:44.459,0.08336642384529114,22772,73849084,32400,-0.08202360570430756,-0.702377200126648,0.7021315097808838,73849105
28-May-2020 15:50:45.459,0.08333681523799896,22772,73849084,32400,-0.08199448883533478,-0.7023833990097046,0.7021327018737793,73849106
28-May-2020 15:50:46.459,0.08331197500228882,22772,73849084,32400,-0.08196595311164856,-0.7023829221725464,0.7021390199661255,73849107
28-May-2020 15:50:47.459,0.0832899957895279,22772,73849084,32400,-0.08194765448570251,-0.7023864984512329,0.7021404504776001,73849108
28-May-2020 15:50:48.459,0.08326227962970734,22772,73849084,32400,-0.0819181501865387,-0.7023916244506836,0.7021418809890747,73849109
28-May-2020 15:50:49.459,0.08323825895786285,22772,73849084,32400,-0.08189009130001068,-0.7023943662643433,0.7021452188491821,73849110
28-May-2020 15:50:50.459,0.08320830762386322,22772,73849084,32400,-0.08186575770378113,-0.702396035194397,0.7021501064300537,73849111
28-May-2020 15:50:51.459,0.08318552374839783,22772,73849084,32400,-0.08183735609054565,-0.7023992538452148,0.7021527290344238,73849112
28-May-2020 15:50:52.459,0.08315731585025787,22772,73849084,32400,-0.08181224763393402,-0.7024029493331909,0.702155351638794,73849113
28-May-2020 15:50:53.459,0.08313614130020142,22772,73849084,32400,-0.08179318904876709,-0.702401876449585,0.7021611928939819,73849114
28-May-2020 15:50:54.459,0.08311468362808228,22772,73849116,32400,-0.08176636695861816,-0.7024053335189819,0.7021634578704834,73849115
28-May-2020 15:50:55.459,0.08308696746826172,22772,73849116,32400,-0.08174385130405426,-0.7024085521697998,0.7021658420562744,73849116
28-May-2020 15:50:56.459,0.08305838704109192,22772,73849116,32400,-0.08172409236431122,-0.7024120092391968,0.7021685838699341,73849117
28-May-2020 15:50:57.459,0.0830366462469101,22772,73849116,32400,-0.08168841898441315,-0.702416181564331,0.7021706104278564,73849118
28-May-2020 15:50:58.459,0.08301094174385071,22772,73849116,32400,-0.08166544139385223,-0.7024167776107788,0.7021760940551758,73849119
28-May-2020 15:50:59.459,0.08297450840473175,22772,73849116,32400,-0.08163963258266449,-0.7024224996566772,0.7021775245666504,73849120
28-May-2020 15:51:00.459,0.08295609056949615,22804,73849116,32400,-0.08161096274852753,-0.7024267911911011,0.7021785974502563,73849121
28-May-2020 15:51:01.459,0.08293025195598602,22804,73849116,32400,-0.081580251455307,-0.7024310827255249,0.7021809816360474,73849122
28-May-2020 15:51:02.459,0.08289788663387299,22804,73849116,32400,-0.081558957695961,-0.702430009841919,0.7021884918212891,73849123
28-May-2020 15:51:03.459,0.08287616074085236,22804,73849116,32400,-0.0815313458442688,-0.7024376392364502,0.7021867036819458,73849124
28-May-2020 15:51:04.459,0.08285534381866455,22804,73849116,32400,-0.08150407671928406,-0.7024372816085815,0.7021926641464233,73849125
28-May-2020 15:51:05.459,0.08282262086868286,22804,73849116,32400,-0.0814804881811142,-0.7024408578872681,0.7021955251693726,73849126
28-May-2020 15:51:06.459,0.08279849588871002,22804,73849116,32400,-0.08145621418952942,-0.7024434804916382,0.7021986246109009,73849127
28-May-2020 15:51:07.459,0.08277426660060883,22804,73849116,32400,-0.08142901957035065,-0.7024484872817993,0.7021998167037964,73849128
28-May-2020 15:51:08.459,0.08274568617343903,22804,73849116,32400,-0.0814054012298584,-0.7024513483047485,0.7022027969360352,73849129
28-May-2020 15:51:09.459,0.0827227383852005,22804,73849116,32400,-0.08137950301170349,-0.7024518251419067,0.7022080421447754,73849130
28-May-2020 15:51:10.459,0.08270345628261566,22804,73849116,32400,-0.08135364949703217,-0.7024576663970947,0.7022074460983276,73849131
28-May-2020 15:51:11.459,0.08266943693161011,22804,73849116,32400,-0.08132930099964142,-0.7024611234664917,0.7022107839584351,73849132
28-May-2020 15:51:12.459,0.08264312148094177,22804,73849116,32400,-0.08130265772342682,-0.7024646997451782,0.7022134065628052,73849133
28-May-2020 15:51:13.459,0.08262212574481964,22804,73849116,32400,-0.08127178251743317,-0.7024675607681274,0.7022165060043335,73849134
28-May-2020 15:51:14.459,0.08258898556232452,22804,73849116,32400,-0.08124803006649017,-0.702468752861023,0.7022222280502319,73849135
28-May-2020 15:51:15.459,0.0825657993555069,22804,73849116,32400,-0.08122345805168152,-0.7024699449539185,0.7022262811660767,73849136
28-May-2020 15:51:16.459,0.08254630863666534,22804,73849116,32400,-0.0811958909034729,-0.702472448348999,0.7022294998168945,73849137
28-May-2020 15:51:17.459,0.08251926302909851,22804,73849116,32400,-0.08117629587650299,-0.7024731636047363,0.7022342681884766,73849138
28-May-2020 15:51:18.459,0.08249421417713165,22804,73849116,32400,-0.0811518132686615,-0.7024757862091064,0.7022372484207153,73849139
28-May-2020 15:51:19.459,0.08246798813343048,22804,73849116,32400,-0.08112682402133942,-0.702483057975769,0.7022362947463989,73849140
28-May-2020 15:51:20.459,0.08244121074676514,22804,73849116,32400,-0.08110001683235168,-0.7024861574172974,0.7022393941879272,73849141
28-May-2020 15:51:21.459,0.0824199765920639,22804,73849116,32400,-0.0810733288526535,-0.7024863958358765,0.7022442817687988,73849142
28-May-2020 15:51:22.459,0.08239400386810303,22804,73849116,32400,-0.08104968070983887,-0.7024897336959839,0.7022467851638794,73849143
28-May-2020 15:51:23.459,0.0823654979467392,22804,73849116,32400,-0.08102422952651978,-0.702494740486145,0.7022480964660645,73849144
28-May-2020 15:51:24.459,0.08234405517578125,22804,73849116,32400,-0.08099724352359772,-0.7024968862533569,0.7022519111633301,73849145
28-May-2020 15:51:25.459,0.08231961727142334,22804,73849116,32400,-0.08097121119499207,-0.702497124671936,0.702257513999939,73849146
28-May-2020 15:51:26.459,0.08229267597198486,22804,73849148,32394,-0.08095245063304901,-0.7024983167648315,0.7022613286972046,73849147
28-May-2020 15:51:27.459,0.08226315677165985,22804,73849148,32394,-0.08091683685779572,-0.7025073766708374,0.7022597789764404,73849148
28-May-2020 15:51:28.459,0.0822385847568512,22804,73849148,32394,-0.08089268207550049,-0.7025071382522583,0.702265739440918,73849149
28-May-2020 15:51:29.459,0.08220957219600677,22804,73849148,32394,-0.08087283372879028,-0.7025099992752075,0.7022686004638672,73849150
28-May-2020 15:51:30.459,0.08218689262866974,22804,73849148,32394,-0.08084115386009216,-0.7025148868560791,0.7022700309753418,73849151
28-May-2020 15:51:31.459,0.08215990662574768,22804,73849148,32394,-0.08081552386283875,-0.7025200128555298,0.7022709846496582,73849152
28-May-2020 15:51:32.459,0.08212926983833313,22836,73849148,32394,-0.08079344034194946,-0.7025212049484253,0.7022759914398193,73849153
28-May-2020 15:51:33.459,0.08210602402687073,22836,73849148,32394,-0.08076058328151703,-0.7025257349014282,0.7022781372070312,73849154
28-May-2020 15:51:34.459,0.08208499848842621,22836,73849148,32394,-0.08073706924915314,-0.7025290727615356,0.702279806137085,73849155
28-May-2020 15:51:35.459,0.08204858005046844,22836,73849148,32394,-0.08070723712444305,-0.7025338411331177,0.7022827863693237,73849156
28-May-2020 15:51:36.459,0.08203376829624176,22836,73849148,32394,-0.08068856596946716,-0.702533483505249,0.7022870779037476,73849157
28-May-2020 15:51:37.459,0.08200465142726898,22836,73849148,32394,-0.08065864443778992,-0.7025370597839355,0.7022901773452759,73849158
28-May-2020 15:51:38.459,0.08198046684265137,22836,73849148,32394,-0.08064070343971252,-0.702536940574646,0.7022953033447266,73849159
28-May-2020 15:51:39.459,0.08195465803146362,22836,73849148,32394,-0.08060860633850098,-0.7025415897369385,0.7022972106933594,73849160
28-May-2020 15:51:40.459,0.08193200826644897,22836,73849148,32394,-0.08058328926563263,-0.7025437355041504,0.7023006677627563,73849161
28-May-2020 15:51:41.459,0.0819006860256195,22836,73849148,32394,-0.08056327700614929,-0.7025474309921265,0.7023030519485474,73849162
28-May-2020 15:51:42.459,0.08187507092952728,22836,73849148,32394,-0.08053234219551086,-0.7025526762008667,0.7023043632507324,73849163
28-May-2020 15:51:43.459,0.08185088634490967,22836,73849148,32394,-0.08050374686717987,-0.7025548219680786,0.7023082971572876,73849164
28-May-2020 15:51:44.459,0.08182694017887115,22836,73849148,32394,-0.0804857611656189,-0.70255446434021,0.7023136615753174,73849165
28-May-2020 15:51:45.459,0.0817994475364685,22836,73849148,32394,-0.08045607805252075,-0.7025573253631592,0.7023169994354248,73849166
28-May-2020 15:51:46.459,0.08177733421325684,22836,73849148,32394,-0.08043274283409119,-0.7025625705718994,0.7023169994354248,73849167
28-May-2020 15:51:47.459,0.08174431324005127,22836,73849148,32394,-0.08040498197078705,-0.7025684118270874,0.7023181915283203,73849168
28-May-2020 15:51:48.459,0.08172248303890228,22836,73849148,32394,-0.08037455379962921,-0.7025700807571411,0.7023224830627441,73849169
28-May-2020 15:51:49.459,0.08170196413993835,22836,73849148,32394,-0.08035632967948914,-0.7025700807571411,0.7023271322250366,73849170
28-May-2020 15:51:50.459,0.0816735178232193,22836,73849148,32394,-0.08033150434494019,-0.7025759220123291,0.7023274898529053,73849171
28-May-2020 15:51:51.459,0.08164827525615692,22836,73849148,32394,-0.0803002268075943,-0.7025789022445679,0.7023310661315918,73849172
28-May-2020 15:51:52.459,0.08162233233451843,22836,73849148,32394,-0.0802718997001648,-0.7025800943374634,0.7023358345031738,73849173
28-May-2020 15:51:53.459,0.08159200847148895,22836,73849148,32394,-0.08025060594081879,-0.7025816440582275,0.7023404836654663,73849174
28-May-2020 15:51:54.459,0.08156947791576385,22836,73849148,32394,-0.08022253215312958,-0.7025878429412842,0.7023401260375977,73849175
28-May-2020 15:51:55.459,0.08154669404029846,22836,73849148,32394,-0.08019840717315674,-0.7025899887084961,0.7023433446884155,73849176
28-May-2020 15:51:56.459,0.08151812851428986,22836,73849148,32394,-0.08017715811729431,-0.7025927305221558,0.7023464441299438,73849177
28-May-2020 15:51:57.459,0.08149434626102448,22836,73849148,32394,-0.0801432728767395,-0.7025972604751587,0.7023482322692871,73849178
28-May-2020 15:51:58.459,0.08146752417087555,22836,73849180,32400,-0.08012257516384125,-0.702600359916687,0.7023506164550781,73849179
28-May-2020 15:51:59.459,0.08143903315067291,22836,73849180,32400,-0.08009958267211914,-0.7026021480560303,0.702354907989502,73849180
28-May-2020 15:52:00.459,0.08141624927520752,22836,73849180,32400,-0.08007033169269562,-0.7026041746139526,0.7023588418960571,73849181
28-May-2020 15:52:01.459,0.08139191567897797,22836,73849180,32400,-0.08004391193389893,-0.7026054859161377,0.7023632526397705,73849182
28-May-2020 15:52:02.459,0.08136188983917236,22836,73849180,32400,-0.08002157509326935,-0.7026095390319824,0.7023653984069824,73849183
28-May-2020 15:52:03.459,0.08134099841117859,22836,73849180,32400,-0.07999308407306671,-0.7026108503341675,0.7023698091506958,73849184
28-May-2020 15:52:04.459,0.08131881058216095,22868,73849180,32400,-0.0799708217382431,-0.7026125192642212,0.7023732662200928,73849185
28-May-2020 15:52:05.459,0.08129136264324188,22868,73849180,32400,-0.07994987070560455,-0.7026147842407227,0.7023763656616211,73849186
28-May-2020 15:52:06.459,0.0812683254480362,22868,73849180,32400,-0.07991783320903778,-0.7026209831237793,0.7023767232894897,73849187
28-May-2020 15:52:07.459,0.08123798668384552,22868,73849180,32400,-0.07988864183425903,-0.702627420425415,0.702377200126648,73849188
28-May-2020 15:52:08.459,0.08120927214622498,22868,73849180,32400,-0.07987010478973389,-0.7026257514953613,0.7023842334747314,73849189
28-May-2020 15:52:09.459,0.08118775486946106,22868,73849180,32400,-0.0798419713973999,-0.7026323080062866,0.7023833990097046,73849190
28-May-2020 15:52:10.459,0.08116185665130615,22868,73849180,32400,-0.07981275022029877,-0.7026363611221313,0.702385425567627,73849191
28-May-2020 15:52:11.459,0.0811353474855423,22868,73849180,32400,-0.0797910988330841,-0.7026363611221313,0.7023910284042358,73849192
28-May-2020 15:52:12.459,0.08111043274402618,22868,73849180,32400,-0.0797649621963501,-0.7026387453079224,0.7023944854736328,73849193
28-May-2020 15:52:13.459,0.08108676970005035,22868,73849180,32400,-0.0797371119260788,-0.7026442289352417,0.7023947238922119,73849194
28-May-2020 15:52:14.459,0.08105883002281189,22868,73849180,32400,-0.0797143280506134,-0.702646017074585,0.7023985385894775,73849195
28-May-2020 15:52:15.459,0.08103133738040924,22868,73849180,32400,-0.07968850433826447,-0.7026479244232178,0.7024028301239014,73849196
28-May-2020 15:52:16.459,0.08101227879524231,22868,73849180,32400,-0.07966314256191254,-0.702648401260376,0.7024073600769043,73849197
28-May-2020 15:52:17.459,0.08098678290843964,22868,73849180,32400,-0.07964269816875458,-0.7026505470275879,0.7024105787277222,73849198
28-May-2020 15:52:18.459,0.08095604181289673,22868,73849180,32400,-0.07960936427116394,-0.702656626701355,0.7024118900299072,73849199
28-May-2020 15:52:19.459,0.08093471825122833,22868,73849180,32400,-0.07958629727363586,-0.7026591300964355,0.7024143934249878,73849200
28-May-2020 15:52:20.459,0.08090350031852722,22868,73849180,32400,-0.07955990731716156,-0.7026623487472534,0.7024178504943848,73849201
28-May-2020 15:52:21.459,0.08088059723377228,22868,73849180,32400,-0.07953163981437683,-0.7026644945144653,0.7024213075637817,73849202
28-May-2020 15:52:22.459,0.08085212111473083,22868,73849180,32400,-0.07950876653194427,-0.7026689052581787,0.702423095703125,73849203
28-May-2020 15:52:23.459,0.08082491159439087,22868,73849180,32400,-0.07948380708694458,-0.7026716470718384,0.7024261951446533,73849204
28-May-2020 15:52:24.459,0.08080360293388367,22868,73849180,32400,-0.07945679128170013,-0.7026753425598145,0.7024282217025757,73849205
28-May-2020 15:52:25.459,0.08077722787857056,22868,73849180,32400,-0.07942803204059601,-0.7026801109313965,0.7024296522140503,73849206
28-May-2020 15:52:26.459,0.08075667917728424,22868,73849180,32400,-0.07941016554832458,-0.7026791572570801,0.7024348974227905,73849207
28-May-2020 15:52:27.459,0.08073443174362183,22868,73849180,32400,-0.07938510179519653,-0.7026814222335815,0.7024381160736084,73849208
28-May-2020 15:52:28.459,0.08070966601371765,22868,73849180,32400,-0.07935953140258789,-0.7026841640472412,0.7024410963058472,73849209
28-May-2020 15:52:29.459,0.0806807428598404,22868,73849180,32400,-0.07933379709720612,-0.7026873826980591,0.7024440765380859,73849210
28-May-2020 15:52:30.459,0.08065089583396912,22868,73849212,32394,-0.07930204272270203,-0.7026928663253784,0.7024457454681396,73849211
28-May-2020 15:52:31.459,0.08062271773815155,22868,73849212,32394,-0.07927584648132324,-0.7026952505111694,0.7024494409561157,73849212
28-May-2020 15:52:32.459,0.08059646189212799,22868,73849212,32394,-0.07925426959991455,-0.7026969194412231,0.7024532556533813,73849213
28-May-2020 15:52:33.459,0.08057260513305664,22868,73849212,32394,-0.0792253315448761,-0.7027013301849365,0.7024548053741455,73849214
28-May-2020 15:52:34.459,0.08054739236831665,22868,73849212,32394,-0.07920292019844055,-0.7027024030685425,0.7024589776992798,73849215
28-May-2020 15:52:35.459,0.08051909506320953,22868,73849212,32394,-0.07917797565460205,-0.7027052640914917,0.7024625539779663,73849216
28-May-2020 15:52:36.459,0.08049650490283966,22900,73849212,32394,-0.0791451632976532,-0.7027109861373901,0.7024630308151245,73849217
28-May-2020 15:52:37.459,0.08047027885913849,22900,73849212,32394,-0.07911702990531921,-0.7027143239974976,0.7024657726287842,73849218
28-May-2020 15:52:38.459,0.08044013381004333,22900,73849212,32394,-0.07909758388996124,-0.7027161121368408,0.7024695873260498,73849219
28-May-2020 15:52:39.459,0.08042222261428833,22900,73849212,32394,-0.07907415926456451,-0.7027164697647095,0.7024739980697632,73849220
28-May-2020 15:52:40.459,0.08039586246013641,22900,73849212,32394,-0.0790446549654007,-0.7027220726013184,0.70247483253479,73849221
28-May-2020 15:52:41.459,0.0803651213645935,22900,73849212,32394,-0.07902248203754425,-0.702724814414978,0.7024775743484497,73849222
28-May-2020 15:52:42.459,0.08034412562847137,22900,73849212,32394,-0.07899737358093262,-0.7027269601821899,0.7024809122085571,73849223
28-May-2020 15:52:43.459,0.08031770586967468,22900,73849212,32394,-0.07897189259529114,-0.702730655670166,0.7024829387664795,73849224
28-May-2020 15:52:44.459,0.08029085397720337,22900,73849212,32394,-0.07894811034202576,-0.7027344703674316,0.7024853229522705,73849225
28-May-2020 15:52:45.459,0.0802663117647171,22900,73849212,32394,-0.07892067730426788,-0.7027359008789062,0.7024894952774048,73849226
28-May-2020 15:52:46.459,0.08024467527866364,22900,73849212,32394,-0.07889832556247711,-0.7027361392974854,0.7024941444396973,73849227
28-May-2020 15:52:47.459,0.08021292090415955,22900,73849212,32394,-0.07886657118797302,-0.7027400732040405,0.7024976015090942,73849228
28-May-2020 15:52:48.459,0.08018627762794495,22900,73849212,32394,-0.07883571088314056,-0.7027440071105957,0.7025002241134644,73849229
28-May-2020 15:52:49.459,0.08016277849674225,22900,73849212,32394,-0.07880978286266327,-0.7027475833892822,0.7025022506713867,73849230
28-May-2020 15:52:50.459,0.08013378083705902,22900,73849212,32394,-0.07878606021404266,-0.7027515172958374,0.70250403881073,73849231
28-May-2020 15:52:51.459,0.08011096715927124,22900,73849212,32394,-0.07876120507717133,-0.7027533054351807,0.7025078535079956,73849232
28-May-2020 15:52:52.459,0.08008632063865662,22900,73849212,32394,-0.07873530685901642,-0.7027579545974731,0.702508807182312,73849233
28-May-2020 15:52:53.459,0.08005821704864502,22900,73849212,32394,-0.07871517539024353,-0.7027605772018433,0.7025113105773926,73849234
28-May-2020 15:52:54.459,0.0800340473651886,22900,73849212,32394,-0.07868586480617523,-0.702763557434082,0.7025150060653687,73849235
28-May-2020 15:52:55.459,0.08001132309436798,22900,73849212,32394,-0.07866211235523224,-0.7027660608291626,0.7025172710418701,73849236
28-May-2020 15:52:56.459,0.07998302578926086,22900,73849212,32394,-0.078636035323143,-0.7027678489685059,0.7025216817855835,73849237
28-May-2020 15:52:57.459,0.07996521890163422,22900,73849212,32394,-0.07861398160457611,-0.7027658224105835,0.7025281190872192,73849238
28-May-2020 15:52:58.459,0.07993228733539581,22900,73849212,32394,-0.07857860624790192,-0.7027724981307983,0.7025293111801147,73849239
28-May-2020 15:52:59.459,0.07990546524524689,22900,73849212,32394,-0.07855895161628723,-0.7027747631072998,0.702532172203064,73849240
28-May-2020 15:53:00.459,0.07987965643405914,22900,73849212,32394,-0.07852940261363983,-0.7027804851531982,0.7025328874588013,73849241
28-May-2020 15:53:01.459,0.0798545628786087,22900,73849212,32394,-0.07850652933120728,-0.7027827501296997,0.7025359869003296,73849242
28-May-2020 15:53:02.459,0.07982997596263885,22900,73849244,32400,-0.07848465442657471,-0.7027838230133057,0.7025401592254639,73849243
28-May-2020 15:53:03.459,0.07980605959892273,22900,73849244,32400,-0.07845714688301086,-0.7027889490127563,0.7025409936904907,73849244
28-May-2020 15:53:04.459,0.07978050410747528,22900,73849244,32400,-0.07843039929866791,-0.7027932405471802,0.7025424242019653,73849245
28-May-2020 15:53:05.459,0.07975074648857117,22900,73849244,32400,-0.07840688526630402,-0.7027952671051025,0.7025465965270996,73849246
28-May-2020 15:53:06.459,0.07973122596740723,22900,73849244,32400,-0.0783805400133133,-0.7027976512908936,0.7025493383407593,73849247
28-May-2020 15:53:07.459,0.07970799505710602,22900,73849244,32400,-0.07835628092288971,-0.7027977705001831,0.7025545835494995,73849248
28-May-2020 15:53:08.459,0.07967931032180786,22932,73849244,32400,-0.07833231985569,-0.7027988433837891,0.7025591135025024,73849249
28-May-2020 15:53:09.459,0.07965303957462311,22932,73849244,32400,-0.07830251753330231,-0.7028015851974487,0.702562689781189,73849250
28-May-2020 15:53:10.459,0.07963074743747711,22932,73849244,32400,-0.07827632129192352,-0.7028039693832397,0.7025659084320068,73849251
28-May-2020 15:53:11.459,0.07959781587123871,22932,73849244,32400,-0.07824952900409698,-0.7028099298477173,0.7025667428970337,73849252
28-May-2020 15:53:12.459,0.07957412302494049,22932,73849244,32400,-0.07822512090206146,-0.7028133869171143,0.7025686502456665,73849253
28-May-2020 15:53:13.459,0.07954882085323334,22932,73849244,32400,-0.07819829881191254,-0.7028154134750366,0.7025725841522217,73849254
28-May-2020 15:53:14.459,0.07952019572257996,22932,73849244,32400,-0.07817788422107697,-0.7028194665908813,0.7025736570358276,73849255
28-May-2020 15:53:15.459,0.0794941633939743,22932,73849244,32400,-0.07814642786979675,-0.7028239965438843,0.7025755643844604,73849256
28-May-2020 15:53:16.459,0.07946693897247314,22932,73849244,32400,-0.0781174898147583,-0.7028276920318604,0.7025783061981201,73849257
28-May-2020 15:53:17.459,0.07944019138813019,22932,73849244,32400,-0.07809402048587799,-0.7028287649154663,0.702582836151123,73849258
28-May-2020 15:53:18.459,0.0794181227684021,22932,73849244,32400,-0.07806843519210815,-0.7028324604034424,0.7025847434997559,73849259
28-May-2020 15:53:19.459,0.07939863204956055,22932,73849244,32400,-0.07804423570632935,-0.7028309106826782,0.7025911808013916,73849260
28-May-2020 15:53:20.459,0.07936781644821167,22932,73849244,32400,-0.07801635563373566,-0.7028384208679199,0.7025898694992065,73849261
28-May-2020 15:53:21.459,0.07934969663619995,22932,73849244,32400,-0.07799765467643738,-0.7028360366821289,0.7025967836380005,73849262
28-May-2020 15:53:22.459,0.07932189106941223,22932,73849244,32400,-0.07797159254550934,-0.7028402090072632,0.7025983333587646,73849263
28-May-2020 15:53:23.459,0.07929404079914093,22932,73849244,32400,-0.07793991267681122,-0.7028450965881348,0.7026002407073975,73849264
28-May-2020 15:53:24.459,0.07926516234874725,22932,73849244,32400,-0.07791496813297272,-0.7028471231460571,0.7026041746139526,73849265
28-May-2020 15:53:25.459,0.07923625409603119,22932,73849244,32400,-0.07788950204849243,-0.7028496265411377,0.7026076316833496,73849266
28-May-2020 15:53:26.459,0.07921352982521057,22932,73849244,32400,-0.07786418497562408,-0.7028532028198242,0.702609658241272,73849267
28-May-2020 15:53:27.459,0.07918757200241089,22932,73849244,32400,-0.07783722877502441,-0.7028570175170898,0.7026118040084839,73849268
28-May-2020 15:53:28.459,0.07916697859764099,22932,73849244,32400,-0.07782168686389923,-0.7028565406799316,0.7026162147521973,73849269
28-May-2020 15:53:29.459,0.07914130389690399,22932,73849244,32400,-0.07779575884342194,-0.7028589248657227,0.7026194334030151,73849270
28-May-2020 15:53:30.459,0.07911279797554016,22932,73849244,32400,-0.07776442170143127,-0.7028652429580688,0.7026199102401733,73849271
28-May-2020 15:53:31.459,0.0790892094373703,22932,73849244,32400,-0.07774348556995392,-0.7028640508651733,0.70262610912323,73849272
28-May-2020 15:53:32.459,0.07905988395214081,22932,73849244,32400,-0.07771264016628265,-0.7028683423995972,0.702628493309021,73849273
28-May-2020 15:53:33.459,0.07903710007667542,22932,73849244,32400,-0.07768465578556061,-0.7028732299804688,0.702629566192627,73849274
28-May-2020 15:53:34.459,0.07901279628276825,22932,73849276,32400,-0.07766436040401459,-0.7028748989105225,0.7026326656341553,73849275
28-May-2020 15:53:35.459,0.0789843201637268,22932,73849276,32400,-0.07763724029064178,-0.7028779983520508,0.702635645866394,73849276
28-May-2020 15:53:36.459,0.07896091043949127,22932,73849276,32400,-0.07760755717754364,-0.7028791904449463,0.7026402950286865,73849277
28-May-2020 15:53:37.459,0.0789344310760498,22932,73849276,32400,-0.07758620381355286,-0.7028782367706299,0.7026466131210327,73849278
28-May-2020 15:53:38.459,0.07890968024730682,22932,73849276,32400,-0.07756155729293823,-0.7028801441192627,0.7026501893997192,73849279
28-May-2020 15:53:39.459,0.07888403534889221,22932,73849276,32400,-0.07753434777259827,-0.7028894424438477,0.7026469707489014,73849280
28-May-2020 15:53:40.459,0.07886232435703278,22964,73849276,32400,-0.07751479744911194,-0.7028881311416626,0.7026526927947998,73849281
28-May-2020 15:53:41.459,0.0788353681564331,22964,73849276,32400,-0.0774889588356018,-0.7028911113739014,0.7026556730270386,73849282
28-May-2020 15:53:42.459,0.07881183922290802,22964,73849276,32400,-0.07746328413486481,-0.7028958797454834,0.7026565074920654,73849283
28-May-2020 15:53:43.459,0.07878521084785461,22964,73849276,32400,-0.07743898034095764,-0.7028995752334595,0.7026585340499878,73849284
28-May-2020 15:53:44.459,0.07875065505504608,22964,73849276,32400,-0.0774061381816864,-0.7029036283493042,0.7026618719100952,73849285
28-May-2020 15:53:45.459,0.07872897386550903,22964,73849276,32400,-0.07737936079502106,-0.7029056549072266,0.7026653289794922,73849286
28-May-2020 15:53:46.459,0.07870185375213623,22964,73849276,32400,-0.0773496925830841,-0.7029075622558594,0.7026693820953369,73849287
28-May-2020 15:53:47.459,0.07867631316184998,22964,73849276,32400,-0.07732900977134705,-0.7029085159301758,0.7026735544204712,73849288
28-May-2020 15:53:48.459,0.07865846157073975,22964,73849276,32400,-0.07731080055236816,-0.7029069662094116,0.7026792764663696,73849289
28-May-2020 15:53:49.459,0.07863417267799377,22964,73849276,32400,-0.07728621363639832,-0.7029105424880981,0.7026810646057129,73849290
28-May-2020 15:53:50.459,0.07860735058784485,22964,73849276,32400,-0.07726205885410309,-0.7029166221618652,0.7026805877685547,73849291
28-May-2020 15:53:51.459,0.0785750299692154,22964,73849276,32400,-0.07722766697406769,-0.7029229402542114,0.7026815414428711,73849292
28-May-2020 15:53:52.459,0.07855027914047241,22964,73849276,32400,-0.07720163464546204,-0.7029263973236084,0.7026839256286621,73849293
28-May-2020 15:53:53.459,0.07852700352668762,22964,73849276,32400,-0.07717336714267731,-0.702928900718689,0.70268714427948,73849294
28-May-2020 15:53:54.459,0.07849419116973877,22964,73849276,32400,-0.07714720070362091,-0.7029342651367188,0.7026883363723755,73849295
28-May-2020 15:53:55.459,0.07846733927726746,22964,73849276,32400,-0.0771164745092392,-0.7029385566711426,0.7026904821395874,73849296
28-May-2020 15:53:56.459,0.0784425288438797,22964,73849276,32400,-0.07708987593650818,-0.7029385566711426,0.7026959657669067,73849297
28-May-2020 15:53:57.459,0.07842059433460236,22964,73849276,32400,-0.07706695795059204,-0.7029409408569336,0.7026985883712769,73849298
28-May-2020 15:53:58.459,0.07839646935462952,22964,73849276,32400,-0.07704171538352966,-0.7029440402984619,0.7027009725570679,73849299
28-May-2020 15:53:59.459,0.07837247848510742,22964,73849276,32400,-0.07701843976974487,-0.7029452323913574,0.7027050256729126,73849300
28-May-2020 15:54:00.459,0.07834863662719727,22964,73849276,32400,-0.07699771225452423,-0.7029460668563843,0.7027089595794678,73849301
28-May-2020 15:54:01.459,0.07832330465316772,22964,73849276,32400,-0.07697606086730957,-0.7029479742050171,0.7027125358581543,73849302
28-May-2020 15:54:02.459,0.07829312980175018,22964,73849276,32400,-0.07694222033023834,-0.7029528617858887,0.7027145624160767,73849303
28-May-2020 15:54:03.459,0.07827173173427582,22964,73849276,32400,-0.07692389190196991,-0.7029542922973633,0.7027175426483154,73849304
28-May-2020 15:54:04.459,0.07823872566223145,22964,73849276,32400,-0.07689325511455536,-0.7029588222503662,0.7027201652526855,73849305
28-May-2020 15:54:05.459,0.07821552455425262,22964,73849276,32400,-0.07686318457126617,-0.7029646635055542,0.7027202844619751,73849306
28-May-2020 15:54:06.460,0.07818922400474548,22964,73849308,32394,-0.07683643698692322,-0.7029678821563721,0.7027229070663452,73849307
28-May-2020 15:54:07.460,0.07816222310066223,22964,73849308,32394,-0.07681120932102203,-0.702970027923584,0.7027264833450317,73849308
28-May-2020 15:54:08.460,0.07814224064350128,22964,73849308,32394,-0.07678759098052979,-0.7029727697372437,0.7027281522750854,73849309
28-May-2020 15:54:09.460,0.07811513543128967,22964,73849308,32394,-0.07676059007644653,-0.7029759883880615,0.7027312517166138,73849310
28-May-2020 15:54:10.460,0.07809038460254669,22964,73849308,32394,-0.07673889398574829,-0.7029775381088257,0.7027347087860107,73849311
28-May-2020 15:54:11.460,0.0780666172504425,22964,73849308,32394,-0.0767160952091217,-0.7029803991317749,0.7027370929718018,73849312
28-May-2020 15:54:12.460,0.07804499566555023,22996,73849308,32394,-0.07669411599636078,-0.7029786109924316,0.7027435302734375,73849313
28-May-2020 15:54:13.460,0.0780145525932312,22996,73849308,32394,-0.07666255533695221,-0.7029852867126465,0.702743649482727,73849314
28-May-2020 15:54:14.460,0.07798388600349426,22996,73849308,32394,-0.0766369104385376,-0.7029879093170166,0.7027473449707031,73849315
28-May-2020 15:54:15.460,0.07796767354011536,22996,73849308,32394,-0.07661136984825134,-0.7029898166656494,0.7027498483657837,73849316
28-May-2020 15:54:16.460,0.07793299853801727,22996,73849308,32394,-0.07658234238624573,-0.702994704246521,0.7027519941329956,73849317
28-May-2020 15:54:17.460,0.07790713012218475,22996,73849308,32394,-0.07655777037143707,-0.7029964923858643,0.7027558088302612,73849318
28-May-2020 15:54:18.460,0.07788236439228058,22996,73849308,32394,-0.07652965188026428,-0.7030006647109985,0.7027573585510254,73849319
28-May-2020 15:54:19.460,0.07785853743553162,22996,73849308,32394,-0.07650671899318695,-0.7030031681060791,0.7027597427368164,73849320
28-May-2020 15:54:20.460,0.07783441245555878,22996,73849308,32394,-0.07648468017578125,-0.7030043601989746,0.7027640342712402,73849321
28-May-2020 15:54:21.460,0.07781092822551727,22996,73849308,32394,-0.07646046578884125,-0.703007698059082,0.7027655839920044,73849322
28-May-2020 15:54:22.460,0.07778602838516235,22996,73849308,32394,-0.07643987238407135,-0.7030091285705566,0.7027695178985596,73849323
28-May-2020 15:54:23.460,0.07776163518428802,22996,73849308,32394,-0.07641464471817017,-0.703010082244873,0.7027736902236938,73849324
28-May-2020 15:54:24.460,0.07773442566394806,22996,73849308,32394,-0.07638762891292572,-0.7030128240585327,0.7027771472930908,73849325
28-May-2020 15:54:25.460,0.07770581543445587,22996,73849308,32394,-0.07635888457298279,-0.7030153274536133,0.7027807235717773,73849326
28-May-2020 15:54:26.460,0.0776793360710144,22996,73849308,32394,-0.07633313536643982,-0.7030202150344849,0.7027819156646729,73849327
28-May-2020 15:54:27.460,0.0776509940624237,22996,73849308,32394,-0.07629890739917755,-0.7030255794525146,0.7027832269668579,73849328
28-May-2020 15:54:28.460,0.07762815058231354,22996,73849308,32394,-0.0762748122215271,-0.7030282020568848,0.702785849571228,73849329
28-May-2020 15:54:29.460,0.07760259509086609,22996,73849308,32394,-0.0762518048286438,-0.7030321359634399,0.702786922454834,73849330
28-May-2020 15:54:30.460,0.0775783509016037,22996,73849308,32394,-0.07622644305229187,-0.7030352354049683,0.7027896642684937,73849331
28-May-2020 15:54:31.460,0.07755197584629059,22996,73849308,32394,-0.07619991898536682,-0.7030380964279175,0.7027921676635742,73849332
28-May-2020 15:54:32.460,0.07752424478530884,22996,73849308,32394,-0.07617169618606567,-0.7030404806137085,0.7027961015701294,73849333
28-May-2020 15:54:33.460,0.0775013118982315,22996,73849308,32394,-0.0761510580778122,-0.7030431032180786,0.7027982473373413,73849334
28-May-2020 15:54:34.460,0.07747232913970947,22996,73849308,32394,-0.07612389326095581,-0.7030453681945801,0.7028021812438965,73849335
28-May-2020 15:54:35.460,0.07744726538658142,22996,73849308,32394,-0.07609674334526062,-0.7030495405197144,0.7028037309646606,73849336
28-May-2020 15:54:36.460,0.07742169499397278,22996,73849308,32394,-0.07606802880764008,-0.7030519247055054,0.7028071880340576,73849337
28-May-2020 15:54:37.460,0.07740047574043274,22996,73849308,32394,-0.07605104148387909,-0.7030506134033203,0.7028127908706665,73849338
28-May-2020 15:54:38.460,0.07737202942371368,22996,73849340,32394,-0.07602208852767944,-0.703057050704956,0.702812671661377,73849339
28-May-2020 15:54:39.460,0.07734441757202148,22996,73849340,32394,-0.07599462568759918,-0.7030595541000366,0.7028160095214844,73849340
28-May-2020 15:54:40.460,0.07731717824935913,22996,73849340,32394,-0.07596789300441742,-0.7030630111694336,0.702818751335144,73849341
28-May-2020 15:54:41.460,0.07728978991508484,22996,73849340,32394,-0.07594344019889832,-0.703067421913147,0.70281982421875,73849342
28-May-2020 15:54:42.460,0.07727144658565521,22996,73849340,32394,-0.07592356204986572,-0.7030667066574097,0.7028248310089111,73849343
28-May-2020 15:54:43.460,0.07723979651927948,22996,73849340,32394,-0.07588979601860046,-0.7030719518661499,0.7028266191482544,73849344
28-May-2020 15:54:44.460,0.07721470296382904,23028,73849340,32394,-0.07586567103862762,-0.7030746936798096,0.7028292417526245,73849345
28-May-2020 15:54:45.460,0.07719294726848602,23028,73849340,32394,-0.07584023475646973,-0.7030794620513916,0.7028297185897827,73849346
28-May-2020 15:54:46.460,0.07716642320156097,23028,73849340,32394,-0.07581773400306702,-0.703079104423523,0.702834963798523,73849347
28-May-2020 15:54:47.460,0.07714176177978516,23028,73849340,32394,-0.0757899135351181,-0.7030824422836304,0.702837347984314,73849348
28-May-2020 15:54:48.460,0.07711447775363922,23028,73849340,32394,-0.07576346397399902,-0.7030860185623169,0.702839732170105,73849349
28-May-2020 15:54:49.460,0.07708905637264252,23028,73849340,32394,-0.07573747634887695,-0.7030887603759766,0.7028424739837646,73849350
28-May-2020 15:54:50.460,0.07706810534000397,23028,73849340,32394,-0.07571971416473389,-0.7030888795852661,0.7028467655181885,73849351
28-May-2020 15:54:51.460,0.07704026997089386,23028,73849340,32394,-0.07568688690662384,-0.7030942440032959,0.7028480768203735,73849352
28-May-2020 15:54:52.460,0.0770115852355957,23028,73849340,32394,-0.07566274702548981,-0.7030981779098511,0.7028495073318481,73849353
28-May-2020 15:54:53.460,0.07698847353458405,23028,73849340,32394,-0.07564100623130798,-0.7030975818634033,0.7028549909591675,73849354
28-May-2020 15:54:54.460,0.07696320116519928,23028,73849340,32394,-0.07560884952545166,-0.7031035423278809,0.7028554677963257,73849355
28-May-2020 15:54:55.460,0.07693490386009216,23028,73849340,32394,-0.07558250427246094,-0.703106164932251,0.7028588056564331,73849356
28-May-2020 15:54:56.460,0.07690370082855225,23028,73849340,32394,-0.07555340230464935,-0.7031081914901733,0.7028634548187256,73849357
28-May-2020 15:54:57.460,0.07688198983669281,23028,73849340,32394,-0.07553176581859589,-0.7031131982803345,0.7028632164001465,73849358
28-May-2020 15:54:58.460,0.07685646414756775,23028,73849340,32394,-0.0755065381526947,-0.7031161785125732,0.702865481376648,73849359
28-May-2020 15:54:59.460,0.07683004438877106,23028,73849340,32394,-0.07548166811466217,-0.7031192779541016,0.7028682231903076,73849360
28-May-2020 15:55:00.460,0.07680599391460419,23028,73849340,32394,-0.0754586011171341,-0.7031204700469971,0.7028717994689941,73849361
28-May-2020 15:55:01.460,0.07678258419036865,23028,73849340,32394,-0.07543280720710754,-0.7031233310699463,0.7028744220733643,73849362
28-May-2020 15:55:02.460,0.07676076889038086,23028,73849340,32394,-0.07540744543075562,-0.7031271457672119,0.7028757333755493,73849363
28-May-2020 15:55:03.460,0.07673457264900208,23028,73849340,32394,-0.07538817822933197,-0.7031261920928955,0.7028814554214478,73849364
28-May-2020 15:55:04.460,0.07670582830905914,23028,73849340,32394,-0.07535922527313232,-0.7031290531158447,0.7028849124908447,73849365
28-May-2020 15:55:05.460,0.07668168842792511,23028,73849340,32394,-0.07533392310142517,-0.7031309604644775,0.7028883695602417,73849366
28-May-2020 15:55:06.460,0.07665890455245972,23028,73849340,32394,-0.07530884444713593,-0.7031340599060059,0.7028906345367432,73849367
28-May-2020 15:55:07.460,0.07662872970104218,23028,73849340,32394,-0.07528194785118103,-0.7031378746032715,0.7028927803039551,73849368
28-May-2020 15:55:08.460,0.07660557329654694,23028,73849340,32394,-0.07525500655174255,-0.703140377998352,0.7028958797454834,73849369
28-May-2020 15:55:09.460,0.07657790184020996,23028,73849340,32394,-0.07522408664226532,-0.7031471729278564,0.7028952836990356,73849370
28-May-2020 15:55:10.460,0.07655157148838043,23028,73849372,32400,-0.07520310580730438,-0.7031480073928833,0.7028993368148804,73849371
28-May-2020 15:55:11.460,0.07652367651462555,23028,73849372,32400,-0.07517634332180023,-0.7031532526016235,0.7028999328613281,73849372
28-May-2020 15:55:12.460,0.07649879157543182,23028,73849372,32400,-0.07514692842960358,-0.7031581401824951,0.7029011249542236,73849373
28-May-2020 15:55:13.460,0.07647478580474854,23028,73849372,32400,-0.07512640953063965,-0.7031576633453369,0.7029063701629639,73849374
28-May-2020 15:55:14.460,0.07645140588283539,23028,73849372,32400,-0.07509742677211761,-0.703158974647522,0.7029106616973877,73849375
28-May-2020 15:55:15.460,0.0764249712228775,23028,73849372,32400,-0.07507587969303131,-0.7031625509262085,0.702912449836731,73849376
28-May-2020 15:55:16.460,0.07640127837657928,23060,73849372,32400,-0.07504770159721375,-0.7031627893447876,0.7029175758361816,73849377
28-May-2020 15:55:17.460,0.07637472450733185,23060,73849372,32400,-0.07502500712871552,-0.7031656503677368,0.7029198408126831,73849378
28-May-2020 15:55:18.460,0.07634931802749634,23060,73849372,32400,-0.07499122619628906,-0.7031710147857666,0.7029211521148682,73849379
28-May-2020 15:55:19.460,0.07632030546665192,23060,73849372,32400,-0.07496300339698792,-0.7031736373901367,0.702924370765686,73849380
28-May-2020 15:55:20.460,0.0762965977191925,23060,73849372,32400,-0.07494932413101196,-0.703174352645874,0.7029280662536621,73849381
28-May-2020 15:55:21.460,0.07627032697200775,23060,73849372,32400,-0.0749196857213974,-0.7031811475753784,0.702926754951477,73849382
28-May-2020 15:55:22.460,0.07624559104442596,23060,73849372,32400,-0.07490287721157074,-0.7031809091567993,0.7029316425323486,73849383
28-May-2020 15:55:23.460,0.07621844112873077,23060,73849372,32400,-0.07487162947654724,-0.7031853199005127,0.7029337882995605,73849384
28-May-2020 15:55:24.460,0.07619203627109528,23060,73849372,32400,-0.07484231889247894,-0.7031899690628052,0.7029350996017456,73849385
28-May-2020 15:55:25.460,0.07616259157657623,23060,73849372,32400,-0.07481181621551514,-0.7031949758529663,0.7029362916946411,73849386
28-May-2020 15:55:26.460,0.07613725960254669,23060,73849372,32400,-0.0747850239276886,-0.7031980752944946,0.7029391527175903,73849387
28-May-2020 15:55:27.460,0.07611581683158875,23060,73849372,32400,-0.07476592063903809,-0.7031956911087036,0.7029454708099365,73849388
28-May-2020 15:55:28.460,0.07608693838119507,23060,73849372,32400,-0.07473099231719971,-0.7032023668289185,0.7029457092285156,73849389
28-May-2020 15:55:29.460,0.0760623961687088,23060,73849372,32400,-0.07470688223838806,-0.7032020092010498,0.7029516696929932,73849390
28-May-2020 15:55:30.460,0.0760364681482315,23060,73849372,32400,-0.0746854692697525,-0.703205943107605,0.7029527425765991,73849391
28-May-2020 15:55:31.460,0.07601191103458405,23060,73849372,32400,-0.07466137409210205,-0.7032091617584229,0.7029545307159424,73849392
28-May-2020 15:55:32.460,0.07598669826984406,23060,73849372,32400,-0.07463563978672028,-0.7032122611999512,0.702957034111023,73849393
28-May-2020 15:55:33.460,0.07596181333065033,23060,73849372,32400,-0.07460960745811462,-0.7032147645950317,0.7029598951339722,73849394
28-May-2020 15:55:34.460,0.07593291997909546,23060,73849372,32400,-0.07458187639713287,-0.7032194137573242,0.7029614448547363,73849395
28-May-2020 15:55:35.460,0.07590758800506592,23060,73849372,32400,-0.07456055283546448,-0.7032207250595093,0.7029650211334229,73849396
28-May-2020 15:55:36.460,0.07588246464729309,23060,73849372,32400,-0.07452887296676636,-0.7032251358032227,0.7029666900634766,73849397
28-May-2020 15:55:37.460,0.07585464417934418,23060,73849372,32400,-0.0745023787021637,-0.7032266855239868,0.7029708623886108,73849398
28-May-2020 15:55:38.460,0.07582847774028778,23060,73849372,32400,-0.0744767040014267,-0.7032303810119629,0.7029728889465332,73849399
28-May-2020 15:55:39.460,0.07580707967281342,23060,73849372,32400,-0.0744505524635315,-0.7032335996627808,0.7029745578765869,73849400
28-May-2020 15:55:40.460,0.07578113675117493,23060,73849372,32400,-0.07442556321620941,-0.7032350301742554,0.7029786109924316,73849401
28-May-2020 15:55:41.460,0.07575221359729767,23060,73849372,32400,-0.07440128922462463,-0.7032375335693359,0.7029819488525391,73849402
28-May-2020 15:55:42.460,0.07573163509368896,23060,73849404,32400,-0.07437711954116821,-0.7032405138015747,0.7029837369918823,73849403
28-May-2020 15:55:43.460,0.0757056325674057,23060,73849404,32400,-0.0743541419506073,-0.7032440900802612,0.702985405921936,73849404
28-May-2020 15:55:44.460,0.07568326592445374,23060,73849404,32400,-0.07433433830738068,-0.7032437324523926,0.7029904127120972,73849405
28-May-2020 15:55:45.460,0.075657919049263,23060,73849404,32400,-0.07430998980998993,-0.703245997428894,0.7029930353164673,73849406
28-May-2020 15:55:46.460,0.07562698423862457,23060,73849404,32400,-0.07427330315113068,-0.7032536268234253,0.7029925584793091,73849407
28-May-2020 15:55:47.460,0.0756051242351532,23060,73849404,32400,-0.07425402104854584,-0.7032530307769775,0.7029976844787598,73849408
28-May-2020 15:55:48.460,0.07558035850524902,23092,73849404,32400,-0.07422789931297302,-0.7032570838928223,0.7029989957809448,73849409
28-May-2020 15:55:49.460,0.0755496621131897,23092,73849404,32400,-0.07419854402542114,-0.7032606601715088,0.703001856803894,73849410
28-May-2020 15:55:50.460,0.07552514970302582,23092,73849404,32400,-0.07417146861553192,-0.7032647132873535,0.7030034065246582,73849411
28-May-2020 15:55:51.460,0.07549835741519928,23092,73849404,32400,-0.07414485514163971,-0.7032667398452759,0.7030071020126343,73849412
28-May-2020 15:55:52.460,0.07547762989997864,23092,73849404,32400,-0.07412314414978027,-0.7032694816589355,0.7030086517333984,73849413
28-May-2020 15:55:53.460,0.07544851303100586,23092,73849404,32400,-0.0740976482629776,-0.7032713890075684,0.7030127048492432,73849414
28-May-2020 15:55:54.460,0.07542732357978821,23092,73849404,32400,-0.07407264411449432,-0.7032736539840698,0.7030153274536133,73849415
28-May-2020 15:55:55.460,0.07539789378643036,23092,73849404,32400,-0.07404196262359619,-0.7032790184020996,0.7030164003372192,73849416
28-May-2020 15:55:56.460,0.07537117600440979,23092,73849404,32400,-0.07401944696903229,-0.7032802104949951,0.7030205726623535,73849417
28-May-2020 15:55:57.460,0.0753440260887146,23092,73849404,32400,-0.07398989796638489,-0.7032835483551025,0.703022837638855,73849418
28-May-2020 15:55:58.460,0.07532289624214172,23092,73849404,32400,-0.07397204637527466,-0.7032848596572876,0.7030258178710938,73849419
28-May-2020 15:55:59.460,0.07529802620410919,23092,73849404,32400,-0.07395055890083313,-0.7032871246337891,0.7030283212661743,73849420
28-May-2020 15:56:00.460,0.0752711296081543,23092,73849404,32400,-0.07392419874668121,-0.7032889127731323,0.7030322551727295,73849421
28-May-2020 15:56:01.460,0.07524578273296356,23092,73849404,32400,-0.0738934725522995,-0.703292727470398,0.703034520149231,73849422
28-May-2020 15:56:02.460,0.07522167265415192,23092,73849404,32400,-0.07386904954910278,-0.7032967805862427,0.7030357122421265,73849423
28-May-2020 15:56:03.460,0.0751994401216507,23092,73849404,32400,-0.07385028898715973,-0.7032957077026367,0.7030410766601562,73849424
28-May-2020 15:56:04.460,0.07516764104366302,23092,73849404,32400,-0.07381479442119598,-0.7033025026321411,0.7030414342880249,73849425
28-May-2020 15:56:05.460,0.07514478266239166,23092,73849404,32400,-0.07379090785980225,-0.7033030986785889,0.7030458450317383,73849426
28-May-2020 15:56:06.460,0.07511785626411438,23092,73849404,32400,-0.07376143336296082,-0.7033075094223022,0.7030473947525024,73849427
28-May-2020 15:56:07.460,0.07509191334247589,23092,73849404,32400,-0.07374109327793121,-0.7033101320266724,0.7030496597290039,73849428
28-May-2020 15:56:08.460,0.07506290078163147,23092,73849404,32400,-0.07371018826961517,-0.7033134698867798,0.7030528783798218,73849429
28-May-2020 15:56:09.460,0.07504117488861084,23092,73849404,32400,-0.07369402050971985,-0.7033137083053589,0.7030565738677979,73849430
28-May-2020 15:56:10.460,0.07501380145549774,23092,73849404,32400,-0.07366099953651428,-0.7033200263977051,0.7030566930770874,73849431
28-May-2020 15:56:11.460,0.07498568296432495,23092,73849404,32400,-0.07363344728946686,-0.703324556350708,0.7030576467514038,73849432
28-May-2020 15:56:12.460,0.07496219873428345,23092,73849404,32400,-0.0736066997051239,-0.7033264636993408,0.7030612230300903,73849433
28-May-2020 15:56:13.460,0.07493600249290466,23092,73849404,32400,-0.07358434796333313,-0.7033275365829468,0.7030652761459351,73849434
28-May-2020 15:56:14.460,0.07491503655910492,23092,73849436,32400,-0.07356415688991547,-0.7033300399780273,0.7030673027038574,73849435
28-May-2020 15:56:15.460,0.07489065825939178,23092,73849436,32400,-0.0735342800617218,-0.7033315896987915,0.7030709981918335,73849436
28-May-2020 15:56:16.460,0.0748625248670578,23092,73849436,32400,-0.07351157069206238,-0.7033342123031616,0.7030738592147827,73849437
28-May-2020 15:56:17.460,0.07483628392219543,23092,73849436,32400,-0.07348425686359406,-0.7033377885818481,0.7030761241912842,73849438
28-May-2020 15:56:18.460,0.07481436431407928,23092,73849436,32400,-0.07346203923225403,-0.7033380270004272,0.703080415725708,73849439
28-May-2020 15:56:19.460,0.07478366792201996,23092,73849436,32400,-0.07343019545078278,-0.7033449411392212,0.7030799388885498,73849440
28-May-2020 15:56:20.460,0.07475797832012177,23124,73849436,32400,-0.07341407239437103,-0.7033442258834839,0.7030854225158691,73849441
28-May-2020 15:56:21.460,0.07473345100879669,23124,73849436,32400,-0.07338520884513855,-0.7033473253250122,0.7030876874923706,73849442
28-May-2020 15:56:22.460,0.07470400631427765,23124,73849436,32400,-0.07335397601127625,-0.7033541202545166,0.703087568283081,73849443
28-May-2020 15:56:23.460,0.07467974722385406,23124,73849436,32400,-0.07333087921142578,-0.7033568620681763,0.7030895948410034,73849444
28-May-2020 15:56:24.460,0.07465365529060364,23124,73849436,32400,-0.07330060005187988,-0.7033582925796509,0.7030941247940063,73849445
28-May-2020 15:56:25.460,0.0746278166770935,23124,73849436,32400,-0.07327716052532196,-0.7033588886260986,0.7030985355377197,73849446
28-May-2020 15:56:26.460,0.07460401952266693,23124,73849436,32400,-0.07325498759746552,-0.703359842300415,0.703102707862854,73849447
28-May-2020 15:56:27.460,0.07458071410655975,23124,73849436,32400,-0.07322630286216736,-0.7033624649047852,0.7031053304672241,73849448
28-May-2020 15:56:28.460,0.07454846799373627,23124,73849436,32400,-0.07319766283035278,-0.703368067741394,0.7031062841415405,73849449
28-May-2020 15:56:29.460,0.07452702522277832,23124,73849436,32400,-0.07317303121089935,-0.7033718824386597,0.7031072378158569,73849450
28-May-2020 15:56:30.460,0.07450316846370697,23124,73849436,32400,-0.073147252202034,-0.7033756971359253,0.7031086683273315,73849451
28-May-2020 15:56:31.460,0.07447095215320587,23124,73849436,32400,-0.0731218159198761,-0.7033772468566895,0.7031130790710449,73849452
28-May-2020 15:56:32.460,0.07445017993450165,23124,73849436,32400,-0.07309973239898682,-0.7033786773681641,0.7031162977218628,73849453
28-May-2020 15:56:33.460,0.07442358136177063,23124,73849436,32400,-0.07306790351867676,-0.703384518623352,0.7031166553497314,73849454
28-May-2020 15:56:34.460,0.07439929246902466,23124,73849436,32400,-0.07304255664348602,-0.7033839225769043,0.7031223773956299,73849455
28-May-2020 15:56:35.460,0.0743713229894638,23124,73849436,32400,-0.07301940023899078,-0.703386664390564,0.7031251192092896,73849456
28-May-2020 15:56:36.460,0.07434414327144623,23124,73849436,32400,-0.07298848032951355,-0.7033917903900146,0.703126072883606,73849457
28-May-2020 15:56:37.460,0.0743195116519928,23124,73849436,32400,-0.07296404242515564,-0.7033947706222534,0.7031280994415283,73849458
28-May-2020 15:56:38.460,0.0742945522069931,23124,73849436,32400,-0.0729505866765976,-0.7033931016921997,0.7031338214874268,73849459
28-May-2020 15:56:39.460,0.0742751955986023,23124,73849436,32400,-0.07292158901691437,-0.7033970355987549,0.7031350135803223,73849460
28-May-2020 15:56:40.460,0.07424680888652802,23124,73849436,32400,-0.07289889454841614,-0.7033987045288086,0.7031385898590088,73849461
28-May-2020 15:56:41.460,0.07421760261058807,23124,73849436,32400,-0.07286693155765533,-0.7034052610397339,0.7031385898590088,73849462
28-May-2020 15:56:42.460,0.07419528067111969,23124,73849436,32400,-0.07284341752529144,-0.7034052610397339,0.7031433582305908,73849463
28-May-2020 15:56:43.460,0.07416628301143646,23124,73849436,32400,-0.07281117141246796,-0.7034090757369995,0.7031455039978027,73849464
28-May-2020 15:56:44.460,0.07414074242115021,23124,73849436,32400,-0.0727890133857727,-0.7034119367599487,0.7031477689743042,73849465
28-May-2020 15:56:45.460,0.07411414384841919,23124,73849436,32400,-0.07275991141796112,-0.7034151554107666,0.703150749206543,73849466
28-May-2020 15:56:46.460,0.07408912479877472,23124,73849468,32394,-0.07273697853088379,-0.7034168243408203,0.7031537294387817,73849467
28-May-2020 15:56:47.460,0.0740639716386795,23124,73849468,32394,-0.07270984351634979,-0.7034193277359009,0.7031568288803101,73849468
28-May-2020 15:56:48.460,0.07404112815856934,23124,73849468,32394,-0.07269017398357391,-0.7034194469451904,0.7031612396240234,73849469
28-May-2020 15:56:49.460,0.07401648163795471,23124,73849468,32394,-0.07266387343406677,-0.7034256458282471,0.703160285949707,73849470
28-May-2020 15:56:50.460,0.07398715615272522,23124,73849468,32394,-0.07263994216918945,-0.7034268379211426,0.7031645774841309,73849471
28-May-2020 15:56:51.460,0.0739607959985733,23124,73849468,32394,-0.07260724902153015,-0.7034302949905396,0.7031673192977905,73849472
28-May-2020 15:56:52.460,0.07393009960651398,23156,73849468,32394,-0.07257947325706482,-0.7034355401992798,0.7031682729721069,73849473
28-May-2020 15:56:53.460,0.07390810549259186,23156,73849468,32394,-0.07255670428276062,-0.7034387588500977,0.703169584274292,73849474
28-May-2020 15:56:54.460,0.07388699054718018,23156,73849468,32394,-0.07253117859363556,-0.7034415006637573,0.7031717300415039,73849475
28-May-2020 15:56:55.460,0.07385991513729095,23156,73849468,32394,-0.0725073516368866,-0.7034441232681274,0.7031744718551636,73849476
28-May-2020 15:56:56.460,0.07383280992507935,23156,73849468,32394,-0.07248057425022125,-0.7034459114074707,0.7031779289245605,73849477
28-May-2020 15:56:57.460,0.07380470633506775,23156,73849468,32394,-0.07244868576526642,-0.7034469842910767,0.7031832933425903,73849478
28-May-2020 15:56:58.460,0.07378487288951874,23156,73849468,32394,-0.07242688536643982,-0.7034491300582886,0.7031854391098022,73849479
28-May-2020 15:56:59.460,0.07375618815422058,23156,73849468,32394,-0.0724029690027237,-0.7034509181976318,0.7031892538070679,73849480
28-May-2020 15:57:00.460,0.07373207807540894,23156,73849468,32394,-0.07238224148750305,-0.7034511566162109,0.7031934261322021,73849481
28-May-2020 15:57:01.460,0.07370848953723907,23156,73849468,32394,-0.07235948741436005,-0.703453540802002,0.7031960487365723,73849482
28-May-2020 15:57:02.460,0.07368436455726624,23156,73849468,32394,-0.07233600318431854,-0.7034566402435303,0.7031979560852051,73849483
28-May-2020 15:57:03.460,0.07365959882736206,23156,73849468,32394,-0.07230399549007416,-0.7034637928009033,0.70319664478302,73849484
28-May-2020 15:57:04.460,0.07362933456897736,23156,73849468,32394,-0.07228028774261475,-0.7034666538238525,0.7031993865966797,73849485
28-May-2020 15:57:05.460,0.07360050082206726,23156,73849468,32394,-0.07225355505943298,-0.7034701108932495,0.7032016515731812,73849486
28-May-2020 15:57:06.460,0.07357622683048248,23156,73849468,32394,-0.07222378253936768,-0.7034738063812256,0.7032036781311035,73849487
28-May-2020 15:57:07.460,0.07355009019374847,23156,73849468,32394,-0.07219932973384857,-0.7034744024276733,0.7032084465026855,73849488
28-May-2020 15:57:08.460,0.07352578639984131,23156,73849468,32394,-0.07216805219650269,-0.7034769058227539,0.7032113075256348,73849489
28-May-2020 15:57:09.460,0.07350499927997589,23156,73849468,32394,-0.07214576005935669,-0.703479528427124,0.7032132148742676,73849490
28-May-2020 15:57:10.460,0.07347400486469269,23156,73849468,32394,-0.0721220076084137,-0.7034822702407837,0.7032164335250854,73849491
28-May-2020 15:57:11.460,0.07345017790794373,23156,73849468,32394,-0.07209219038486481,-0.7034857273101807,0.7032182216644287,73849492
28-May-2020 15:57:12.460,0.0734272301197052,23156,73849468,32394,-0.07206551730632782,-0.7034893035888672,0.7032198905944824,73849493
28-May-2020 15:57:13.460,0.0733957290649414,23156,73849468,32394,-0.07205082476139069,-0.7034916877746582,0.7032225131988525,73849494
28-May-2020 15:57:14.460,0.07337342202663422,23156,73849468,32394,-0.07201875746250153,-0.7034934759140015,0.7032263278961182,73849495
28-May-2020 15:57:15.460,0.07334782183170319,23156,73849468,32394,-0.07198970019817352,-0.7034990787506104,0.7032262086868286,73849496
28-May-2020 15:57:16.460,0.07331502437591553,23156,73849468,32394,-0.071970134973526,-0.7034989595413208,0.7032315731048584,73849497
28-May-2020 15:57:17.460,0.07329308986663818,23156,73849468,32394,-0.07193812727928162,-0.7035037279129028,0.7032325267791748,73849498
28-May-2020 15:57:18.460,0.07327441871166229,23156,73849500,32394,-0.07191349565982819,-0.7035075426101685,0.7032333612442017,73849499
28-May-2020 15:57:19.460,0.07324828207492828,23156,73849500,32394,-0.07189072668552399,-0.7035070657730103,0.703238844871521,73849500
28-May-2020 15:57:20.460,0.07322131097316742,23156,73849500,32394,-0.07186907529830933,-0.703506350517273,0.7032444477081299,73849501
28-May-2020 15:57:21.460,0.07320067286491394,23156,73849500,32394,-0.07183410227298737,-0.7035115957260132,0.7032448053359985,73849502
28-May-2020 15:57:22.460,0.07316713035106659,23156,73849500,32394,-0.07181113958358765,-0.7035155296325684,0.7032467126846313,73849503
28-May-2020 15:57:23.460,0.07314170897006989,23156,73849500,32394,-0.07178835570812225,-0.7035176753997803,0.7032495737075806,73849504
28-May-2020 15:57:24.460,0.07312236726284027,23188,73849500,32394,-0.07175761461257935,-0.703521728515625,0.7032506465911865,73849505
28-May-2020 15:57:25.460,0.07309360802173615,23188,73849500,32394,-0.07173582911491394,-0.7035239934921265,0.7032536268234253,73849506
28-May-2020 15:57:26.460,0.0730607658624649,23188,73849500,32394,-0.0717092901468277,-0.7035280466079712,0.7032557725906372,73849507
28-May-2020 15:57:27.460,0.07304097712039948,23188,73849500,32394,-0.0716756284236908,-0.7035326957702637,0.7032564878463745,73849508
28-May-2020 15:57:28.460,0.07301077246665955,23188,73849500,32394,-0.07165618240833282,-0.7035341262817383,0.7032603025436401,73849509
28-May-2020 15:57:29.460,0.07298840582370758,23188,73849500,32394,-0.07164035737514496,-0.7035325765609741,0.7032656669616699,73849510
28-May-2020 15:57:30.460,0.07296596467494965,23188,73849500,32394,-0.07160599529743195,-0.7035386562347412,0.7032653093338013,73849511
28-May-2020 15:57:31.460,0.07294099032878876,23188,73849500,32394,-0.0715855211019516,-0.7035369873046875,0.703271746635437,73849512
28-May-2020 15:57:32.460,0.0729118138551712,23188,73849500,32394,-0.07155813276767731,-0.7035413980484009,0.7032731771469116,73849513
28-May-2020 15:57:33.460,0.07289174199104309,23188,73849500,32394,-0.0715315192937851,-0.7035447359085083,0.7032746076583862,73849514
28-May-2020 15:57:34.460,0.07286670804023743,23188,73849500,32394,-0.07150843739509583,-0.7035475969314575,0.7032769918441772,73849515
28-May-2020 15:57:35.460,0.07283739745616913,23188,73849500,32394,-0.07148109376430511,-0.703548789024353,0.7032815217971802,73849516
28-May-2020 15:57:36.460,0.07280898094177246,23188,73849500,32394,-0.07145373523235321,-0.7035530805587769,0.7032828330993652,73849517
28-May-2020 15:57:37.460,0.07278062403202057,23188,73849500,32394,-0.0714246928691864,-0.7035562992095947,0.7032854557037354,73849518
28-May-2020 15:57:38.460,0.07275500893592834,23188,73849500,32394,-0.07139952480792999,-0.703561544418335,0.7032854557037354,73849519
28-May-2020 15:57:39.460,0.07272736728191376,23188,73849500,32394,-0.07137244939804077,-0.7035632133483887,0.7032893896102905,73849520
28-May-2020 15:57:40.460,0.07270483672618866,23188,73849500,32394,-0.07135030627250671,-0.7035664319992065,0.7032908201217651,73849521
28-May-2020 15:57:41.460,0.07268849015235901,23188,73849500,32394,-0.07133008539676666,-0.7035646438598633,0.703296422958374,73849522
28-May-2020 15:57:42.460,0.07266144454479218,23188,73849500,32394,-0.07130667567253113,-0.7035688161849976,0.7032973766326904,73849523
28-May-2020 15:57:43.460,0.07263661921024323,23188,73849500,32394,-0.07128340005874634,-0.7035691738128662,0.7033019065856934,73849524
28-May-2020 15:57:44.460,0.07261095941066742,23188,73849500,32394,-0.07125742733478546,-0.703571081161499,0.7033054828643799,73849525
28-May-2020 15:57:45.460,0.07258632779121399,23188,73849500,32394,-0.07123051583766937,-0.7035735845565796,0.7033078670501709,73849526
28-May-2020 15:57:46.460,0.07255609333515167,23188,73849500,32394,-0.07119925320148468,-0.7035777568817139,0.7033101320266724,73849527
28-May-2020 15:57:47.460,0.07252992689609528,23188,73849500,32394,-0.07117004692554474,-0.7035822868347168,0.7033113241195679,73849528
28-May-2020 15:57:48.460,0.07250292599201202,23188,73849500,32394,-0.07113930583000183,-0.7035833597183228,0.7033160924911499,73849529
28-May-2020 15:57:49.460,0.07247370481491089,23188,73849500,32394,-0.07112184166908264,-0.7035881280899048,0.7033158540725708,73849530
28-May-2020 15:57:50.460,0.07244977355003357,23188,73849532,32400,-0.07109189033508301,-0.7035902738571167,0.7033194303512573,73849531
28-May-2020 15:57:51.460,0.0724252313375473,23188,73849532,32400,-0.0710640549659729,-0.7035950422286987,0.7033200263977051,73849532
28-May-2020 15:57:52.460,0.07239800691604614,23188,73849532,32400,-0.07104681432247162,-0.703595757484436,0.7033238410949707,73849533
28-May-2020 15:57:53.460,0.07237356901168823,23188,73849532,32400,-0.07101938128471375,-0.7035974264144897,0.7033274173736572,73849534
28-May-2020 15:57:54.460,0.07235205173492432,23188,73849532,32400,-0.07099004089832306,-0.7036013603210449,0.7033287286758423,73849535
28-May-2020 15:57:55.460,0.0723206102848053,23188,73849532,32400,-0.07096941769123077,-0.7036038637161255,0.7033315896987915,73849536
28-May-2020 15:57:56.460,0.07230378687381744,23220,73849532,32400,-0.07094673812389374,-0.7036013603210449,0.7033377885818481,73849537
28-May-2020 15:57:57.460,0.07227477431297302,23220,73849532,32400,-0.07090915739536285,-0.7036076784133911,0.7033383846282959,73849538
28-May-2020 15:57:58.460,0.07224707305431366,23220,73849532,32400,-0.07088714838027954,-0.7036107778549194,0.7033402919769287,73849539
28-May-2020 15:57:59.460,0.07221867144107819,23220,73849532,32400,-0.07086384296417236,-0.7036118507385254,0.7033445835113525,73849540
28-May-2020 15:58:00.460,0.07219395041465759,23220,73849532,32400,-0.07083261013031006,-0.7036151885986328,0.7033469676971436,73849541
28-May-2020 15:58:01.460,0.07216785848140717,23220,73849532,32400,-0.07081276178359985,-0.703619122505188,0.7033475637435913,73849542
28-May-2020 15:58:02.460,0.07214368879795074,23220,73849532,32400,-0.07079508900642395,-0.7036185264587402,0.7033525705337524,73849543
28-May-2020 15:58:03.460,0.07212419807910919,23220,73849532,32400,-0.0707692801952362,-0.7036221027374268,0.7033535242080688,73849544
28-May-2020 15:58:04.460,0.07208985090255737,23220,73849532,32400,-0.07073797285556793,-0.703626275062561,0.7033559083938599,73849545
28-May-2020 15:58:05.460,0.07206472754478455,23220,73849532,32400,-0.07071229815483093,-0.7036265134811401,0.703360915184021,73849546
28-May-2020 15:58:06.460,0.07204484939575195,23220,73849532,32400,-0.07068225741386414,-0.7036304473876953,0.703362226486206,73849547
28-May-2020 15:58:07.460,0.0720161646604538,23220,73849532,32400,-0.07066147029399872,-0.7036324739456177,0.7033653259277344,73849548
28-May-2020 15:58:08.460,0.07198534905910492,23220,73849532,32400,-0.07063122093677521,-0.7036342620849609,0.7033693790435791,73849549
28-May-2020 15:58:09.460,0.07196517288684845,23220,73849532,32400,-0.07060264050960541,-0.7036385536193848,0.7033699750900269,73849550
28-May-2020 15:58:10.460,0.07193620502948761,23220,73849532,32400,-0.07057863473892212,-0.7036411762237549,0.7033728361129761,73849551
28-May-2020 15:58:11.460,0.0719122588634491,23220,73849532,32400,-0.07055619359016418,-0.7036430835723877,0.7033758163452148,73849552
28-May-2020 15:58:12.460,0.07188968360424042,23220,73849532,32400,-0.07052937150001526,-0.7036454677581787,0.7033782005310059,73849553
28-May-2020 15:58:13.460,0.07186712324619293,23220,73849532,32400,-0.07050935924053192,-0.7036445140838623,0.7033836841583252,73849554
28-May-2020 15:58:14.460,0.07183544337749481,23220,73849532,32400,-0.07048201560974121,-0.7036504745483398,0.7033835649490356,73849555
28-May-2020 15:58:15.460,0.07181338965892792,23220,73849532,32400,-0.07045605778694153,-0.7036527395248413,0.7033859491348267,73849556
28-May-2020 15:58:16.460,0.0717829167842865,23220,73849532,32400,-0.07042545080184937,-0.7036535739898682,0.703391432762146,73849557
28-May-2020 15:58:17.460,0.07175593078136444,23220,73849532,32400,-0.070397287607193,-0.7036546468734741,0.7033959627151489,73849558
28-May-2020 15:58:18.460,0.07173436880111694,23220,73849532,32400,-0.07037657499313354,-0.7036603689193726,0.7033945322036743,73849559
28-May-2020 15:58:19.460,0.07170876860618591,23220,73849532,32400,-0.07035481929779053,-0.7036641836166382,0.7033952474594116,73849560
28-May-2020 15:58:20.460,0.07168136537075043,23220,73849532,32400,-0.07032786309719086,-0.7036657333374023,0.7033993005752563,73849561
28-May-2020 15:58:21.460,0.07165686786174774,23220,73849532,32400,-0.07029998302459717,-0.7036681175231934,0.7034024000167847,73849562
28-May-2020 15:58:22.460,0.07163278758525848,23220,73849564,32400,-0.07027550041675568,-0.7036713361740112,0.7034038305282593,73849563
28-May-2020 15:58:23.460,0.07160384953022003,23220,73849564,32400,-0.07025018334388733,-0.7036725282669067,0.7034080028533936,73849564
28-May-2020 15:58:24.460,0.07158303260803223,23220,73849564,32400,-0.0702299177646637,-0.703671932220459,0.7034128904342651,73849565
28-May-2020 15:58:25.460,0.07155856490135193,23220,73849564,32400,-0.07020439207553864,-0.7036734819412231,0.7034163475036621,73849566
28-May-2020 15:58:26.460,0.07153107225894928,23220,73849564,32400,-0.07017754018306732,-0.7036759853363037,0.7034193277359009,73849567
28-May-2020 15:58:27.460,0.07150155305862427,23220,73849564,32400,-0.07014565169811249,-0.7036808729171753,0.7034206390380859,73849568
28-May-2020 15:58:28.460,0.07147535681724548,23252,73849564,32400,-0.07011765241622925,-0.7036848068237305,0.7034223079681396,73849569
28-May-2020 15:58:29.460,0.07145287096500397,23252,73849564,32400,-0.0700933039188385,-0.7036871910095215,0.7034245729446411,73849570
28-May-2020 15:58:30.460,0.07142609357833862,23252,73849564,32400,-0.0700693279504776,-0.7036925554275513,0.703424334526062,73849571
28-May-2020 15:58:31.460,0.071398064494133,23252,73849564,32400,-0.0700436532497406,-0.7036936283111572,0.7034286260604858,73849572
28-May-2020 15:58:32.460,0.07137486338615417,23252,73849564,32400,-0.07001987099647522,-0.70369553565979,0.7034314870834351,73849573
28-May-2020 15:58:33.460,0.07134838402271271,23252,73849564,32400,-0.06999136507511139,-0.7036985158920288,0.7034341096878052,73849574
28-May-2020 15:58:34.460,0.0713193416595459,23252,73849564,32400,-0.06996385753154755,-0.7037011384963989,0.703437089920044,73849575
28-May-2020 15:58:35.460,0.0712948590517044,23252,73849564,32400,-0.06993860006332397,-0.7037025690078735,0.70344078540802,73849576
28-May-2020 15:58:36.460,0.07126834988594055,23252,73849564,32400,-0.06991501152515411,-0.7037050724029541,0.7034432888031006,73849577
28-May-2020 15:58:37.460,0.07124398648738861,23252,73849564,32400,-0.06988975405693054,-0.7037070989608765,0.7034462690353394,73849578
28-May-2020 15:58:38.460,0.07121962308883667,23252,73849564,32400,-0.06986579298973083,-0.7037086486816406,0.7034494876861572,73849579
28-May-2020 15:58:39.460,0.07119306921958923,23252,73849564,32400,-0.06983932852745056,-0.7037109136581421,0.703452467918396,73849580
28-May-2020 15:58:40.460,0.07117119431495667,23252,73849564,32400,-0.0698167085647583,-0.703710675239563,0.7034573554992676,73849581
28-May-2020 15:58:41.460,0.0711437463760376,23252,73849564,32400,-0.06978820264339447,-0.7037183046340942,0.7034552097320557,73849582
28-May-2020 15:58:42.460,0.07111632823944092,23252,73849564,32400,-0.06976093351840973,-0.7037217617034912,0.703457236289978,73849583
28-May-2020 15:58:43.460,0.07109305262565613,23252,73849564,32400,-0.06973482668399811,-0.703723669052124,0.7034603357315063,73849584
28-May-2020 15:58:44.460,0.07106566429138184,23252,73849564,32400,-0.06970912218093872,-0.7037264108657837,0.7034629583358765,73849585
28-May-2020 15:58:45.460,0.07104313373565674,23252,73849564,32400,-0.06968486309051514,-0.70372474193573,0.703468918800354,73849586
28-May-2020 15:58:46.460,0.07101501524448395,23252,73849564,32400,-0.06965896487236023,-0.7037290334701538,0.7034705877304077,73849587
28-May-2020 15:58:47.460,0.0709887146949768,23252,73849564,32400,-0.06963197886943817,-0.7037303447723389,0.7034742832183838,73849588
28-May-2020 15:58:48.460,0.07096429169178009,23252,73849564,32400,-0.0696055144071579,-0.7037343978881836,0.7034752368927002,73849589
28-May-2020 15:58:49.460,0.07093967497348785,23252,73849564,32400,-0.06957991421222687,-0.7037345170974731,0.7034802436828613,73849590
28-May-2020 15:58:50.460,0.07091392576694489,23252,73849564,32400,-0.06955721974372864,-0.7037369012832642,0.7034826278686523,73849591
28-May-2020 15:58:51.460,0.07088670134544373,23252,73849564,32400,-0.06952974200248718,-0.7037419080734253,0.703482985496521,73849592
28-May-2020 15:58:52.460,0.07085996866226196,23252,73849564,32400,-0.06950429081916809,-0.7037438154220581,0.703486442565918,73849593
28-May-2020 15:58:53.460,0.07083368301391602,23252,73849564,32400,-0.06947679817676544,-0.7037476301193237,0.7034879922866821,73849594
28-May-2020 15:58:54.460,0.07081049680709839,23252,73849596,32394,-0.06945443153381348,-0.7037501335144043,0.7034900188446045,73849595
28-May-2020 15:58:55.460,0.07078348100185394,23252,73849596,32394,-0.06942693889141083,-0.703751802444458,0.7034938335418701,73849596
28-May-2020 15:58:56.460,0.0707566887140274,23252,73849596,32394,-0.06939929723739624,-0.703752875328064,0.703498125076294,73849597
28-May-2020 15:58:57.460,0.07073169946670532,23252,73849596,32394,-0.06937219202518463,-0.703757643699646,0.7034982442855835,73849598
28-May-2020 15:58:58.460,0.07070648670196533,23252,73849596,32394,-0.06935283541679382,-0.7037581205368042,0.7035022974014282,73849599
28-May-2020 15:58:59.460,0.0706823468208313,23252,73849596,32394,-0.06933023035526276,-0.7037606239318848,0.7035044431686401,73849600
28-May-2020 15:59:00.460,0.07065866887569427,23284,73849596,32394,-0.06930218636989594,-0.7037644386291504,0.7035058736801147,73849601
28-May-2020 15:59:01.460,0.07063236832618713,23284,73849596,32394,-0.06927342712879181,-0.7037642002105713,0.7035114765167236,73849602
28-May-2020 15:59:02.460,0.07060287892818451,23284,73849596,32394,-0.06925103068351746,-0.7037662267684937,0.703514814376831,73849603
28-May-2020 15:59:03.460,0.07057635486125946,23284,73849596,32394,-0.06922079622745514,-0.7037708759307861,0.7035157680511475,73849604
28-May-2020 15:59:04.460,0.0705520510673523,23284,73849596,32394,-0.06919538974761963,-0.7037726640701294,0.7035189867019653,73849605
28-May-2020 15:59:05.460,0.07052509486675262,23284,73849596,32394,-0.06917046010494232,-0.7037749290466309,0.703521728515625,73849606
28-May-2020 15:59:06.460,0.07050622999668121,23284,73849596,32394,-0.06914885342121124,-0.7037763595581055,0.7035243511199951,73849607
28-May-2020 15:59:07.460,0.07048213481903076,23284,73849596,32394,-0.06912519037723541,-0.7037782669067383,0.7035273313522339,73849608
28-May-2020 15:59:08.460,0.07045011222362518,23284,73849596,32394,-0.06909409165382385,-0.7037861347198486,0.7035259008407593,73849609
28-May-2020 15:59:09.460,0.07042843103408813,23284,73849596,32394,-0.06906929612159729,-0.7037883996963501,0.7035278081893921,73849610
28-May-2020 15:59:10.460,0.07039709389209747,23284,73849596,32394,-0.06903931498527527,-0.7037903070449829,0.7035322189331055,73849611
28-May-2020 15:59:11.460,0.07037344574928284,23284,73849596,32394,-0.06901885569095612,-0.7037934064865112,0.703533411026001,73849612
28-May-2020 15:59:12.460,0.07034525275230408,23284,73849596,32394,-0.06898948550224304,-0.7037947177886963,0.7035377025604248,73849613
28-May-2020 15:59:13.460,0.07031995058059692,23284,73849596,32394,-0.0689622312784195,-0.703797459602356,0.7035403251647949,73849614
28-May-2020 15:59:14.460,0.0702945739030838,23284,73849596,32394,-0.06893597543239594,-0.703798770904541,0.7035442590713501,73849615
28-May-2020 15:59:15.460,0.07027021050453186,23284,73849596,32394,-0.06891235709190369,-0.7037997245788574,0.7035475969314575,73849616
28-May-2020 15:59:16.460,0.07024908065795898,23284,73849596,32394,-0.06889194250106812,-0.7038005590438843,0.7035509347915649,73849617
28-May-2020 15:59:17.460,0.07022307813167572,23284,73849596,32394,-0.06886923313140869,-0.7038012742996216,0.7035549879074097,73849618
28-May-2020 15:59:18.460,0.07019272446632385,23284,73849596,32394,-0.06883768737316132,-0.7038073539733887,0.7035552263259888,73849619
28-May-2020 15:59:19.460,0.07016725838184357,23284,73849596,32394,-0.06880909204483032,-0.7038109302520752,0.7035568952560425,73849620
28-May-2020 15:59:20.460,0.07014171779155731,23284,73849596,32394,-0.06878846883773804,-0.7038112878799438,0.7035609483718872,73849621
28-May-2020 15:59:21.460,0.07011346518993378,23284,73849596,32394,-0.06875921785831451,-0.7038179636001587,0.7035601139068604,73849622
28-May-2020 15:59:22.460,0.07008782029151917,23284,73849596,32394,-0.06873473525047302,-0.7038191556930542,0.7035638093948364,73849623
28-May-2020 15:59:23.460,0.0700654536485672,23284,73849596,32394,-0.06870712339878082,-0.7038224935531616,0.7035653591156006,73849624
28-May-2020 15:59:24.460,0.07003867626190186,23284,73849596,32394,-0.06868022680282593,-0.703824520111084,0.703568696975708,73849625
28-May-2020 15:59:25.460,0.0700112134218216,23284,73849596,32394,-0.06865546107292175,-0.7038263082504272,0.7035720348358154,73849626
28-May-2020 15:59:26.460,0.06998960673809052,23284,73849628,32394,-0.06863269209861755,-0.7038257122039795,0.7035771608352661,73849627
28-May-2020 15:59:27.460,0.0699673593044281,23284,73849628,32394,-0.06860776245594025,-0.7038296461105347,0.7035778760910034,73849628
28-May-2020 15:59:28.460,0.06994152069091797,23284,73849628,32394,-0.06858189404010773,-0.7038311958312988,0.7035813331604004,73849629
28-May-2020 15:59:29.460,0.06991836428642273,23284,73849628,32394,-0.06855961680412292,-0.7038342952728271,0.703582763671875,73849630
28-May-2020 15:59:30.460,0.06989093124866486,23284,73849628,32394,-0.06853280961513519,-0.7038363218307495,0.7035859823226929,73849631
28-May-2020 15:59:31.460,0.06985892355442047,23284,73849628,32394,-0.06850327551364899,-0.7038421630859375,0.703586220741272,73849632
28-May-2020 15:59:32.460,0.06983177363872528,23316,73849628,32394,-0.06847809255123138,-0.7038434743881226,0.7035900354385376,73849633
28-May-2020 15:59:33.460,0.06980240345001221,23316,73849628,32394,-0.0684506744146347,-0.7038459777832031,0.703593373298645,73849634
28-May-2020 15:59:34.460,0.0697769969701767,23316,73849628,32394,-0.0684240311384201,-0.7038489580154419,0.7035955190658569,73849635
28-May-2020 15:59:35.460,0.06975387036800385,23316,73849628,32394,-0.06839756667613983,-0.7038516998291016,0.7035973072052002,73849636
28-May-2020 15:59:36.460,0.06972986459732056,23316,73849628,32394,-0.0683702677488327,-0.7038552761077881,0.703599214553833,73849637
28-May-2020 15:59:37.460,0.06970180571079254,23316,73849628,32394,-0.06834626197814941,-0.7038551568984985,0.7036041021347046,73849638
28-May-2020 15:59:38.460,0.06967708468437195,23316,73849628,32394,-0.06832382082939148,-0.7038576602935791,0.703606367111206,73849639
28-May-2020 15:59:39.460,0.06965629756450653,23316,73849628,32394,-0.06829899549484253,-0.7038612365722656,0.7036072015762329,73849640
28-May-2020 15:59:40.460,0.06963075697422028,23316,73849628,32394,-0.0682753175497055,-0.7038636207580566,0.7036097049713135,73849641
28-May-2020 15:59:41.460,0.06960231065750122,23316,73849628,32394,-0.0682506412267685,-0.7038674354553223,0.7036111354827881,73849642
28-May-2020 15:59:42.460,0.06957830488681793,23316,73849628,32394,-0.0682218074798584,-0.7038701772689819,0.7036135196685791,73849643
28-May-2020 15:59:43.460,0.06955432891845703,23316,73849628,32394,-0.06819990277290344,-0.7038695812225342,0.7036186456680298,73849644
28-May-2020 15:59:44.460,0.06952400505542755,23316,73849628,32394,-0.06817030906677246,-0.7038751840591431,0.7036190032958984,73849645
28-May-2020 15:59:45.460,0.06949816644191742,23316,73849628,32394,-0.06814105808734894,-0.7038769721984863,0.703622579574585,73849646
28-May-2020 15:59:46.460,0.0694742500782013,23316,73849628,32394,-0.06811870634555817,-0.7038775682449341,0.7036260366439819,73849647
28-May-2020 15:59:47.460,0.0694521963596344,23316,73849628,32394,-0.068097785115242,-0.7038780450820923,0.7036299705505371,73849648
28-May-2020 15:59:48.460,0.06942212581634521,23316,73849628,32394,-0.06806594133377075,-0.7038837671279907,0.7036305665969849,73849649
28-May-2020 15:59:49.460,0.06939689815044403,23316,73849628,32394,-0.06804251670837402,-0.7038842439651489,0.7036346197128296,73849650
28-May-2020 15:59:50.460,0.06937214732170105,23316,73849628,32394,-0.06801927089691162,-0.7038880586624146,0.703635573387146,73849651
28-May-2020 15:59:51.460,0.06934531033039093,23316,73849628,32394,-0.06798937916755676,-0.7038933038711548,0.7036358118057251,73849652
28-May-2020 15:59:52.460,0.06932149827480316,23316,73849628,32394,-0.0679653137922287,-0.7038954496383667,0.7036383152008057,73849653
28-May-2020 15:59:53.460,0.06929606199264526,23316,73849628,32394,-0.0679420530796051,-0.7038956880569458,0.7036428451538086,73849654
28-May-2020 15:59:54.460,0.06926853954792023,23316,73849628,32394,-0.06791217625141144,-0.7038999795913696,0.7036442756652832,73849655
28-May-2020 15:59:55.460,0.06924241781234741,23316,73849628,32394,-0.06788337230682373,-0.7039035558700562,0.703646183013916,73849656
28-May-2020 15:59:56.461,0.06921416521072388,23316,73849628,32394,-0.06785894930362701,-0.7039045095443726,0.7036498785018921,73849657
28-May-2020 15:59:57.461,0.06919130682945251,23316,73849628,32394,-0.06783093512058258,-0.7039052248001099,0.7036541700363159,73849658
28-May-2020 15:59:58.461,0.06916485726833344,23316,73849660,32394,-0.06780330836772919,-0.7039095163345337,0.7036552429199219,73849659
28-May-2020 15:59:59.461,0.06913915276527405,23316,73849660,32394,-0.06778386235237122,-0.7039119005203247,0.7036571502685547,73849660
28-May-2020 16:00:00.461,0.06911776959896088,23316,73849660,32394,-0.06776368618011475,-0.703913688659668,0.7036596536636353,73849661
28-May-2020 16:00:01.461,0.06908833980560303,23316,73849660,32394,-0.06773626804351807,-0.7039161920547485,0.7036623954772949,73849662
28-May-2020 16:00:02.461,0.06906145811080933,23316,73849660,32394,-0.06770989298820496,-0.7039198875427246,0.7036641836166382,73849663
28-May-2020 16:00:03.461,0.06903885304927826,23316,73849660,32394,-0.0676838606595993,-0.7039227485656738,0.7036659717559814,73849664
28-May-2020 16:00:04.461,0.06901395320892334,23348,73849660,32394,-0.06766150891780853,-0.7039246559143066,0.703668475151062,73849665
28-May-2020 16:00:05.461,0.06898535788059235,23348,73849660,32394,-0.06763245165348053,-0.7039275169372559,0.7036712169647217,73849666
28-May-2020 16:00:06.461,0.06896097958087921,23348,73849660,32394,-0.06760439276695251,-0.7039295434951782,0.7036745548248291,73849667
28-May-2020 16:00:07.461,0.06893303990364075,23348,73849660,32394,-0.06757639348506927,-0.7039321660995483,0.7036772966384888,73849668
28-May-2020 16:00:08.461,0.06890633702278137,23348,73849660,32394,-0.06755241751670837,-0.7039362192153931,0.7036783695220947,73849669
28-May-2020 16:00:09.461,0.06888243556022644,23348,73849660,32394,-0.0675249844789505,-0.7039362192153931,0.7036830186843872,73849670
28-May-2020 16:00:10.461,0.06885954737663269,23348,73849660,32394,-0.06750278174877167,-0.7039390802383423,0.7036844491958618,73849671
28-May-2020 16:00:11.461,0.06883589923381805,23348,73849660,32394,-0.06747925281524658,-0.7039395570755005,0.7036886215209961,73849672
28-May-2020 16:00:12.461,0.06880971789360046,23348,73849660,32394,-0.0674532949924469,-0.7039432525634766,0.7036901712417603,73849673
28-May-2020 16:00:13.461,0.06878124177455902,23348,73849660,32394,-0.06742912530899048,-0.7039475440979004,0.7036908864974976,73849674
28-May-2020 16:00:14.461,0.06875476241111755,23348,73849660,32394,-0.06740237772464752,-0.7039506435394287,0.7036929130554199,73849675
28-May-2020 16:00:15.461,0.06872914731502533,23348,73849660,32394,-0.06737138330936432,-0.7039527893066406,0.7036961317062378,73849676
28-May-2020 16:00:16.461,0.06870318949222565,23348,73849660,32394,-0.06734858453273773,-0.7039549350738525,0.7036985158920288,73849677
28-May-2020 16:00:17.461,0.06867676973342896,23348,73849660,32394,-0.0673237293958664,-0.7039583921432495,0.703700065612793,73849678
28-May-2020 16:00:18.461,0.06865386664867401,23348,73849660,32394,-0.06729541718959808,-0.7039604187011719,0.7037030458450317,73849679
28-May-2020 16:00:19.461,0.06862790882587433,23348,73849660,32394,-0.06727436184883118,-0.7039632797241211,0.7037047147750854,73849680
28-May-2020 16:00:20.461,0.06860184669494629,23348,73849660,32394,-0.06725171208381653,-0.7039645910263062,0.703708291053772,73849681
28-May-2020 16:00:21.461,0.06858311593532562,23348,73849660,32394,-0.06722255051136017,-0.7039644718170166,0.7037128210067749,73849682
28-May-2020 16:00:22.461,0.06855449080467224,23348,73849660,32394,-0.06719918549060822,-0.7039672136306763,0.7037152051925659,73849683
28-May-2020 16:00:23.461,0.0685282051563263,23348,73849660,32394,-0.06717099249362946,-0.7039700746536255,0.7037175893783569,73849684
28-May-2020 16:00:24.461,0.06850072741508484,23348,73849660,32394,-0.06714072823524475,-0.7039756774902344,0.7037173509597778,73849685
28-May-2020 16:00:25.461,0.0684729814529419,23348,73849660,32394,-0.06711786985397339,-0.7039767503738403,0.7037214040756226,73849686
28-May-2020 16:00:26.461,0.06844788789749146,23348,73849660,32394,-0.06709562242031097,-0.7039809226989746,0.7037217617034912,73849687
28-May-2020 16:00:27.461,0.06842279434204102,23348,73849660,32394,-0.06706497073173523,-0.7039839029312134,0.7037241458892822,73849688
28-May-2020 16:00:28.461,0.06839370727539062,23348,73849660,32394,-0.06704016029834747,-0.7039860486984253,0.7037273645401001,73849689
28-May-2020 16:00:29.461,0.06837087869644165,23348,73849660,32394,-0.06701697409152985,-0.7039875984191895,0.7037303447723389,73849690
28-May-2020 16:00:30.461,0.06834354996681213,23348,73849692,32400,-0.06698611378669739,-0.7039927244186401,0.7037304639816284,73849691
28-May-2020 16:00:31.461,0.06831704080104828,23348,73849692,32400,-0.06696200370788574,-0.7039940357208252,0.7037340402603149,73849692
28-May-2020 16:00:32.461,0.06829407811164856,23348,73849692,32400,-0.0669398307800293,-0.7039955854415894,0.7037369012832642,73849693
28-May-2020 16:00:33.461,0.06826940178871155,23348,73849692,32400,-0.06691053509712219,-0.7039972543716431,0.7037404775619507,73849694
28-May-2020 16:00:34.461,0.06824348866939545,23348,73849692,32400,-0.06688474118709564,-0.7040008306503296,0.7037417888641357,73849695
28-May-2020 16:00:35.461,0.06821709871292114,23348,73849692,32400,-0.06686459481716156,-0.70400071144104,0.7037463188171387,73849696
28-May-2020 16:00:36.461,0.0681905746459961,23380,73849692,32400,-0.06683330237865448,-0.7040047645568848,0.7037478685379028,73849697
28-May-2020 16:00:37.461,0.06816720962524414,23380,73849692,32400,-0.06681215763092041,-0.7040094137191772,0.7037472724914551,73849698
28-May-2020 16:00:38.461,0.06813977658748627,23380,73849692,32400,-0.06678758561611176,-0.704011082649231,0.7037508487701416,73849699
28-May-2020 16:00:39.461,0.06811480224132538,23380,73849692,32400,-0.0667562484741211,-0.7040145397186279,0.7037529945373535,73849700
28-May-2020 16:00:40.461,0.06809017062187195,23380,73849692,32400,-0.06673474609851837,-0.7040174007415771,0.7037544250488281,73849701
28-May-2020 16:00:41.461,0.06805962324142456,23380,73849692,32400,-0.06670363247394562,-0.7040207386016846,0.7037568092346191,73849702
28-May-2020 16:00:42.461,0.06803786754608154,23380,73849692,32400,-0.06667870283126831,-0.704023003578186,0.7037590742111206,73849703
28-May-2020 16:00:43.461,0.06801298260688782,23380,73849692,32400,-0.06665508449077606,-0.7040221691131592,0.703764796257019,73849704
28-May-2020 16:00:44.461,0.06798408925533295,23380,73849692,32400,-0.06662675738334656,-0.7040259838104248,0.7037662267684937,73849705
28-May-2020 16:00:45.461,0.06796200573444366,23380,73849692,32400,-0.06660318374633789,-0.7040284872055054,0.7037681341171265,73849706
28-May-2020 16:00:46.461,0.06793588399887085,23380,73849692,32400,-0.06658090651035309,-0.7040297985076904,0.7037715911865234,73849707
28-May-2020 16:00:47.461,0.06791181862354279,23380,73849692,32400,-0.06655396521091461,-0.7040306329727173,0.7037756443023682,73849708
28-May-2020 16:00:48.461,0.0678849071264267,23380,73849692,32400,-0.06652885675430298,-0.7040350437164307,0.7037758827209473,73849709
28-May-2020 16:00:49.461,0.06786049902439117,23380,73849692,32400,-0.06650514900684357,-0.7040386199951172,0.7037769556045532,73849710
28-May-2020 16:00:50.461,0.06783509254455566,23380,73849692,32400,-0.0664776861667633,-0.7040426731109619,0.7037779092788696,73849711
28-May-2020 16:00:51.461,0.06780865788459778,23380,73849692,32400,-0.06645330786705017,-0.7040435075759888,0.7037820816040039,73849712
28-May-2020 16:00:52.461,0.06778006255626678,23380,73849692,32400,-0.06642532348632812,-0.704047679901123,0.7037831544876099,73849713
28-May-2020 16:00:53.461,0.06775130331516266,23380,73849692,32400,-0.06639830768108368,-0.7040507793426514,0.7037855386734009,73849714
28-May-2020 16:00:54.461,0.06773008406162262,23380,73849692,32400,-0.06636984646320343,-0.7040524482727051,0.7037883996963501,73849715
28-May-2020 16:00:55.461,0.06770461797714233,23380,73849692,32400,-0.06634682416915894,-0.7040519714355469,0.7037936449050903,73849716
28-May-2020 16:00:56.461,0.06768125295639038,23380,73849692,32400,-0.06632651388645172,-0.7040554285049438,0.7037944793701172,73849717
28-May-2020 16:00:57.461,0.06765681505203247,23380,73849692,32400,-0.06629548966884613,-0.704056978225708,0.7037981748580933,73849718
28-May-2020 16:00:58.461,0.06763075292110443,23380,73849692,32400,-0.0662732869386673,-0.7040609121322632,0.7037990093231201,73849719
28-May-2020 16:00:59.461,0.06760375201702118,23380,73849692,32400,-0.06625016033649445,-0.7040622234344482,0.7038021087646484,73849720
28-May-2020 16:01:00.461,0.06758008897304535,23380,73849692,32400,-0.06622052192687988,-0.7040644884109497,0.7038048505783081,73849721
28-May-2020 16:01:01.461,0.06755192577838898,23380,73849692,32400,-0.06619617342948914,-0.7040697336196899,0.703804612159729,73849722
28-May-2020 16:01:02.461,0.06753215193748474,23380,73849724,32400,-0.06617704033851624,-0.7040694952011108,0.7038086652755737,73849723
28-May-2020 16:01:03.461,0.06750483810901642,23380,73849724,32400,-0.0661463588476181,-0.7040717601776123,0.7038118839263916,73849724
28-May-2020 16:01:04.461,0.06747855246067047,23380,73849724,32400,-0.06612248718738556,-0.704074501991272,0.703813910484314,73849725
28-May-2020 16:01:05.461,0.06745345890522003,23380,73849724,32400,-0.0660984069108963,-0.7040784358978271,0.7038146257400513,73849726
28-May-2020 16:01:06.461,0.06742687523365021,23380,73849724,32400,-0.06606802344322205,-0.7040785551071167,0.703819990158081,73849727
28-May-2020 16:01:07.461,0.06739793717861176,23380,73849724,32400,-0.06604170799255371,-0.7040829658508301,0.7038207054138184,73849728
28-May-2020 16:01:08.461,0.06736990809440613,23412,73849724,32400,-0.06601551175117493,-0.704085111618042,0.7038239240646362,73849729
28-May-2020 16:01:09.461,0.06734706461429596,23412,73849724,32400,-0.06598874926567078,-0.7040870189666748,0.7038264274597168,73849730
28-May-2020 16:01:10.461,0.06732474267482758,23412,73849724,32400,-0.06596669554710388,-0.7040888071060181,0.7038291692733765,73849731
28-May-2020 16:01:11.461,0.06729684770107269,23412,73849724,32400,-0.06593988835811615,-0.7040926218032837,0.7038302421569824,73849732
28-May-2020 16:01:12.461,0.06727130711078644,23412,73849724,32400,-0.06591156125068665,-0.7040964365005493,0.703831672668457,73849733
28-May-2020 16:01:13.461,0.0672437846660614,23412,73849724,32400,-0.06588619947433472,-0.7041003704071045,0.703832745552063,73849734
28-May-2020 16:01:14.461,0.06721293926239014,23412,73849724,32400,-0.0658596009016037,-0.7041038274765015,0.7038346529006958,73849735
28-May-2020 16:01:15.461,0.06718768179416656,23412,73849724,32400,-0.06582887470722198,-0.7041052579879761,0.7038387060165405,73849736
28-May-2020 16:01:16.461,0.06716237962245941,23412,73849724,32400,-0.06580492854118347,-0.704108476638794,0.7038401365280151,73849737
28-May-2020 16:01:17.461,0.06713756918907166,23412,73849724,32400,-0.06578165292739868,-0.7041091918945312,0.7038435935974121,73849738
28-May-2020 16:01:18.461,0.06711485981941223,23412,73849724,32400,-0.06575228273868561,-0.7041099071502686,0.7038477659225464,73849739
28-May-2020 16:01:19.461,0.06709359586238861,23412,73849724,32400,-0.06573490798473358,-0.704108715057373,0.7038527727127075,73849740
28-May-2020 16:01:20.461,0.06706848740577698,23412,73849724,32400,-0.06571230292320251,-0.704110860824585,0.7038552761077881,73849741
28-May-2020 16:01:21.461,0.06704159080982208,23412,73849724,32400,-0.06568162143230438,-0.7041176557540894,0.7038538455963135,73849742
28-May-2020 16:01:22.461,0.0670134425163269,23412,73849724,32400,-0.06565827131271362,-0.7041186094284058,0.7038577795028687,73849743
28-May-2020 16:01:23.461,0.06698344647884369,23412,73849724,32400,-0.06563030183315277,-0.7041243314743042,0.703857421875,73849744
28-May-2020 16:01:24.461,0.06695997714996338,23412,73849724,32400,-0.06559912860393524,-0.7041276693344116,0.7038590908050537,73849745
28-May-2020 16:01:25.461,0.06693653762340546,23412,73849724,32400,-0.06557978689670563,-0.7041292190551758,0.7038617134094238,73849746
28-May-2020 16:01:26.461,0.06690578162670135,23412,73849724,32400,-0.06554718315601349,-0.7041333913803101,0.7038636207580566,73849747
28-May-2020 16:01:27.461,0.06688031554222107,23412,73849724,32400,-0.06552140414714813,-0.7041358947753906,0.7038658857345581,73849748
28-May-2020 16:01:28.461,0.06685580313205719,23412,73849724,32400,-0.06550008058547974,-0.7041388750076294,0.7038673162460327,73849749
28-May-2020 16:01:29.461,0.0668269544839859,23412,73849724,32400,-0.06547266244888306,-0.7041381597518921,0.7038732767105103,73849750
28-May-2020 16:01:30.461,0.06680653989315033,23412,73849724,32400,-0.0654517263174057,-0.7041391134262085,0.7038760185241699,73849751
28-May-2020 16:01:31.461,0.0667811781167984,23412,73849724,32400,-0.06542488932609558,-0.7041395902633667,0.7038806676864624,73849752
28-May-2020 16:01:32.461,0.0667528510093689,23412,73849724,32400,-0.06540000438690186,-0.7041422128677368,0.7038830518722534,73849753
28-May-2020 16:01:33.461,0.06672950088977814,23412,73849724,32400,-0.0653744488954544,-0.7041462659835815,0.7038835287094116,73849754
28-May-2020 16:01:34.461,0.06670232117176056,23412,73849756,32400,-0.06534461677074432,-0.7041475772857666,0.7038874626159668,73849755
28-May-2020 16:01:35.461,0.06667372584342957,23412,73849756,32400,-0.06532050669193268,-0.7041522264480591,0.7038878202438354,73849756
28-May-2020 16:01:36.461,0.06664986908435822,23412,73849756,32400,-0.06529167294502258,-0.7041552066802979,0.7038898468017578,73849757
28-May-2020 16:01:37.461,0.066628098487854,23412,73849756,32400,-0.06526780128479004,-0.7041549682617188,0.7038944959640503,73849758
28-May-2020 16:01:38.461,0.06660102307796478,23412,73849756,32400,-0.06524711847305298,-0.7041542530059814,0.7038991451263428,73849759
28-May-2020 16:01:39.461,0.06657281517982483,23412,73849756,32400,-0.06521672010421753,-0.704161524772644,0.7038978338241577,73849760
28-May-2020 16:01:40.461,0.06655384600162506,23444,73849756,32400,-0.06519678235054016,-0.7041627168655396,0.7039002180099487,73849761
28-May-2020 16:01:41.461,0.06652471423149109,23444,73849756,32400,-0.06517097353935242,-0.7041651010513306,0.7039027214050293,73849762
28-May-2020 16:01:42.461,0.06649921834468842,23444,73849756,32400,-0.06514440476894379,-0.704167366027832,0.7039052248001099,73849763
28-May-2020 16:01:43.461,0.06647732853889465,23444,73849756,32400,-0.06512147188186646,-0.7041676044464111,0.7039093971252441,73849764
28-May-2020 16:01:44.461,0.06644529104232788,23444,73849756,32400,-0.06509234011173248,-0.7041716575622559,0.7039111852645874,73849765
28-May-2020 16:01:45.461,0.06641808152198792,23444,73849756,32400,-0.06506408751010895,-0.7041741609573364,0.703913688659668,73849766
28-May-2020 16:01:46.461,0.0663977563381195,23444,73849756,32400,-0.06504249572753906,-0.7041723728179932,0.7039192914962769,73849767
28-May-2020 16:01:47.461,0.06637084484100342,23444,73849756,32400,-0.06501571834087372,-0.7041754722595215,0.7039211988449097,73849768
28-May-2020 16:01:48.461,0.06634101271629333,23444,73849756,32400,-0.06497976183891296,-0.7041839361190796,0.7039191722869873,73849769
28-May-2020 16:01:49.461,0.06631501019001007,23444,73849756,32400,-0.06495825946331024,-0.7041845321655273,0.7039227485656738,73849770
28-May-2020 16:01:50.461,0.06629279255867004,23444,73849756,32400,-0.06493808329105377,-0.7041852474212646,0.7039260864257812,73849771
28-May-2020 16:01:51.461,0.06626620888710022,23444,73849756,32400,-0.06490974128246307,-0.704189658164978,0.7039268016815186,73849772
28-May-2020 16:01:52.461,0.06624539196491241,23444,73849756,32400,-0.0648861676454544,-0.704192042350769,0.7039285898208618,73849773
28-May-2020 16:01:53.461,0.06621582806110382,23444,73849756,32400,-0.06486168503761292,-0.704193115234375,0.7039322853088379,73849774
28-May-2020 16:01:54.461,0.06618805229663849,23444,73849756,32400,-0.06483297049999237,-0.7041952610015869,0.7039355039596558,73849775
28-May-2020 16:01:55.461,0.06616248190402985,23444,73849756,32400,-0.06480424106121063,-0.7041974067687988,0.703938364982605,73849776
28-May-2020 16:01:56.461,0.06613433361053467,23444,73849756,32400,-0.06478112936019897,-0.7041993141174316,0.7039413452148438,73849777
28-May-2020 16:01:57.461,0.06611326336860657,23444,73849756,32400,-0.06475630402565002,-0.7042008638381958,0.7039440870285034,73849778
28-May-2020 16:01:58.461,0.06608851253986359,23444,73849756,32400,-0.06473217904567719,-0.7042033672332764,0.7039461135864258,73849779
28-May-2020 16:01:59.461,0.06606410443782806,23444,73849756,32400,-0.0647108256816864,-0.704206109046936,0.7039476633071899,73849780
28-May-2020 16:02:00.461,0.06603987514972687,23444,73849756,32400,-0.06468349695205688,-0.7042098045349121,0.7039486169815063,73849781
28-May-2020 16:02:01.461,0.06600844860076904,23444,73849756,32400,-0.06465396285057068,-0.7042127847671509,0.7039514780044556,73849782
28-May-2020 16:02:02.461,0.0659845620393753,23444,73849756,32400,-0.06463061273097992,-0.7042150497436523,0.7039535045623779,73849783
28-May-2020 16:02:03.461,0.06595899164676666,23444,73849756,32400,-0.06460142135620117,-0.7042182683944702,0.7039554119110107,73849784
28-May-2020 16:02:04.461,0.06593149900436401,23444,73849756,32400,-0.0645751804113388,-0.7042194604873657,0.7039592266082764,73849785
28-May-2020 16:02:05.461,0.06590694189071655,23444,73849756,32400,-0.06455075740814209,-0.7042196989059448,0.7039637565612793,73849786
28-May-2020 16:02:06.461,0.0658794492483139,23444,73849788,32400,-0.06452341377735138,-0.7042219638824463,0.7039661407470703,73849787
28-May-2020 16:02:07.461,0.06585657596588135,23444,73849788,32400,-0.06449230015277863,-0.7042263746261597,0.7039668560028076,73849788
28-May-2020 16:02:08.461,0.0658283531665802,23444,73849788,32400,-0.06447233259677887,-0.7042298316955566,0.703967809677124,73849789
28-May-2020 16:02:09.461,0.06580328941345215,23444,73849788,32400,-0.06444226205348969,-0.7042324542999268,0.7039704322814941,73849790
28-May-2020 16:02:10.461,0.06577862799167633,23444,73849788,32400,-0.06441520154476166,-0.7042375802993774,0.7039699554443359,73849791
28-May-2020 16:02:11.461,0.06574811041355133,23444,73849788,32400,-0.06439299881458282,-0.7042404413223267,0.7039719820022583,73849792
28-May-2020 16:02:12.461,0.06572876870632172,23476,73849788,32400,-0.0643688440322876,-0.7042405605316162,0.703976035118103,73849793
28-May-2020 16:02:13.461,0.06570293009281158,23476,73849788,32400,-0.06434428691864014,-0.7042430639266968,0.7039778232574463,73849794
28-May-2020 16:02:14.461,0.06567712128162384,23476,73849788,32400,-0.06431736052036285,-0.704242467880249,0.7039834260940552,73849795
28-May-2020 16:02:15.461,0.0656527727842331,23476,73849788,32400,-0.06429015100002289,-0.7042465209960938,0.7039841413497925,73849796
28-May-2020 16:02:16.461,0.0656261295080185,23476,73849788,32400,-0.06426426768302917,-0.7042464017868042,0.7039890289306641,73849797
28-May-2020 16:02:17.461,0.06559835374355316,23476,73849788,32400,-0.06423991918563843,-0.7042484283447266,0.7039918899536133,73849798
28-May-2020 16:02:18.461,0.06557869911193848,23476,73849788,32400,-0.06421948969364166,-0.7042495012283325,0.703994631767273,73849799
28-May-2020 16:02:19.461,0.06554873287677765,23476,73849788,32400,-0.0641898512840271,-0.7042551040649414,0.7039943933486938,73849800
28-May-2020 16:02:20.461,0.0655251145362854,23476,73849788,32400,-0.06417323648929596,-0.7042558193206787,0.7039974927902222,73849801
28-May-2020 16:02:21.461,0.06549936532974243,23476,73849788,32400,-0.06414489448070526,-0.7042595148086548,0.7039988040924072,73849802
28-May-2020 16:02:22.461,0.06547398865222931,23476,73849788,32400,-0.06411808729171753,-0.704262375831604,0.7040005922317505,73849803
28-May-2020 16:02:23.461,0.06544184684753418,23476,73849788,32400,-0.06408433616161346,-0.7042665481567383,0.7040026187896729,73849804
28-May-2020 16:02:24.461,0.0654190182685852,23476,73849788,32400,-0.06405781209468842,-0.7042677402496338,0.7040060758590698,73849805
28-May-2020 16:02:25.461,0.06539438664913177,23476,73849788,32400,-0.06403154134750366,-0.7042689323425293,0.7040096521377563,73849806
28-May-2020 16:02:26.461,0.06536528468132019,23476,73849788,32400,-0.06400531530380249,-0.7042726278305054,0.7040108442306519,73849807
28-May-2020 16:02:27.461,0.0653424859046936,23476,73849788,32400,-0.06398217380046844,-0.70427405834198,0.7040137052536011,73849808
28-May-2020 16:02:28.461,0.06531691551208496,23476,73849788,32400,-0.06395648419857025,-0.7042773962020874,0.7040151357650757,73849809
28-May-2020 16:02:29.461,0.0652911514043808,23476,73849788,32400,-0.06393411755561829,-0.7042776346206665,0.7040191888809204,73849810
28-May-2020 16:02:30.461,0.06526987254619598,23476,73849788,32400,-0.06390976905822754,-0.7042813301086426,0.7040197849273682,73849811
28-May-2020 16:02:31.461,0.06524085998535156,23476,73849788,32400,-0.0638786256313324,-0.7042858600616455,0.7040207386016846,73849812
28-May-2020 16:02:32.461,0.06520913541316986,23476,73849788,32400,-0.06385456025600433,-0.7042875289916992,0.704024076461792,73849813
28-May-2020 16:02:33.461,0.06518526375293732,23476,73849788,32400,-0.0638262927532196,-0.7042907476425171,0.7040256261825562,73849814
28-May-2020 16:02:34.461,0.06516018509864807,23476,73849788,32400,-0.06379656493663788,-0.7042933702468872,0.7040281295776367,73849815
28-May-2020 16:02:35.461,0.06513042747974396,23476,73849788,32400,-0.06377270817756653,-0.7042946815490723,0.7040317058563232,73849816
28-May-2020 16:02:36.461,0.06511183083057404,23476,73849788,32400,-0.06374861299991608,-0.7042957544326782,0.7040345668792725,73849817
28-May-2020 16:02:37.461,0.06508666276931763,23476,73849788,32400,-0.0637236088514328,-0.7042986154556274,0.7040362358093262,73849818
28-May-2020 16:02:38.461,0.06506235897541046,23476,73849820,32400,-0.06370317935943604,-0.7043012380599976,0.7040379047393799,73849819
28-May-2020 16:02:39.461,0.0650394856929779,23476,73849820,32400,-0.06368103623390198,-0.7043006420135498,0.7040421962738037,73849820
28-May-2020 16:02:40.461,0.06501127779483795,23476,73849820,32400,-0.06365180015563965,-0.7043050527572632,0.704042911529541,73849821
28-May-2020 16:02:41.461,0.06498581171035767,23476,73849820,32400,-0.06362642347812653,-0.7043063640594482,0.704046368598938,73849822
28-May-2020 16:02:42.461,0.0649549812078476,23476,73849820,32400,-0.06359425187110901,-0.7043124437332153,0.7040461301803589,73849823
28-May-2020 16:02:43.461,0.06492787599563599,23476,73849820,32400,-0.0635652095079422,-0.7043161392211914,0.7040479183197021,73849824
28-May-2020 16:02:44.461,0.06490218639373779,23508,73849820,32400,-0.06354174017906189,-0.7043180465698242,0.7040499448776245,73849825
28-May-2020 16:02:45.461,0.06487816572189331,23508,73849820,32400,-0.0635162889957428,-0.7043219804763794,0.7040507793426514,73849826
28-May-2020 16:02:46.461,0.06485500931739807,23508,73849820,32400,-0.06349344551563263,-0.7043243646621704,0.7040525674819946,73849827
28-May-2020 16:02:47.461,0.06482812762260437,23508,73849820,32400,-0.06347090005874634,-0.7043256759643555,0.704055905342102,73849828
28-May-2020 16:02:48.461,0.06480257213115692,23508,73849820,32400,-0.06344494223594666,-0.704326868057251,0.704059362411499,73849829
28-May-2020 16:02:49.461,0.06478038430213928,23508,73849820,32400,-0.06341765820980072,-0.7043302059173584,0.704060435295105,73849830
28-May-2020 16:02:50.461,0.06475058197975159,23508,73849820,32400,-0.0633954405784607,-0.7043321132659912,0.7040632963180542,73849831
28-May-2020 16:02:51.461,0.06472589075565338,23508,73849820,32400,-0.06337016820907593,-0.7043342590332031,0.7040657997131348,73849832
28-May-2020 16:02:52.461,0.064705029129982,23508,73849820,32400,-0.06334792077541351,-0.7043328285217285,0.7040712833404541,73849833
28-May-2020 16:02:53.461,0.06467531621456146,23508,73849820,32400,-0.06332024931907654,-0.70433509349823,0.7040737867355347,73849834
28-May-2020 16:02:54.461,0.06465138494968414,23508,73849820,32400,-0.06329241394996643,-0.7043391466140747,0.7040743827819824,73849835
28-May-2020 16:02:55.461,0.06462016701698303,23508,73849820,32400,-0.06325972080230713,-0.7043445110321045,0.7040749788284302,73849836
28-May-2020 16:02:56.461,0.06459328532218933,23508,73849820,32400,-0.06323486566543579,-0.7043478488922119,0.7040762901306152,73849837
28-May-2020 16:02:57.461,0.06456823647022247,23508,73849820,32400,-0.06320706009864807,-0.7043511867523193,0.7040777206420898,73849838
28-May-2020 16:02:58.461,0.06454482674598694,23508,73849820,32400,-0.06318448483943939,-0.7043524980545044,0.7040807008743286,73849839
28-May-2020 16:02:59.461,0.0645224004983902,23508,73849820,32400,-0.06315769255161285,-0.7043534517288208,0.704084038734436,73849840
28-May-2020 16:03:00.461,0.06449815630912781,23508,73849820,32400,-0.0631335973739624,-0.7043557167053223,0.704086422920227,73849841
28-May-2020 16:03:01.461,0.0644727349281311,23508,73849820,32400,-0.06310893595218658,-0.7043590545654297,0.7040876150131226,73849842
28-May-2020 16:03:02.461,0.06444807350635529,23508,73849820,32400,-0.06308814883232117,-0.7043582201004028,0.7040925025939941,73849843
28-May-2020 16:03:03.461,0.06441953778266907,23508,73849820,32400,-0.06306135654449463,-0.7043596506118774,0.7040961980819702,73849844
28-May-2020 16:03:04.461,0.0643913596868515,23508,73849820,32400,-0.06303231418132782,-0.7043642997741699,0.7040966749191284,73849845
28-May-2020 16:03:05.461,0.06436815857887268,23508,73849820,32400,-0.0630059540271759,-0.7043676376342773,0.7040979862213135,73849846
28-May-2020 16:03:06.461,0.06434309482574463,23508,73849820,32400,-0.06298080086708069,-0.7043720483779907,0.7040977478027344,73849847
28-May-2020 16:03:07.461,0.06431598961353302,23508,73849820,32400,-0.0629553347826004,-0.7043741941452026,0.7041003704071045,73849848
28-May-2020 16:03:08.461,0.06429031491279602,23508,73849820,32400,-0.06293229758739471,-0.7043753862380981,0.7041035890579224,73849849
28-May-2020 16:03:09.461,0.06426586210727692,23508,73849820,32400,-0.06290294229984283,-0.7043784856796265,0.7041054964065552,73849850
28-May-2020 16:03:10.461,0.06423988938331604,23508,73849852,32394,-0.0628773421049118,-0.704380989074707,0.7041076421737671,73849851
28-May-2020 16:03:11.461,0.06421393156051636,23508,73849852,32394,-0.06285721063613892,-0.7043811082839966,0.7041115760803223,73849852
28-May-2020 16:03:12.461,0.06419149041175842,23508,73849852,32394,-0.06283196806907654,-0.7043817043304443,0.7041155099868774,73849853
28-May-2020 16:03:13.461,0.06416574120521545,23508,73849852,32394,-0.06280703842639923,-0.7043845653533936,0.7041172981262207,73849854
28-May-2020 16:03:14.461,0.06413711607456207,23508,73849852,32394,-0.0627794861793518,-0.7043887376785278,0.7041178941726685,73849855
28-May-2020 16:03:15.461,0.064117431640625,23508,73849852,32394,-0.06275179982185364,-0.7043880224227905,0.70412278175354,73849856
28-May-2020 16:03:16.461,0.06409148871898651,23540,73849852,32394,-0.06273223459720612,-0.704391360282898,0.7041236162185669,73849857
28-May-2020 16:03:17.461,0.06405976414680481,23540,73849852,32394,-0.06270527839660645,-0.7043972015380859,0.7041232585906982,73849858
28-May-2020 16:03:18.461,0.06403915584087372,23540,73849852,32394,-0.06267040967941284,-0.7044004201889038,0.7041250467300415,73849859
28-May-2020 16:03:19.461,0.0640079528093338,23540,73849852,32394,-0.06264539062976837,-0.7044020891189575,0.7041281461715698,73849860
28-May-2020 16:03:20.461,0.06398072838783264,23540,73849852,32394,-0.06262093782424927,-0.7044035196304321,0.7041312456130981,73849861
28-May-2020 16:03:21.461,0.06396064162254333,23540,73849852,32394,-0.06258907914161682,-0.7044062614440918,0.7041335105895996,73849862
28-May-2020 16:03:22.461,0.06393581628799438,23540,73849852,32394,-0.06256650388240814,-0.7044095993041992,0.7041341066360474,73849863
28-May-2020 16:03:23.461,0.06390723586082458,23540,73849852,32394,-0.0625482052564621,-0.7044097185134888,0.7041383981704712,73849864
28-May-2020 16:03:24.461,0.06388430297374725,23540,73849852,32394,-0.06251975893974304,-0.7044122219085693,0.7041404247283936,73849865
28-May-2020 16:03:25.461,0.063857302069664,23540,73849852,32394,-0.06249383091926575,-0.7044157981872559,0.7041419744491577,73849866
28-May-2020 16:03:26.461,0.06382912397384644,23540,73849852,32394,-0.06247258931398392,-0.7044177055358887,0.7041442394256592,73849867
28-May-2020 16:03:27.461,0.06380490958690643,23540,73849852,32394,-0.06244466453790665,-0.7044199705123901,0.7041465044021606,73849868
28-May-2020 16:03:28.461,0.06377854943275452,23540,73849852,32394,-0.06241492182016373,-0.704423189163208,0.7041484117507935,73849869
28-May-2020 16:03:29.461,0.06374834477901459,23540,73849852,32394,-0.06238985061645508,-0.7044250965118408,0.7041515111923218,73849870
28-May-2020 16:03:30.461,0.0637228935956955,23540,73849852,32394,-0.062361881136894226,-0.7044268846511841,0.7041544914245605,73849871
28-May-2020 16:03:31.461,0.06370128691196442,23540,73849852,32394,-0.06233445554971695,-0.7044280767440796,0.7041575908660889,73849872
28-May-2020 16:03:32.461,0.06367547810077667,23540,73849852,32394,-0.062312133610248566,-0.7044309377670288,0.7041590213775635,73849873
28-May-2020 16:03:33.461,0.0636562705039978,23540,73849852,32394,-0.062290869653224945,-0.7044295072555542,0.7041642665863037,73849874
28-May-2020 16:03:34.461,0.06362855434417725,23540,73849852,32394,-0.0622594952583313,-0.7044341564178467,0.7041648626327515,73849875
28-May-2020 16:03:35.461,0.06360095739364624,23540,73849852,32394,-0.06224483251571655,-0.7044334411621094,0.7041693925857544,73849876
28-May-2020 16:03:36.461,0.06357544660568237,23540,73849852,32394,-0.06221190094947815,-0.7044390439987183,0.7041689157485962,73849877
28-May-2020 16:03:37.461,0.06355006992816925,23540,73849852,32394,-0.06218476593494415,-0.7044439315795898,0.7041689157485962,73849878
28-May-2020 16:03:38.461,0.06352116167545319,23540,73849852,32394,-0.06216258555650711,-0.7044452428817749,0.7041720151901245,73849879
28-May-2020 16:03:39.461,0.0634976178407669,23540,73849852,32394,-0.062135741114616394,-0.7044473886489868,0.704174280166626,73849880
28-May-2020 16:03:40.461,0.06347152590751648,23540,73849852,32394,-0.06210649758577347,-0.704450249671936,0.7041765451431274,73849881
28-May-2020 16:03:41.461,0.06344321370124817,23540,73849852,32394,-0.0620817095041275,-0.7044535875320435,0.7041778564453125,73849882
28-May-2020 16:03:42.461,0.06341767311096191,23540,73849884,32400,-0.0620499923825264,-0.7044531106948853,0.7041835784912109,73849883
28-May-2020 16:03:43.461,0.06339561939239502,23540,73849884,32400,-0.062023796141147614,-0.7044557332992554,0.7041852474212646,73849884
28-May-2020 16:03:44.461,0.0633682906627655,23540,73849884,32400,-0.06200104206800461,-0.7044585943222046,0.7041864395141602,73849885
28-May-2020 16:03:45.461,0.063341423869133,23540,73849884,32400,-0.0619787722826004,-0.7044614553451538,0.7041879892349243,73849886
28-May-2020 16:03:46.461,0.06332050263881683,23540,73849884,32400,-0.061960697174072266,-0.7044599056243896,0.7041934728622437,73849887
28-May-2020 16:03:47.461,0.06329131126403809,23540,73849884,32400,-0.06192753463983536,-0.7044663429260254,0.7041926383972168,73849888
28-May-2020 16:03:48.461,0.0632684975862503,23572,73849884,32400,-0.06190519034862518,-0.7044677734375,0.7041947841644287,73849889
28-May-2020 16:03:49.461,0.06324642896652222,23572,73849884,32400,-0.06188110262155533,-0.7044695615768433,0.7041971683502197,73849890
28-May-2020 16:03:50.461,0.06321458518505096,23572,73849884,32400,-0.061855897307395935,-0.7044715881347656,0.704200267791748,73849891
28-May-2020 16:03:51.461,0.06318920850753784,23572,73849884,32400,-0.061823733150959015,-0.7044743299484253,0.7042028903961182,73849892
28-May-2020 16:03:52.461,0.06316058337688446,23572,73849884,32400,-0.0617959201335907,-0.7044769525527954,0.7042050361633301,73849893
28-May-2020 16:03:53.461,0.06313234567642212,23572,73849884,32400,-0.061771802604198456,-0.7044790983200073,0.7042075395584106,73849894
28-May-2020 16:03:54.461,0.06310991942882538,23572,73849884,32400,-0.06174459308385849,-0.7044814825057983,0.7042094469070435,73849895
28-May-2020 16:03:55.461,0.0630902349948883,23572,73849884,32400,-0.06172661483287811,-0.7044795751571655,0.7042149305343628,73849896
28-May-2020 16:03:56.461,0.06306269764900208,23572,73849884,32400,-0.06170063465833664,-0.704486608505249,0.7042125463485718,73849897
28-May-2020 16:03:57.461,0.06303867697715759,23572,73849884,32400,-0.06167374551296234,-0.7044885158538818,0.7042148113250732,73849898
28-May-2020 16:03:58.461,0.06301456689834595,23572,73849884,32400,-0.06165575236082077,-0.7044861316680908,0.7042208909988403,73849899
28-May-2020 16:03:59.461,0.06298243999481201,23572,73849884,32400,-0.06162229925394058,-0.7044920921325684,0.7042210102081299,73849900
28-May-2020 16:04:00.461,0.06295469403266907,23572,73849884,32400,-0.061591729521751404,-0.7044960260391235,0.7042219638824463,73849901
28-May-2020 16:04:01.461,0.06293050944805145,23572,73849884,32400,-0.061566323041915894,-0.7044996023178101,0.7042231559753418,73849902
28-May-2020 16:04:02.461,0.06290307641029358,23572,73849884,32400,-0.061543650925159454,-0.704499363899231,0.7042279243469238,73849903
28-May-2020 16:04:03.461,0.06287865340709686,23572,73849884,32400,-0.06151697039604187,-0.7045034170150757,0.7042281627655029,73849904
28-May-2020 16:04:04.461,0.06285370886325836,23572,73849884,32400,-0.061487920582294464,-0.7045040130615234,0.7042324542999268,73849905
28-May-2020 16:04:05.461,0.06282603740692139,23572,73849884,32400,-0.06146300584077835,-0.704505205154419,0.7042359113693237,73849906
28-May-2020 16:04:06.461,0.06280249357223511,23572,73849884,32400,-0.061441563069820404,-0.7045078277587891,0.7042372226715088,73849907
28-May-2020 16:04:07.461,0.06277711689472198,23572,73849884,32400,-0.061412595212459564,-0.7045105695724487,0.7042394876480103,73849908
28-May-2020 16:04:08.461,0.06275305151939392,23572,73849884,32400,-0.06139777600765228,-0.7045100927352905,0.7042431831359863,73849909
28-May-2020 16:04:09.461,0.06273072957992554,23572,73849884,32400,-0.06136944144964218,-0.7045128345489502,0.7042446136474609,73849910
28-May-2020 16:04:10.461,0.06270532310009003,23572,73849884,32400,-0.06133714318275452,-0.70451819896698,0.7042446136474609,73849911
28-May-2020 16:04:11.461,0.06267468631267548,23572,73849884,32400,-0.06131461262702942,-0.704521656036377,0.7042458057403564,73849912
28-May-2020 16:04:12.461,0.06264911592006683,23572,73849884,32400,-0.061285100877285004,-0.7045222520828247,0.7042500972747803,73849913
28-May-2020 16:04:13.461,0.06262268126010895,23572,73849884,32400,-0.061259686946868896,-0.704526424407959,0.7042505741119385,73849914
28-May-2020 16:04:14.461,0.06259703636169434,23572,73849916,32400,-0.061233676970005035,-0.7045270204544067,0.7042543888092041,73849915
28-May-2020 16:04:15.461,0.06257191300392151,23572,73849916,32400,-0.061207592487335205,-0.7045292854309082,0.7042562961578369,73849916
28-May-2020 16:04:16.461,0.06254762411117554,23572,73849916,32400,-0.0611877366900444,-0.7045303583145142,0.7042591571807861,73849917
28-May-2020 16:04:17.461,0.06251800060272217,23572,73849916,32400,-0.06115873157978058,-0.7045333385467529,0.7042615413665771,73849918
28-May-2020 16:04:18.461,0.062495894730091095,23572,73849916,32400,-0.061133578419685364,-0.7045336961746216,0.7042653560638428,73849919
28-May-2020 16:04:19.461,0.06247315555810928,23572,73849916,32400,-0.061107635498046875,-0.7045376300811768,0.7042655944824219,73849920
28-May-2020 16:04:20.461,0.06244516372680664,23604,73849916,32400,-0.061081551015377045,-0.7045402526855469,0.7042676210403442,73849921
28-May-2020 16:04:21.461,0.06242119520902634,23604,73849916,32400,-0.06105611473321915,-0.7045422792434692,0.7042700052261353,73849922
28-May-2020 16:04:22.461,0.062396906316280365,23604,73849916,32400,-0.06102834641933441,-0.7045433521270752,0.7042735815048218,73849923
28-May-2020 16:04:23.461,0.06236386299133301,23604,73849916,32400,-0.06100189685821533,-0.7045459747314453,0.7042760848999023,73849924
28-May-2020 16:04:24.461,0.062341079115867615,23604,73849916,32400,-0.06097932159900665,-0.7045453786849976,0.7042806148529053,73849925
28-May-2020 16:04:25.461,0.062318332493305206,23604,73849916,32400,-0.06094899773597717,-0.7045499086380005,0.7042807340621948,73849926
28-May-2020 16:04:26.461,0.06228715926408768,23604,73849916,32400,-0.0609220489859581,-0.7045533657073975,0.7042825222015381,73849927
28-May-2020 16:04:27.461,0.062266312539577484,23604,73849916,32400,-0.060902610421180725,-0.7045536041259766,0.704285740852356,73849928
28-May-2020 16:04:28.461,0.06224450469017029,23604,73849916,32400,-0.06087770313024521,-0.7045561075210571,0.7042872905731201,73849929
28-May-2020 16:04:29.461,0.06221125274896622,23604,73849916,32400,-0.060851238667964935,-0.7045607566833496,0.7042878866195679,73849930
28-May-2020 16:04:30.461,0.06219124794006348,23604,73849916,32400,-0.060828693211078644,-0.7045614719390869,0.7042908668518066,73849931
28-May-2020 16:04:31.461,0.062164388597011566,23604,73849916,32400,-0.06079644709825516,-0.7045679092407227,0.7042896747589111,73849932
28-May-2020 16:04:32.461,0.06213780492544174,23604,73849916,32400,-0.06077505648136139,-0.7045681476593018,0.7042937278747559,73849933
28-May-2020 16:04:33.461,0.06211143732070923,23604,73849916,32400,-0.06074763834476471,-0.7045701742172241,0.7042962312698364,73849934
28-May-2020 16:04:34.461,0.06208880990743637,23604,73849916,32400,-0.06072099506855011,-0.7045730352401733,0.7042977809906006,73849935
28-May-2020 16:04:35.461,0.0620611310005188,23604,73849916,32400,-0.06069587171077728,-0.7045736312866211,0.7043015956878662,73849936
28-May-2020 16:04:36.461,0.0620303675532341,23604,73849916,32400,-0.06066866219043732,-0.7045754194259644,0.7043050527572632,73849937
28-May-2020 16:04:37.461,0.06200551241636276,23604,73849916,32400,-0.06063956767320633,-0.7045769691467285,0.704308032989502,73849938
28-May-2020 16:04:38.461,0.061982281506061554,23604,73849916,32400,-0.060617782175540924,-0.7045799493789673,0.7043089866638184,73849939
28-May-2020 16:04:39.461,0.06195569038391113,23604,73849916,32400,-0.06059154123067856,-0.704582929611206,0.7043107748031616,73849940
28-May-2020 16:04:40.461,0.06193257123231888,23604,73849916,32400,-0.060565248131752014,-0.7045855522155762,0.7043124437332153,73849941
28-May-2020 16:04:41.461,0.06190284341573715,23604,73849916,32400,-0.06053774058818817,-0.7045873403549194,0.7043156623840332,73849942
28-May-2020 16:04:42.461,0.06187931448221207,23604,73849916,32400,-0.06051308661699295,-0.7045905590057373,0.7043167352676392,73849943
28-May-2020 16:04:43.461,0.06185664236545563,23604,73849916,32400,-0.060486800968647,-0.7045944929122925,0.7043169736862183,73849944
28-May-2020 16:04:44.461,0.061827652156353,23604,73849916,32400,-0.0604647696018219,-0.7045953273773193,0.7043201923370361,73849945
28-May-2020 16:04:45.461,0.06180017441511154,23604,73849916,32400,-0.06043732166290283,-0.704595685005188,0.7043247222900391,73849946
28-May-2020 16:04:46.461,0.06177534908056259,23604,73849948,32400,-0.060409002006053925,-0.7045997381210327,0.7043254375457764,73849947
28-May-2020 16:04:47.461,0.061750784516334534,23604,73849948,32400,-0.06038619577884674,-0.7045989036560059,0.7043302059173584,73849948
28-May-2020 16:04:48.461,0.06172690540552139,23604,73849948,32400,-0.060366928577423096,-0.7045999765396118,0.7043330669403076,73849949
28-May-2020 16:04:49.461,0.061699897050857544,23604,73849948,32400,-0.06033612787723541,-0.7046005725860596,0.704337477684021,73849950
28-May-2020 16:04:50.461,0.06167498975992203,23604,73849948,32400,-0.0603133961558342,-0.704603910446167,0.7043383121490479,73849951
28-May-2020 16:04:51.461,0.06165067106485367,23604,73849948,32400,-0.06028474122285843,-0.7046058177947998,0.7043406963348389,73849952
28-May-2020 16:04:52.461,0.061625637114048004,23636,73849948,32400,-0.060260578989982605,-0.7046087980270386,0.7043420076370239,73849953
28-May-2020 16:04:53.461,0.06159813702106476,23636,73849948,32400,-0.06023634225130081,-0.7046103477478027,0.7043451070785522,73849954
28-May-2020 16:04:54.461,0.06157059967517853,23636,73849948,32400,-0.06020050495862961,-0.7046175003051758,0.7043436765670776,73849955
28-May-2020 16:04:55.461,0.06154428422451019,23636,73849948,32400,-0.060179173946380615,-0.7046204805374146,0.7043442726135254,73849956
28-May-2020 16:04:56.461,0.06151781231164932,23636,73849948,32400,-0.06015228480100632,-0.7046204805374146,0.7043488025665283,73849957
28-May-2020 16:04:57.461,0.06149694323539734,23636,73849948,32400,-0.060129739344120026,-0.7046220302581787,0.7043511867523193,73849958
28-May-2020 16:04:58.461,0.061466701328754425,23636,73849948,32400,-0.06010141223669052,-0.7046241760253906,0.7043542861938477,73849959
28-May-2020 16:04:59.461,0.06144227087497711,23636,73849948,32400,-0.060074932873249054,-0.7046260833740234,0.7043565511703491,73849960
28-May-2020 16:05:00.461,0.06141791492700577,23636,73849948,32400,-0.060050562024116516,-0.704627513885498,0.7043592929840088,73849961
28-May-2020 16:05:01.461,0.061393290758132935,23636,73849948,32400,-0.060021884739398956,-0.7046307325363159,0.704360842704773,73849962
28-May-2020 16:05:02.461,0.06136588007211685,23636,73849948,32400,-0.059997767210006714,-0.7046329975128174,0.7043629884719849,73849963
28-May-2020 16:05:03.461,0.06133968383073807,23636,73849948,32400,-0.05997271090745926,-0.7046366930007935,0.7043638229370117,73849964
28-May-2020 16:05:04.461,0.061316244304180145,23636,73849948,32400,-0.05994729697704315,-0.7046380043029785,0.70436692237854,73849965
28-May-2020 16:05:05.461,0.061285361647605896,23636,73849948,32400,-0.05992177873849869,-0.7046403884887695,0.704369068145752,73849966
28-May-2020 16:05:06.461,0.06126077473163605,23636,73849948,32400,-0.05989609658718109,-0.7046442031860352,0.7043699026107788,73849967
28-May-2020 16:05:07.461,0.06123953312635422,23636,73849948,32400,-0.05987502634525299,-0.7046456336975098,0.7043721675872803,73849968
28-May-2020 16:05:08.461,0.06121058017015457,23636,73849948,32400,-0.05984790623188019,-0.7046455144882202,0.7043766975402832,73849969
28-May-2020 16:05:09.461,0.06118898093700409,23636,73849948,32400,-0.05982160568237305,-0.7046464681625366,0.7043799161911011,73849970
28-May-2020 16:05:10.461,0.061161018908023834,23636,73849948,32400,-0.05979347974061966,-0.7046507596969604,0.7043806314468384,73849971
28-May-2020 16:05:11.461,0.061133973300457,23636,73849948,32400,-0.05976652354001999,-0.7046531438827515,0.7043826580047607,73849972
28-May-2020 16:05:12.461,0.06110764294862747,23636,73849948,32400,-0.05974167585372925,-0.7046530246734619,0.7043870687484741,73849973
28-May-2020 16:05:13.461,0.06108156591653824,23636,73849948,32400,-0.05971119552850723,-0.7046579122543335,0.7043871879577637,73849974
28-May-2020 16:05:14.461,0.06106073409318924,23636,73849948,32400,-0.05968548357486725,-0.704660177230835,0.7043889760971069,73849975
28-May-2020 16:05:15.461,0.0610281378030777,23636,73849948,32400,-0.05966268479824066,-0.7046639919281006,0.7043895721435547,73849976
28-May-2020 16:05:16.461,0.061004750430583954,23636,73849948,32400,-0.05963556468486786,-0.7046656608581543,0.7043923139572144,73849977
28-May-2020 16:05:17.461,0.06097976118326187,23636,73849948,32400,-0.05960855633020401,-0.7046680450439453,0.7043945789337158,73849978
28-May-2020 16:05:18.461,0.06095520406961441,23636,73849980,32394,-0.05958673357963562,-0.7046719789505005,0.7043946981430054,73849979
28-May-2020 16:05:19.461,0.060931943356990814,23636,73849980,32394,-0.059562698006629944,-0.7046737670898438,0.7043966054916382,73849980
28-May-2020 16:05:20.461,0.06090594083070755,23636,73849980,32394,-0.05954059213399887,-0.7046754360198975,0.7043991088867188,73849981
28-May-2020 16:05:21.461,0.06088238209486008,23636,73849980,32394,-0.05951709300279617,-0.704674243927002,0.704404354095459,73849982
28-May-2020 16:05:22.461,0.06085643917322159,23636,73849980,32394,-0.05948434770107269,-0.7046800851821899,0.7044038772583008,73849983
28-May-2020 16:05:23.461,0.060826629400253296,23636,73849980,32394,-0.0594613179564476,-0.7046809196472168,0.7044075727462769,73849984
28-May-2020 16:05:24.461,0.06079874187707901,23668,73849980,32394,-0.05943211168050766,-0.7046819925308228,0.7044112682342529,73849985
28-May-2020 16:05:25.461,0.06077328324317932,23668,73849980,32394,-0.05940385162830353,-0.7046849727630615,0.7044126987457275,73849986
28-May-2020 16:05:26.461,0.060745447874069214,23668,73849980,32394,-0.05938030779361725,-0.704688310623169,0.7044137716293335,73849987
28-May-2020 16:05:27.461,0.06072406470775604,23668,73849980,32394,-0.059355251491069794,-0.7046911716461182,0.7044150829315186,73849988
28-May-2020 16:05:28.461,0.06070253252983093,23668,73849980,32394,-0.05932788550853729,-0.7046949863433838,0.7044152021408081,73849989
28-May-2020 16:05:29.461,0.06067050248384476,23668,73849980,32394,-0.05930893123149872,-0.704696536064148,0.7044179439544678,73849990
28-May-2020 16:05:30.461,0.06064601242542267,23668,73849980,32394,-0.0592820942401886,-0.7046983242034912,0.7044204473495483,73849991
28-May-2020 16:05:31.461,0.06062621623277664,23668,73849980,32394,-0.059247665107250214,-0.7047021389007568,0.7044214010238647,73849992
28-May-2020 16:05:32.461,0.06059286743402481,23668,73849980,32394,-0.05922882258892059,-0.7047014236450195,0.704426646232605,73849993
28-May-2020 16:05:33.461,0.060571663081645966,23668,73849980,32394,-0.05920836329460144,-0.7047023773193359,0.704429030418396,73849994
28-May-2020 16:05:34.461,0.06054713577032089,23668,73849980,32394,-0.059168726205825806,-0.7047082185745239,0.7044289112091064,73849995
28-May-2020 16:05:35.461,0.06052152067422867,23668,73849980,32394,-0.059149131178855896,-0.7047089338302612,0.7044320106506348,73849996
28-May-2020 16:05:36.461,0.060494132339954376,23668,73849980,32394,-0.05912736803293228,-0.704709529876709,0.7044355869293213,73849997
28-May-2020 16:05:37.461,0.06047232449054718,23668,73849980,32394,-0.05909173935651779,-0.7047147750854492,0.7044351100921631,73849998
28-May-2020 16:05:38.461,0.06044512987136841,23668,73849980,32394,-0.0590689554810524,-0.7047164440155029,0.7044377326965332,73849999
28-May-2020 16:05:39.461,0.06041631102561951,23668,73849980,32394,-0.05905096232891083,-0.7047160863876343,0.7044421434402466,73850000
28-May-2020 16:05:40.461,0.0603938028216362,23668,73849980,32394,-0.059020034968853,-0.7047197818756104,0.7044428586959839,73850001
28-May-2020 16:05:41.461,0.060366079211235046,23668,73849980,32394,-0.058994606137275696,-0.7047226428985596,0.7044445276260376,73850002
28-May-2020 16:05:42.461,0.06033579260110855,23668,73849980,32394,-0.05897766351699829,-0.7047241926193237,0.7044470310211182,73850003
28-May-2020 16:05:43.461,0.06031825393438339,23668,73849980,32394,-0.05895107984542847,-0.7047245502471924,0.7044500112533569,73850004
28-May-2020 16:05:44.461,0.06029072403907776,23668,73849980,32394,-0.058922864496707916,-0.7047247886657715,0.7044545412063599,73850005
28-May-2020 16:05:45.461,0.060256898403167725,23668,73849980,32394,-0.05889556556940079,-0.7047330141067505,0.7044519186019897,73850006
28-May-2020 16:05:46.461,0.060239486396312714,23668,73849980,32394,-0.058866143226623535,-0.7047340869903564,0.7044545412063599,73850007
28-May-2020 16:05:47.462,0.06020969897508621,23668,73849980,32394,-0.05884416401386261,-0.7047337293624878,0.7044593095779419,73850008
28-May-2020 16:05:48.462,0.06018061190843582,23668,73849980,32394,-0.058818794786930084,-0.704737663269043,0.7044600248336792,73850009
28-May-2020 16:05:49.462,0.06015613675117493,23668,73849980,32394,-0.058788806200027466,-0.7047410011291504,0.7044613361358643,73850010
28-May-2020 16:05:50.462,0.06012989580631256,23668,73850012,32400,-0.058760397136211395,-0.7047432661056519,0.7044637203216553,73850011
28-May-2020 16:05:51.462,0.06010255217552185,23668,73850012,32400,-0.05874050408601761,-0.7047444581985474,0.7044664621353149,73850012
28-May-2020 16:05:52.462,0.060081444680690765,23668,73850012,32400,-0.05871276557445526,-0.7047466039657593,0.7044683694839478,73850013
28-May-2020 16:05:53.462,0.06005970388650894,23668,73850012,32400,-0.05869154632091522,-0.7047487497329712,0.7044699192047119,73850014
28-May-2020 16:05:54.462,0.06002860516309738,23668,73850012,32400,-0.0586637482047081,-0.7047511339187622,0.704472541809082,73850015
28-May-2020 16:05:55.462,0.06000283360481262,23668,73850012,32400,-0.058637313544750214,-0.7047531604766846,0.704474925994873,73850016
28-May-2020 16:05:56.462,0.059974826872348785,23700,73850012,32400,-0.058605894446372986,-0.704755425453186,0.7044774293899536,73850017
28-May-2020 16:05:57.462,0.0599498450756073,23700,73850012,32400,-0.05858343094587326,-0.7047576904296875,0.7044790983200073,73850018
28-May-2020 16:05:58.462,0.059925854206085205,23700,73850012,32400,-0.058555684983730316,-0.7047600746154785,0.7044812440872192,73850019
28-May-2020 16:05:59.462,0.05989813804626465,23700,73850012,32400,-0.05853382498025894,-0.7047619819641113,0.7044836282730103,73850020
28-May-2020 16:06:00.462,0.05987292528152466,23700,73850012,32400,-0.0585055947303772,-0.7047641277313232,0.7044858932495117,73850021
28-May-2020 16:06:01.462,0.05984950810670853,23700,73850012,32400,-0.058475807309150696,-0.7047669887542725,0.7044873237609863,73850022
28-May-2020 16:06:02.462,0.059819288551807404,23700,73850012,32400,-0.05845324695110321,-0.7047685384750366,0.7044903039932251,73850023
28-May-2020 16:06:03.462,0.05979764461517334,23700,73850012,32400,-0.058430567383766174,-0.7047704458236694,0.7044922113418579,73850024
28-May-2020 16:06:04.462,0.05977332592010498,23700,73850012,32400,-0.05840294063091278,-0.7047733068466187,0.7044937610626221,73850025
28-May-2020 16:06:05.462,0.0597480833530426,23700,73850012,32400,-0.05838292837142944,-0.7047755718231201,0.7044951915740967,73850026
28-May-2020 16:06:06.462,0.05972115695476532,23700,73850012,32400,-0.058354757726192474,-0.704776406288147,0.7044990062713623,73850027
28-May-2020 16:06:07.462,0.05969703197479248,23700,73850012,32400,-0.05832669883966446,-0.7047793865203857,0.7045005559921265,73850028
28-May-2020 16:06:08.462,0.05966863036155701,23700,73850012,32400,-0.05830320715904236,-0.7047808170318604,0.704503059387207,73850029
28-May-2020 16:06:09.462,0.05964556336402893,23700,73850012,32400,-0.0582839697599411,-0.7047816514968872,0.7045058012008667,73850030
28-May-2020 16:06:10.462,0.059618495404720306,23700,73850012,32400,-0.058250218629837036,-0.704784631729126,0.7045079469680786,73850031
28-May-2020 16:06:11.462,0.059596240520477295,23700,73850012,32400,-0.058235928416252136,-0.704782247543335,0.704513669013977,73850032
28-May-2020 16:06:12.462,0.05956748127937317,23700,73850012,32400,-0.058202631771564484,-0.704788088798523,0.7045128345489502,73850033
28-May-2020 16:06:13.462,0.05954374372959137,23700,73850012,32400,-0.05817145109176636,-0.7047926187515259,0.7045129537582397,73850034
28-May-2020 16:06:14.462,0.059518083930015564,23700,73850012,32400,-0.058151036500930786,-0.7047946453094482,0.7045148611068726,73850035
28-May-2020 16:06:15.462,0.059488892555236816,23700,73850012,32400,-0.05812666565179825,-0.7047955989837646,0.7045180797576904,73850036
28-May-2020 16:06:16.462,0.0594727024435997,23700,73850012,32400,-0.05810631811618805,-0.7047979831695557,0.7045187950134277,73850037
28-May-2020 16:06:17.462,0.05943996459245682,23700,73850012,32400,-0.05807158350944519,-0.7048014402389526,0.7045210599899292,73850038
28-May-2020 16:06:18.462,0.05941380560398102,23700,73850012,32400,-0.05805321782827377,-0.7048017978668213,0.7045243978500366,73850039
28-May-2020 16:06:19.462,0.05939221382141113,23700,73850012,32400,-0.05802268534898758,-0.704803466796875,0.7045273780822754,73850040
28-May-2020 16:06:20.462,0.05936457961797714,23700,73850012,32400,-0.057997167110443115,-0.7048050165176392,0.7045300006866455,73850041
28-May-2020 16:06:21.462,0.05933292210102081,23700,73850012,32400,-0.05797109007835388,-0.7048077583312988,0.7045319080352783,73850042
28-May-2020 16:06:22.462,0.05931224673986435,23700,73850044,32400,-0.057943686842918396,-0.7048100233078003,0.7045339345932007,73850043
28-May-2020 16:06:23.462,0.059286169707775116,23700,73850044,32400,-0.05791965872049332,-0.7048126459121704,0.7045353651046753,73850044
28-May-2020 16:06:24.462,0.059261053800582886,23700,73850044,32400,-0.05789753794670105,-0.7048130035400391,0.7045388221740723,73850045
28-May-2020 16:06:25.462,0.05924248695373535,23700,73850044,32400,-0.057871006429195404,-0.7048144340515137,0.7045412063598633,73850046
28-May-2020 16:06:26.462,0.05921606719493866,23700,73850044,32400,-0.05785196274518967,-0.7048150300979614,0.704544186592102,73850047
28-May-2020 16:06:27.462,0.059183269739151,23700,73850044,32400,-0.05782768130302429,-0.7048168182373047,0.7045472860336304,73850048
28-May-2020 16:06:28.462,0.059166692197322845,23732,73850044,32400,-0.057802386581897736,-0.7048211097717285,0.7045465707778931,73850049
28-May-2020 16:06:29.462,0.059132784605026245,23732,73850044,32400,-0.05776534974575043,-0.7048262357711792,0.7045472860336304,73850050
28-May-2020 16:06:30.462,0.059108294546604156,23732,73850044,32400,-0.05774747580289841,-0.7048239707946777,0.7045530080795288,73850051
28-May-2020 16:06:31.462,0.05908171832561493,23732,73850044,32400,-0.057711608707904816,-0.7048290967941284,0.7045530080795288,73850052
28-May-2020 16:06:32.462,0.05905461311340332,23732,73850044,32400,-0.0576840341091156,-0.7048323154449463,0.7045544385910034,73850053
28-May-2020 16:06:33.462,0.05902255326509476,23732,73850044,32400,-0.05766373872756958,-0.7048337459564209,0.7045572996139526,73850054
28-May-2020 16:06:34.462,0.05899922549724579,23732,73850044,32400,-0.05763622373342514,-0.7048360109329224,0.704559326171875,73850055
28-May-2020 16:06:35.462,0.058977141976356506,23732,73850044,32400,-0.057613298296928406,-0.7048385143280029,0.7045605182647705,73850056
28-May-2020 16:06:36.462,0.05895113945007324,23732,73850044,32400,-0.057592689990997314,-0.7048401832580566,0.7045629024505615,73850057
28-May-2020 16:06:37.462,0.0589333102107048,23732,73850044,32400,-0.05756881833076477,-0.7048405408859253,0.7045657634735107,73850058
28-May-2020 16:06:38.462,0.058901481330394745,23732,73850044,32400,-0.05753546953201294,-0.7048462629318237,0.7045654058456421,73850059
28-May-2020 16:06:39.462,0.05887327343225479,23732,73850044,32400,-0.05751277506351471,-0.7048460245132446,0.7045698165893555,73850060
28-May-2020 16:06:40.462,0.05885391682386398,23732,73850044,32400,-0.05748414248228073,-0.7048460245132446,0.7045738697052002,73850061
28-May-2020 16:06:41.462,0.05882676690816879,23732,73850044,32400,-0.05745958536863327,-0.7048475742340088,0.7045767307281494,73850062
28-May-2020 16:06:42.462,0.058798015117645264,23732,73850044,32400,-0.0574379563331604,-0.7048482894897461,0.7045801877975464,73850063
28-May-2020 16:06:43.462,0.05876923352479935,23732,73850044,32400,-0.05739937722682953,-0.7048540115356445,0.7045800685882568,73850064
28-May-2020 16:06:44.462,0.05874495208263397,23732,73850044,32400,-0.05737626552581787,-0.7048569917678833,0.7045807838439941,73850065
28-May-2020 16:06:45.462,0.05871561914682388,23732,73850044,32400,-0.0573534220457077,-0.7048592567443848,0.7045825719833374,73850066
28-May-2020 16:06:46.462,0.058693140745162964,23732,73850044,32400,-0.057329773902893066,-0.7048615217208862,0.7045842409133911,73850067
28-May-2020 16:06:47.462,0.05866964906454086,23732,73850044,32400,-0.0573040246963501,-0.7048647403717041,0.704585075378418,73850068
28-May-2020 16:06:48.462,0.058639802038669586,23732,73850044,32400,-0.057279594242572784,-0.7048665285110474,0.7045879364013672,73850069
28-May-2020 16:06:49.462,0.058614566922187805,23732,73850044,32400,-0.05724965035915375,-0.7048691511154175,0.70458984375,73850070
28-May-2020 16:06:50.462,0.058589085936546326,23732,73850044,32400,-0.057223446667194366,-0.7048695087432861,0.7045935392379761,73850071
28-May-2020 16:06:51.462,0.05856490880250931,23732,73850044,32400,-0.05720195919275284,-0.7048711776733398,0.7045958042144775,73850072
28-May-2020 16:06:52.462,0.05854079872369766,23732,73850044,32400,-0.05717644840478897,-0.7048739194869995,0.704596996307373,73850073
28-May-2020 16:06:53.462,0.05851305276155472,23732,73850044,32400,-0.05714798718690872,-0.7048752307891846,0.70460045337677,73850074
28-May-2020 16:06:54.462,0.05848643183708191,23732,73850076,32394,-0.05712558329105377,-0.7048759460449219,0.7046037912368774,73850075
28-May-2020 16:06:55.462,0.05846307426691055,23732,73850076,32394,-0.057095564901828766,-0.7048799991607666,0.7046041488647461,73850076
28-May-2020 16:06:56.462,0.058434613049030304,23732,73850076,32394,-0.05707026273012161,-0.7048804759979248,0.7046077251434326,73850077
28-May-2020 16:06:57.462,0.0584067776799202,23732,73850076,32394,-0.05704651027917862,-0.7048827409744263,0.704609751701355,73850078
28-May-2020 16:06:58.462,0.0583859384059906,23732,73850076,32394,-0.05702025443315506,-0.7048865556716919,0.7046098709106445,73850079
28-May-2020 16:06:59.462,0.05835875868797302,23732,73850076,32394,-0.056990884244441986,-0.7048896551132202,0.7046115398406982,73850080
28-May-2020 16:07:00.462,0.05832848697900772,23764,73850076,32394,-0.05697125196456909,-0.7048923969268799,0.7046128511428833,73850081
28-May-2020 16:07:01.462,0.05831214785575867,23764,73850076,32394,-0.056948304176330566,-0.7048896551132202,0.7046188116073608,73850082
28-May-2020 16:07:02.462,0.058283478021621704,23764,73850076,32394,-0.05691593885421753,-0.7048954963684082,0.704617977142334,73850083
28-May-2020 16:07:03.462,0.05825547128915787,23764,73850076,32394,-0.056894443929195404,-0.7048968076705933,0.7046207189559937,73850084
28-May-2020 16:07:04.462,0.058232299983501434,23764,73850076,32394,-0.056868165731430054,-0.7048983573913574,0.7046232223510742,73850085
28-May-2020 16:07:05.462,0.05820319801568985,23764,73850076,32394,-0.05683973431587219,-0.7049001455307007,0.7046260833740234,73850086
28-May-2020 16:07:06.462,0.0581757128238678,23764,73850076,32394,-0.056814342737197876,-0.7049027681350708,0.7046277523040771,73850087
28-May-2020 16:07:07.462,0.05815664678812027,23764,73850076,32394,-0.05678950250148773,-0.7049012184143066,0.7046326398849487,73850088
28-May-2020 16:07:08.462,0.05812712013721466,23764,73850076,32394,-0.05676361918449402,-0.7049050331115723,0.704633355140686,73850089
28-May-2020 16:07:09.462,0.058101557195186615,23764,73850076,32394,-0.056742116808891296,-0.7049041986465454,0.7046380043029785,73850090
28-May-2020 16:07:10.462,0.05808239430189133,23764,73850076,32394,-0.05671699345111847,-0.7049077749252319,0.7046383619308472,73850091
28-May-2020 16:07:11.462,0.05804792046546936,23764,73850076,32394,-0.05668427050113678,-0.704914927482605,0.7046366930007935,73850092
28-May-2020 16:07:12.462,0.05801977962255478,23764,73850076,32394,-0.05666344612836838,-0.704913854598999,0.704641580581665,73850093
28-May-2020 16:07:13.462,0.05800528824329376,23764,73850076,32394,-0.05664043873548508,-0.7049139738082886,0.7046445608139038,73850094
28-May-2020 16:07:14.462,0.05797401815652847,23764,73850076,32394,-0.05660794675350189,-0.7049190998077393,0.7046447992324829,73850095
28-May-2020 16:07:15.462,0.05794774740934372,23764,73850076,32394,-0.05658712983131409,-0.7049198150634766,0.7046478986740112,73850096
28-May-2020 16:07:16.462,0.05792377144098282,23764,73850076,32394,-0.05655856430530548,-0.7049230337142944,0.7046487331390381,73850097
28-May-2020 16:07:17.462,0.05789578706026077,23764,73850076,32394,-0.056528039276599884,-0.7049254179000854,0.7046511173248291,73850098
28-May-2020 16:07:18.462,0.057865485548973083,23764,73850076,32394,-0.056503020226955414,-0.7049278020858765,0.704653263092041,73850099
28-May-2020 16:07:19.462,0.05784627050161362,23764,73850076,32394,-0.05648033320903778,-0.7049273252487183,0.7046569585800171,73850100
28-May-2020 16:07:20.462,0.05782133340835571,23764,73850076,32394,-0.05645687133073807,-0.7049292325973511,0.7046588659286499,73850101
28-May-2020 16:07:21.462,0.0577935054898262,23764,73850076,32394,-0.05643075704574585,-0.7049310207366943,0.7046618461608887,73850102
28-May-2020 16:07:22.462,0.057773783802986145,23764,73850076,32394,-0.05640866607427597,-0.7049319744110107,0.704663872718811,73850103
28-May-2020 16:07:23.462,0.05774939805269241,23764,73850076,32394,-0.056382931768894196,-0.7049347162246704,0.7046653032302856,73850104
28-May-2020 16:07:24.462,0.057715922594070435,23764,73850076,32394,-0.056357190012931824,-0.7049375772476196,0.7046674489974976,73850105
28-May-2020 16:07:25.462,0.05769215524196625,23764,73850076,32394,-0.05632620304822922,-0.7049412727355957,0.7046681642532349,73850106
28-May-2020 16:07:26.462,0.05766785144805908,23764,73850108,32394,-0.056298233568668365,-0.7049435377120972,0.7046698331832886,73850107
28-May-2020 16:07:27.462,0.05763762444257736,23764,73850108,32394,-0.05627460032701492,-0.7049447298049927,0.704673171043396,73850108
28-May-2020 16:07:28.462,0.05760762840509415,23764,73850108,32394,-0.05624150484800339,-0.7049469947814941,0.7046760320663452,73850109
28-May-2020 16:07:29.462,0.05758526921272278,23764,73850108,32394,-0.05621834844350815,-0.704949140548706,0.7046778202056885,73850110
28-May-2020 16:07:30.462,0.05755972862243652,23764,73850108,32394,-0.05619493126869202,-0.7049523591995239,0.7046784162521362,73850111
28-May-2020 16:07:31.462,0.05753449350595474,23764,73850108,32394,-0.05617190897464752,-0.704954981803894,0.7046796083450317,73850112
28-May-2020 16:07:32.462,0.0575103759765625,23796,73850108,32394,-0.056145429611206055,-0.7049570083618164,0.7046815156936646,73850113
28-May-2020 16:07:33.462,0.057485878467559814,23796,73850108,32394,-0.05612315237522125,-0.7049577236175537,0.7046849727630615,73850114
28-May-2020 16:07:34.462,0.05745917558670044,23796,73850108,32394,-0.05609526485204697,-0.7049612998962402,0.7046855688095093,73850115
28-May-2020 16:07:35.462,0.05743376165628433,23796,73850108,32394,-0.05606982856988907,-0.7049602270126343,0.70469069480896,73850116
28-May-2020 16:07:36.462,0.05740530788898468,23796,73850108,32394,-0.05604296922683716,-0.7049627304077148,0.7046929597854614,73850117
28-May-2020 16:07:37.462,0.057384125888347626,23796,73850108,32394,-0.05601736903190613,-0.704962968826294,0.7046962976455688,73850118
28-May-2020 16:07:38.462,0.057360559701919556,23796,73850108,32394,-0.05599463731050491,-0.7049660682678223,0.7046970129013062,73850119
28-May-2020 16:07:39.462,0.05732818692922592,23796,73850108,32394,-0.055966347455978394,-0.704967737197876,0.7047001123428345,73850120
28-May-2020 16:07:40.462,0.05730605870485306,23796,73850108,32394,-0.05593959987163544,-0.7049710750579834,0.7047007083892822,73850121
28-May-2020 16:07:41.462,0.0572827085852623,23796,73850108,32394,-0.055918700993061066,-0.7049731016159058,0.7047022581100464,73850122
28-May-2020 16:07:42.462,0.05725731700658798,23796,73850108,32394,-0.05589601397514343,-0.7049739360809326,0.7047052383422852,73850123
28-May-2020 16:07:43.462,0.05722813308238983,23796,73850108,32394,-0.055863820016384125,-0.7049769163131714,0.704707145690918,73850124
28-May-2020 16:07:44.462,0.057206809520721436,23796,73850108,32394,-0.05584007501602173,-0.7049769163131714,0.7047109603881836,73850125
28-May-2020 16:07:45.462,0.0571792870759964,23796,73850108,32394,-0.05581391602754593,-0.7049798965454102,0.7047122716903687,73850126
28-May-2020 16:07:46.462,0.05715256184339523,23796,73850108,32394,-0.055786751210689545,-0.7049835920333862,0.7047128677368164,73850127
28-May-2020 16:07:47.462,0.057125747203826904,23796,73850108,32394,-0.05575951933860779,-0.7049859762191772,0.7047148942947388,73850128
28-May-2020 16:07:48.462,0.057099297642707825,23796,73850108,32394,-0.05573583394289017,-0.7049870491027832,0.7047175168991089,73850129
28-May-2020 16:07:49.462,0.05707626789808273,23796,73850108,32394,-0.0557117834687233,-0.7049893140792847,0.7047189474105835,73850130
28-May-2020 16:07:50.462,0.05704880505800247,23796,73850108,32394,-0.05568382143974304,-0.7049915790557861,0.704721212387085,73850131
28-May-2020 16:07:51.462,0.05701855570077896,23796,73850108,32394,-0.05565758794546127,-0.7049945592880249,0.7047227621078491,73850132
28-May-2020 16:07:52.462,0.05699590593576431,23796,73850108,32394,-0.0556306391954422,-0.7049965858459473,0.7047247886657715,73850133
28-May-2020 16:07:53.462,0.056970953941345215,23796,73850108,32394,-0.055603496730327606,-0.704998254776001,0.7047271728515625,73850134
28-May-2020 16:07:54.462,0.05694165825843811,23796,73850108,32394,-0.05557809770107269,-0.7050024271011353,0.704727292060852,73850135
28-May-2020 16:07:55.462,0.056917011737823486,23796,73850108,32394,-0.05555321276187897,-0.7050015926361084,0.7047321796417236,73850136
28-May-2020 16:07:56.462,0.05689559131860733,23796,73850108,32394,-0.055525533854961395,-0.7050037384033203,0.7047340869903564,73850137
28-May-2020 16:07:57.462,0.05686618387699127,23796,73850108,32394,-0.05550573766231537,-0.7050058841705322,0.7047359943389893,73850138
28-May-2020 16:07:58.462,0.0568431094288826,23796,73850140,32400,-0.05547775328159332,-0.7050098180770874,0.7047356367111206,73850139
28-May-2020 16:07:59.462,0.05681823939085007,23796,73850140,32400,-0.055452682077884674,-0.7050094604492188,0.704740047454834,73850140
28-May-2020 16:08:00.462,0.0567924827337265,23796,73850140,32400,-0.05543036013841629,-0.705011248588562,0.7047423124313354,73850141
28-May-2020 16:08:01.462,0.05677112191915512,23796,73850140,32400,-0.05540517717599869,-0.705013632774353,0.7047433853149414,73850142
28-May-2020 16:08:02.462,0.05674801021814346,23796,73850140,32400,-0.05538421869277954,-0.7050149440765381,0.7047457695007324,73850143
28-May-2020 16:08:03.462,0.056714899837970734,23796,73850140,32400,-0.055351682007312775,-0.7050187587738037,0.704747200012207,73850144
28-May-2020 16:08:04.462,0.056693293154239655,23828,73850140,32400,-0.05532754212617874,-0.7050178050994873,0.70475172996521,73850145
28-May-2020 16:08:05.462,0.05667002499103546,23828,73850140,32400,-0.055302202701568604,-0.7050206661224365,0.7047528028488159,73850146
28-May-2020 16:08:06.462,0.05663330852985382,23828,73850140,32400,-0.055270664393901825,-0.7050260305404663,0.7047528028488159,73850147
28-May-2020 16:08:07.462,0.05660836398601532,23828,73850140,32400,-0.05524323880672455,-0.7050272226333618,0.7047559022903442,73850148
28-May-2020 16:08:08.462,0.056585103273391724,23828,73850140,32400,-0.055218443274497986,-0.705028772354126,0.7047582864761353,73850149
28-May-2020 16:08:09.462,0.05655699968338013,23828,73850140,32400,-0.055196553468704224,-0.7050306797027588,0.7047601938247681,73850150
28-May-2020 16:08:10.462,0.05652894824743271,23828,73850140,32400,-0.0551670640707016,-0.7050343751907349,0.7047607898712158,73850151
28-May-2020 16:08:11.462,0.05650738626718521,23828,73850140,32400,-0.055140420794487,-0.7050360441207886,0.7047629356384277,73850152
28-May-2020 16:08:12.462,0.05648212134838104,23828,73850140,32400,-0.055118583142757416,-0.7050379514694214,0.7047649621963501,73850153
28-May-2020 16:08:13.462,0.05645748972892761,23828,73850140,32400,-0.05509234219789505,-0.7050408124923706,0.7047661542892456,73850154
28-May-2020 16:08:14.462,0.05642998218536377,23828,73850140,32400,-0.05506541579961777,-0.7050430774688721,0.7047683000564575,73850155
28-May-2020 16:08:15.462,0.056410789489746094,23828,73850140,32400,-0.055044159293174744,-0.7050386667251587,0.7047759294509888,73850156
28-May-2020 16:08:16.462,0.056385815143585205,23828,73850140,32400,-0.055016227066516876,-0.7050409317016602,0.7047774791717529,73850157
28-May-2020 16:08:17.462,0.0563599094748497,23828,73850140,32400,-0.0549914613366127,-0.7050451040267944,0.7047774791717529,73850158
28-May-2020 16:08:18.462,0.05632556974887848,23828,73850140,32400,-0.054959461092948914,-0.7050491571426392,0.7047785520553589,73850159
28-May-2020 16:08:19.462,0.05630045384168625,23828,73850140,32400,-0.05493205040693283,-0.7050507068634033,0.7047810554504395,73850160
28-May-2020 16:08:20.462,0.05628237873315811,23828,73850140,32400,-0.05491787940263748,-0.7050511837005615,0.7047830820083618,73850161
28-May-2020 16:08:21.462,0.05625622719526291,23828,73850140,32400,-0.054891131818294525,-0.7050548791885376,0.7047836780548096,73850162
28-May-2020 16:08:22.462,0.05622474104166031,23828,73850140,32400,-0.05486183613538742,-0.7050596475601196,0.7047840356826782,73850163
28-May-2020 16:08:23.462,0.056198082864284515,23828,73850140,32400,-0.054834648966789246,-0.7050596475601196,0.7047878503799438,73850164
28-May-2020 16:08:24.462,0.05617421865463257,23828,73850140,32400,-0.05481106787919998,-0.7050613164901733,0.7047899961471558,73850165
28-May-2020 16:08:25.462,0.05614728480577469,23828,73850140,32400,-0.05478373169898987,-0.7050652503967285,0.7047902345657349,73850166
28-May-2020 16:08:26.462,0.05612359195947647,23828,73850140,32400,-0.05475590378046036,-0.7050669193267822,0.704792857170105,73850167
28-May-2020 16:08:27.462,0.0560951754450798,23828,73850140,32400,-0.05473039299249649,-0.7050663232803345,0.7047977447509766,73850168
28-May-2020 16:08:28.462,0.05607198178768158,23828,73850140,32400,-0.05470776557922363,-0.7050693035125732,0.7047983407974243,73850169
28-May-2020 16:08:29.462,0.05604565888643265,23828,73850140,32400,-0.054680176079273224,-0.7050729990005493,0.7047988176345825,73850170
28-May-2020 16:08:30.462,0.056019142270088196,23828,73850172,32400,-0.054655708372592926,-0.7050738334655762,0.7048021554946899,73850171
28-May-2020 16:08:31.462,0.05599627643823624,23828,73850172,32400,-0.05462855100631714,-0.7050743103027344,0.7048054933547974,73850172
28-May-2020 16:08:32.462,0.05596965551376343,23828,73850172,32400,-0.054603345692157745,-0.7050776481628418,0.7048060894012451,73850173
28-May-2020 16:08:33.462,0.055941857397556305,23828,73850172,32400,-0.05457521229982376,-0.7050818204879761,0.7048063278198242,73850174
28-May-2020 16:08:34.462,0.05592112988233566,23828,73850172,32400,-0.05455276370048523,-0.7050824165344238,0.704809308052063,73850175
28-May-2020 16:08:35.462,0.055891916155815125,23828,73850172,32400,-0.05452478677034378,-0.7050848007202148,0.7048114538192749,73850176
28-May-2020 16:08:36.462,0.055870190262794495,23860,73850172,32400,-0.05450349301099777,-0.7050844430923462,0.704815149307251,73850177
28-May-2020 16:08:37.462,0.055838070809841156,23860,73850172,32400,-0.05446983128786087,-0.7050902843475342,0.7048143148422241,73850178
28-May-2020 16:08:38.462,0.055817827582359314,23860,73850172,32400,-0.05444888025522232,-0.705089807510376,0.7048180103302002,73850179
28-May-2020 16:08:39.462,0.05579404532909393,23860,73850172,32400,-0.05442763864994049,-0.70508873462677,0.7048227787017822,73850180
28-May-2020 16:08:40.462,0.05576310306787491,23860,73850172,32400,-0.05439729243516922,-0.7050966024398804,0.7048196792602539,73850181
28-May-2020 16:08:41.462,0.0557369589805603,23860,73850172,32400,-0.0543694868683815,-0.7050991058349609,0.7048214673995972,73850182
28-May-2020 16:08:42.462,0.05571238696575165,23860,73850172,32400,-0.054344139993190765,-0.7050986289978027,0.704825758934021,73850183
28-May-2020 16:08:43.462,0.055694617331027985,23860,73850172,32400,-0.054329968988895416,-0.7050960063934326,0.7048310041427612,73850184
28-May-2020 16:08:44.462,0.05566401034593582,23860,73850172,32400,-0.05429471284151077,-0.705105185508728,0.704827070236206,73850185
28-May-2020 16:08:45.462,0.05563340336084366,23860,73850172,32400,-0.05426739901304245,-0.7051054239273071,0.7048312425613403,73850186
28-May-2020 16:08:46.462,0.05560930073261261,23860,73850172,32400,-0.0542445033788681,-0.705106258392334,0.7048336267471313,73850187
28-May-2020 16:08:47.462,0.05559182167053223,23860,73850172,32400,-0.05421929806470871,-0.7051053047180176,0.7048380374908447,73850188
28-May-2020 16:08:48.462,0.0555577427148819,23860,73850172,32400,-0.05419323593378067,-0.7051119804382324,0.7048361301422119,73850189
28-May-2020 16:08:49.462,0.05553325265645981,23860,73850172,32400,-0.05416365712881088,-0.7051143646240234,0.7048380374908447,73850190
28-May-2020 16:08:50.462,0.055509135127067566,23860,73850172,32400,-0.05413880944252014,-0.7051149606704712,0.704841136932373,73850191
28-May-2020 16:08:51.462,0.05548221617937088,23860,73850172,32400,-0.05411671847105026,-0.7051177024841309,0.7048423290252686,73850192
28-May-2020 16:08:52.462,0.05545569956302643,23860,73850172,32400,-0.05408970266580582,-0.7051202058792114,0.7048439979553223,73850193
28-May-2020 16:08:53.462,0.05543047934770584,23860,73850172,32400,-0.05406178534030914,-0.7051211595535278,0.7048470973968506,73850194
28-May-2020 16:08:54.462,0.0554046630859375,23860,73850172,32400,-0.05404020845890045,-0.7051224708557129,0.7048494815826416,73850195
28-May-2020 16:08:55.462,0.05537750571966171,23860,73850172,32400,-0.05401032418012619,-0.7051247358322144,0.7048517465591431,73850196
28-May-2020 16:08:56.462,0.055353470146656036,23860,73850172,32400,-0.05398355424404144,-0.7051315307617188,0.7048490047454834,73850197
28-May-2020 16:08:57.462,0.055331841111183167,23860,73850172,32400,-0.05396612733602524,-0.7051278352737427,0.7048553228378296,73850198
28-May-2020 16:08:58.462,0.05530552566051483,23860,73850172,32400,-0.053940169513225555,-0.7051266431808472,0.7048606872558594,73850199
28-May-2020 16:08:59.462,0.055276475846767426,23860,73850172,32400,-0.053909264504909515,-0.7051358222961426,0.7048560380935669,73850200
28-May-2020 16:09:00.462,0.05525822937488556,23860,73850172,32400,-0.053890787065029144,-0.7051358222961426,0.7048591375350952,73850201
28-May-2020 16:09:01.462,0.05522225797176361,23860,73850172,32400,-0.053857624530792236,-0.7051379680633545,0.704862117767334,73850202
28-May-2020 16:09:02.462,0.055198803544044495,23860,73850204,32394,-0.05382990837097168,-0.7051362991333008,0.7048677206039429,73850203
28-May-2020 16:09:03.462,0.05517282336950302,23860,73850204,32394,-0.05380465090274811,-0.705141544342041,0.7048665285110474,73850204
28-May-2020 16:09:04.462,0.05514667183160782,23860,73850204,32394,-0.05377977341413498,-0.7051452398300171,0.704866886138916,73850205
28-May-2020 16:09:05.462,0.05512124300003052,23860,73850204,32394,-0.053752683103084564,-0.7051446437835693,0.7048715353012085,73850206
28-May-2020 16:09:06.462,0.05509860813617706,23860,73850204,32394,-0.05372723937034607,-0.705146074295044,0.7048736810684204,73850207
28-May-2020 16:09:07.462,0.055069103837013245,23860,73850204,32394,-0.05370382219552994,-0.7051509618759155,0.704872727394104,73850208
28-May-2020 16:09:08.462,0.055045902729034424,23892,73850204,32394,-0.05367846041917801,-0.7051541805267334,0.7048733234405518,73850209
28-May-2020 16:09:09.462,0.055020175874233246,23892,73850204,32394,-0.053655706346035004,-0.705153226852417,0.7048780918121338,73850210
28-May-2020 16:09:10.462,0.05499328672885895,23892,73850204,32394,-0.05362996459007263,-0.7051544189453125,0.704880952835083,73850211
28-May-2020 16:09:11.462,0.05496934801340103,23892,73850204,32394,-0.053605981171131134,-0.7051575183868408,0.7048816680908203,73850212
28-May-2020 16:09:12.462,0.054941482841968536,23892,73850204,32394,-0.05357397347688675,-0.7051620483398438,0.7048819065093994,73850213
28-May-2020 16:09:13.462,0.05491852015256882,23892,73850204,32394,-0.05355319380760193,-0.705157995223999,0.704889178276062,73850214
28-May-2020 16:09:14.462,0.054894767701625824,23892,73850204,32394,-0.05352409929037094,-0.7051596641540527,0.704891562461853,73850215
28-May-2020 16:09:15.462,0.05486506223678589,23892,73850204,32394,-0.05349311977624893,-0.7051692008972168,0.7048866748809814,73850216
28-May-2020 16:09:16.462,0.05484271049499512,23892,73850204,32394,-0.05347435921430588,-0.7051687240600586,0.7048901319503784,73850217
28-May-2020 16:09:17.462,0.05481583625078201,23892,73850204,32394,-0.05344787985086441,-0.7051683664321899,0.7048946619033813,73850218
28-May-2020 16:09:18.462,0.0547930970788002,23892,73850204,32394,-0.053425803780555725,-0.7051692008972168,0.7048971652984619,73850219
28-May-2020 16:09:19.462,0.054762475192546844,23892,73850204,32394,-0.05339661240577698,-0.7051753997802734,0.7048957347869873,73850220
28-May-2020 16:09:20.462,0.0547403022646904,23892,73850204,32394,-0.05337447673082352,-0.7051752805709839,0.7048993110656738,73850221
28-May-2020 16:09:21.462,0.054710619151592255,23892,73850204,32394,-0.053342513740062714,-0.7051770687103271,0.704901933670044,73850222
28-May-2020 16:09:22.462,0.05468975752592087,23892,73850204,32394,-0.053323760628700256,-0.7051775455474854,0.7049045562744141,73850223
28-May-2020 16:09:23.462,0.05466119945049286,23892,73850204,32394,-0.053289979696273804,-0.7051856517791748,0.7049012184143066,73850224
28-May-2020 16:09:24.462,0.054635122418403625,23892,73850204,32394,-0.053265415132045746,-0.7051843404769897,0.704906702041626,73850225
28-May-2020 16:09:25.462,0.054605819284915924,23892,73850204,32394,-0.053240031003952026,-0.705185055732727,0.704910397529602,73850226
28-May-2020 16:09:26.462,0.054584093391895294,23892,73850204,32394,-0.05321457237005234,-0.7051898241043091,0.7049088478088379,73850227
28-May-2020 16:09:27.462,0.054556652903556824,23892,73850204,32394,-0.05318596959114075,-0.705193281173706,0.7049096822738647,73850228
28-May-2020 16:09:28.462,0.05453035980463028,23892,73850204,32394,-0.053164154291152954,-0.7051912546157837,0.7049155235290527,73850229
28-May-2020 16:09:29.462,0.054507844150066376,23892,73850204,32394,-0.05313849449157715,-0.7051925659179688,0.7049177885055542,73850230
28-May-2020 16:09:30.462,0.05447963625192642,23892,73850204,32394,-0.05311206728219986,-0.705195426940918,0.7049189805984497,73850231
28-May-2020 16:09:31.462,0.054450325667858124,23892,73850204,32394,-0.05308564007282257,-0.7051992416381836,0.7049195766448975,73850232
28-May-2020 16:09:32.462,0.05443158000707626,23892,73850204,32394,-0.053059227764606476,-0.7051968574523926,0.7049252986907959,73850233
28-May-2020 16:09:33.462,0.054400041699409485,23892,73850204,32394,-0.0530349537730217,-0.7051997184753418,0.7049267292022705,73850234
28-May-2020 16:09:34.462,0.05437551438808441,23892,73850236,32400,-0.05301036685705185,-0.7052032947540283,0.7049269676208496,73850235
28-May-2020 16:09:35.462,0.05435016006231308,23892,73850236,32400,-0.05298230051994324,-0.7052077054977417,0.704926609992981,73850236
28-May-2020 16:09:36.462,0.054325565695762634,23892,73850236,32400,-0.05295649170875549,-0.7052057981491089,0.7049323320388794,73850237
28-May-2020 16:09:37.462,0.054299913346767426,23892,73850236,32400,-0.05293635278940201,-0.7052083015441895,0.7049332857131958,73850238
28-May-2020 16:09:38.462,0.05427614599466324,23892,73850236,32400,-0.0529046505689621,-0.7052130699157715,0.7049328088760376,73850239
28-May-2020 16:09:39.462,0.0542503222823143,23892,73850236,32400,-0.052880048751831055,-0.705214262008667,0.7049355506896973,73850240
28-May-2020 16:09:40.462,0.054223090410232544,23924,73850236,32400,-0.052853748202323914,-0.7052133083343506,0.7049403190612793,73850241
28-May-2020 16:09:41.462,0.054198138415813446,23924,73850236,32400,-0.05282522737979889,-0.705214262008667,0.7049435377120972,73850242
28-May-2020 16:09:42.462,0.05417703092098236,23924,73850236,32400,-0.05280572175979614,-0.7052174806594849,0.7049434185028076,73850243
28-May-2020 16:09:43.462,0.05414274334907532,23924,73850236,32400,-0.052775025367736816,-0.7052217721939087,0.7049441337585449,73850244
28-May-2020 16:09:44.462,0.05411982536315918,23924,73850236,32400,-0.05275115370750427,-0.7052204608917236,0.704949140548706,73850245
28-May-2020 16:09:45.462,0.05409497767686844,23924,73850236,32400,-0.05272926390171051,-0.7052217721939087,0.7049509286880493,73850246
28-May-2020 16:09:46.462,0.05406832695007324,23924,73850236,32400,-0.05270247906446457,-0.7052260637283325,0.7049506902694702,73850247
28-May-2020 16:09:47.462,0.054043158888816833,23924,73850236,32400,-0.05267339199781418,-0.705227255821228,0.7049539089202881,73850248
28-May-2020 16:09:48.462,0.05401544272899628,23924,73850236,32400,-0.052649930119514465,-0.705227255821228,0.7049576044082642,73850249
28-May-2020 16:09:49.462,0.05399162322282791,23924,73850236,32400,-0.052625931799411774,-0.7052292823791504,0.7049591541290283,73850250
28-May-2020 16:09:50.462,0.05396603047847748,23924,73850236,32400,-0.05259744077920914,-0.705235481262207,0.7049570083618164,73850251
28-May-2020 16:09:51.462,0.05394311249256134,23924,73850236,32400,-0.05257219076156616,-0.7052364349365234,0.7049598693847656,73850252
28-May-2020 16:09:52.462,0.05391933023929596,23924,73850236,32400,-0.05255282670259476,-0.7052329778671265,0.7049665451049805,73850253
28-May-2020 16:09:53.462,0.0538954883813858,23924,73850236,32400,-0.052525341510772705,-0.7052369117736816,0.7049664258956909,73850254
28-May-2020 16:09:54.462,0.05387335270643234,23924,73850236,32400,-0.052499882876873016,-0.7052406072616577,0.7049665451049805,73850255
28-May-2020 16:09:55.462,0.05384258180856705,23924,73850236,32400,-0.05247507989406586,-0.7052383422851562,0.7049729824066162,73850256
28-May-2020 16:09:56.462,0.05381201207637787,23924,73850236,32400,-0.05244327336549759,-0.7052390575408936,0.7049769163131714,73850257
28-May-2020 16:09:57.462,0.05378444492816925,23924,73850236,32400,-0.05241373926401138,-0.7052440643310547,0.7049758434295654,73850258
28-May-2020 16:09:58.462,0.05375433713197708,23924,73850236,32400,-0.05238739401102066,-0.7052489519119263,0.7049756050109863,73850259
28-May-2020 16:09:59.462,0.05373150110244751,23924,73850236,32400,-0.05235900729894638,-0.7052494287490845,0.7049788236618042,73850260
28-May-2020 16:10:00.462,0.05370739847421646,23924,73850236,32400,-0.05233439803123474,-0.705249547958374,0.7049823999404907,73850261
28-May-2020 16:10:01.462,0.05368279665708542,23924,73850236,32400,-0.05231364071369171,-0.705251932144165,0.7049833536148071,73850262
28-May-2020 16:10:02.462,0.05365781486034393,23924,73850236,32400,-0.052286289632320404,-0.7052580118179321,0.7049813270568848,73850263
28-May-2020 16:10:03.462,0.053632356226444244,23924,73850236,32400,-0.05226319283246994,-0.7052562236785889,0.704986572265625,73850264
28-May-2020 16:10:04.462,0.05360865592956543,23924,73850236,32400,-0.052235111594200134,-0.7052559852600098,0.7049908638000488,73850265
28-May-2020 16:10:05.462,0.05357859283685684,23924,73850236,32400,-0.05220858007669449,-0.705260157585144,0.7049908638000488,73850266
28-May-2020 16:10:06.462,0.05355502665042877,23924,73850268,32394,-0.052181243896484375,-0.7052643299102783,0.7049906253814697,73850267
28-May-2020 16:10:07.462,0.053526490926742554,23924,73850268,32394,-0.05215761065483093,-0.7052619457244873,0.7049969434738159,73850268
28-May-2020 16:10:08.462,0.05350501090288162,23924,73850268,32394,-0.05213338881731033,-0.7052608728408813,0.7050014734268188,73850269
28-May-2020 16:10:09.462,0.053480781614780426,23924,73850268,32394,-0.05210767686367035,-0.7052655220031738,0.7050007581710815,73850270
28-May-2020 16:10:10.462,0.05344696342945099,23924,73850268,32394,-0.052075885236263275,-0.7052713632583618,0.7049994468688965,73850271
28-May-2020 16:10:11.462,0.053422242403030396,23924,73850268,32394,-0.052054256200790405,-0.7052696943283081,0.7050046920776367,73850272
28-May-2020 16:10:12.462,0.05339544266462326,23956,73850268,32394,-0.05202397704124451,-0.7052725553512573,0.7050061225891113,73850273
28-May-2020 16:10:13.462,0.05337110906839371,23956,73850268,32394,-0.05199996381998062,-0.7052778005599976,0.7050044536590576,73850274
28-May-2020 16:10:14.462,0.053349003195762634,23956,73850268,32394,-0.051975950598716736,-0.7052778005599976,0.7050080299377441,73850275
28-May-2020 16:10:15.462,0.053322404623031616,23956,73850268,32394,-0.051953382790088654,-0.705280065536499,0.7050095796585083,73850276
28-May-2020 16:10:16.462,0.05330023914575577,23956,73850268,32394,-0.0519271120429039,-0.7052794694900513,0.7050132751464844,73850277
28-May-2020 16:10:17.462,0.053275369107723236,23956,73850268,32394,-0.05190452188253403,-0.7052850723266602,0.705011248588562,73850278
28-May-2020 16:10:18.462,0.05324787646532059,23956,73850268,32394,-0.05187410116195679,-0.7052865028381348,0.7050143480300903,73850279
28-May-2020 16:10:19.462,0.05321888625621796,23956,73850268,32394,-0.05184996873140335,-0.7052856683731079,0.7050187587738037,73850280
28-May-2020 16:10:20.462,0.05319419503211975,23956,73850268,32394,-0.05182040482759476,-0.7052873373031616,0.7050215005874634,73850281
28-May-2020 16:10:21.462,0.05316704511642456,23956,73850268,32394,-0.05179420858621597,-0.7052896022796631,0.705022931098938,73850282
28-May-2020 16:10:22.462,0.05314210057258606,23956,73850268,32394,-0.05176929384469986,-0.7052927017211914,0.7050235271453857,73850283
28-May-2020 16:10:23.462,0.053117863833904266,23956,73850268,32394,-0.051741741597652435,-0.7052935361862183,0.7050265073776245,73850284
28-May-2020 16:10:24.462,0.05309028923511505,23956,73850268,32394,-0.051717884838581085,-0.7052954435348511,0.7050285339355469,73850285
28-May-2020 16:10:25.462,0.05306291580200195,23956,73850268,32394,-0.05168772488832474,-0.7052993774414062,0.7050292491912842,73850286
28-May-2020 16:10:26.462,0.05304103344678879,23956,73850268,32394,-0.05166925489902496,-0.7053011655807495,0.7050304412841797,73850287
28-May-2020 16:10:27.462,0.05301578342914581,23956,73850268,32394,-0.051641806960105896,-0.705302357673645,0.7050329446792603,73850288
28-May-2020 16:10:28.462,0.05298863351345062,23956,73850268,32394,-0.05161663144826889,-0.7053070068359375,0.7050321102142334,73850289
28-May-2020 16:10:29.462,0.05296449363231659,23956,73850268,32394,-0.0515894740819931,-0.7053115367889404,0.7050315141677856,73850290
28-May-2020 16:10:30.462,0.05294129252433777,23956,73850268,32394,-0.05156368762254715,-0.7053099870681763,0.7050367593765259,73850291
28-May-2020 16:10:31.462,0.05291394144296646,23956,73850268,32394,-0.05154186487197876,-0.7053074836730957,0.7050430774688721,73850292
28-May-2020 16:10:32.462,0.05289226770401001,23956,73850268,32394,-0.051519058644771576,-0.7053080797195435,0.7050453424453735,73850293
28-May-2020 16:10:33.462,0.05286110192537308,23956,73850268,32394,-0.05148454010486603,-0.7053152322769165,0.7050433158874512,73850294
28-May-2020 16:10:34.462,0.052833057940006256,23956,73850268,32394,-0.05145970731973648,-0.7053147554397583,0.705047607421875,73850295
28-May-2020 16:10:35.462,0.052809976041316986,23956,73850268,32394,-0.05143549293279648,-0.7053152322769165,0.7050505876541138,73850296
28-May-2020 16:10:36.462,0.052784115076065063,23956,73850268,32394,-0.05140622705221176,-0.7053217887878418,0.7050482034683228,73850297
28-May-2020 16:10:37.462,0.05275510996580124,23956,73850268,32394,-0.05138386785984039,-0.7053253650665283,0.7050485610961914,73850298
28-May-2020 16:10:38.462,0.05273502320051193,23956,73850300,32394,-0.05136185139417648,-0.7053248882293701,0.7050521373748779,73850299
28-May-2020 16:10:39.462,0.052710600197315216,23956,73850300,32394,-0.051338620483875275,-0.7053258419036865,0.705054521560669,73850300
28-May-2020 16:10:40.462,0.05268225073814392,23956,73850300,32394,-0.05130983889102936,-0.705331563949585,0.7050529718399048,73850301
28-May-2020 16:10:41.462,0.05265871435403824,23956,73850300,32394,-0.051284730434417725,-0.7053326368331909,0.7050554752349854,73850302
28-May-2020 16:10:42.462,0.05262915790081024,23956,73850300,32394,-0.0512545108795166,-0.7053309679031372,0.7050615549087524,73850303
28-May-2020 16:10:43.462,0.052601635456085205,23956,73850300,32394,-0.051226772367954254,-0.7053323984146118,0.7050642967224121,73850304
28-May-2020 16:10:44.462,0.05257674306631088,23988,73850300,32394,-0.05119843780994415,-0.705337405204773,0.7050632238388062,73850305
28-May-2020 16:10:45.462,0.05255082994699478,23988,73850300,32394,-0.05117280036211014,-0.7053396701812744,0.7050647735595703,73850306
28-May-2020 16:10:46.462,0.05252571403980255,23988,73850300,32394,-0.05115143954753876,-0.7053393125534058,0.7050682306289673,73850307
28-May-2020 16:10:47.462,0.05250277370214462,23988,73850300,32394,-0.051130510866642,-0.7053394317626953,0.7050713300704956,73850308
28-May-2020 16:10:48.462,0.052481479942798615,23988,73850300,32394,-0.05110679566860199,-0.7053438425064087,0.7050703763961792,73850309
28-May-2020 16:10:49.462,0.05245436728000641,23988,73850300,32394,-0.05108220875263214,-0.7053436040878296,0.7050744295120239,73850310
28-May-2020 16:10:50.462,0.052426815032958984,23988,73850300,32394,-0.051051974296569824,-0.7053465843200684,0.7050756216049194,73850311
28-May-2020 16:10:51.462,0.05240068584680557,23988,73850300,32394,-0.051026850938797,-0.7053489685058594,0.7050771713256836,73850312
28-May-2020 16:10:52.462,0.052377671003341675,23988,73850300,32394,-0.05100052058696747,-0.7053509950637817,0.7050787210464478,73850313
28-May-2020 16:10:53.462,0.0523485392332077,23988,73850300,32394,-0.05096958577632904,-0.7053545713424683,0.7050795555114746,73850314
28-May-2020 16:10:54.462,0.052323341369628906,23988,73850300,32394,-0.05094790458679199,-0.7053543329238892,0.7050831317901611,73850315
28-May-2020 16:10:55.462,0.052296437323093414,23988,73850300,32394,-0.050918444991111755,-0.7053579092025757,0.7050838470458984,73850316
28-May-2020 16:10:56.462,0.05227140337228775,23988,73850300,32394,-0.05089426040649414,-0.7053608894348145,0.7050844430923462,73850317
28-May-2020 16:10:57.462,0.052244387567043304,23988,73850300,32394,-0.050872743129730225,-0.7053629159927368,0.7050859928131104,73850318
28-May-2020 16:10:58.462,0.052219755947589874,23988,73850300,32394,-0.05084811896085739,-0.7053629159927368,0.7050893306732178,73850319
28-May-2020 16:10:59.462,0.05219750851392746,23988,73850300,32394,-0.05082537978887558,-0.705364465713501,0.7050908803939819,73850320
28-May-2020 16:11:00.462,0.05216663330793381,23988,73850300,32394,-0.050794459879398346,-0.7053699493408203,0.7050901651382446,73850321
28-May-2020 16:11:01.462,0.05214250832796097,23988,73850300,32394,-0.05076956748962402,-0.7053729295730591,0.7050908803939819,73850322
28-May-2020 16:11:02.462,0.0521211177110672,23988,73850300,32394,-0.05074204504489899,-0.7053712606430054,0.7050961256027222,73850323
28-May-2020 16:11:03.462,0.05209195613861084,23988,73850300,32394,-0.05071660131216049,-0.7053754329681396,0.7050957679748535,73850324
28-May-2020 16:11:04.462,0.052067480981349945,23988,73850300,32394,-0.0506955161690712,-0.7053735256195068,0.7051012516021729,73850325
28-May-2020 16:11:05.462,0.052041761577129364,23988,73850300,32394,-0.05066472291946411,-0.7053775787353516,0.7051012516021729,73850326
28-May-2020 16:11:06.462,0.052015699446201324,23988,73850300,32394,-0.050642192363739014,-0.7053768634796143,0.7051054239273071,73850327
28-May-2020 16:11:07.462,0.05199018120765686,23988,73850300,32394,-0.0506170392036438,-0.7053810358047485,0.7051050662994385,73850328
28-May-2020 16:11:08.462,0.051965080201625824,23988,73850300,32394,-0.050588883459568024,-0.7053838968276978,0.7051057815551758,73850329
28-May-2020 16:11:09.462,0.05193687230348587,23988,73850300,32394,-0.05056360363960266,-0.7053860425949097,0.7051078081130981,73850330
28-May-2020 16:11:10.462,0.05190766602754593,23988,73850332,32394,-0.05054064095020294,-0.7053862810134888,0.705111026763916,73850331
28-May-2020 16:11:11.462,0.05188465118408203,23988,73850332,32394,-0.050510816276073456,-0.7053909301757812,0.7051104307174683,73850332
28-May-2020 16:11:12.462,0.0518600270152092,23988,73850332,32394,-0.050486139953136444,-0.7053936719894409,0.7051113843917847,73850333
28-May-2020 16:11:13.462,0.05183090269565582,23988,73850332,32394,-0.05046629160642624,-0.7053930759429932,0.7051154375076294,73850334
28-May-2020 16:11:14.462,0.051807940006256104,23988,73850332,32394,-0.05043706297874451,-0.7053955793380737,0.7051167488098145,73850335
28-May-2020 16:11:15.462,0.05178303271532059,23988,73850332,32394,-0.05041152238845825,-0.705398440361023,0.7051172256469727,73850336
28-May-2020 16:11:16.462,0.05175621062517166,24020,73850332,32394,-0.050387904047966,-0.7054004669189453,0.7051190137863159,73850337
28-May-2020 16:11:17.462,0.051735520362854004,24020,73850332,32394,-0.05035816878080368,-0.705399751663208,0.7051234245300293,73850338
28-May-2020 16:11:18.462,0.05170627683401108,24020,73850332,32394,-0.050333693623542786,-0.7054005861282349,0.7051265239715576,73850339
28-May-2020 16:11:19.462,0.05168186128139496,24020,73850332,32394,-0.05030820518732071,-0.70540452003479,0.7051262855529785,73850340
28-May-2020 16:11:20.462,0.051656872034072876,24020,73850332,32394,-0.05028148740530014,-0.7054067850112915,0.7051275968551636,73850341
28-May-2020 16:11:21.462,0.05162554234266281,24020,73850332,32394,-0.05025118589401245,-0.7054071426391602,0.705132007598877,73850342
28-May-2020 16:11:22.462,0.05159948766231537,24020,73850332,32394,-0.05023027956485748,-0.7054101228713989,0.705132007598877,73850343
28-May-2020 16:11:23.462,0.051578499376773834,24020,73850332,32394,-0.05019885301589966,-0.7054160833358765,0.7051299810409546,73850344
28-May-2020 16:11:24.462,0.051549702882766724,24020,73850332,32394,-0.050176121294498444,-0.7054153680801392,0.705134391784668,73850345
28-May-2020 16:11:25.462,0.0515231192111969,24020,73850332,32394,-0.05015402287244797,-0.7054151296615601,0.7051382064819336,73850346
28-May-2020 16:11:26.462,0.05150002986192703,24020,73850332,32394,-0.05012437701225281,-0.705419659614563,0.7051376104354858,73850347
28-May-2020 16:11:27.462,0.05147411674261093,24020,73850332,32394,-0.050101228058338165,-0.7054227590560913,0.7051378488540649,73850348
28-May-2020 16:11:28.462,0.051446668803691864,24020,73850332,32394,-0.05007801204919815,-0.7054241895675659,0.7051399946212769,73850349
28-May-2020 16:11:29.462,0.05142337083816528,24020,73850332,32394,-0.05005168914794922,-0.7054240703582764,0.7051438093185425,73850350
28-May-2020 16:11:30.462,0.05139639228582382,24020,73850332,32394,-0.050018712878227234,-0.7054259777069092,0.7051461935043335,73850351
28-May-2020 16:11:31.462,0.0513642355799675,24020,73850332,32394,-0.04999285936355591,-0.705431342124939,0.705145001411438,73850352
28-May-2020 16:11:32.462,0.051342226564884186,24020,73850332,32394,-0.04996904730796814,-0.7054331302642822,0.7051464319229126,73850353
28-May-2020 16:11:33.462,0.05131924897432327,24020,73850332,32394,-0.04994189739227295,-0.7054331302642822,0.7051502466201782,73850354
28-May-2020 16:11:34.462,0.051287613809108734,24020,73850332,32394,-0.04992064833641052,-0.7054343223571777,0.7051526308059692,73850355
28-May-2020 16:11:35.462,0.05126812309026718,24020,73850332,32394,-0.04989786446094513,-0.7054378986358643,0.7051523923873901,73850356
28-May-2020 16:11:36.462,0.05124470591545105,24020,73850332,32394,-0.04987199604511261,-0.7054364681243896,0.7051572799682617,73850357
28-May-2020 16:11:37.463,0.05121736228466034,24020,73850332,32394,-0.049849316477775574,-0.705438494682312,0.7051588296890259,73850358
28-May-2020 16:11:38.463,0.05119284242391586,24020,73850332,32394,-0.04982082545757294,-0.7054407596588135,0.7051601409912109,73850359
28-May-2020 16:11:39.463,0.051166094839572906,24020,73850332,32394,-0.04979150742292404,-0.7054445743560791,0.7051604986190796,73850360
28-May-2020 16:11:40.463,0.051135413348674774,24020,73850332,32394,-0.04976837337017059,-0.7054455280303955,0.7051633596420288,73850361
28-May-2020 16:11:41.463,0.051114849746227264,24020,73850332,32394,-0.04974682629108429,-0.7054449319839478,0.7051670551300049,73850362
28-May-2020 16:11:42.463,0.0510898232460022,24020,73850364,32394,-0.04972028732299805,-0.7054492235183716,0.7051663398742676,73850363
28-May-2020 16:11:43.463,0.05106281489133835,24020,73850364,32394,-0.04969635605812073,-0.7054526805877686,0.7051666975021362,73850364
28-May-2020 16:11:44.463,0.051037102937698364,24020,73850364,32394,-0.04966198652982712,-0.7054550647735596,0.7051684856414795,73850365
28-May-2020 16:11:45.463,0.05101127177476883,24020,73850364,32394,-0.04963847994804382,-0.7054556608200073,0.7051711082458496,73850366
28-May-2020 16:11:46.463,0.05098219960927963,24020,73850364,32394,-0.04961063712835312,-0.7054589986801147,0.7051718235015869,73850367
28-May-2020 16:11:47.463,0.050960272550582886,24020,73850364,32394,-0.04958289861679077,-0.7054610252380371,0.7051734924316406,73850368
28-May-2020 16:11:48.463,0.0509355366230011,24052,73850364,32394,-0.049558624625205994,-0.705459475517273,0.7051786184310913,73850369
28-May-2020 16:11:49.463,0.05090736597776413,24052,73850364,32394,-0.049534037709236145,-0.7054603099822998,0.7051815986633301,73850370
28-May-2020 16:11:50.463,0.050883516669273376,24052,73850364,32394,-0.049508608877658844,-0.7054672241210938,0.7051781415939331,73850371
28-May-2020 16:11:51.463,0.050857990980148315,24052,73850364,32394,-0.04948120564222336,-0.7054668664932251,0.7051821947097778,73850372
28-May-2020 16:11:52.463,0.05082976073026657,24052,73850364,32394,-0.049461543560028076,-0.7054680585861206,0.7051843404769897,73850373
28-May-2020 16:11:53.463,0.05080455541610718,24052,73850364,32394,-0.049438245594501495,-0.7054672241210938,0.7051887512207031,73850374
28-May-2020 16:11:54.463,0.05077940970659256,24052,73850364,32394,-0.049411408603191376,-0.705472469329834,0.705187201499939,73850375
28-May-2020 16:11:55.463,0.05075296014547348,24052,73850364,32394,-0.04939458519220352,-0.7054729461669922,0.7051900625228882,73850376
28-May-2020 16:11:56.463,0.05072985589504242,24052,73850364,32394,-0.04936237633228302,-0.7054740190505981,0.7051925659179688,73850377
28-May-2020 16:11:57.463,0.05070757865905762,24052,73850364,32394,-0.04932818561792374,-0.7054786682128906,0.7051917314529419,73850378
28-May-2020 16:11:58.463,0.05067438632249832,24052,73850364,32394,-0.049312591552734375,-0.705477237701416,0.7051968574523926,73850379
28-May-2020 16:11:59.463,0.05064956843852997,24052,73850364,32394,-0.04927901178598404,-0.7054831981658936,0.7051950693130493,73850380
28-May-2020 16:12:00.463,0.050628580152988434,24052,73850364,32394,-0.049245283007621765,-0.705481767654419,0.7052003145217896,73850381
28-May-2020 16:12:01.463,0.050597354769706726,24052,73850364,32394,-0.04923240840435028,-0.7054826021194458,0.7052026987075806,73850382
28-May-2020 16:12:02.463,0.05057091265916824,24052,73850364,32394,-0.049203917384147644,-0.7054862976074219,0.7052028179168701,73850383
28-May-2020 16:12:03.463,0.05055049806833267,24052,73850364,32394,-0.04917149990797043,-0.7054907083511353,0.7052022218704224,73850384
28-May-2020 16:12:04.463,0.0505204051733017,24052,73850364,32394,-0.049149587750434875,-0.7054888010025024,0.7052078247070312,73850385
28-May-2020 16:12:05.463,0.05049310624599457,24052,73850364,32394,-0.049127109348773956,-0.705493688583374,0.7052063941955566,73850386
28-May-2020 16:12:06.463,0.05047203600406647,24052,73850364,32394,-0.04909409582614899,-0.705498456954956,0.7052054405212402,73850387
28-May-2020 16:12:07.463,0.050441741943359375,24052,73850364,32394,-0.04907163232564926,-0.705500602722168,0.7052072286605835,73850388
28-May-2020 16:12:08.463,0.05041367560625076,24052,73850364,32394,-0.04904751479625702,-0.7054990530014038,0.7052121162414551,73850389
28-May-2020 16:12:09.463,0.05039467662572861,24052,73850364,32394,-0.04901549965143204,-0.7055025100708008,0.7052122354507446,73850390
28-May-2020 16:12:10.463,0.05036971718072891,24052,73850364,32394,-0.04899018257856369,-0.7055022716522217,0.7052162885665894,73850391
28-May-2020 16:12:11.463,0.05034014582633972,24052,73850364,32394,-0.04897013306617737,-0.7055021524429321,0.7052197456359863,73850392
28-May-2020 16:12:12.463,0.0503217950463295,24052,73850364,32394,-0.04894224554300308,-0.7055025100708008,0.7052227258682251,73850393
28-May-2020 16:12:13.463,0.05029331147670746,24052,73850364,32394,-0.048918791115283966,-0.7055058479309082,0.7052228450775146,73850394
28-May-2020 16:12:14.463,0.05026154965162277,24052,73850396,32400,-0.048893094062805176,-0.7055102586746216,0.7052228450775146,73850395
28-May-2020 16:12:15.463,0.05024255812168121,24052,73850396,32400,-0.04886595904827118,-0.7055128812789917,0.7052234411239624,73850396
28-May-2020 16:12:16.463,0.05020913481712341,24052,73850396,32400,-0.048836395144462585,-0.7055155038833618,0.7052249908447266,73850397
28-May-2020 16:12:17.463,0.050179511308670044,24052,73850396,32400,-0.04881583899259567,-0.7055176496505737,0.7052264213562012,73850398
28-May-2020 16:12:18.463,0.05015737563371658,24052,73850396,32400,-0.048787787556648254,-0.7055201530456543,0.705227255821228,73850399
28-May-2020 16:12:19.463,0.05013235658407211,24052,73850396,32400,-0.04876202344894409,-0.7055209875106812,0.7052301168441772,73850400
28-May-2020 16:12:20.463,0.05010410398244858,24084,73850396,32400,-0.04873768985271454,-0.7055211067199707,0.7052338123321533,73850401
28-May-2020 16:12:21.463,0.05008281022310257,24084,73850396,32400,-0.048714570701122284,-0.7055239677429199,0.7052340507507324,73850402
28-May-2020 16:12:22.463,0.0500597283244133,24084,73850396,32400,-0.0486920103430748,-0.7055258750915527,0.7052353620529175,73850403
28-May-2020 16:12:23.463,0.05003330111503601,24084,73850396,32400,-0.04866373538970947,-0.7055245637893677,0.7052404880523682,73850404
28-May-2020 16:12:24.463,0.05000370740890503,24084,73850396,32400,-0.04863390326499939,-0.7055264711380005,0.7052428722381592,73850405
28-May-2020 16:12:25.463,0.049982182681560516,24084,73850396,32400,-0.04861881583929062,-0.7055275440216064,0.7052441835403442,73850406
28-May-2020 16:12:26.463,0.04994896799325943,24084,73850396,32400,-0.04857988655567169,-0.7055338621139526,0.7052428722381592,73850407
28-May-2020 16:12:27.463,0.049929022789001465,24084,73850396,32400,-0.0485520213842392,-0.7055330276489258,0.7052468061447144,73850408
28-May-2020 16:12:28.463,0.04989898204803467,24084,73850396,32400,-0.04852995276451111,-0.7055351734161377,0.7052487134933472,73850409
28-May-2020 16:12:29.463,0.04987668991088867,24084,73850396,32400,-0.0485052689909935,-0.7055399417877197,0.705247163772583,73850410
28-May-2020 16:12:30.463,0.04985146224498749,24084,73850396,32400,-0.0484745129942894,-0.705544114112854,0.7052468061447144,73850411
28-May-2020 16:12:31.463,0.04982432723045349,24084,73850396,32400,-0.048453494906425476,-0.7055422067642212,0.7052520513534546,73850412
28-May-2020 16:12:32.463,0.04979834705591202,24084,73850396,32400,-0.04842853546142578,-0.7055449485778809,0.7052527666091919,73850413
28-May-2020 16:12:33.463,0.04977293312549591,24084,73850396,32400,-0.04840096831321716,-0.7055466175079346,0.7052546739578247,73850414
28-May-2020 16:12:34.463,0.04974924027919769,24084,73850396,32400,-0.04837964475154877,-0.7055484056472778,0.7052563428878784,73850415
28-May-2020 16:12:35.463,0.04972381889820099,24084,73850396,32400,-0.04835790395736694,-0.705547571182251,0.7052603960037231,73850416
28-May-2020 16:12:36.463,0.0496966615319252,24084,73850396,32400,-0.04832219332456589,-0.7055506706237793,0.7052615880966187,73850417
28-May-2020 16:12:37.463,0.04967288672924042,24084,73850396,32400,-0.048308707773685455,-0.7055482864379883,0.7052667140960693,73850418
28-May-2020 16:12:38.463,0.04964320361614227,24084,73850396,32400,-0.04827466607093811,-0.7055531740188599,0.7052662372589111,73850419
28-May-2020 16:12:39.463,0.04961886256933212,24084,73850396,32400,-0.04824436455965042,-0.7055554389953613,0.7052679061889648,73850420
28-May-2020 16:12:40.463,0.04959343373775482,24084,73850396,32400,-0.048216626048088074,-0.705558180809021,0.7052685022354126,73850421
28-May-2020 16:12:41.463,0.0495670810341835,24084,73850396,32400,-0.04819753021001816,-0.705560564994812,0.7052692174911499,73850422
28-May-2020 16:12:42.463,0.049544572830200195,24084,73850396,32400,-0.048167310655117035,-0.7055636644363403,0.7052698135375977,73850423
28-May-2020 16:12:43.463,0.049514591693878174,24084,73850396,32400,-0.04814712703227997,-0.7055641412734985,0.7052726745605469,73850424
28-May-2020 16:12:44.463,0.04949084669351578,24084,73850396,32400,-0.04812338948249817,-0.7055662870407104,0.7052739858627319,73850425
28-May-2020 16:12:45.463,0.04946685582399368,24084,73850396,32400,-0.04809033125638962,-0.7055701017379761,0.705274224281311,73850426
28-May-2020 16:12:46.463,0.04944164305925369,24084,73850428,32400,-0.048068203032016754,-0.7055697441101074,0.7052779197692871,73850427
28-May-2020 16:12:47.463,0.04941827058792114,24084,73850428,32400,-0.04804883152246475,-0.7055659294128418,0.705284595489502,73850428
28-May-2020 16:12:48.463,0.04939090460538864,24084,73850428,32400,-0.04802172631025314,-0.7055680751800537,0.7052861452102661,73850429
28-May-2020 16:12:49.463,0.04936404526233673,24084,73850428,32400,-0.04798762500286102,-0.7055743932723999,0.7052839994430542,73850430
28-May-2020 16:12:50.463,0.04933849722146988,24084,73850428,32400,-0.04797095060348511,-0.7055728435516357,0.7052885293960571,73850431
28-May-2020 16:12:51.463,0.04931221157312393,24084,73850428,32400,-0.04793833941221237,-0.7055759429931641,0.7052897214889526,73850432
28-May-2020 16:12:52.463,0.0492875799536705,24116,73850428,32400,-0.04792165011167526,-0.7055773735046387,0.705290675163269,73850433
28-May-2020 16:12:53.463,0.04926041513681412,24116,73850428,32400,-0.04789802432060242,-0.7055789232254028,0.7052927017211914,73850434
28-May-2020 16:12:54.463,0.04923471063375473,24116,73850428,32400,-0.04786460101604462,-0.7055821418762207,0.7052936553955078,73850435
28-May-2020 16:12:55.463,0.049211665987968445,24116,73850428,32400,-0.0478372797369957,-0.7055844068527222,0.7052948474884033,73850436
28-May-2020 16:12:56.463,0.0491817370057106,24116,73850428,32400,-0.04781476408243179,-0.7055866718292236,0.7052961587905884,73850437
28-May-2020 16:12:57.463,0.04916141927242279,24116,73850428,32400,-0.047787949442863464,-0.7055885791778564,0.705297589302063,73850438
28-May-2020 16:12:58.463,0.049135297536849976,24116,73850428,32400,-0.047763124108314514,-0.7055882215499878,0.7053012847900391,73850439
28-May-2020 16:12:59.463,0.049106255173683167,24116,73850428,32400,-0.047734782099723816,-0.7055906057357788,0.7053029537200928,73850440
28-May-2020 16:13:00.463,0.04908338189125061,24116,73850428,32400,-0.04770541191101074,-0.7055926322937012,0.705304741859436,73850441
28-May-2020 16:13:01.463,0.049056001007556915,24116,73850428,32400,-0.04768412560224533,-0.7055944204330444,0.7053061723709106,73850442
28-May-2020 16:13:02.463,0.04902740567922592,24116,73850428,32400,-0.04765884578227997,-0.7055960893630981,0.705308198928833,73850443
28-May-2020 16:13:03.463,0.04900607466697693,24116,73850428,32400,-0.047631025314331055,-0.7055982351303101,0.7053093910217285,73850444
28-May-2020 16:13:04.463,0.0489770844578743,24116,73850428,32400,-0.047606803476810455,-0.705601692199707,0.7053097486495972,73850445
28-May-2020 16:13:05.463,0.04895489662885666,24116,73850428,32400,-0.04758930206298828,-0.7055991888046265,0.7053145170211792,73850446
28-May-2020 16:13:06.463,0.048930808901786804,24116,73850428,32400,-0.04755259305238724,-0.7056041955947876,0.7053138017654419,73850447
28-May-2020 16:13:07.463,0.048903509974479675,24116,73850428,32400,-0.0475296825170517,-0.7056046724319458,0.7053166627883911,73850448
28-May-2020 16:13:08.463,0.04887682944536209,24116,73850428,32400,-0.047506242990493774,-0.7056087255477905,0.7053161859512329,73850449
28-May-2020 16:13:09.463,0.04885467141866684,24116,73850428,32400,-0.04747537523508072,-0.7056100368499756,0.7053186893463135,73850450
28-May-2020 16:13:10.463,0.048825979232788086,24116,73850428,32400,-0.04745086282491684,-0.7056097984313965,0.705322265625,73850451
28-May-2020 16:13:11.463,0.048797935247421265,24116,73850428,32400,-0.04742726683616638,-0.7056113481521606,0.7053244113922119,73850452
28-May-2020 16:13:12.463,0.04877477139234543,24116,73850428,32400,-0.047398023307323456,-0.7056155204772949,0.7053239345550537,73850453
28-May-2020 16:13:13.463,0.048750005662441254,24116,73850428,32400,-0.04737332463264465,-0.7056155204772949,0.7053267955780029,73850454
28-May-2020 16:13:14.463,0.04872250556945801,24116,73850428,32400,-0.04735856503248215,-0.7056138515472412,0.7053316831588745,73850455
28-May-2020 16:13:15.463,0.04869603365659714,24116,73850428,32400,-0.04732402414083481,-0.705619215965271,0.705330491065979,73850456
28-May-2020 16:13:16.463,0.048672497272491455,24116,73850428,32400,-0.04729549586772919,-0.7056238651275635,0.705329179763794,73850457
28-May-2020 16:13:17.463,0.04864303022623062,24116,73850428,32400,-0.04726900905370712,-0.7056242227554321,0.70533287525177,73850458
28-May-2020 16:13:18.463,0.048619888722896576,24116,73850460,32394,-0.047245562076568604,-0.7056248188018799,0.7053354978561401,73850459
28-May-2020 16:13:19.463,0.048595212399959564,24116,73850460,32394,-0.047221794724464417,-0.7056281566619873,0.705335259437561,73850460
28-May-2020 16:13:20.463,0.0485682487487793,24116,73850460,32394,-0.04719644784927368,-0.7056304216384888,0.7053365707397461,73850461
28-May-2020 16:13:21.463,0.04854477196931839,24116,73850460,32394,-0.047174617648124695,-0.7056294679641724,0.7053406238555908,73850462
28-May-2020 16:13:22.463,0.04851657152175903,24116,73850460,32394,-0.04714076220989227,-0.7056324481964111,0.705342173576355,73850463
28-May-2020 16:13:23.463,0.048491090536117554,24116,73850460,32394,-0.047123588621616364,-0.7056320905685425,0.7053450345993042,73850464
28-May-2020 16:13:24.463,0.04846397787332535,24148,73850460,32394,-0.0470900759100914,-0.7056375741958618,0.7053440809249878,73850465
28-May-2020 16:13:25.463,0.04843662679195404,24148,73850460,32394,-0.04706379771232605,-0.7056378126144409,0.7053471803665161,73850466
28-May-2020 16:13:26.463,0.04840891808271408,24148,73850460,32394,-0.04703741520643234,-0.7056392431259155,0.705349326133728,73850467
28-May-2020 16:13:27.463,0.048383645713329315,24148,73850460,32394,-0.04700846970081329,-0.7056435346603394,0.7053487300872803,73850468
28-May-2020 16:13:28.463,0.04836297780275345,24148,73850460,32394,-0.0469866618514061,-0.7056454420089722,0.7053496837615967,73850469
28-May-2020 16:13:29.463,0.048335298895835876,24148,73850460,32394,-0.046962253749370575,-0.7056479454040527,0.7053507566452026,73850470
28-May-2020 16:13:30.463,0.04831212759017944,24148,73850460,32394,-0.04693573713302612,-0.7056468725204468,0.705355167388916,73850471
28-May-2020 16:13:31.463,0.04829017072916031,24148,73850460,32394,-0.0469144806265831,-0.7056492567062378,0.7053556442260742,73850472
28-May-2020 16:13:32.463,0.04826071113348007,24148,73850460,32394,-0.04688919335603714,-0.7056500911712646,0.705358624458313,73850473
28-May-2020 16:13:33.463,0.04823507368564606,24148,73850460,32394,-0.04686318337917328,-0.705651044845581,0.7053612470626831,73850474
28-May-2020 16:13:34.463,0.04820552468299866,24148,73850460,32394,-0.04683125019073486,-0.7056550979614258,0.7053612470626831,73850475
28-May-2020 16:13:35.463,0.048179276287555695,24148,73850460,32394,-0.04680336266756058,-0.7056584358215332,0.7053617238998413,73850476
28-May-2020 16:13:36.463,0.04815634340047836,24148,73850460,32394,-0.04677817225456238,-0.7056589126586914,0.7053642272949219,73850477
28-May-2020 16:13:37.463,0.04812288284301758,24148,73850460,32394,-0.046754322946071625,-0.7056621313095093,0.7053649425506592,73850478
28-May-2020 16:13:38.463,0.04810083657503128,24148,73850460,32394,-0.046729676425457,-0.7056633234024048,0.705366849899292,73850479
28-May-2020 16:13:39.463,0.04807561635971069,24148,73850460,32394,-0.04670187830924988,-0.7056659460067749,0.7053676843643188,73850480
28-May-2020 16:13:40.463,0.04804817587137222,24148,73850460,32394,-0.04667180776596069,-0.7056680917739868,0.7053693532943726,73850481
28-May-2020 16:13:41.463,0.048024795949459076,24148,73850460,32394,-0.046652570366859436,-0.7056677341461182,0.7053728103637695,73850482
28-May-2020 16:13:42.463,0.04800178110599518,24148,73850460,32394,-0.04662535339593887,-0.7056690454483032,0.7053748369216919,73850483
28-May-2020 16:13:43.463,0.04798005521297455,24148,73850460,32394,-0.046609073877334595,-0.7056684494018555,0.7053781747817993,73850484
28-May-2020 16:13:44.463,0.047949761152267456,24148,73850460,32394,-0.046581022441387177,-0.7056735754013062,0.7053768634796143,73850485
28-May-2020 16:13:45.463,0.04792717099189758,24148,73850460,32394,-0.04655738174915314,-0.7056719064712524,0.7053813934326172,73850486
28-May-2020 16:13:46.463,0.04790211468935013,24148,73850460,32394,-0.04652894288301468,-0.7056748867034912,0.7053819894790649,73850487
28-May-2020 16:13:47.463,0.04787128418684006,24148,73850460,32394,-0.04650086164474487,-0.7056801319122314,0.7053806781768799,73850488
28-May-2020 16:13:48.463,0.04784485697746277,24148,73850460,32394,-0.04647154361009598,-0.7056806087493896,0.7053840160369873,73850489
28-May-2020 16:13:49.463,0.04781768471002579,24148,73850460,32394,-0.04644157737493515,-0.705681324005127,0.7053869962692261,73850490
28-May-2020 16:13:50.463,0.04779160022735596,24148,73850492,32394,-0.04641905426979065,-0.7056838274002075,0.705388069152832,73850491
28-May-2020 16:13:51.463,0.047764867544174194,24148,73850492,32394,-0.04639408737421036,-0.7056864500045776,0.7053885459899902,73850492
28-May-2020 16:13:52.463,0.04774344712495804,24148,73850492,32394,-0.04636558145284653,-0.7056889533996582,0.7053896188735962,73850493
28-May-2020 16:13:53.463,0.04771790653467178,24148,73850492,32394,-0.04634377360343933,-0.7056884765625,0.7053930759429932,73850494
28-May-2020 16:13:54.463,0.04769528657197952,24148,73850492,32394,-0.046318866312503815,-0.7056916952133179,0.7053931951522827,73850495
28-May-2020 16:13:55.463,0.04767172783613205,24148,73850492,32394,-0.04629449546337128,-0.7056947946548462,0.7053928375244141,73850496
28-May-2020 16:13:56.463,0.04763788729906082,24180,73850492,32394,-0.04626643657684326,-0.7056944370269775,0.7053978443145752,73850497
28-May-2020 16:13:57.463,0.047614432871341705,24180,73850492,32394,-0.046246252954006195,-0.7056941986083984,0.7054009437561035,73850498
28-May-2020 16:13:58.463,0.0475926399230957,24180,73850492,32394,-0.046216025948524475,-0.7056962251663208,0.705402135848999,73850499
28-May-2020 16:13:59.463,0.047562144696712494,24180,73850492,32394,-0.04619140177965164,-0.7056993246078491,0.7054027318954468,73850500
28-May-2020 16:14:00.463,0.047535575926303864,24180,73850492,32394,-0.04616692662239075,-0.7057003974914551,0.7054051160812378,73850501
28-May-2020 16:14:01.463,0.04750820994377136,24180,73850492,32394,-0.04613533616065979,-0.7057027816772461,0.705406665802002,73850502
28-May-2020 16:14:02.463,0.04748590290546417,24180,73850492,32394,-0.04611673951148987,-0.7057021856307983,0.7054100036621094,73850503
28-May-2020 16:14:03.463,0.04745753854513168,24180,73850492,32394,-0.04608719050884247,-0.7057063579559326,0.7054095268249512,73850504
28-May-2020 16:14:04.463,0.04743124544620514,24180,73850492,32394,-0.046059153974056244,-0.7057074308395386,0.7054122686386108,73850505
28-May-2020 16:14:05.463,0.047410786151885986,24180,73850492,32394,-0.0460362434387207,-0.7057092189788818,0.7054133415222168,73850506
28-May-2020 16:14:06.463,0.047384120523929596,24180,73850492,32394,-0.04601120203733444,-0.7057108879089355,0.7054151296615601,73850507
28-May-2020 16:14:07.463,0.04736115783452988,24180,73850492,32394,-0.04598982632160187,-0.705712080001831,0.7054169178009033,73850508
28-May-2020 16:14:08.463,0.047334760427474976,24180,73850492,32394,-0.04596155136823654,-0.7057099342346191,0.7054222822189331,73850509
28-May-2020 16:14:09.463,0.04730600118637085,24180,73850492,32394,-0.04593026638031006,-0.7057139873504639,0.7054222822189331,73850510
28-May-2020 16:14:10.463,0.047281332314014435,24180,73850492,32394,-0.045907050371170044,-0.705717921257019,0.7054216861724854,73850511
28-May-2020 16:14:11.463,0.04725547134876251,24180,73850492,32394,-0.045882731676101685,-0.7057172060012817,0.7054257392883301,73850512
28-May-2020 16:14:12.463,0.047228068113327026,24180,73850492,32394,-0.045857980847358704,-0.7057209014892578,0.705425500869751,73850513
28-May-2020 16:14:13.463,0.047201044857501984,24180,73850492,32394,-0.04582681506872177,-0.7057229280471802,0.7054272890090942,73850514
28-May-2020 16:14:14.463,0.04717911779880524,24180,73850492,32394,-0.045811548829078674,-0.7057216167449951,0.7054312229156494,73850515
28-May-2020 16:14:15.463,0.047148317098617554,24180,73850492,32394,-0.04577506333589554,-0.7057267427444458,0.7054305076599121,73850516
28-May-2020 16:14:16.463,0.04712831228971481,24180,73850492,32394,-0.0457550585269928,-0.70572829246521,0.705431342124939,73850517
28-May-2020 16:14:17.463,0.04710065573453903,24180,73850492,32394,-0.04572440683841705,-0.7057278156280518,0.7054355144500732,73850518
28-May-2020 16:14:18.463,0.04707334190607071,24180,73850492,32394,-0.045701764523983,-0.7057312726974487,0.7054353952407837,73850519
28-May-2020 16:14:19.463,0.04705069214105606,24180,73850492,32394,-0.04567650705575943,-0.7057312726974487,0.7054382562637329,73850520
28-May-2020 16:14:20.463,0.04702693969011307,24180,73850492,32394,-0.04564996808767319,-0.7057316303253174,0.7054418325424194,73850521
28-May-2020 16:14:21.463,0.046997807919979095,24180,73850492,32394,-0.045622922480106354,-0.7057334184646606,0.705443263053894,73850522
28-May-2020 16:14:22.463,0.04697614163160324,24180,73850524,32394,-0.04559718072414398,-0.7057375907897949,0.7054421901702881,73850523
28-May-2020 16:14:23.463,0.046947285532951355,24180,73850524,32394,-0.04557599127292633,-0.7057374715805054,0.7054460048675537,73850524
28-May-2020 16:14:24.463,0.04692193865776062,24180,73850524,32394,-0.04554859548807144,-0.7057385444641113,0.7054485082626343,73850525
28-May-2020 16:14:25.463,0.0468989759683609,24180,73850524,32394,-0.04552245885133743,-0.70573890209198,0.7054510116577148,73850526
28-May-2020 16:14:26.463,0.0468716099858284,24180,73850524,32394,-0.04550216346979141,-0.7057416439056396,0.705451488494873,73850527
28-May-2020 16:14:27.463,0.046836599707603455,24180,73850524,32394,-0.04546909034252167,-0.7057459354400635,0.7054516077041626,73850528
28-May-2020 16:14:28.463,0.04681902378797531,24212,73850524,32394,-0.045444637537002563,-0.705746054649353,0.7054544687271118,73850529
28-May-2020 16:14:29.463,0.04679332673549652,24212,73850524,32394,-0.04541914165019989,-0.7057487964630127,0.7054548263549805,73850530
28-May-2020 16:14:30.463,0.046766333281993866,24212,73850524,32394,-0.04539436101913452,-0.7057490348815918,0.7054580450057983,73850531
28-May-2020 16:14:31.463,0.04673971235752106,24212,73850524,32394,-0.045365311205387115,-0.7057514190673828,0.7054592370986938,73850532
28-May-2020 16:14:32.463,0.04670979082584381,24212,73850524,32394,-0.04533921927213669,-0.7057528495788574,0.7054615020751953,73850533
28-May-2020 16:14:33.463,0.0466865599155426,24212,73850524,32394,-0.04531355947256088,-0.7057541608810425,0.7054634094238281,73850534
28-May-2020 16:14:34.463,0.04666323959827423,24212,73850524,32394,-0.045286305248737335,-0.7057569026947021,0.7054640054702759,73850535
28-May-2020 16:14:35.463,0.04663828760385513,24212,73850524,32394,-0.045262083411216736,-0.7057554721832275,0.7054686546325684,73850536
28-May-2020 16:14:36.463,0.04661308974027634,24212,73850524,32394,-0.045243993401527405,-0.7057551145553589,0.7054716348648071,73850537
28-May-2020 16:14:37.463,0.046586498618125916,24212,73850524,32394,-0.045211754739284515,-0.7057600021362305,0.7054705619812012,73850538
28-May-2020 16:14:38.463,0.04656235873699188,24212,73850524,32394,-0.04519200325012207,-0.7057632207870483,0.7054705619812012,73850539
28-May-2020 16:14:39.463,0.04653692990541458,24212,73850524,32394,-0.045166514813899994,-0.7057639360427856,0.7054730653762817,73850540
28-May-2020 16:14:40.463,0.04651428759098053,24212,73850524,32394,-0.04513812065124512,-0.7057644128799438,0.7054758071899414,73850541
28-May-2020 16:14:41.463,0.046485014259815216,24212,73850524,32394,-0.04511140286922455,-0.7057697772979736,0.7054740190505981,73850542
28-May-2020 16:14:42.463,0.04646404832601547,24212,73850524,32394,-0.045091986656188965,-0.7057658433914185,0.7054808139801025,73850543
28-May-2020 16:14:43.463,0.04643208533525467,24212,73850524,32394,-0.04505466669797897,-0.7057684659957886,0.7054824829101562,73850544
28-May-2020 16:14:44.463,0.046404942870140076,24212,73850524,32394,-0.0450294092297554,-0.705769419670105,0.7054847478866577,73850545
28-May-2020 16:14:45.463,0.04638116806745529,24212,73850524,32394,-0.04500722885131836,-0.7057713270187378,0.7054860591888428,73850546
28-May-2020 16:14:46.463,0.046355850994586945,24212,73850524,32394,-0.04498177021741867,-0.705775260925293,0.705485463142395,73850547
28-May-2020 16:14:47.463,0.0463295504450798,24212,73850524,32394,-0.044957809150218964,-0.7057764530181885,0.7054871320724487,73850548
28-May-2020 16:14:48.463,0.04630434513092041,24212,73850524,32394,-0.044933125376701355,-0.7057772874832153,0.7054897546768188,73850549
28-May-2020 16:14:49.463,0.04628278315067291,24212,73850524,32394,-0.0449070930480957,-0.7057794332504272,0.7054908275604248,73850550
28-May-2020 16:14:50.463,0.04625369608402252,24212,73850524,32394,-0.044883906841278076,-0.7057819366455078,0.7054916620254517,73850551
28-May-2020 16:14:51.463,0.046223245561122894,24212,73850524,32394,-0.04485291987657547,-0.7057827711105347,0.7054945230484009,73850552
28-May-2020 16:14:52.463,0.046202898025512695,24212,73850524,32394,-0.04482908546924591,-0.7057846784591675,0.7054955959320068,73850553
28-May-2020 16:14:53.463,0.0461731031537056,24212,73850524,32394,-0.04479878395795822,-0.7057868242263794,0.7054973840713501,73850554
28-May-2020 16:14:54.463,0.046147219836711884,24212,73850556,32400,-0.04477034509181976,-0.7057881355285645,0.7054996490478516,73850555
28-May-2020 16:14:55.463,0.046124182641506195,24212,73850556,32400,-0.04474318027496338,-0.7057875394821167,0.7055035829544067,73850556
28-May-2020 16:14:56.463,0.0460972860455513,24212,73850556,32400,-0.044722363352775574,-0.7057898044586182,0.7055041790008545,73850557
28-May-2020 16:14:57.463,0.04607320576906204,24212,73850556,32400,-0.0446997731924057,-0.7057908773422241,0.7055058479309082,73850558
28-May-2020 16:14:58.463,0.04604928940534592,24212,73850556,32400,-0.04467429220676422,-0.7057939767837524,0.7055059671401978,73850559
28-May-2020 16:14:59.463,0.04602234810590744,24212,73850556,32400,-0.04465009272098541,-0.7057956457138062,0.7055078744888306,73850560
28-May-2020 16:15:00.463,0.045995451509952545,24244,73850556,32400,-0.04462394863367081,-0.7057968378067017,0.7055100202560425,73850561
28-May-2020 16:15:01.463,0.04597235471010208,24244,73850556,32400,-0.04460322856903076,-0.7057968378067017,0.7055127620697021,73850562
28-May-2020 16:15:02.463,0.04594383388757706,24244,73850556,32400,-0.044571779668331146,-0.7058013677597046,0.7055121660232544,73850563
28-May-2020 16:15:03.463,0.04591511934995651,24244,73850556,32400,-0.04454153776168823,-0.7058017253875732,0.7055156230926514,73850564
28-May-2020 16:15:04.463,0.0458885133266449,24244,73850556,32400,-0.04451383650302887,-0.7058026790618896,0.7055182456970215,73850565
28-May-2020 16:15:05.463,0.04586639255285263,24244,73850556,32400,-0.04448635131120682,-0.7058055400848389,0.705518364906311,73850566
28-May-2020 16:15:06.463,0.04583580791950226,24244,73850556,32400,-0.04446133226156235,-0.7058075666427612,0.7055200338363647,73850567
28-May-2020 16:15:07.463,0.04581467807292938,24244,73850556,32400,-0.044438742101192474,-0.7058066129684448,0.7055237293243408,73850568
28-May-2020 16:15:08.463,0.04579301178455353,24244,73850556,32400,-0.04441674053668976,-0.7058084011077881,0.7055248022079468,73850569
28-May-2020 16:15:09.463,0.045765429735183716,24244,73850556,32400,-0.04439157247543335,-0.7058119773864746,0.7055243253707886,73850570
28-May-2020 16:15:10.463,0.04574199765920639,24244,73850556,32400,-0.04436871409416199,-0.7058126926422119,0.7055267095565796,73850571
28-May-2020 16:15:11.463,0.045717619359493256,24244,73850556,32400,-0.04434482753276825,-0.7058122158050537,0.7055304050445557,73850572
28-May-2020 16:15:12.463,0.04568678140640259,24244,73850556,32400,-0.04431385546922684,-0.7058156728744507,0.7055308818817139,73850573
28-May-2020 16:15:13.463,0.04565756767988205,24244,73850556,32400,-0.044284045696258545,-0.705817699432373,0.7055325508117676,73850574
28-May-2020 16:15:14.463,0.045631006360054016,24244,73850556,32400,-0.04425762593746185,-0.7058196067810059,0.7055341005325317,73850575
28-May-2020 16:15:15.463,0.04560483247041702,24244,73850556,32400,-0.04423180967569351,-0.7058180570602417,0.7055386304855347,73850576
28-May-2020 16:15:16.463,0.045579954981803894,24244,73850556,32400,-0.044206954538822174,-0.7058196067810059,0.7055404186248779,73850577
28-May-2020 16:15:17.463,0.04555303603410721,24244,73850556,32400,-0.044178977608680725,-0.7058261632919312,0.7055374383926392,73850578
28-May-2020 16:15:18.463,0.045529887080192566,24244,73850556,32400,-0.044156067073345184,-0.705825686454773,0.7055405378341675,73850579
28-May-2020 16:15:19.463,0.04550851881504059,24244,73850556,32400,-0.044130392372608185,-0.7058272361755371,0.7055424451828003,73850580
28-May-2020 16:15:20.463,0.045481614768505096,24244,73850556,32400,-0.04410731792449951,-0.7058305740356445,0.7055422067642212,73850581
28-May-2020 16:15:21.463,0.04545441269874573,24244,73850556,32400,-0.0440811812877655,-0.7058316469192505,0.7055444717407227,73850582
28-May-2020 16:15:22.463,0.04542914032936096,24244,73850556,32400,-0.044053927063941956,-0.7058320045471191,0.7055473327636719,73850583
28-May-2020 16:15:23.463,0.04541128873825073,24244,73850556,32400,-0.044036418199539185,-0.7058283090591431,0.7055531740188599,73850584
28-May-2020 16:15:24.463,0.045377135276794434,24244,73850556,32400,-0.04400332272052765,-0.7058355808258057,0.7055501937866211,73850585
28-May-2020 16:15:25.463,0.045354075729846954,24244,73850556,32400,-0.04398085176944733,-0.7058345079421997,0.7055541276931763,73850586
28-May-2020 16:15:26.463,0.045326657593250275,24244,73850588,32400,-0.04394932836294174,-0.7058355808258057,0.7055567502975464,73850587
28-May-2020 16:15:27.463,0.045296572148799896,24244,73850588,32400,-0.04392411559820175,-0.7058380842208862,0.7055579423904419,73850588
28-May-2020 16:15:28.463,0.0452725812792778,24244,73850588,32400,-0.04389595985412598,-0.7058432102203369,0.7055559158325195,73850589
28-May-2020 16:15:29.463,0.045245178043842316,24244,73850588,32400,-0.043870992958545685,-0.7058448791503906,0.7055575847625732,73850590
28-May-2020 16:15:30.463,0.045221664011478424,24244,73850588,32400,-0.043849289417266846,-0.7058436870574951,0.7055619955062866,73850591
28-May-2020 16:15:31.463,0.04519975930452347,24244,73850588,32400,-0.043821826577186584,-0.7058439254760742,0.7055644989013672,73850592
28-May-2020 16:15:32.463,0.04517492651939392,24276,73850588,32400,-0.043799206614494324,-0.7058490514755249,0.7055624723434448,73850593
28-May-2020 16:15:33.463,0.04515158385038376,24276,73850588,32400,-0.043782733380794525,-0.705846905708313,0.7055671215057373,73850594
28-May-2020 16:15:34.463,0.04512888193130493,24276,73850588,32400,-0.04375555366277695,-0.7058478593826294,0.7055693864822388,73850595
28-May-2020 16:15:35.463,0.04510268568992615,24276,73850588,32400,-0.04372672736644745,-0.7058498859405518,0.7055708169937134,73850596
28-May-2020 16:15:36.463,0.04507219046354294,24276,73850588,32400,-0.04370584338903427,-0.7058532238006592,0.7055705785751343,73850597
28-May-2020 16:15:37.463,0.04504227638244629,24276,73850588,32400,-0.04366745054721832,-0.705858588218689,0.7055696249008179,73850598
28-May-2020 16:15:38.463,0.04501541703939438,24276,73850588,32400,-0.043637365102767944,-0.7058573961257935,0.7055742740631104,73850599
28-May-2020 16:15:39.463,0.044990889728069305,24276,73850588,32400,-0.04361501336097717,-0.7058596611022949,0.7055749893188477,73850600
28-May-2020 16:15:40.463,0.04496144503355026,24276,73850588,32400,-0.04358834773302078,-0.7058634757995605,0.7055747509002686,73850601
28-May-2020 16:15:41.463,0.04493733495473862,24276,73850588,32400,-0.043558649718761444,-0.7058627605438232,0.7055789232254028,73850602
28-May-2020 16:15:42.463,0.04491250962018967,24276,73850588,32400,-0.04354000836610794,-0.7058624029159546,0.7055821418762207,73850603
28-May-2020 16:15:43.463,0.04488728940486908,24276,73850588,32400,-0.04351537674665451,-0.7058658599853516,0.705581784248352,73850604
28-May-2020 16:15:44.463,0.044863201677799225,24276,73850588,32400,-0.04349003732204437,-0.7058676481246948,0.7055830955505371,73850605
28-May-2020 16:15:45.463,0.044838130474090576,24276,73850588,32400,-0.04346726834774017,-0.7058697938919067,0.705583930015564,73850606
28-May-2020 16:15:46.463,0.04481508582830429,24276,73850588,32400,-0.043441593647003174,-0.7058706283569336,0.7055858373641968,73850607
28-May-2020 16:15:47.463,0.044790081679821014,24276,73850588,32400,-0.04341550171375275,-0.7058738470077515,0.7055859565734863,73850608
28-May-2020 16:15:48.463,0.04476121813058853,24276,73850588,32400,-0.04338771104812622,-0.705876350402832,0.7055869102478027,73850609
28-May-2020 16:15:49.463,0.04473283141851425,24276,73850588,32400,-0.043356895446777344,-0.7058761119842529,0.7055909633636475,73850610
28-May-2020 16:15:50.463,0.044707708060741425,24276,73850588,32400,-0.04333135485649109,-0.7058752775192261,0.7055948972702026,73850611
28-May-2020 16:15:51.463,0.04468047618865967,24276,73850588,32400,-0.04330706596374512,-0.705879807472229,0.705593466758728,73850612
28-May-2020 16:15:52.463,0.044652774930000305,24276,73850588,32400,-0.04327566921710968,-0.70588219165802,0.7055947780609131,73850613
28-May-2020 16:15:53.463,0.044631458818912506,24276,73850588,32400,-0.04325665533542633,-0.7058813571929932,0.7055982351303101,73850614
28-May-2020 16:15:54.463,0.044606491923332214,24276,73850588,32400,-0.04323253780603409,-0.7058823108673096,0.705600380897522,73850615
28-May-2020 16:15:55.463,0.04458214342594147,24276,73850588,32400,-0.04320959746837616,-0.7058871984481812,0.7055985927581787,73850616
28-May-2020 16:15:56.463,0.044556766748428345,24276,73850588,32400,-0.04318208247423172,-0.7058901786804199,0.7055984735488892,73850617
28-May-2020 16:15:57.463,0.04453109949827194,24276,73850588,32400,-0.043156154453754425,-0.7058885097503662,0.7056034803390503,73850618
28-May-2020 16:15:58.463,0.04450567066669464,24276,73850620,32400,-0.04313085973262787,-0.7058894634246826,0.7056058645248413,73850619
28-May-2020 16:15:59.463,0.04447600990533829,24276,73850620,32400,-0.04310232400894165,-0.7058930397033691,0.7056056261062622,73850620
28-May-2020 16:16:00.463,0.04445187747478485,24276,73850620,32400,-0.04307179152965546,-0.7058941125869751,0.7056081295013428,73850621
28-May-2020 16:16:01.463,0.04442781209945679,24276,73850620,32400,-0.043048083782196045,-0.7058939933776855,0.7056112289428711,73850622
28-May-2020 16:16:02.463,0.04439898580312729,24276,73850620,32400,-0.043020084500312805,-0.7058944702148438,0.7056142091751099,73850623
28-May-2020 16:16:03.463,0.044374436140060425,24276,73850620,32400,-0.042997807264328,-0.7058993577957153,0.705612301826477,73850624
28-May-2020 16:16:04.463,0.04434638470411301,24308,73850620,32400,-0.04296974837779999,-0.7058995962142944,0.7056155204772949,73850625
28-May-2020 16:16:05.463,0.04432400315999985,24308,73850620,32400,-0.04294606298208237,-0.7059007883071899,0.7056170701980591,73850626
28-May-2020 16:16:06.463,0.04429791122674942,24308,73850620,32400,-0.0429224967956543,-0.705903172492981,0.7056179046630859,73850627
28-May-2020 16:16:07.463,0.044271551072597504,24308,73850620,32400,-0.042898572981357574,-0.705906867980957,0.7056175470352173,73850628
28-May-2020 16:16:08.463,0.044242724776268005,24308,73850620,32400,-0.042868420481681824,-0.7059069871902466,0.705620527267456,73850629
28-May-2020 16:16:09.463,0.044218458235263824,24308,73850620,32400,-0.04284513741731644,-0.7059057950973511,0.7056246995925903,73850630
28-May-2020 16:16:10.463,0.04419441521167755,24308,73850620,32400,-0.04281742125749588,-0.7059087753295898,0.7056249380111694,73850631
28-May-2020 16:16:11.463,0.0441720187664032,24308,73850620,32400,-0.04279489815235138,-0.705910325050354,0.705626368522644,73850632
28-May-2020 16:16:12.463,0.0441400483250618,24308,73850620,32400,-0.042763762176036835,-0.705912709236145,0.7056277990341187,73850633
28-May-2020 16:16:13.463,0.04411780834197998,24308,73850620,32400,-0.042740628123283386,-0.7059125900268555,0.7056307792663574,73850634
28-May-2020 16:16:14.463,0.04409090429544449,24308,73850620,32400,-0.0427146777510643,-0.705917239189148,0.7056293487548828,73850635
28-May-2020 16:16:15.463,0.04406488686800003,24308,73850620,32400,-0.04268930107355118,-0.705919623374939,0.7056303024291992,73850636
28-May-2020 16:16:16.463,0.04404453933238983,24308,73850620,32400,-0.04266972094774246,-0.7059175968170166,0.7056344747543335,73850637
28-May-2020 16:16:17.463,0.044014908373355865,24308,73850620,32400,-0.0426383912563324,-0.7059202194213867,0.705635666847229,73850638
28-May-2020 16:16:18.463,0.04399038106203079,24308,73850620,32400,-0.04261653870344162,-0.7059223651885986,0.7056361436843872,73850639
28-May-2020 16:16:19.463,0.043964289128780365,24308,73850620,32400,-0.04258605092763901,-0.7059235572814941,0.7056388854980469,73850640
28-May-2020 16:16:20.463,0.04393807798624039,24308,73850620,32400,-0.042560070753097534,-0.7059239149093628,0.7056413888931274,73850641
28-May-2020 16:16:21.463,0.04391123354434967,24308,73850620,32400,-0.04253445565700531,-0.7059235572814941,0.7056450843811035,73850642
28-May-2020 16:16:22.463,0.04388602077960968,24308,73850620,32400,-0.04250844568014145,-0.7059270143508911,0.7056446075439453,73850643
28-May-2020 16:16:23.463,0.04385727643966675,24308,73850620,32400,-0.042478643357753754,-0.705931544303894,0.7056436538696289,73850644
28-May-2020 16:16:24.463,0.043831728398799896,24308,73850620,32400,-0.0424545556306839,-0.7059299945831299,0.7056483030319214,73850645
28-May-2020 16:16:25.463,0.043806977570056915,24308,73850620,32400,-0.04242897778749466,-0.7059332132339478,0.7056480646133423,73850646
28-May-2020 16:16:26.463,0.04377836734056473,24308,73850620,32400,-0.04240081459283829,-0.7059372663497925,0.7056477069854736,73850647
28-May-2020 16:16:27.463,0.04375423491001129,24308,73850620,32400,-0.04237339645624161,-0.7059386968612671,0.7056492567062378,73850648
28-May-2020 16:16:28.463,0.04373188316822052,24308,73850620,32400,-0.042351529002189636,-0.7059372663497925,0.7056534290313721,73850649
28-May-2020 16:16:29.463,0.04370356351137161,24308,73850620,32400,-0.04232810437679291,-0.705937385559082,0.7056564092636108,73850650
28-May-2020 16:16:30.463,0.043679267168045044,24308,73850652,32400,-0.04230349510908127,-0.7059404850006104,0.7056565284729004,73850651
28-May-2020 16:16:31.463,0.04365977644920349,24308,73850652,32400,-0.04227922111749649,-0.7059409618377686,0.7056585550308228,73850652
28-May-2020 16:16:32.463,0.04362765699625015,24308,73850652,32400,-0.04225020855665207,-0.7059421539306641,0.7056610584259033,73850653
28-May-2020 16:16:33.463,0.043608859181404114,24308,73850652,32400,-0.04223237931728363,-0.7059425115585327,0.7056629657745361,73850654
28-May-2020 16:16:34.463,0.04358270764350891,24308,73850652,32400,-0.04220469295978546,-0.705945611000061,0.7056633234024048,73850655
28-May-2020 16:16:35.463,0.04355654865503311,24308,73850652,32400,-0.0421808660030365,-0.7059458494186401,0.7056659460067749,73850656
28-May-2020 16:16:36.463,0.04352177679538727,24340,73850652,32400,-0.04214600473642349,-0.7059468030929565,0.7056692838668823,73850657
28-May-2020 16:16:37.463,0.04349838197231293,24340,73850652,32400,-0.04211566597223282,-0.705950140953064,0.7056690454483032,73850658
28-May-2020 16:16:38.463,0.04347094148397446,24340,73850652,32400,-0.04209001362323761,-0.7059553861618042,0.70566725730896,73850659
28-May-2020 16:16:39.463,0.0434441938996315,24340,73850652,32400,-0.042067475616931915,-0.7059551477432251,0.7056704759597778,73850660
28-May-2020 16:16:40.463,0.04342053830623627,24340,73850652,32400,-0.04204271733760834,-0.7059551477432251,0.7056732177734375,73850661
28-May-2020 16:16:41.463,0.04339561611413956,24340,73850652,32400,-0.04201500117778778,-0.7059593200683594,0.7056723833084106,73850662
28-May-2020 16:16:42.463,0.043369218707084656,24340,73850652,32400,-0.041992977261543274,-0.7059626579284668,0.705672025680542,73850663
28-May-2020 16:16:43.463,0.04334787279367447,24340,73850652,32400,-0.0419686958193779,-0.7059624195098877,0.7056747674942017,73850664
28-May-2020 16:16:44.463,0.04332207143306732,24340,73850652,32400,-0.04194153845310211,-0.7059625387191772,0.7056782245635986,73850665
28-May-2020 16:16:45.463,0.043292149901390076,24340,73850652,32400,-0.04191772639751434,-0.7059637308120728,0.7056798934936523,73850666
28-May-2020 16:16:46.463,0.043266743421554565,24340,73850652,32400,-0.04188753664493561,-0.7059659957885742,0.7056814432144165,73850667
28-May-2020 16:16:47.463,0.04324479401111603,24340,73850652,32400,-0.04186077415943146,-0.7059664726257324,0.7056834697723389,73850668
28-May-2020 16:16:48.463,0.04321619123220444,24340,73850652,32400,-0.041840486228466034,-0.705966591835022,0.7056863307952881,73850669
28-May-2020 16:16:49.463,0.043186187744140625,24340,73850652,32400,-0.04180911183357239,-0.7059714794158936,0.7056851387023926,73850670
28-May-2020 16:16:50.463,0.043169133365154266,24340,73850652,32400,-0.041790515184402466,-0.7059701681137085,0.7056887149810791,73850671
28-May-2020 16:16:51.463,0.043143272399902344,24340,73850652,32400,-0.041766345500946045,-0.7059684991836548,0.7056933641433716,73850672
28-May-2020 16:16:52.463,0.043112292885780334,24340,73850652,32400,-0.041737549006938934,-0.7059755325317383,0.7056900262832642,73850673
28-May-2020 16:16:53.463,0.043088287115097046,24340,73850652,32400,-0.04171137511730194,-0.7059794664382935,0.7056891918182373,73850674
28-May-2020 16:16:54.463,0.04306439310312271,24340,73850652,32400,-0.04168663173913956,-0.7059783935546875,0.7056931257247925,73850675
28-May-2020 16:16:55.463,0.04304223507642746,24340,73850652,32400,-0.04166397452354431,-0.7059786319732666,0.7056955099105835,73850676
28-May-2020 16:16:56.463,0.04301423579454422,24340,73850652,32400,-0.041636981070041656,-0.7059799432754517,0.7056976556777954,73850677
28-May-2020 16:16:57.463,0.042986251413822174,24340,73850652,32400,-0.041606463491916656,-0.7059836387634277,0.7056971788406372,73850678
28-May-2020 16:16:58.463,0.04295915365219116,24340,73850652,32400,-0.041580475866794586,-0.7059860229492188,0.7056981325149536,73850679
28-May-2020 16:16:59.463,0.042936503887176514,24340,73850652,32400,-0.041554175317287445,-0.7059850692749023,0.7057019472122192,73850680
28-May-2020 16:17:00.463,0.04291354864835739,24340,73850652,32400,-0.041532471776008606,-0.705985426902771,0.7057043313980103,73850681
28-May-2020 16:17:01.463,0.042883917689323425,24340,73850652,32400,-0.041503556072711945,-0.7059894800186157,0.7057037353515625,73850682
28-May-2020 16:17:02.463,0.042858369648456573,24340,73850684,32400,-0.04147859662771225,-0.7059917449951172,0.7057044506072998,73850683
28-May-2020 16:17:03.463,0.04283010959625244,24340,73850684,32400,-0.041452765464782715,-0.7059918642044067,0.7057075500488281,73850684
28-May-2020 16:17:04.463,0.04280572384595871,24340,73850684,32400,-0.04142811894416809,-0.7059948444366455,0.7057075500488281,73850685
28-May-2020 16:17:05.463,0.04278009384870529,24340,73850684,32400,-0.04140188544988632,-0.7059965133666992,0.7057089805603027,73850686
28-May-2020 16:17:06.463,0.04275356978178024,24340,73850684,32400,-0.04137303680181503,-0.7059969902038574,0.7057117223739624,73850687
28-May-2020 16:17:07.463,0.0427275225520134,24340,73850684,32400,-0.041350141167640686,-0.7059968709945679,0.7057150602340698,73850688
28-May-2020 16:17:08.463,0.0426996648311615,24372,73850684,32400,-0.04132481664419174,-0.7059998512268066,0.7057152986526489,73850689
28-May-2020 16:17:09.463,0.04267560690641403,24372,73850684,32400,-0.04129868000745773,-0.7060028314590454,0.7057149410247803,73850690
28-May-2020 16:17:10.463,0.042654238641262054,24372,73850684,32400,-0.041273683309555054,-0.7060043811798096,0.7057162523269653,73850691
28-May-2020 16:17:11.463,0.04262688010931015,24372,73850684,32400,-0.04125379025936127,-0.7060046195983887,0.705718994140625,73850692
28-May-2020 16:17:12.463,0.04259979724884033,24372,73850684,32400,-0.04122568666934967,-0.706008791923523,0.7057178020477295,73850693
28-May-2020 16:17:13.463,0.04257535934448242,24372,73850684,32400,-0.04119470715522766,-0.7060097455978394,0.7057203054428101,73850694
28-May-2020 16:17:14.463,0.04255402833223343,24372,73850684,32400,-0.04117286950349808,-0.7060062885284424,0.7057263851165771,73850695
28-May-2020 16:17:15.463,0.04252046346664429,24372,73850684,32400,-0.041143983602523804,-0.7060108184814453,0.7057255506515503,73850696
28-May-2020 16:17:16.463,0.04249519854784012,24372,73850684,32400,-0.04111658036708832,-0.7060132026672363,0.7057260274887085,73850697
28-May-2020 16:17:17.463,0.04246892035007477,24372,73850684,32400,-0.04108985513448715,-0.7060139179229736,0.7057285308837891,73850698
28-May-2020 16:17:18.463,0.042444221675395966,24372,73850684,32400,-0.04106825590133667,-0.7060141563415527,0.7057309150695801,73850699
28-May-2020 16:17:19.463,0.04241786152124405,24372,73850684,32400,-0.04104124754667282,-0.7060154676437378,0.705733060836792,73850700
28-May-2020 16:17:20.463,0.042394667863845825,24372,73850684,32400,-0.04101405292749405,-0.7060196399688721,0.7057316303253174,73850701
28-May-2020 16:17:21.463,0.042370058596134186,24372,73850684,32400,-0.04099462181329727,-0.7060209512710571,0.7057328224182129,73850702
28-May-2020 16:17:22.463,0.042343027889728546,24372,73850684,32400,-0.04096551984548569,-0.7060213088989258,0.7057359218597412,73850703
28-May-2020 16:17:23.463,0.04231598973274231,24372,73850684,32400,-0.04093920439481735,-0.7060242891311646,0.7057361602783203,73850704
28-May-2020 16:17:24.463,0.04228828102350235,24372,73850684,32400,-0.040913209319114685,-0.7060281038284302,0.7057358026504517,73850705
28-May-2020 16:17:25.463,0.04226798564195633,24372,73850684,32400,-0.04088660329580307,-0.7060259580612183,0.7057403326034546,73850706
28-May-2020 16:17:26.463,0.042240165174007416,24372,73850684,32400,-0.04085730016231537,-0.7060259580612183,0.7057437896728516,73850707
28-May-2020 16:17:27.464,0.04221399873495102,24372,73850684,32400,-0.04083786904811859,-0.7060277462005615,0.7057448625564575,73850708
28-May-2020 16:17:28.464,0.04218709468841553,24372,73850684,32400,-0.04081030189990997,-0.7060319185256958,0.705743670463562,73850709
28-May-2020 16:17:29.464,0.042168162763118744,24372,73850684,32400,-0.04078751057386398,-0.7060286998748779,0.7057493925094604,73850710
28-May-2020 16:17:30.464,0.04213280975818634,24372,73850684,32400,-0.04075704514980316,-0.7060322761535645,0.7057496309280396,73850711
28-May-2020 16:17:31.464,0.04210628569126129,24372,73850684,32400,-0.04073290526866913,-0.7060348987579346,0.7057501077651978,73850712
28-May-2020 16:17:32.464,0.04208384454250336,24372,73850684,32400,-0.040706947445869446,-0.7060383558273315,0.70574951171875,73850713
28-May-2020 16:17:33.464,0.04206109791994095,24372,73850684,32400,-0.04068128764629364,-0.7060381174087524,0.7057526111602783,73850714
28-May-2020 16:17:34.464,0.04203429073095322,24372,73850716,32394,-0.04065844416618347,-0.7060399055480957,0.7057536840438843,73850715
28-May-2020 16:17:35.464,0.04200838506221771,24372,73850716,32394,-0.04062976688146591,-0.7060425281524658,0.7057541608810425,73850716
28-May-2020 16:17:36.464,0.04198184609413147,24372,73850716,32394,-0.04060372710227966,-0.7060461044311523,0.7057536840438843,73850717
28-May-2020 16:17:37.464,0.041956961154937744,24372,73850716,32394,-0.04057960957288742,-0.7060433626174927,0.7057594060897827,73850718
28-May-2020 16:17:38.464,0.04192990064620972,24372,73850716,32394,-0.040552183985710144,-0.7060449123382568,0.7057609558105469,73850719
28-May-2020 16:17:39.464,0.04190390557050705,24372,73850716,32394,-0.04052538424730301,-0.7060476541519165,0.705761194229126,73850720
28-May-2020 16:17:40.464,0.04187895357608795,24404,73850716,32394,-0.040503814816474915,-0.7060490846633911,0.705762505531311,73850721
28-May-2020 16:17:41.464,0.04185444861650467,24404,73850716,32394,-0.04047727584838867,-0.7060478925704956,0.7057669162750244,73850722
28-May-2020 16:17:42.464,0.041828542947769165,24404,73850716,32394,-0.040450066328048706,-0.7060506343841553,0.7057671546936035,73850723
28-May-2020 16:17:43.464,0.04180406779050827,24404,73850716,32394,-0.04042722284793854,-0.7060530185699463,0.7057671546936035,73850724
28-May-2020 16:17:44.464,0.041777268052101135,24404,73850716,32394,-0.040398307144641876,-0.7060558795928955,0.7057681083679199,73850725
28-May-2020 16:17:45.464,0.041752010583877563,24404,73850716,32394,-0.04037594795227051,-0.7060554027557373,0.7057713270187378,73850726
28-May-2020 16:17:46.464,0.041723497211933136,24404,73850716,32394,-0.04034792631864548,-0.7060580253601074,0.7057715654373169,73850727
28-May-2020 16:17:47.464,0.04170522838830948,24404,73850716,32394,-0.04032587260007858,-0.7060579061508179,0.7057740688323975,73850728
28-May-2020 16:17:48.464,0.04167325049638748,24404,73850716,32394,-0.04029560089111328,-0.7060611248016357,0.7057744264602661,73850729
28-May-2020 16:17:49.464,0.04164689779281616,24404,73850716,32394,-0.04027019441127777,-0.7060626745223999,0.7057760953903198,73850730
28-May-2020 16:17:50.464,0.04162091016769409,24404,73850716,32394,-0.04024140536785126,-0.7060625553131104,0.7057793140411377,73850731
28-May-2020 16:17:51.464,0.04159746319055557,24404,73850716,32394,-0.040219053626060486,-0.7060636281967163,0.7057808637619019,73850732
28-May-2020 16:17:52.464,0.041573189198970795,24404,73850716,32394,-0.04019486904144287,-0.7060637474060059,0.7057836055755615,73850733
28-May-2020 16:17:53.464,0.041545554995536804,24404,73850716,32394,-0.040166184306144714,-0.7060647010803223,0.7057859897613525,73850734
28-May-2020 16:17:54.464,0.04151789844036102,24404,73850716,32394,-0.04014062136411667,-0.7060658931732178,0.7057878971099854,73850735
28-May-2020 16:17:55.464,0.04149383306503296,24404,73850716,32394,-0.04011591523885727,-0.7060686349868774,0.7057880163192749,73850736
28-May-2020 16:17:56.464,0.041467830538749695,24404,73850716,32394,-0.040091387927532196,-0.7060704231262207,0.7057887315750122,73850737
28-May-2020 16:17:57.464,0.04144084453582764,24404,73850716,32394,-0.04006512463092804,-0.7060726881027222,0.7057895660400391,73850738
28-May-2020 16:17:58.464,0.04141347110271454,24404,73850716,32394,-0.040036000311374664,-0.7060751914978027,0.7057904005050659,73850739
28-May-2020 16:17:59.464,0.04138711839914322,24404,73850716,32394,-0.04001076519489288,-0.7060763835906982,0.7057924270629883,73850740
28-May-2020 16:18:00.464,0.041364043951034546,24404,73850716,32394,-0.03998497128486633,-0.7060766220092773,0.7057949304580688,73850741
28-May-2020 16:18:01.464,0.04134352505207062,24404,73850716,32394,-0.03996632993221283,-0.706073522567749,0.7058004140853882,73850742
28-May-2020 16:18:02.464,0.041311316192150116,24404,73850716,32394,-0.03993034362792969,-0.7060786485671997,0.7057991027832031,73850743
28-May-2020 16:18:03.464,0.041286587715148926,24404,73850716,32394,-0.039909280836582184,-0.7060797214508057,0.7058007717132568,73850744
28-May-2020 16:18:04.464,0.041261814534664154,24404,73850716,32394,-0.03988394886255264,-0.7060813903808594,0.7058019638061523,73850745
28-May-2020 16:18:05.464,0.04123520851135254,24404,73850716,32394,-0.039857059717178345,-0.7060831785202026,0.7058032751083374,73850746
28-May-2020 16:18:06.464,0.04120558500289917,24404,73850748,32394,-0.03982556611299515,-0.7060847282409668,0.7058051824569702,73850747
28-May-2020 16:18:07.464,0.04118102788925171,24404,73850748,32394,-0.03980331867933273,-0.7060866355895996,0.7058061361312866,73850748
28-May-2020 16:18:08.464,0.04115792363882065,24404,73850748,32394,-0.03977963328361511,-0.7060884237289429,0.7058067321777344,73850749
28-May-2020 16:18:09.464,0.0411306768655777,24404,73850748,32394,-0.039755307137966156,-0.7060898542404175,0.7058082818984985,73850750
28-May-2020 16:18:10.464,0.04110688716173172,24404,73850748,32394,-0.03972857445478439,-0.7060927152633667,0.7058084011077881,73850751
28-May-2020 16:18:11.464,0.04108324646949768,24404,73850748,32394,-0.03970128297805786,-0.7060935497283936,0.7058103084564209,73850752
28-May-2020 16:18:12.464,0.04105902463197708,24436,73850748,32394,-0.039677590131759644,-0.706093430519104,0.7058132886886597,73850753
28-May-2020 16:18:13.464,0.0410342812538147,24436,73850748,32394,-0.039651401340961456,-0.7060940265655518,0.7058156728744507,73850754
28-May-2020 16:18:14.464,0.041008710861206055,24436,73850748,32394,-0.03962849825620651,-0.7060967683792114,0.7058157920837402,73850755
28-May-2020 16:18:15.464,0.04098014533519745,24436,73850748,32394,-0.03959713876247406,-0.7060985565185547,0.7058172225952148,73850756
28-May-2020 16:18:16.464,0.040953539311885834,24436,73850748,32394,-0.03957629203796387,-0.7060991525650024,0.7058192491531372,73850757
28-May-2020 16:18:17.464,0.040924087166786194,24436,73850748,32394,-0.039547137916088104,-0.7061002254486084,0.7058215141296387,73850758
28-May-2020 16:18:18.464,0.040900714695453644,24436,73850748,32394,-0.0395195409655571,-0.7061021327972412,0.7058225870132446,73850759
28-May-2020 16:18:19.464,0.040877342224121094,24436,73850748,32394,-0.03950262814760208,-0.7061021327972412,0.7058247327804565,73850760
28-May-2020 16:18:20.464,0.04084964841604233,24436,73850748,32394,-0.039472125470638275,-0.7061059474945068,0.705824613571167,73850761
28-May-2020 16:18:21.464,0.04082484543323517,24436,73850748,32394,-0.03944287449121475,-0.7061078548431396,0.7058258056640625,73850762
28-May-2020 16:18:22.464,0.04079875349998474,24436,73850748,32394,-0.0394156351685524,-0.7061096429824829,0.7058268785476685,73850763
28-May-2020 16:18:23.464,0.040769100189208984,24436,73850748,32394,-0.03938890993595123,-0.7061108350753784,0.7058290243148804,73850764
28-May-2020 16:18:24.464,0.040743738412857056,24436,73850748,32394,-0.039365626871585846,-0.7061116695404053,0.7058306932449341,73850765
28-May-2020 16:18:25.464,0.040720462799072266,24436,73850748,32394,-0.03933974355459213,-0.7061141729354858,0.7058309316635132,73850766
28-May-2020 16:18:26.464,0.04069908708333969,24436,73850748,32394,-0.03931938856840134,-0.7061129808425903,0.7058345079421997,73850767
28-May-2020 16:18:27.464,0.040672771632671356,24436,73850748,32394,-0.03929445892572403,-0.7061141729354858,0.7058361768722534,73850768
28-May-2020 16:18:28.464,0.04064705967903137,24436,73850748,32394,-0.039267465472221375,-0.7061163187026978,0.7058372497558594,73850769
28-May-2020 16:18:29.464,0.04062161594629288,24436,73850748,32394,-0.03924071043729782,-0.7061194181442261,0.7058370113372803,73850770
28-May-2020 16:18:30.464,0.04059392213821411,24436,73850748,32394,-0.03921518474817276,-0.7061209678649902,0.7058384418487549,73850771
28-May-2020 16:18:31.464,0.040567025542259216,24436,73850748,32394,-0.039187848567962646,-0.7061218023300171,0.7058408260345459,73850772
28-May-2020 16:18:32.464,0.04053862392902374,24436,73850748,32394,-0.03915804624557495,-0.7061247825622559,0.7058409452438354,73850773
28-May-2020 16:18:33.464,0.040516212582588196,24436,73850748,32394,-0.039135195314884186,-0.7061259746551514,0.7058423757553101,73850774
28-May-2020 16:18:34.464,0.04049315303564072,24436,73850748,32394,-0.03911487013101578,-0.7061240673065186,0.7058466672897339,73850775
28-May-2020 16:18:35.464,0.04046247899532318,24436,73850748,32394,-0.03908121585845947,-0.706128716468811,0.7058457136154175,73850776
28-May-2020 16:18:36.464,0.0404372438788414,24436,73850748,32394,-0.03905477374792099,-0.706130862236023,0.7058465480804443,73850777
28-May-2020 16:18:37.464,0.040411658585071564,24436,73850748,32394,-0.039028480648994446,-0.7061299085617065,0.70585036277771,73850778
28-May-2020 16:18:38.464,0.04038483649492264,24436,73850780,32394,-0.03900399059057236,-0.7061334848403931,0.7058495283126831,73850779
28-May-2020 16:18:39.464,0.040361009538173676,24436,73850780,32394,-0.038980111479759216,-0.7061333656311035,0.7058523893356323,73850780
28-May-2020 16:18:40.464,0.04033458232879639,24436,73850780,32394,-0.03895220160484314,-0.7061339616775513,0.7058550119400024,73850781
28-May-2020 16:18:41.464,0.040310993790626526,24436,73850780,32394,-0.03893176466226578,-0.7061347961425781,0.7058566808700562,73850782
28-May-2020 16:18:42.464,0.04028167575597763,24436,73850780,32394,-0.03890199214220047,-0.7061401605606079,0.7058547735214233,73850783
28-May-2020 16:18:43.464,0.04025577753782272,24436,73850780,32394,-0.038873545825481415,-0.7061412334442139,0.705856442451477,73850784
28-May-2020 16:18:44.464,0.040233343839645386,24468,73850780,32394,-0.038849711418151855,-0.7061434984207153,0.7058570384979248,73850785
28-May-2020 16:18:45.464,0.04020798206329346,24468,73850780,32394,-0.038824401795864105,-0.7061440944671631,0.7058593034744263,73850786
28-May-2020 16:18:46.464,0.04018112272024155,24468,73850780,32394,-0.03880035877227783,-0.7061446905136108,0.7058612108230591,73850787
28-May-2020 16:18:47.464,0.04015506058931351,24468,73850780,32394,-0.03877663612365723,-0.7061479091644287,0.7058606147766113,73850788
28-May-2020 16:18:48.464,0.040131039917469025,24468,73850780,32394,-0.03875242918729782,-0.7061482667922974,0.7058631181716919,73850789
28-May-2020 16:18:49.464,0.040109023451805115,24468,73850780,32394,-0.038731157779693604,-0.7061463594436646,0.7058675289154053,73850790
28-May-2020 16:18:50.464,0.040076807141304016,24468,73850780,32394,-0.03869680315256119,-0.7061512470245361,0.7058662176132202,73850791
28-May-2020 16:18:51.464,0.040049128234386444,24468,73850780,32394,-0.03866789489984512,-0.7061512470245361,0.7058695554733276,73850792
28-May-2020 16:18:52.464,0.04002474248409271,24468,73850780,32394,-0.0386415496468544,-0.7061516046524048,0.7058721780776978,73850793
28-May-2020 16:18:53.464,0.0400027334690094,24468,73850780,32394,-0.03862389177083969,-0.7061505317687988,0.7058753967285156,73850794
28-May-2020 16:18:54.464,0.03997189551591873,24468,73850780,32394,-0.03859209269285202,-0.706156849861145,0.7058725357055664,73850795
28-May-2020 16:18:55.464,0.03995368629693985,24468,73850780,32394,-0.03857351094484329,-0.706154465675354,0.7058770656585693,73850796
28-May-2020 16:18:56.464,0.03992672264575958,24468,73850780,32394,-0.038545526564121246,-0.7061597108840942,0.7058749198913574,73850797
28-May-2020 16:18:57.464,0.03990163654088974,24468,73850780,32394,-0.038520343601703644,-0.7061617374420166,0.7058751583099365,73850798
28-May-2020 16:18:58.464,0.03987681865692139,24468,73850780,32394,-0.038494452834129333,-0.706165075302124,0.7058749198913574,73850799
28-May-2020 16:18:59.464,0.03985030949115753,24468,73850780,32394,-0.03846912831068039,-0.7061666250228882,0.7058759927749634,73850800
28-May-2020 16:19:00.464,0.039823032915592194,24468,73850780,32394,-0.03843667358160019,-0.7061668634414673,0.7058793306350708,73850801
28-May-2020 16:19:01.464,0.039796456694602966,24468,73850780,32394,-0.03841134160757065,-0.7061682939529419,0.7058806419372559,73850802
28-May-2020 16:19:02.464,0.03976954519748688,24468,73850780,32394,-0.038386113941669464,-0.7061687707901001,0.7058830261230469,73850803
28-May-2020 16:19:03.464,0.0397450253367424,24468,73850780,32394,-0.03835880011320114,-0.7061694860458374,0.7058855295181274,73850804
28-May-2020 16:19:04.464,0.039719052612781525,24468,73850780,32394,-0.03833446651697159,-0.7061678171157837,0.7058897018432617,73850805
28-May-2020 16:19:05.464,0.03969596326351166,24468,73850780,32394,-0.03831341862678528,-0.7061717510223389,0.7058882713317871,73850806
28-May-2020 16:19:06.464,0.039671190083026886,24468,73850780,32394,-0.0382930189371109,-0.7061718702316284,0.7058906555175781,73850807
28-May-2020 16:19:07.464,0.039641715586185455,24468,73850780,32394,-0.038258254528045654,-0.7061769962310791,0.705889105796814,73850808
28-May-2020 16:19:08.464,0.039619557559490204,24468,73850780,32394,-0.03823886811733246,-0.7061764001846313,0.7058922052383423,73850809
28-May-2020 16:19:09.464,0.0395905002951622,24468,73850780,32394,-0.03820838779211044,-0.7061808109283447,0.7058907747268677,73850810
28-May-2020 16:19:10.464,0.03956383466720581,24468,73850812,32394,-0.03818082809448242,-0.7061827182769775,0.7058918476104736,73850811
28-May-2020 16:19:11.464,0.03953998535871506,24468,73850812,32394,-0.038154348731040955,-0.7061823606491089,0.7058950662612915,73850812
28-May-2020 16:19:12.464,0.03951152414083481,24468,73850812,32394,-0.03812926262617111,-0.7061847448348999,0.7058954238891602,73850813
28-May-2020 16:19:13.464,0.03948330134153366,24468,73850812,32394,-0.038103483617305756,-0.7061861753463745,0.7058972120285034,73850814
28-May-2020 16:19:14.464,0.039461731910705566,24468,73850812,32394,-0.03807806223630905,-0.7061870098114014,0.7058991193771362,73850815
28-May-2020 16:19:15.464,0.039436809718608856,24468,73850812,32394,-0.038050517439842224,-0.7061891555786133,0.7058998346328735,73850816
28-May-2020 16:19:16.464,0.039410337805747986,24500,73850812,32394,-0.03802792727947235,-0.7061890363693237,0.7059022188186646,73850817
28-May-2020 16:19:17.464,0.039384424686431885,24500,73850812,32394,-0.03800104558467865,-0.7061910629272461,0.7059032917022705,73850818
28-May-2020 16:19:18.464,0.039357759058475494,24500,73850812,32394,-0.03797372430562973,-0.7061930894851685,0.7059042453765869,73850819
28-May-2020 16:19:19.464,0.039330653846263885,24500,73850812,32394,-0.03794505447149277,-0.7061946392059326,0.7059057950973511,73850820
28-May-2020 16:19:20.464,0.03930613398551941,24500,73850812,32394,-0.03792456537485123,-0.7061957120895386,0.7059069871902466,73850821
28-May-2020 16:19:21.464,0.039281025528907776,24500,73850812,32394,-0.03789819777011871,-0.7061986923217773,0.7059069871902466,73850822
28-May-2020 16:19:22.464,0.03925424814224243,24500,73850812,32394,-0.037871748208999634,-0.7062009572982788,0.7059078216552734,73850823
28-May-2020 16:19:23.464,0.039229415357112885,24500,73850812,32394,-0.037847697734832764,-0.7062004804611206,0.7059108018875122,73850824
28-May-2020 16:19:24.464,0.03920392692089081,24500,73850812,32394,-0.03781702369451523,-0.7062032222747803,0.7059110403060913,73850825
28-May-2020 16:19:25.464,0.039173245429992676,24500,73850812,32394,-0.03779327869415283,-0.7062041759490967,0.7059129476547241,73850826
28-May-2020 16:19:26.464,0.03915037959814072,24500,73850812,32394,-0.03777102380990982,-0.7062016725540161,0.7059180736541748,73850827
28-May-2020 16:19:27.464,0.03912877291440964,24500,73850812,32394,-0.03773817420005798,-0.7062066793441772,0.705916166305542,73850828
28-May-2020 16:19:28.464,0.03909914195537567,24500,73850812,32394,-0.03771612048149109,-0.7062075138092041,0.7059180736541748,73850829
28-May-2020 16:19:29.464,0.03907068818807602,24500,73850812,32394,-0.037691742181777954,-0.7062094211578369,0.7059191465377808,73850830
28-May-2020 16:19:30.464,0.03905162960290909,24500,73850812,32394,-0.037665292620658875,-0.7062095403671265,0.7059214115142822,73850831
28-May-2020 16:19:31.464,0.03902418166399002,24500,73850812,32394,-0.03764168918132782,-0.7062112092971802,0.7059223651885986,73850832
28-May-2020 16:19:32.464,0.03899601846933365,24500,73850812,32394,-0.037616580724716187,-0.7062126398086548,0.7059239149093628,73850833
28-May-2020 16:19:33.464,0.038971513509750366,24500,73850812,32394,-0.03758686035871506,-0.7062159776687622,0.7059236764907837,73850834
28-May-2020 16:19:34.464,0.038945265114307404,24500,73850812,32394,-0.03756432235240936,-0.7062190771102905,0.7059231996536255,73850835
28-May-2020 16:19:35.464,0.03892367333173752,24500,73850812,32394,-0.0375402495265007,-0.7062180042266846,0.7059266567230225,73850836
28-May-2020 16:19:36.464,0.03889698535203934,24500,73850812,32394,-0.037511005997657776,-0.7062220573425293,0.7059253454208374,73850837
28-May-2020 16:19:37.464,0.03886598348617554,24500,73850812,32394,-0.037486232817173004,-0.7062222957611084,0.7059282064437866,73850838
28-May-2020 16:19:38.464,0.0388442799448967,24500,73850812,32394,-0.037463560700416565,-0.7062193155288696,0.7059334516525269,73850839
28-May-2020 16:19:39.464,0.03881563991308212,24500,73850812,32394,-0.03743661195039749,-0.7062201499938965,0.7059358358383179,73850840
28-May-2020 16:19:40.464,0.03879129886627197,24500,73850812,32394,-0.03740885108709335,-0.7062238454818726,0.7059348821640015,73850841
28-May-2020 16:19:41.464,0.0387672558426857,24500,73850812,32394,-0.03739084303379059,-0.7062230110168457,0.7059378623962402,73850842
28-May-2020 16:19:42.464,0.038740374147892,24500,73850844,32400,-0.03736003488302231,-0.7062273025512695,0.7059367895126343,73850843
28-May-2020 16:19:43.464,0.038718946278095245,24500,73850844,32400,-0.0373409241437912,-0.7062252759933472,0.7059410810470581,73850844
28-May-2020 16:19:44.464,0.03869108110666275,24500,73850844,32400,-0.037308432161808014,-0.7062313556671143,0.7059382200241089,73850845
28-May-2020 16:19:45.464,0.03866318613290787,24500,73850844,32400,-0.03728105127811432,-0.7062333822250366,0.7059392929077148,73850846
28-May-2020 16:19:46.464,0.03864099830389023,24500,73850844,32400,-0.03724989295005798,-0.7062333822250366,0.7059420347213745,73850847
28-May-2020 16:19:47.464,0.038612425327301025,24500,73850844,32400,-0.03722653537988663,-0.7062370777130127,0.7059412002563477,73850848
28-May-2020 16:19:48.464,0.03858703374862671,24532,73850844,32400,-0.03720173239707947,-0.7062393426895142,0.7059417963027954,73850849
28-May-2020 16:19:49.464,0.03855964541435242,24532,73850844,32400,-0.037172719836235046,-0.7062397003173828,0.7059445381164551,73850850
28-May-2020 16:19:50.464,0.03853412717580795,24532,73850844,32400,-0.03715202957391739,-0.7062407732009888,0.7059454917907715,73850851
28-May-2020 16:19:51.464,0.03850864619016647,24532,73850844,32400,-0.03713139146566391,-0.7062374353408813,0.7059513330459595,73850852
28-May-2020 16:19:52.464,0.0384824201464653,24532,73850844,32400,-0.037100762128829956,-0.7062416076660156,0.7059502601623535,73850853
28-May-2020 16:19:53.464,0.03845808655023575,24532,73850844,32400,-0.037076205015182495,-0.7062435150146484,0.7059509754180908,73850854
28-May-2020 16:19:54.464,0.03843171149492264,24532,73850844,32400,-0.037046901881694794,-0.7062456607818604,0.7059518098831177,73850855
28-May-2020 16:19:55.464,0.03840816020965576,24532,73850844,32400,-0.03702618181705475,-0.7062469720840454,0.7059530019760132,73850856
28-May-2020 16:19:56.464,0.03838203847408295,24532,73850844,32400,-0.03700225055217743,-0.7062503099441528,0.7059521675109863,73850857
28-May-2020 16:19:57.464,0.038355372846126556,24532,73850844,32400,-0.03697540611028671,-0.706247091293335,0.7059582471847534,73850858
28-May-2020 16:19:58.464,0.0383271649479866,24532,73850844,32400,-0.03694232553243637,-0.7062497138977051,0.7059589624404907,73850859
28-May-2020 16:19:59.464,0.038302965462207794,24532,73850844,32400,-0.03691735863685608,-0.7062535285949707,0.7059578895568848,73850860
28-May-2020 16:20:00.464,0.03827372193336487,24532,73850844,32400,-0.036889106035232544,-0.7062556743621826,0.7059587240219116,73850861
28-May-2020 16:20:01.464,0.038253478705883026,24532,73850844,32400,-0.0368732213973999,-0.7062535285949707,0.7059627771377563,73850862
28-May-2020 16:20:02.464,0.03822612762451172,24532,73850844,32400,-0.0368463471531868,-0.7062556743621826,0.7059637308120728,73850863
28-May-2020 16:20:03.464,0.038198359310626984,24532,73850844,32400,-0.03681543469429016,-0.7062610387802124,0.7059609889984131,73850864
28-May-2020 16:20:04.464,0.03817550837993622,24532,73850844,32400,-0.036793410778045654,-0.706262469291687,0.7059624195098877,73850865
28-May-2020 16:20:05.464,0.03814876079559326,24532,73850844,32400,-0.0367690771818161,-0.7062642574310303,0.7059633731842041,73850866
28-May-2020 16:20:06.464,0.03812544047832489,24532,73850844,32400,-0.036741018295288086,-0.7062619924545288,0.7059681415557861,73850867
28-May-2020 16:20:07.464,0.038095541298389435,24532,73850844,32400,-0.03671015053987503,-0.7062654495239258,0.7059680223464966,73850868
28-May-2020 16:20:08.464,0.03807074576616287,24532,73850844,32400,-0.036687061190605164,-0.7062647342681885,0.7059712409973145,73850869
28-May-2020 16:20:09.464,0.03804442286491394,24532,73850844,32400,-0.03665902465581894,-0.706264853477478,0.7059739828109741,73850870
28-May-2020 16:20:10.464,0.038019225001335144,24532,73850844,32400,-0.03663143515586853,-0.7062685489654541,0.7059732675552368,73850871
28-May-2020 16:20:11.464,0.03799133747816086,24532,73850844,32400,-0.036612123250961304,-0.7062705755233765,0.7059732675552368,73850872
28-May-2020 16:20:12.464,0.037966445088386536,24532,73850844,32400,-0.03658420592546463,-0.7062749862670898,0.7059718370437622,73850873
28-May-2020 16:20:13.464,0.03794322907924652,24532,73850844,32400,-0.03655780106782913,-0.7062739133834839,0.7059755325317383,73850874
28-May-2020 16:20:14.464,0.037916235625743866,24532,73850876,32394,-0.03653498739004135,-0.7062755823135376,0.7059766054153442,73850875
28-May-2020 16:20:15.464,0.03789108991622925,24532,73850876,32394,-0.036509789526462555,-0.7062758207321167,0.7059789896011353,73850876
28-May-2020 16:20:16.464,0.03786393254995346,24532,73850876,32394,-0.03648290038108826,-0.7062768936157227,0.705980658531189,73850877
28-May-2020 16:20:17.464,0.037834905087947845,24532,73850876,32394,-0.036458663642406464,-0.7062779664993286,0.7059824466705322,73850878
28-May-2020 16:20:18.464,0.03781326115131378,24532,73850876,32394,-0.03642857074737549,-0.7062819004058838,0.7059811353683472,73850879
28-May-2020 16:20:19.464,0.03778889775276184,24532,73850876,32394,-0.036403216421604156,-0.7062817811965942,0.7059839963912964,73850880
28-May-2020 16:20:20.464,0.0377611368894577,24564,73850876,32394,-0.0363779217004776,-0.7062826156616211,0.7059859037399292,73850881
28-May-2020 16:20:21.464,0.0377371683716774,24564,73850876,32394,-0.03635606914758682,-0.7062838077545166,0.7059869766235352,73850882
28-May-2020 16:20:22.464,0.037712469696998596,24564,73850876,32394,-0.03633201867341995,-0.7062867879867554,0.7059866189956665,73850883
28-May-2020 16:20:23.464,0.037687115371227264,24564,73850876,32394,-0.03630694001913071,-0.7062900066375732,0.7059861421585083,73850884
28-May-2020 16:20:24.464,0.0376615971326828,24564,73850876,32394,-0.03627917170524597,-0.7062908411026001,0.7059880495071411,73850885
28-May-2020 16:20:25.464,0.03763386607170105,24564,73850876,32394,-0.03625113517045975,-0.7062889337539673,0.7059928178787231,73850886
28-May-2020 16:20:26.464,0.03760574758052826,24564,73850876,32394,-0.036223120987415314,-0.7062920331954956,0.7059926986694336,73850887
28-May-2020 16:20:27.464,0.037580542266368866,24564,73850876,32394,-0.03620053827762604,-0.7062923908233643,0.7059949636459351,73850888
28-May-2020 16:20:28.464,0.03755398839712143,24564,73850876,32394,-0.03617110103368759,-0.7062933444976807,0.7059969902038574,73850889
28-May-2020 16:20:29.464,0.037526629865169525,24564,73850876,32394,-0.03614748269319534,-0.7062946557998657,0.7059983015060425,73850890
28-May-2020 16:20:30.464,0.03750414401292801,24564,73850876,32394,-0.03612382709980011,-0.7062981128692627,0.705997109413147,73850891
28-May-2020 16:20:31.464,0.03747823089361191,24564,73850876,32394,-0.036097168922424316,-0.706298828125,0.7059993743896484,73850892
28-May-2020 16:20:32.464,0.03745470196008682,24564,73850876,32394,-0.036075666546821594,-0.7062989473342896,0.7060014009475708,73850893
28-May-2020 16:20:33.464,0.03743131458759308,24564,73850876,32394,-0.03605303913354874,-0.7062975168228149,0.7060050964355469,73850894
28-May-2020 16:20:34.464,0.0374026745557785,24564,73850876,32394,-0.036026500165462494,-0.7063004970550537,0.7060050964355469,73850895
28-May-2020 16:20:35.464,0.03737366199493408,24564,73850876,32394,-0.03599783033132553,-0.7063033580780029,0.7060052156448364,73850896
28-May-2020 16:20:36.464,0.03734669089317322,24564,73850876,32394,-0.035965755581855774,-0.706305980682373,0.7060058116912842,73850897
28-May-2020 16:20:37.464,0.03732655942440033,24564,73850876,32394,-0.03594175726175308,-0.7063074111938477,0.706006646156311,73850898
28-May-2020 16:20:38.464,0.037300847470760345,24564,73850876,32394,-0.03591938316822052,-0.7063083648681641,0.7060083150863647,73850899
28-May-2020 16:20:39.464,0.03727123886346817,24564,73850876,32394,-0.03589147329330444,-0.7063102722167969,0.7060091495513916,73850900
28-May-2020 16:20:40.464,0.03724668174982071,24564,73850876,32394,-0.03586579114198685,-0.7063111066818237,0.706011176109314,73850901
28-May-2020 16:20:41.464,0.037218399345874786,24564,73850876,32394,-0.03583928197622299,-0.7063101530075073,0.70601487159729,73850902
28-May-2020 16:20:42.464,0.03719156235456467,24564,73850876,32394,-0.035813190042972565,-0.7063136100769043,0.7060142755508423,73850903
28-May-2020 16:20:43.464,0.03716779500246048,24564,73850876,32394,-0.03578570485115051,-0.7063159942626953,0.7060141563415527,73850904
28-May-2020 16:20:44.464,0.03714092820882797,24564,73850876,32394,-0.0357624888420105,-0.7063149213790894,0.7060179710388184,73850905
28-May-2020 16:20:45.464,0.03711675852537155,24564,73850876,32394,-0.035743311047554016,-0.7063138484954834,0.7060211896896362,73850906
28-May-2020 16:20:46.464,0.03709499537944794,24564,73850908,32400,-0.035715728998184204,-0.7063180208206177,0.7060196399688721,73850907
28-May-2020 16:20:47.464,0.037067264318466187,24564,73850908,32400,-0.03569059818983078,-0.7063169479370117,0.7060234546661377,73850908
28-May-2020 16:20:48.464,0.03703983873128891,24564,73850908,32400,-0.0356646329164505,-0.7063181400299072,0.7060248851776123,73850909
28-May-2020 16:20:49.464,0.037015363574028015,24564,73850908,32400,-0.03563976287841797,-0.7063218355178833,0.7060239315032959,73850910
28-May-2020 16:20:50.464,0.03698676824569702,24564,73850908,32400,-0.03560354560613632,-0.7063257694244385,0.7060233354568481,73850911
28-May-2020 16:20:51.464,0.036961629986763,24564,73850908,32400,-0.035580530762672424,-0.7063263654708862,0.7060250043869019,73850912
28-May-2020 16:20:52.464,0.03693757951259613,24596,73850908,32400,-0.03555463254451752,-0.7063273191452026,0.7060266733169556,73850913
28-May-2020 16:20:53.464,0.036911822855472565,24596,73850908,32400,-0.035526812076568604,-0.7063275575637817,0.7060292959213257,73850914
28-May-2020 16:20:54.464,0.03688522428274155,24596,73850908,32400,-0.035502687096595764,-0.7063291072845459,0.706030011177063,73850915
28-May-2020 16:20:55.464,0.036859966814517975,24596,73850908,32400,-0.0354764387011528,-0.7063294649124146,0.7060322761535645,73850916
28-May-2020 16:20:56.464,0.036835841834545135,24596,73850908,32400,-0.035456180572509766,-0.7063276767730713,0.7060364484786987,73850917
28-May-2020 16:20:57.464,0.036810338497161865,24596,73850908,32400,-0.03542865812778473,-0.7063330411911011,0.7060338258743286,73850918
28-May-2020 16:20:58.464,0.036782532930374146,24596,73850908,32400,-0.035409584641456604,-0.706332802772522,0.7060363292694092,73850919
28-May-2020 16:20:59.464,0.03675629943609238,24596,73850908,32400,-0.03538259118795395,-0.7063338756561279,0.7060381174087524,73850920
28-May-2020 16:21:00.464,0.036728762090206146,24596,73850908,32400,-0.035351552069187164,-0.7063369750976562,0.7060381174087524,73850921
28-May-2020 16:21:01.464,0.03670454025268555,24596,73850908,32400,-0.03533317148685455,-0.706336259841919,0.7060410976409912,73850922
28-May-2020 16:21:02.464,0.03667716681957245,24596,73850908,32400,-0.035303227603435516,-0.7063413858413696,0.7060388326644897,73850923
28-May-2020 16:21:03.464,0.03665286302566528,24596,73850908,32400,-0.03527993708848953,-0.7063412666320801,0.7060413360595703,73850924
28-May-2020 16:21:04.464,0.03662431240081787,24596,73850908,32400,-0.035248883068561554,-0.7063425779342651,0.7060431241989136,73850925
28-May-2020 16:21:05.464,0.036593906581401825,24596,73850908,32400,-0.03521960228681564,-0.7063429355621338,0.7060459852218628,73850926
28-May-2020 16:21:06.464,0.03657376021146774,24596,73850908,32400,-0.03519999235868454,-0.7063436508178711,0.7060469388961792,73850927
28-May-2020 16:21:07.464,0.03654676675796509,24596,73850908,32400,-0.03517376631498337,-0.7063443660736084,0.7060489654541016,73850928
28-May-2020 16:21:08.464,0.036522768437862396,24596,73850908,32400,-0.03514696657657623,-0.706348180770874,0.706047773361206,73850929
28-May-2020 16:21:09.464,0.036499395966529846,24596,73850908,32400,-0.0351238027215004,-0.7063503265380859,0.7060478925704956,73850930
28-May-2020 16:21:10.464,0.03647562116384506,24596,73850908,32400,-0.035104379057884216,-0.7063490152359009,0.7060513496398926,73850931
28-May-2020 16:21:11.464,0.036446407437324524,24596,73850908,32400,-0.035070545971393585,-0.7063536643981934,0.7060500383377075,73850932
28-May-2020 16:21:12.464,0.03642519563436508,24596,73850908,32400,-0.03504782170057297,-0.7063517570495605,0.7060543298721313,73850933
28-May-2020 16:21:13.464,0.03639321029186249,24596,73850908,32400,-0.03501678258180618,-0.7063562870025635,0.7060530185699463,73850934
28-May-2020 16:21:14.464,0.0363677442073822,24596,73850908,32400,-0.03498861938714981,-0.706355094909668,0.7060565948486328,73850935
28-May-2020 16:21:15.464,0.03634396195411682,24596,73850908,32400,-0.034963153302669525,-0.7063552141189575,0.7060590982437134,73850936
28-May-2020 16:21:16.464,0.03631356358528137,24596,73850908,32400,-0.03494257479906082,-0.7063567638397217,0.7060601711273193,73850937
28-May-2020 16:21:17.464,0.03629181534051895,24596,73850908,32400,-0.03491676598787308,-0.7063591480255127,0.7060600519180298,73850938
28-May-2020 16:21:18.464,0.036267779767513275,24596,73850940,32394,-0.03488931059837341,-0.7063617706298828,0.7060601711273193,73850939
28-May-2020 16:21:19.464,0.036235369741916656,24596,73850940,32394,-0.034865714609622955,-0.7063630819320679,0.706061601638794,73850940
28-May-2020 16:21:20.464,0.036213040351867676,24596,73850940,32394,-0.034835368394851685,-0.7063652276992798,0.7060623168945312,73850941
28-May-2020 16:21:21.464,0.03618951886892319,24596,73850940,32394,-0.03480703383684158,-0.7063664197921753,0.7060633897781372,73850942
28-May-2020 16:21:22.464,0.03616326302289963,24596,73850940,32394,-0.03478185087442398,-0.7063649892807007,0.706067681312561,73850943
28-May-2020 16:21:23.464,0.03613419085741043,24596,73850940,32394,-0.03475791960954666,-0.7063668966293335,0.7060685157775879,73850944
28-May-2020 16:21:24.464,0.03611397743225098,24628,73850940,32394,-0.034732550382614136,-0.7063685655593872,0.7060689926147461,73850945
28-May-2020 16:21:25.464,0.036088407039642334,24628,73850940,32394,-0.03471189737319946,-0.7063713073730469,0.7060682773590088,73850946
28-May-2020 16:21:26.464,0.03605935722589493,24628,73850940,32394,-0.034684620797634125,-0.7063708305358887,0.7060716152191162,73850947
28-May-2020 16:21:27.464,0.036037594079971313,24628,73850940,32394,-0.034663282334804535,-0.7063698768615723,0.7060747146606445,73850948
28-May-2020 16:21:28.464,0.03600994497537613,24628,73850940,32394,-0.034628354012966156,-0.7063745260238647,0.706073522567749,73850949
28-May-2020 16:21:29.464,0.035978302359580994,24628,73850940,32394,-0.034608982503414154,-0.7063757181167603,0.706074595451355,73850950
28-May-2020 16:21:30.464,0.03595328330993652,24628,73850940,32394,-0.034578099846839905,-0.706376314163208,0.7060767412185669,73850951
28-May-2020 16:21:31.464,0.03592943400144577,24628,73850940,32394,-0.03454757481813431,-0.7063755989074707,0.7060803174972534,73850952
28-May-2020 16:21:32.464,0.035901620984077454,24628,73850940,32394,-0.03452096879482269,-0.706379771232605,0.7060787677764893,73850953
28-May-2020 16:21:33.464,0.03587871044874191,24628,73850940,32394,-0.03449687361717224,-0.7063825130462646,0.7060785293579102,73850954
28-May-2020 16:21:34.464,0.035852111876010895,24628,73850940,32394,-0.034470587968826294,-0.7063823938369751,0.7060812711715698,73850955
28-May-2020 16:21:35.464,0.03582543134689331,24628,73850940,32394,-0.03444817662239075,-0.706383228302002,0.7060829401016235,73850956
28-May-2020 16:21:36.464,0.03580337017774582,24628,73850940,32394,-0.03442221134901047,-0.7063881158828735,0.706080436706543,73850957
28-May-2020 16:21:37.464,0.03577759116888046,24628,73850940,32394,-0.03439494967460632,-0.7063897848129272,0.7060813903808594,73850958
28-May-2020 16:21:38.464,0.035752035677433014,24628,73850940,32394,-0.034373193979263306,-0.7063896656036377,0.7060838937759399,73850959
28-May-2020 16:21:39.464,0.035728901624679565,24628,73850940,32394,-0.034346744418144226,-0.7063905000686646,0.7060855627059937,73850960
28-May-2020 16:21:40.464,0.03570498526096344,24628,73850940,32394,-0.03432134538888931,-0.7063918113708496,0.7060866355895996,73850961
28-May-2020 16:21:41.464,0.035676583647727966,24628,73850940,32394,-0.034296102821826935,-0.7063934803009033,0.7060877084732056,73850962
28-May-2020 16:21:42.464,0.035649217665195465,24628,73850940,32394,-0.03427273780107498,-0.7063889503479004,0.7060946226119995,73850963
28-May-2020 16:21:43.464,0.03562469035387039,24628,73850940,32394,-0.03424692153930664,-0.7063921689987183,0.7060939073562622,73850964
28-May-2020 16:21:44.464,0.03559520095586777,24628,73850940,32394,-0.03421734273433685,-0.7063968181610107,0.7060922384262085,73850965
28-May-2020 16:21:45.464,0.03557255119085312,24628,73850940,32394,-0.03418827801942825,-0.7063974142074585,0.7060942649841309,73850966
28-May-2020 16:21:46.464,0.035546429455280304,24628,73850940,32394,-0.03415925055742264,-0.7063977718353271,0.7060966491699219,73850967
28-May-2020 16:21:47.464,0.035521045327186584,24628,73850940,32394,-0.034137360751628876,-0.7064003944396973,0.7060965299606323,73850968
28-May-2020 16:21:48.464,0.03549689054489136,24628,73850940,32394,-0.03411293774843216,-0.7064028978347778,0.706095814704895,73850969
28-May-2020 16:21:49.464,0.03547195345163345,24628,73850940,32394,-0.03408670425415039,-0.7064027786254883,0.7060985565185547,73850970
28-May-2020 16:21:50.464,0.03544741868972778,24628,73850972,32400,-0.03406330943107605,-0.7064040899276733,0.7060998678207397,73850971
28-May-2020 16:21:51.464,0.035419367253780365,24628,73850972,32400,-0.03403393179178238,-0.7064064741134644,0.7061002254486084,73850972
28-May-2020 16:21:52.464,0.03539304435253143,24628,73850972,32400,-0.03401068598031998,-0.7064077854156494,0.7061014175415039,73850973
28-May-2020 16:21:53.464,0.035369642078876495,24628,73850972,32400,-0.0339936837553978,-0.7064070701599121,0.7061039209365845,73850974
28-May-2020 16:21:54.464,0.035338252782821655,24628,73850972,32400,-0.03395570069551468,-0.7064080238342285,0.706106424331665,73850975
28-May-2020 16:21:55.464,0.03531647473573685,24628,73850972,32400,-0.03393182158470154,-0.7064110040664673,0.7061058282852173,73850976
28-May-2020 16:21:56.464,0.0352892205119133,24660,73850972,32400,-0.03390635550022125,-0.7064144611358643,0.7061049938201904,73850977
28-May-2020 16:21:57.464,0.035264067351818085,24660,73850972,32400,-0.03388144075870514,-0.7064148187637329,0.7061071395874023,73850978
28-May-2020 16:21:58.464,0.035237208008766174,24660,73850972,32400,-0.03385395556688309,-0.706413745880127,0.7061104774475098,73850979
28-May-2020 16:21:59.464,0.0352134183049202,24660,73850972,32400,-0.033830441534519196,-0.7064164876937866,0.7061101198196411,73850980
28-May-2020 16:22:00.464,0.0351870059967041,24660,73850972,32400,-0.033801622688770294,-0.7064180374145508,0.7061114311218262,73850981
28-May-2020 16:22:01.464,0.035160429775714874,24660,73850972,32400,-0.033780537545681,-0.7064181566238403,0.7061135768890381,73850982
28-May-2020 16:22:02.464,0.03513474017381668,24660,73850972,32400,-0.033753544092178345,-0.7064183950424194,0.7061158418655396,73850983
28-May-2020 16:22:03.464,0.03511232137680054,24660,73850972,32400,-0.03372454643249512,-0.7064218521118164,0.7061150074005127,73850984
28-May-2020 16:22:04.464,0.035086654126644135,24660,73850972,32400,-0.0336996465921402,-0.7064239978790283,0.7061153650283813,73850985
28-May-2020 16:22:05.464,0.03505738079547882,24660,73850972,32400,-0.033671505749225616,-0.7064226865768433,0.7061192989349365,73850986
28-May-2020 16:22:06.464,0.0350303128361702,24660,73850972,32400,-0.03364502638578415,-0.7064253091812134,0.7061194181442261,73850987
28-May-2020 16:22:07.464,0.03500481694936752,24660,73850972,32400,-0.03361757844686508,-0.7064270973205566,0.7061201333999634,73850988
28-May-2020 16:22:08.464,0.034980714321136475,24660,73850972,32400,-0.03359920531511307,-0.7064279317855835,0.7061214447021484,73850989
28-May-2020 16:22:09.464,0.03495461493730545,24660,73850972,32400,-0.03357107937335968,-0.7064303159713745,0.7061219215393066,73850990
28-May-2020 16:22:10.464,0.0349309965968132,24660,73850972,32400,-0.03354388475418091,-0.7064285278320312,0.7061257362365723,73850991
28-May-2020 16:22:11.464,0.034904688596725464,24660,73850972,32400,-0.03352200984954834,-0.7064306735992432,0.7061260938644409,73850992
28-May-2020 16:22:12.464,0.03488024324178696,24660,73850972,32400,-0.033497169613838196,-0.7064336538314819,0.7061256170272827,73850993
28-May-2020 16:22:13.464,0.03485443443059921,24660,73850972,32400,-0.03346855938434601,-0.7064337730407715,0.7061280012130737,73850994
28-May-2020 16:22:14.464,0.03483106195926666,24660,73850972,32400,-0.033442914485931396,-0.7064344882965088,0.7061299085617065,73850995
28-May-2020 16:22:15.464,0.03480170667171478,24660,73850972,32400,-0.033415861427783966,-0.706437349319458,0.7061296701431274,73850996
28-May-2020 16:22:16.464,0.034772925078868866,24660,73850972,32400,-0.03339288383722305,-0.7064386606216431,0.7061309814453125,73850997
28-May-2020 16:22:17.464,0.034746214747428894,24660,73850972,32400,-0.03336334973573685,-0.7064375877380371,0.7061343193054199,73850998
28-May-2020 16:22:18.464,0.034728266298770905,24660,73850972,32400,-0.03334575891494751,-0.7064363956451416,0.7061375379562378,73850999
28-May-2020 16:22:19.464,0.03470069169998169,24660,73850972,32400,-0.033315375447273254,-0.7064429521560669,0.7061336040496826,73851000
28-May-2020 16:22:20.464,0.03467794507741928,24660,73850972,32400,-0.033293865621089935,-0.7064419984817505,0.7061365842819214,73851001
28-May-2020 16:22:21.464,0.0346527099609375,24660,73850972,32400,-0.03326750546693802,-0.7064409255981445,0.7061400413513184,73851002
28-May-2020 16:22:22.464,0.03462357819080353,24660,73851004,32400,-0.03323837369680405,-0.7064453363418579,0.7061386108398438,73851003
28-May-2020 16:22:23.464,0.03459722548723221,24660,73851004,32400,-0.03320993483066559,-0.7064471244812012,0.7061395645141602,73851004
28-May-2020 16:22:24.464,0.03456893563270569,24660,73851004,32400,-0.03318539261817932,-0.7064505815505981,0.7061384916305542,73851005
28-May-2020 16:22:25.464,0.03454805910587311,24660,73851004,32400,-0.03316359221935272,-0.706446647644043,0.7061445713043213,73851006
28-May-2020 16:22:26.464,0.03451864421367645,24660,73851004,32400,-0.033134639263153076,-0.7064497470855713,0.7061443328857422,73851007
28-May-2020 16:22:27.464,0.03449250012636185,24660,73851004,32400,-0.0331072062253952,-0.7064510583877563,0.7061455249786377,73851008
28-May-2020 16:22:28.464,0.03446631878614426,24692,73851004,32400,-0.03307715803384781,-0.7064527273178101,0.7061464786529541,73851009
28-May-2020 16:22:29.464,0.03444039821624756,24692,73851004,32400,-0.03305201232433319,-0.706453800201416,0.7061479091644287,73851010
28-May-2020 16:22:30.464,0.0344160720705986,24692,73851004,32400,-0.03302989900112152,-0.7064552307128906,0.7061487436294556,73851011
28-May-2020 16:22:31.464,0.034392692148685455,24692,73851004,32400,-0.0330076664686203,-0.7064578533172607,0.7061482667922974,73851012
28-May-2020 16:22:32.464,0.03436220437288284,24692,73851004,32400,-0.03298088163137436,-0.706458330154419,0.7061506509780884,73851013
28-May-2020 16:22:33.464,0.03433694690465927,24692,73851004,32400,-0.03295529633760452,-0.7064595222473145,0.7061518430709839,73851014
28-May-2020 16:22:34.464,0.034316837787628174,24692,73851004,32400,-0.032931216061115265,-0.7064609527587891,0.7061525583267212,73851015
28-May-2020 16:22:35.464,0.0342906191945076,24692,73851004,32400,-0.03290669620037079,-0.7064605951309204,0.7061553001403809,73851016
28-May-2020 16:22:36.464,0.03426383435726166,24692,73851004,32400,-0.03288106620311737,-0.7064621448516846,0.7061562538146973,73851017
28-May-2020 16:22:37.464,0.03423703461885452,24692,73851004,32400,-0.03285309672355652,-0.7064604759216309,0.7061605453491211,73851018
28-May-2020 16:22:38.464,0.034212417900562286,24692,73851004,32400,-0.032828181982040405,-0.7064608335494995,0.706162691116333,73851019
28-May-2020 16:22:39.464,0.03418400138616562,24692,73851004,32400,-0.03279920667409897,-0.7064641714096069,0.7061618566513062,73851020
28-May-2020 16:22:40.464,0.034156300127506256,24692,73851004,32400,-0.032768867909908295,-0.7064679861068726,0.7061607837677002,73851021
28-May-2020 16:22:41.464,0.03412995487451553,24692,73851004,32400,-0.03274662792682648,-0.7064687013626099,0.7061624526977539,73851022
28-May-2020 16:22:42.464,0.034104056656360626,24692,73851004,32400,-0.03271748125553131,-0.7064716815948486,0.7061622142791748,73851023
28-May-2020 16:22:43.464,0.034080736339092255,24692,73851004,32400,-0.032695233821868896,-0.7064732313156128,0.706162691116333,73851024
28-May-2020 16:22:44.464,0.034056708216667175,24692,73851004,32400,-0.03267218917608261,-0.706473708152771,0.7061641216278076,73851025
28-May-2020 16:22:45.464,0.03403099626302719,24692,73851004,32400,-0.03264939785003662,-0.7064735889434814,0.7061666250228882,73851026
28-May-2020 16:22:46.464,0.034009844064712524,24692,73851004,32400,-0.03262101858854294,-0.7064764499664307,0.70616614818573,73851027
28-May-2020 16:22:47.464,0.03397781401872635,24692,73851004,32400,-0.032591789960861206,-0.7064766883850098,0.7061687707901001,73851028
28-May-2020 16:22:48.464,0.033951207995414734,24692,73851004,32400,-0.032565124332904816,-0.7064754962921143,0.7061724662780762,73851029
28-May-2020 16:22:49.464,0.033924832940101624,24692,73851004,32400,-0.03254103660583496,-0.7064741849899292,0.7061762809753418,73851030
28-May-2020 16:22:50.464,0.03389787673950195,24692,73851004,32400,-0.032512493431568146,-0.7064775228500366,0.7061755657196045,73851031
28-May-2020 16:22:51.464,0.03387214243412018,24692,73851004,32400,-0.032487720251083374,-0.7064794301986694,0.7061758041381836,73851032
28-May-2020 16:22:52.464,0.03384856879711151,24692,73851004,32400,-0.03246143460273743,-0.7064799070358276,0.7061779499053955,73851033
28-May-2020 16:22:53.464,0.033821552991867065,24692,73851004,32400,-0.03243771195411682,-0.7064834833145142,0.7061766386032104,73851034
28-May-2020 16:22:54.464,0.03379792720079422,24692,73851036,32400,-0.0324130654335022,-0.7064869403839111,0.706175684928894,73851035
28-May-2020 16:22:55.464,0.03377179056406021,24692,73851036,32400,-0.03238661587238312,-0.7064863443374634,0.7061784267425537,73851036
28-May-2020 16:22:56.464,0.03374850004911423,24692,73851036,32400,-0.03236430883407593,-0.7064865827560425,0.7061800956726074,73851037
28-May-2020 16:22:57.464,0.0337214469909668,24692,73851036,32400,-0.03234031796455383,-0.7064868211746216,0.7061823606491089,73851038
28-May-2020 16:22:58.464,0.03369458019733429,24692,73851036,32400,-0.032311052083969116,-0.7064895629882812,0.7061822414398193,73851039
28-May-2020 16:22:59.464,0.03366761654615402,24692,73851036,32400,-0.032284609973430634,-0.7064895629882812,0.7061851024627686,73851040
28-May-2020 16:23:00.464,0.03364068269729614,24724,73851036,32400,-0.03225834667682648,-0.706490159034729,0.7061866521835327,73851041
28-May-2020 16:23:01.464,0.033615536987781525,24724,73851036,32400,-0.0322294682264328,-0.7064915895462036,0.7061877250671387,73851042
28-May-2020 16:23:02.464,0.03359277546405792,24724,73851036,32400,-0.032203540205955505,-0.7064929008483887,0.7061889171600342,73851043
28-May-2020 16:23:03.464,0.03355850279331207,24724,73851036,32400,-0.03217613697052002,-0.7064937353134155,0.706190824508667,73851044
28-May-2020 16:23:04.464,0.033537618815898895,24724,73851036,32400,-0.03215117007493973,-0.7064952850341797,0.7061914205551147,73851045
28-May-2020 16:23:05.464,0.03351590037345886,24724,73851036,32400,-0.03212607651948929,-0.7064980268478394,0.7061909437179565,73851046
28-May-2020 16:23:06.464,0.033489495515823364,24724,73851036,32400,-0.032108306884765625,-0.7064998149871826,0.7061913013458252,73851047
28-May-2020 16:23:07.464,0.03346303105354309,24724,73851036,32400,-0.03208053112030029,-0.7064998149871826,0.7061939239501953,73851048
28-May-2020 16:23:08.464,0.033447422087192535,24724,73851036,32400,-0.03205431252717972,-0.7064979076385498,0.7061973810195923,73851049
28-May-2020 16:23:09.464,0.033410392701625824,24724,73851036,32400,-0.032026730477809906,-0.7065016031265259,0.7061967849731445,73851050
28-May-2020 16:23:10.464,0.03338601440191269,24724,73851036,32400,-0.032008811831474304,-0.7064988613128662,0.7062016725540161,73851051
28-May-2020 16:23:11.464,0.03336170315742493,24724,73851036,32400,-0.03196607530117035,-0.7065049409866333,0.7061984539031982,73851052
28-May-2020 16:23:12.464,0.033332936465740204,24724,73851036,32400,-0.03194528818130493,-0.7065033912658691,0.706202507019043,73851053
28-May-2020 16:23:13.464,0.03330373764038086,24724,73851036,32400,-0.03192806988954544,-0.7065032720565796,0.706204891204834,73851054
28-May-2020 16:23:14.464,0.03328350931406021,24724,73851036,32400,-0.031895220279693604,-0.706507682800293,0.7062029838562012,73851055
28-May-2020 16:23:15.464,0.0332583412528038,24724,73851036,32400,-0.0318688228726387,-0.7065088748931885,0.7062040567398071,73851056
28-May-2020 16:23:16.464,0.03322773426771164,24724,73851036,32400,-0.03184963017702103,-0.7065094709396362,0.7062054872512817,73851057
28-May-2020 16:23:17.464,0.033206380903720856,24724,73851036,32400,-0.03182002902030945,-0.7065106630325317,0.7062066793441772,73851058
28-May-2020 16:23:18.465,0.03317888081073761,24724,73851036,32400,-0.0317934975028038,-0.7065128087997437,0.7062071561813354,73851059
28-May-2020 16:23:19.465,0.033148787915706635,24724,73851036,32400,-0.03177373856306076,-0.7065123319625854,0.7062097787857056,73851060
28-May-2020 16:23:20.465,0.033124253153800964,24724,73851036,32400,-0.03174031525850296,-0.7065116167068481,0.7062132358551025,73851061
28-May-2020 16:23:21.465,0.033102646470069885,24724,73851036,32400,-0.031713105738162994,-0.7065153121948242,0.7062116861343384,73851062
28-May-2020 16:23:22.465,0.033073507249355316,24724,73851036,32400,-0.03169338405132294,-0.7065153121948242,0.7062139511108398,73851063
28-May-2020 16:23:23.465,0.03305565565824509,24724,73851036,32400,-0.03167259693145752,-0.7065141201019287,0.7062169313430786,73851064
28-May-2020 16:23:24.465,0.03302820026874542,24724,73851036,32400,-0.031636595726013184,-0.7065191268920898,0.7062147855758667,73851065
28-May-2020 16:23:25.465,0.032999612390995026,24724,73851036,32400,-0.0316181406378746,-0.7065186500549316,0.7062175273895264,73851066
28-May-2020 16:23:26.465,0.03297431021928787,24724,73851068,32400,-0.03159108757972717,-0.7065215110778809,0.7062170505523682,73851067
28-May-2020 16:23:27.465,0.032953158020973206,24724,73851068,32400,-0.03156127780675888,-0.7065234184265137,0.7062174081802368,73851068
28-May-2020 16:23:28.465,0.03291738033294678,24724,73851068,32400,-0.0315355509519577,-0.7065228223800659,0.7062208652496338,73851069
28-May-2020 16:23:29.465,0.03289259225130081,24724,73851068,32400,-0.03151065111160278,-0.7065244913101196,0.7062214612960815,73851070
28-May-2020 16:23:30.465,0.0328737273812294,24724,73851068,32400,-0.031482383608818054,-0.7065256834030151,0.706222414970398,73851071
28-May-2020 16:23:31.465,0.03284350037574768,24724,73851068,32400,-0.0314575731754303,-0.7065273523330688,0.7062232494354248,73851072
28-May-2020 16:23:32.465,0.032814837992191315,24756,73851068,32400,-0.03143394738435745,-0.7065277099609375,0.7062253952026367,73851073
28-May-2020 16:23:33.465,0.032792553305625916,24756,73851068,32400,-0.031406790018081665,-0.7065297365188599,0.7062253952026367,73851074
28-May-2020 16:23:34.465,0.03276772052049637,24756,73851068,32400,-0.031381383538246155,-0.7065300941467285,0.7062274217605591,73851075
28-May-2020 16:23:35.465,0.032739341259002686,24756,73851068,32400,-0.03135710209608078,-0.7065293788909912,0.7062305212020874,73851076
28-May-2020 16:23:36.465,0.03271642327308655,24756,73851068,32400,-0.0313296765089035,-0.7065318822860718,0.7062302827835083,73851077
28-May-2020 16:23:37.465,0.03268942981958389,24756,73851068,32400,-0.03130366653203964,-0.7065316438674927,0.7062327861785889,73851078
28-May-2020 16:23:38.465,0.032659463584423065,24756,73851068,32400,-0.03127715736627579,-0.706534743309021,0.7062325477600098,73851079
28-May-2020 16:23:39.465,0.03263973444700241,24756,73851068,32400,-0.031255051493644714,-0.7065343856811523,0.7062348127365112,73851080
28-May-2020 16:23:40.465,0.03261104226112366,24756,73851068,32400,-0.03122679516673088,-0.7065359354019165,0.7062357664108276,73851081
28-May-2020 16:23:41.465,0.03258362412452698,24756,73851068,32400,-0.03120185062289238,-0.7065389156341553,0.7062352895736694,73851082
28-May-2020 16:23:42.465,0.03256009519100189,24756,73851068,32400,-0.03117472678422928,-0.7065389156341553,0.7062370777130127,73851083
28-May-2020 16:23:43.465,0.03253106772899628,24756,73851068,32400,-0.031149841845035553,-0.7065385580062866,0.7062404155731201,73851084
28-May-2020 16:23:44.465,0.03250948339700699,24756,73851068,32400,-0.03112361952662468,-0.706540584564209,0.7062404155731201,73851085
28-May-2020 16:23:45.465,0.03248080611228943,24756,73851068,32400,-0.03109828382730484,-0.7065414190292358,0.7062418460845947,73851086
28-May-2020 16:23:46.465,0.03246172517538071,24756,73851068,32400,-0.03108060359954834,-0.7065402269363403,0.706244707107544,73851087
28-May-2020 16:23:47.465,0.032431721687316895,24756,73851068,32400,-0.0310448557138443,-0.7065461874008179,0.7062418460845947,73851088
28-May-2020 16:23:48.465,0.03240683674812317,24756,73851068,32400,-0.031022485345602036,-0.7065457105636597,0.7062443494796753,73851089
28-May-2020 16:23:49.465,0.03238186240196228,24756,73851068,32400,-0.03100256249308586,-0.7065459489822388,0.706246018409729,73851090
28-May-2020 16:23:50.465,0.032354407012462616,24756,73851068,32400,-0.03096989169716835,-0.7065485715866089,0.7062462568283081,73851091
28-May-2020 16:23:51.465,0.03233398497104645,24756,73851068,32400,-0.03094816580414772,-0.7065465450286865,0.7062501907348633,73851092
28-May-2020 16:23:52.465,0.032302431762218475,24756,73851068,32400,-0.030919373035430908,-0.7065486907958984,0.706250786781311,73851093
28-May-2020 16:23:53.465,0.03227750211954117,24756,73851068,32400,-0.030892502516508102,-0.7065508365631104,0.7062509059906006,73851094
28-May-2020 16:23:54.465,0.03225458413362503,24756,73851068,32400,-0.030861586332321167,-0.7065505981445312,0.7062536478042603,73851095
28-May-2020 16:23:55.465,0.032223738729953766,24756,73851068,32400,-0.030838701874017715,-0.7065508365631104,0.7062557935714722,73851096
28-May-2020 16:23:56.465,0.0321979895234108,24756,73851068,32400,-0.030815832316875458,-0.7065526247024536,0.7062557935714722,73851097
28-May-2020 16:23:57.465,0.032175056636333466,24756,73851068,32400,-0.030787546187639236,-0.7065554857254028,0.706255316734314,73851098
28-May-2020 16:23:58.465,0.03214825689792633,24756,73851100,32394,-0.03076453134417534,-0.7065569162368774,0.7062562704086304,73851099
28-May-2020 16:23:59.465,0.03212331235408783,24756,73851100,32394,-0.030742671340703964,-0.7065577507019043,0.7062573432922363,73851100
28-May-2020 16:24:00.465,0.03209896385669708,24756,73851100,32394,-0.030715160071849823,-0.706560492515564,0.7062571048736572,73851101
28-May-2020 16:24:01.465,0.03207085281610489,24756,73851100,32394,-0.030689019709825516,-0.7065607309341431,0.7062592506408691,73851102
28-May-2020 16:24:02.465,0.032052427530288696,24756,73851100,32394,-0.030671164393424988,-0.7065573930740356,0.7062640190124512,73851103
28-May-2020 16:24:03.465,0.032021842896938324,24756,73851100,32394,-0.030632447451353073,-0.7065615653991699,0.7062630653381348,73851104
28-May-2020 16:24:04.465,0.031991466879844666,24788,73851100,32394,-0.03060942143201828,-0.7065631151199341,0.7062640190124512,73851105
28-May-2020 16:24:05.465,0.031967632472515106,24788,73851100,32394,-0.030582863837480545,-0.7065595388412476,0.7062697410583496,73851106
28-May-2020 16:24:06.465,0.03193965554237366,24788,73851100,32394,-0.030551239848136902,-0.706566333770752,0.7062652111053467,73851107
28-May-2020 16:24:07.465,0.03191819041967392,24788,73851100,32394,-0.03053402155637741,-0.7065645456314087,0.7062689065933228,73851108
28-May-2020 16:24:08.465,0.03188700973987579,24788,73851100,32394,-0.030505497008562088,-0.7065681219100952,0.7062678337097168,73851109
28-May-2020 16:24:09.465,0.03186631202697754,24788,73851100,32394,-0.030480410903692245,-0.706568717956543,0.7062695026397705,73851110
28-May-2020 16:24:10.465,0.03184247016906738,24788,73851100,32394,-0.030457857996225357,-0.7065697908401489,0.7062705755233765,73851111
28-May-2020 16:24:11.465,0.03181605041027069,24788,73851100,32394,-0.030437428504228592,-0.7065694332122803,0.7062728404998779,73851112
28-May-2020 16:24:12.465,0.031788215041160583,24788,73851100,32394,-0.030402187258005142,-0.7065716981887817,0.7062734365463257,73851113
28-May-2020 16:24:13.465,0.031762681901454926,24788,73851100,32394,-0.030376113951206207,-0.7065705060958862,0.7062770128250122,73851114
28-May-2020 16:24:14.465,0.03173130750656128,24788,73851100,32394,-0.030351538211107254,-0.7065737247467041,0.7062764167785645,73851115
28-May-2020 16:24:15.465,0.03170750290155411,24788,73851100,32394,-0.03032011166214943,-0.7065751552581787,0.7062768936157227,73851116
28-May-2020 16:24:16.465,0.03168431669473648,24788,73851100,32394,-0.030293859541416168,-0.7065762281417847,0.7062782049179077,73851117
28-May-2020 16:24:17.465,0.0316559374332428,24788,73851100,32394,-0.03027164936065674,-0.7065764665603638,0.7062802314758301,73851118
28-May-2020 16:24:18.465,0.031633734703063965,24788,73851100,32394,-0.030243761837482452,-0.7065790891647339,0.7062797546386719,73851119
28-May-2020 16:24:19.465,0.031614601612091064,24788,73851100,32394,-0.030226275324821472,-0.7065773010253906,0.7062829732894897,73851120
28-May-2020 16:24:20.465,0.031581103801727295,24788,73851100,32394,-0.03020019829273224,-0.706580638885498,0.7062822580337524,73851121
28-May-2020 16:24:21.465,0.03155757486820221,24788,73851100,32394,-0.030171532183885574,-0.7065802812576294,0.7062851190567017,73851122
28-May-2020 16:24:22.465,0.03153347969055176,24788,73851100,32394,-0.03014374151825905,-0.7065821886062622,0.7062852382659912,73851123
28-May-2020 16:24:23.465,0.031501658260822296,24788,73851100,32394,-0.030122417956590652,-0.7065819501876831,0.7062878608703613,73851124
28-May-2020 16:24:24.465,0.031473711133003235,24788,73851100,32394,-0.03008999675512314,-0.7065832614898682,0.7062892913818359,73851125
28-May-2020 16:24:25.465,0.03145335614681244,24788,73851100,32394,-0.030063215643167496,-0.7065849304199219,0.7062896490097046,73851126
28-May-2020 16:24:26.465,0.031424812972545624,24788,73851100,32394,-0.030042458325624466,-0.7065848112106323,0.7062920331954956,73851127
28-May-2020 16:24:27.465,0.03140004724264145,24788,73851100,32394,-0.03001541644334793,-0.7065865993499756,0.7062925100326538,73851128
28-May-2020 16:24:28.465,0.031378187239170074,24788,73851100,32394,-0.02999117225408554,-0.7065898180007935,0.7062911987304688,73851129
28-May-2020 16:24:29.465,0.031349070370197296,24788,73851100,32394,-0.029966965317726135,-0.706588625907898,0.7062946557998657,73851130
28-May-2020 16:24:30.465,0.03132735192775726,24788,73851132,32394,-0.029941953718662262,-0.7065911293029785,0.7062944173812866,73851131
28-May-2020 16:24:31.465,0.03130427002906799,24788,73851132,32394,-0.029915358871221542,-0.706592321395874,0.7062952518463135,73851132
28-May-2020 16:24:32.465,0.031273335218429565,24788,73851132,32394,-0.02989118918776512,-0.7065930366516113,0.7062966823577881,73851133
28-May-2020 16:24:33.465,0.031248819082975388,24788,73851132,32394,-0.029864829033613205,-0.7065931558609009,0.7062991857528687,73851134
28-May-2020 16:24:34.465,0.0312255397439003,24788,73851132,32394,-0.029834948480129242,-0.7065951824188232,0.7062991857528687,73851135
28-May-2020 16:24:35.465,0.03119375929236412,24788,73851132,32394,-0.029812727123498917,-0.7065960168838501,0.7063007354736328,73851136
28-May-2020 16:24:36.465,0.03116811066865921,24820,73851132,32394,-0.029784459620714188,-0.706595778465271,0.7063033580780029,73851137
28-May-2020 16:24:37.465,0.031144365668296814,24820,73851132,32394,-0.02975330501794815,-0.706598162651062,0.7063033580780029,73851138
28-May-2020 16:24:38.465,0.031117219477891922,24820,73851132,32394,-0.029731664806604385,-0.7065962553024292,0.7063072919845581,73851139
28-May-2020 16:24:39.465,0.031092528253793716,24820,73851132,32394,-0.02971024066209793,-0.7065993547439575,0.7063063383102417,73851140
28-May-2020 16:24:40.465,0.031066078692674637,24820,73851132,32394,-0.02967548370361328,-0.7065994739532471,0.7063088417053223,73851141
28-May-2020 16:24:41.465,0.03104379028081894,24820,73851132,32394,-0.029654625803232193,-0.7066018581390381,0.7063082456588745,73851142
28-May-2020 16:24:42.465,0.031015630811452866,24820,73851132,32394,-0.0296294204890728,-0.706602931022644,0.7063095569610596,73851143
28-May-2020 16:24:43.465,0.030989181250333786,24820,73851132,32394,-0.029602110385894775,-0.7066036462783813,0.7063107490539551,73851144
28-May-2020 16:24:44.465,0.030966047197580338,24820,73851132,32394,-0.02957805246114731,-0.7066054344177246,0.7063109874725342,73851145
28-May-2020 16:24:45.465,0.030935298651456833,24820,73851132,32394,-0.029552657157182693,-0.7066076993942261,0.7063112258911133,73851146
28-May-2020 16:24:46.465,0.030913304537534714,24820,73851132,32394,-0.029526755213737488,-0.7066094875335693,0.7063115835189819,73851147
28-May-2020 16:24:47.465,0.030887741595506668,24820,73851132,32394,-0.029503218829631805,-0.7066085338592529,0.7063145637512207,73851148
28-May-2020 16:24:48.465,0.03086264431476593,24820,73851132,32394,-0.02947726473212242,-0.7066092491149902,0.7063159942626953,73851149
28-May-2020 16:24:49.465,0.030837930738925934,24820,73851132,32394,-0.029450420290231705,-0.706609845161438,0.7063175439834595,73851150
28-May-2020 16:24:50.465,0.03080952912569046,24820,73851132,32394,-0.02942299097776413,-0.7066105604171753,0.7063194513320923,73851151
28-May-2020 16:24:51.465,0.030782967805862427,24820,73851132,32394,-0.029397569596767426,-0.7066113948822021,0.7063207626342773,73851152
28-May-2020 16:24:52.465,0.030754081904888153,24820,73851132,32394,-0.02936706319451332,-0.7066123485565186,0.7063225507736206,73851153
28-May-2020 16:24:53.465,0.030729692429304123,24820,73851132,32394,-0.02934449538588524,-0.7066143751144409,0.7063223123550415,73851154
28-May-2020 16:24:54.465,0.03070562705397606,24820,73851132,32394,-0.02931991219520569,-0.7066177129745483,0.7063212394714355,73851155
28-May-2020 16:24:55.465,0.030684441328048706,24820,73851132,32394,-0.02929629012942314,-0.7066168785095215,0.7063236236572266,73851156
28-May-2020 16:24:56.465,0.030654817819595337,24820,73851132,32394,-0.029272262006998062,-0.7066187858581543,0.7063244581222534,73851157
28-May-2020 16:24:57.465,0.03063204139471054,24820,73851132,32394,-0.02924659103155136,-0.7066200971603394,0.7063246965408325,73851158
28-May-2020 16:24:58.465,0.03060547634959221,24820,73851132,32394,-0.02921762689948082,-0.7066205739974976,0.7063268423080444,73851159
28-May-2020 16:24:59.465,0.030576102435588837,24820,73851132,32394,-0.02919270098209381,-0.7066218852996826,0.7063276767730713,73851160
28-May-2020 16:25:00.465,0.030552800744771957,24820,73851132,32394,-0.029163222759962082,-0.7066220045089722,0.7063299417495728,73851161
28-May-2020 16:25:01.465,0.030525531619787216,24820,73851132,32394,-0.02913575991988182,-0.7066217660903931,0.7063323259353638,73851162
28-May-2020 16:25:02.465,0.030496954917907715,24820,73851164,32400,-0.02911129966378212,-0.70662522315979,0.7063311338424683,73851163
28-May-2020 16:25:03.465,0.030474349856376648,24820,73851164,32400,-0.029086392372846603,-0.7066254615783691,0.7063330411911011,73851164
28-May-2020 16:25:04.465,0.030451279133558273,24820,73851164,32400,-0.029060285538434982,-0.7066274881362915,0.7063330411911011,73851165
28-May-2020 16:25:05.465,0.030423671007156372,24820,73851164,32400,-0.029038652777671814,-0.706628680229187,0.7063339948654175,73851166
28-May-2020 16:25:06.465,0.030393969267606735,24820,73851164,32400,-0.029010243713855743,-0.7066292762756348,0.7063359022140503,73851167
28-May-2020 16:25:07.465,0.03037509322166443,24820,73851164,32400,-0.028986118733882904,-0.7066303491592407,0.706336259841919,73851168
28-May-2020 16:25:08.465,0.03034759685397148,24852,73851164,32400,-0.02896495908498764,-0.7066271305084229,0.7063415050506592,73851169
28-May-2020 16:25:09.465,0.03031841292977333,24852,73851164,32400,-0.028935808688402176,-0.7066308259963989,0.7063404321670532,73851170
28-May-2020 16:25:10.465,0.030293285846710205,24852,73851164,32400,-0.028905604034662247,-0.7066336870193481,0.7063400745391846,73851171
28-May-2020 16:25:11.465,0.03026515617966652,24852,73851164,32400,-0.02887820079922676,-0.7066342830657959,0.7063415050506592,73851172
28-May-2020 16:25:12.465,0.03024110570549965,24852,73851164,32400,-0.02885609120130539,-0.7066364288330078,0.7063415050506592,73851173
28-May-2020 16:25:13.465,0.030219923704862595,24852,73851164,32400,-0.028827745467424393,-0.7066384553909302,0.7063417434692383,73851174
28-May-2020 16:25:14.465,0.030190113931894302,24852,73851164,32400,-0.0288035087287426,-0.706637978553772,0.7063440084457397,73851175
28-May-2020 16:25:15.465,0.03016287460923195,24852,73851164,32400,-0.028778251260519028,-0.706637978553772,0.7063461542129517,73851176
28-May-2020 16:25:16.465,0.030148502439260483,24852,73851164,32400,-0.028754662722349167,-0.7066373825073242,0.7063484191894531,73851177
28-May-2020 16:25:17.465,0.030116170644760132,24852,73851164,32400,-0.028728008270263672,-0.7066382169723511,0.7063502073287964,73851178
28-May-2020 16:25:18.465,0.030090510845184326,24852,73851164,32400,-0.028704214841127396,-0.7066386938095093,0.7063517570495605,73851179
28-May-2020 16:25:19.465,0.03006807342171669,24852,73851164,32400,-0.028678297996520996,-0.7066385746002197,0.7063536643981934,73851180
28-May-2020 16:25:20.465,0.030035261064767838,24852,73851164,32400,-0.028648220002651215,-0.7066429853439331,0.7063519954681396,73851181
28-May-2020 16:25:21.465,0.03000791370868683,24852,73851164,32400,-0.028623376041650772,-0.7066441774368286,0.7063528299331665,73851182
28-May-2020 16:25:22.465,0.029985744506120682,24852,73851164,32400,-0.028595425188541412,-0.7066471576690674,0.7063519954681396,73851183
28-May-2020 16:25:23.465,0.02995884045958519,24852,73851164,32400,-0.028567764908075333,-0.7066477537155151,0.7063539028167725,73851184
28-May-2020 16:25:24.465,0.029928743839263916,24852,73851164,32400,-0.028546318411827087,-0.706647515296936,0.7063561677932739,73851185
28-May-2020 16:25:25.465,0.02990860491991043,24852,73851164,32400,-0.028521914035081863,-0.7066521644592285,0.7063534259796143,73851186
28-May-2020 16:25:26.465,0.02988598123192787,24852,73851164,32400,-0.028495389968156815,-0.7066518068313599,0.7063558101654053,73851187
28-May-2020 16:25:27.465,0.029856394976377487,24852,73851164,32400,-0.028469987213611603,-0.7066513299942017,0.7063585519790649,73851188
28-May-2020 16:25:28.465,0.029839206486940384,24852,73851164,32400,-0.028445575386285782,-0.706649899482727,0.7063616514205933,73851189
28-May-2020 16:25:29.465,0.029806192964315414,24852,73851164,32400,-0.028414350003004074,-0.7066537141799927,0.7063603401184082,73851190
28-May-2020 16:25:30.465,0.02977687120437622,24852,73851164,32400,-0.028393317013978958,-0.7066537141799927,0.7063626050949097,73851191
28-May-2020 16:25:31.465,0.02975926175713539,24852,73851164,32400,-0.02836604043841362,-0.7066519260406494,0.7063663005828857,73851192
28-May-2020 16:25:32.465,0.02973385527729988,24852,73851164,32400,-0.028342939913272858,-0.7066537141799927,0.7063664197921753,73851193
28-May-2020 16:25:33.465,0.029701732099056244,24852,73851164,32400,-0.02831469103693962,-0.7066577672958374,0.7063648700714111,73851194
28-May-2020 16:25:34.465,0.029676713049411774,24852,73851196,32394,-0.028290100395679474,-0.7066596746444702,0.7063649892807007,73851195
28-May-2020 16:25:35.465,0.029657207429409027,24852,73851196,32394,-0.028259605169296265,-0.7066609859466553,0.706365704536438,73851196
28-May-2020 16:25:36.465,0.02962665632367134,24852,73851196,32394,-0.028241734951734543,-0.7066625356674194,0.7063664197921753,73851197
28-May-2020 16:25:37.465,0.029596280306577682,24852,73851196,32394,-0.028212234377861023,-0.7066644430160522,0.7063666582107544,73851198
28-May-2020 16:25:38.465,0.029576294124126434,24852,73851196,32394,-0.02818567305803299,-0.7066619396209717,0.7063710689544678,73851199
28-May-2020 16:25:39.465,0.029546529054641724,24852,73851196,32394,-0.028159186244010925,-0.7066649198532104,0.7063703536987305,73851200
28-May-2020 16:25:40.465,0.029521364718675613,24884,73851196,32394,-0.028131946921348572,-0.7066657543182373,0.7063717842102051,73851201
28-May-2020 16:25:41.465,0.029500287026166916,24884,73851196,32394,-0.028108317404985428,-0.7066665887832642,0.7063727378845215,73851202
28-May-2020 16:25:42.465,0.029471971094608307,24884,73851196,32394,-0.028083641082048416,-0.7066679000854492,0.706373929977417,73851203
28-May-2020 16:25:43.465,0.029447149485349655,24884,73851196,32394,-0.028056040406227112,-0.706668496131897,0.706375002861023,73851204
28-May-2020 16:25:44.465,0.029421571642160416,24884,73851196,32394,-0.028031326830387115,-0.706671953201294,0.706373929977417,73851205
28-May-2020 16:25:45.465,0.029393766075372696,24884,73851196,32394,-0.02800740674138069,-0.7066712379455566,0.706376314163208,73851206
28-May-2020 16:25:46.465,0.029367368668317795,24884,73851196,32394,-0.027978483587503433,-0.7066720724105835,0.7063777446746826,73851207
28-May-2020 16:25:47.465,0.02934151142835617,24884,73851196,32394,-0.02795495092868805,-0.7066729068756104,0.7063790559768677,73851208
28-May-2020 16:25:48.465,0.02931850403547287,24884,73851196,32394,-0.02793543040752411,-0.7066738605499268,0.7063798904418945,73851209
28-May-2020 16:25:49.465,0.029292117804288864,24884,73851196,32394,-0.027906931936740875,-0.7066754102706909,0.7063806056976318,73851210
28-May-2020 16:25:50.465,0.029269099235534668,24884,73851196,32394,-0.027881041169166565,-0.7066773176193237,0.7063808441162109,73851211
28-May-2020 16:25:51.465,0.029241271317005157,24884,73851196,32394,-0.027857474982738495,-0.7066776752471924,0.7063823938369751,73851212
28-May-2020 16:25:52.465,0.029216375201940536,24884,73851196,32394,-0.027829259634017944,-0.7066794633865356,0.7063828706741333,73851213
28-May-2020 16:25:53.465,0.02918911725282669,24884,73851196,32394,-0.027802012860774994,-0.7066799402236938,0.7063844203948975,73851214
28-May-2020 16:25:54.465,0.029161181300878525,24884,73851196,32394,-0.02777284011244774,-0.7066811323165894,0.706385612487793,73851215
28-May-2020 16:25:55.465,0.029137302190065384,24884,73851196,32394,-0.027747545391321182,-0.7066810131072998,0.7063872814178467,73851216
28-May-2020 16:25:56.465,0.02911064401268959,24884,73851196,32394,-0.027721039950847626,-0.706681489944458,0.7063894271850586,73851217
28-May-2020 16:25:57.465,0.029083464294672012,24884,73851196,32394,-0.02770087867975235,-0.7066820859909058,0.7063905000686646,73851218
28-May-2020 16:25:58.465,0.02906305342912674,24884,73851196,32394,-0.027677927166223526,-0.7066841125488281,0.7063902616500854,73851219
28-May-2020 16:25:59.465,0.029033519327640533,24884,73851196,32394,-0.02764848619699478,-0.7066844701766968,0.7063921689987183,73851220
28-May-2020 16:26:00.465,0.029005590826272964,24884,73851196,32394,-0.027626827359199524,-0.7066843509674072,0.7063943147659302,73851221
28-May-2020 16:26:01.465,0.028984081000089645,24884,73851196,32394,-0.027599021792411804,-0.7066857814788818,0.7063947916030884,73851222
28-May-2020 16:26:02.465,0.02895732969045639,24884,73851196,32394,-0.027570798993110657,-0.7066878080368042,0.706395149230957,73851223
28-May-2020 16:26:03.465,0.02892744168639183,24884,73851196,32394,-0.027545206248760223,-0.7066894769668579,0.7063958644866943,73851224
28-May-2020 16:26:04.465,0.02890327200293541,24884,73851196,32394,-0.027521248906850815,-0.7066899538040161,0.7063971757888794,73851225
28-May-2020 16:26:05.465,0.028878632932901382,24884,73851196,32394,-0.027492962777614594,-0.706689715385437,0.7063995599746704,73851226
28-May-2020 16:26:06.465,0.028850983828306198,24884,73851228,32394,-0.02747252956032753,-0.7066915035247803,0.7063997983932495,73851227
28-May-2020 16:26:07.465,0.028825290501117706,24884,73851228,32394,-0.02744293585419655,-0.7066946029663086,0.7063990831375122,73851228
28-May-2020 16:26:08.465,0.028802406042814255,24884,73851228,32394,-0.02741808071732521,-0.7066949605941772,0.7064001560211182,73851229
28-May-2020 16:26:09.465,0.028772670775651932,24884,73851228,32394,-0.027391616255044937,-0.7066946029663086,0.7064028978347778,73851230
28-May-2020 16:26:10.465,0.028748784214258194,24884,73851228,32394,-0.027364522218704224,-0.7066971063613892,0.7064024209976196,73851231
28-May-2020 16:26:11.465,0.028724540024995804,24884,73851228,32394,-0.027335409075021744,-0.7066986560821533,0.7064028978347778,73851232
28-May-2020 16:26:12.465,0.028695423156023026,24916,73851228,32394,-0.027313269674777985,-0.7066981792449951,0.706405520439148,73851233
28-May-2020 16:26:13.465,0.028668932616710663,24916,73851228,32394,-0.02728617563843727,-0.7066973447799683,0.7064086198806763,73851234
28-May-2020 16:26:14.465,0.028647486120462418,24916,73851228,32394,-0.02725665271282196,-0.7066991329193115,0.7064087390899658,73851235
28-May-2020 16:26:15.465,0.028622731566429138,24916,73851228,32394,-0.0272427536547184,-0.7066971063613892,0.7064120769500732,73851236
28-May-2020 16:26:16.465,0.028594546020030975,24916,73851228,32394,-0.027212563902139664,-0.7067008018493652,0.7064107656478882,73851237
28-May-2020 16:26:17.465,0.02856886386871338,24916,73851228,32394,-0.027182869613170624,-0.7067019939422607,0.7064117193222046,73851238
28-May-2020 16:26:18.465,0.028540324419736862,24916,73851228,32394,-0.027161486446857452,-0.7067053318023682,0.7064104080200195,73851239
28-May-2020 16:26:19.465,0.028513550758361816,24916,73851228,32394,-0.027137629687786102,-0.7067079544067383,0.7064096927642822,73851240
28-May-2020 16:26:20.465,0.028492532670497894,24916,73851228,32394,-0.027103159576654434,-0.7067083120346069,0.7064117193222046,73851241
28-May-2020 16:26:21.465,0.028466366231441498,24916,73851228,32394,-0.027083005756139755,-0.706708550453186,0.7064129114151001,73851242
28-May-2020 16:26:22.465,0.028437528759241104,24916,73851228,32394,-0.027053669095039368,-0.7067080736160278,0.7064160108566284,73851243
28-May-2020 16:26:23.465,0.028419028967618942,24916,73851228,32394,-0.027026552706956863,-0.7067077159881592,0.7064182758331299,73851244
28-May-2020 16:26:24.465,0.028383061289787292,24916,73851228,32394,-0.027001414448022842,-0.7067068815231323,0.7064211368560791,73851245
28-May-2020 16:26:25.465,0.028359223157167435,24916,73851228,32394,-0.026978351175785065,-0.7067075967788696,0.7064223289489746,73851246
28-May-2020 16:26:26.465,0.028336316347122192,24916,73851228,32394,-0.026949305087327957,-0.7067116498947144,0.7064204216003418,73851247
28-May-2020 16:26:27.465,0.02830836921930313,24916,73851228,32394,-0.02692713961005211,-0.706713080406189,0.7064211368560791,73851248
28-May-2020 16:26:28.465,0.02828148379921913,24916,73851228,32394,-0.02690614014863968,-0.7067131996154785,0.7064224481582642,73851249
28-May-2020 16:26:29.465,0.028260037302970886,24916,73851228,32394,-0.02687586098909378,-0.7067166566848755,0.7064214944839478,73851250
28-May-2020 16:26:30.465,0.028234373778104782,24916,73851228,32394,-0.026849400252103806,-0.7067198753356934,0.7064203023910522,73851251
28-May-2020 16:26:31.465,0.02820216864347458,24916,73851228,32394,-0.02682572603225708,-0.7067193984985352,0.7064225673675537,73851252
28-May-2020 16:26:32.465,0.02817864716053009,24916,73851228,32394,-0.026793066412210464,-0.706719160079956,0.7064251899719238,73851253
28-May-2020 16:26:33.465,0.028154101222753525,24916,73851228,32394,-0.02676837146282196,-0.7067195177078247,0.7064268589019775,73851254
28-May-2020 16:26:34.465,0.028127633035182953,24916,73851228,32394,-0.026742205023765564,-0.706720232963562,0.706428050994873,73851255
28-May-2020 16:26:35.465,0.02810872718691826,24916,73851228,32394,-0.02672100067138672,-0.7067184448242188,0.7064313888549805,73851256
28-May-2020 16:26:36.465,0.028081368654966354,24916,73851228,32394,-0.02669302374124527,-0.706721305847168,0.7064306735992432,73851257
28-May-2020 16:26:37.465,0.02805263176560402,24916,73851228,32394,-0.026669584214687347,-0.7067227363586426,0.7064313888549805,73851258
28-May-2020 16:26:38.465,0.02803097665309906,24916,73851260,32394,-0.02664186805486679,-0.7067247629165649,0.7064311504364014,73851259
28-May-2020 16:26:39.465,0.027999095618724823,24916,73851260,32394,-0.02661418542265892,-0.7067259550094604,0.706432580947876,73851260
28-May-2020 16:26:40.465,0.027970779687166214,24916,73851260,32394,-0.026591971516609192,-0.7067281007766724,0.7064323425292969,73851261
28-May-2020 16:26:41.465,0.027945730835199356,24916,73851260,32394,-0.026562977582216263,-0.7067291736602783,0.7064331769943237,73851262
28-May-2020 16:26:42.465,0.027920756489038467,24916,73851260,32394,-0.026536229997873306,-0.7067314386367798,0.7064329385757446,73851263
28-May-2020 16:26:43.465,0.02789488062262535,24916,73851260,32394,-0.026511725038290024,-0.7067304849624634,0.7064357995986938,73851264
28-May-2020 16:26:44.465,0.027872025966644287,24948,73851260,32394,-0.026484854519367218,-0.7067323923110962,0.7064357995986938,73851265
28-May-2020 16:26:45.465,0.027844984084367752,24948,73851260,32394,-0.026460804045200348,-0.7067322731018066,0.7064379453659058,73851266
28-May-2020 16:26:46.465,0.02781892940402031,24948,73851260,32394,-0.026437874883413315,-0.7067338228225708,0.7064380645751953,73851267
28-May-2020 16:26:47.465,0.027794308960437775,24948,73851260,32394,-0.026409383863210678,-0.7067347764968872,0.7064390182495117,73851268
28-May-2020 16:26:48.465,0.027769148349761963,24948,73851260,32394,-0.026383619755506516,-0.7067340612411499,0.7064417600631714,73851269
28-May-2020 16:26:49.465,0.027744177728891373,24948,73851260,32394,-0.02635965123772621,-0.7067340612411499,0.7064436674118042,73851270
28-May-2020 16:26:50.465,0.027716588228940964,24948,73851260,32394,-0.02633040025830269,-0.7067383527755737,0.7064416408538818,73851271
28-May-2020 16:26:51.465,0.027691688388586044,24948,73851260,32394,-0.02630583941936493,-0.7067395448684692,0.7064424753189087,73851272
28-May-2020 16:26:52.465,0.02766214683651924,24948,73851260,32394,-0.026281777769327164,-0.7067387104034424,0.7064453363418579,73851273
28-May-2020 16:26:53.465,0.027639515697956085,24948,73851260,32394,-0.02625218778848648,-0.7067426443099976,0.706443190574646,73851274
28-May-2020 16:26:54.465,0.02761659398674965,24948,73851260,32394,-0.026233967393636703,-0.7067413330078125,0.7064461708068848,73851275
28-May-2020 16:26:55.465,0.027585797011852264,24948,73851260,32394,-0.026204247027635574,-0.7067426443099976,0.7064471244812012,73851276
28-May-2020 16:26:56.465,0.027563367038965225,24948,73851260,32394,-0.026173986494541168,-0.706744909286499,0.7064471244812012,73851277
28-May-2020 16:26:57.465,0.02753875032067299,24948,73851260,32394,-0.026151742786169052,-0.7067471742630005,0.7064465284347534,73851278
28-May-2020 16:26:58.465,0.027511753141880035,24948,73851260,32394,-0.02612808719277382,-0.7067451477050781,0.706450343132019,73851279
28-May-2020 16:26:59.465,0.027487464249134064,24948,73851260,32394,-0.02609815075993538,-0.7067471742630005,0.7064502239227295,73851280
28-May-2020 16:27:00.465,0.02746223658323288,24948,73851260,32394,-0.02607174590229988,-0.7067480087280273,0.7064515352249146,73851281
28-May-2020 16:27:01.465,0.027435656636953354,24948,73851260,32394,-0.026046715676784515,-0.706749677658081,0.7064518928527832,73851282
28-May-2020 16:27:02.465,0.027411222457885742,24948,73851260,32394,-0.026025976985692978,-0.7067493200302124,0.7064539194107056,73851283
28-May-2020 16:27:03.465,0.027378566563129425,24948,73851260,32394,-0.02599460259079933,-0.7067514657974243,0.7064541578292847,73851284
28-May-2020 16:27:04.465,0.027352791279554367,24948,73851260,32394,-0.025970570743083954,-0.7067511081695557,0.7064564228057861,73851285
28-May-2020 16:27:05.465,0.027330148965120316,24948,73851260,32394,-0.025943506509065628,-0.7067553997039795,0.7064539194107056,73851286
28-May-2020 16:27:06.465,0.027302328497171402,24948,73851260,32394,-0.02591579779982567,-0.7067575454711914,0.7064540386199951,73851287
28-May-2020 16:27:07.465,0.027277197688817978,24948,73851260,32394,-0.025894831866025925,-0.7067584991455078,0.706454873085022,73851288
28-May-2020 16:27:08.465,0.02725622057914734,24948,73851260,32394,-0.025868605822324753,-0.7067596912384033,0.7064553499221802,73851289
28-May-2020 16:27:09.465,0.02722988650202751,24948,73851260,32394,-0.025840651243925095,-0.7067605257034302,0.7064566612243652,73851290
28-May-2020 16:27:10.465,0.027202051132917404,24948,73851292,32400,-0.025818560272455215,-0.7067610025405884,0.7064578533172607,73851291
28-May-2020 16:27:11.465,0.027179375290870667,24948,73851292,32400,-0.025791924446821213,-0.7067574262619019,0.7064633369445801,73851292
28-May-2020 16:27:12.465,0.027151670306921005,24948,73851292,32400,-0.025763392448425293,-0.7067625522613525,0.7064603567123413,73851293
28-May-2020 16:27:13.465,0.027126170694828033,24948,73851292,32400,-0.02574031800031662,-0.7067587375640869,0.7064658403396606,73851294
28-May-2020 16:27:14.465,0.02709871530532837,24948,73851292,32400,-0.025710992515087128,-0.7067645788192749,0.7064623832702637,73851295
28-May-2020 16:27:15.465,0.027073439210653305,24948,73851292,32400,-0.025685492902994156,-0.7067641019821167,0.7064646482467651,73851296
28-May-2020 16:27:16.465,0.027045343071222305,24980,73851292,32400,-0.025660116225481033,-0.7067664861679077,0.706464409828186,73851297
28-May-2020 16:27:17.465,0.02702348679304123,24980,73851292,32400,-0.025633417069911957,-0.7067679166793823,0.7064645290374756,73851298
28-May-2020 16:27:18.465,0.026998229324817657,24980,73851292,32400,-0.0256100632250309,-0.7067698240280151,0.7064645290374756,73851299
28-May-2020 16:27:19.465,0.026968367397785187,24980,73851292,32400,-0.02558290585875511,-0.7067694664001465,0.706466794013977,73851300
28-May-2020 16:27:20.465,0.026946205645799637,24980,73851292,32400,-0.02555966004729271,-0.7067722082138062,0.7064658403396606,73851301
28-May-2020 16:27:21.465,0.02692180499434471,24980,73851292,32400,-0.025532934814691544,-0.7067739963531494,0.7064663171768188,73851302
28-May-2020 16:27:22.465,0.026893354952335358,24980,73851292,32400,-0.02550700306892395,-0.7067728042602539,0.7064692974090576,73851303
28-May-2020 16:27:23.465,0.02686881646513939,24980,73851292,32400,-0.02547597512602806,-0.7067735195159912,0.7064707279205322,73851304
28-May-2020 16:27:24.465,0.026844609528779984,24980,73851292,32400,-0.025451570749282837,-0.7067757844924927,0.7064698934555054,73851305
28-May-2020 16:27:25.465,0.0268184095621109,24980,73851292,32400,-0.025434598326683044,-0.7067735195159912,0.7064739465713501,73851306
28-May-2020 16:27:26.465,0.026792526245117188,24980,73851292,32400,-0.0254070945084095,-0.7067763805389404,0.7064731121063232,73851307
28-May-2020 16:27:27.465,0.02676708623766899,24980,73851292,32400,-0.025379955768585205,-0.7067769765853882,0.7064741849899292,73851308
28-May-2020 16:27:28.465,0.026740506291389465,24980,73851292,32400,-0.025351710617542267,-0.706780195236206,0.7064731121063232,73851309
28-May-2020 16:27:29.465,0.026714958250522614,24980,73851292,32400,-0.025329183787107468,-0.7067810297012329,0.7064741849899292,73851310
28-May-2020 16:27:30.465,0.026684992015361786,24980,73851292,32400,-0.02529801055788994,-0.706781268119812,0.7064762115478516,73851311
28-May-2020 16:27:31.465,0.026659317314624786,24980,73851292,32400,-0.025271985679864883,-0.7067821025848389,0.7064772844314575,73851312
28-May-2020 16:27:32.465,0.02663584053516388,24980,73851292,32400,-0.025245301425457,-0.7067848443984985,0.7064764499664307,73851313
28-May-2020 16:27:33.465,0.02660730853676796,24980,73851292,32400,-0.025219254195690155,-0.7067846059799194,0.7064787149429321,73851314
28-May-2020 16:27:34.465,0.026579201221466064,24980,73851292,32400,-0.02519579976797104,-0.7067873477935791,0.7064776420593262,73851315
28-May-2020 16:27:35.465,0.02655821666121483,24980,73851292,32400,-0.025170166045427322,-0.7067865133285522,0.7064803838729858,73851316
28-May-2020 16:27:36.465,0.026533368974924088,24980,73851292,32400,-0.02514132857322693,-0.7067872285842896,0.7064815759658813,73851317
28-May-2020 16:27:37.465,0.02650860697031021,24980,73851292,32400,-0.025127310305833817,-0.706786036491394,0.7064840793609619,73851318
28-May-2020 16:27:38.465,0.02648564800620079,24980,73851292,32400,-0.025095824152231216,-0.7067888975143433,0.7064833641052246,73851319
28-May-2020 16:27:39.465,0.026460353285074234,24980,73851292,32400,-0.025068707764148712,-0.7067911624908447,0.706483006477356,73851320
28-May-2020 16:27:40.465,0.026432551443576813,24980,73851292,32400,-0.025040455162525177,-0.7067917585372925,0.7064844369888306,73851321
28-May-2020 16:27:41.465,0.02640463039278984,24980,73851292,32400,-0.025017432868480682,-0.7067941427230835,0.7064841985702515,73851322
28-May-2020 16:27:42.465,0.026378411799669266,24980,73851324,32394,-0.024991262704133987,-0.7067945003509521,0.7064856290817261,73851323
28-May-2020 16:27:43.465,0.026353221386671066,24980,73851324,32394,-0.024968285113573074,-0.7067927122116089,0.7064892053604126,73851324
28-May-2020 16:27:44.465,0.026326291263103485,24980,73851324,32394,-0.024936672300100327,-0.706796407699585,0.7064875364303589,73851325
28-May-2020 16:27:45.465,0.026302896440029144,24980,73851324,32394,-0.02491147443652153,-0.7067983150482178,0.7064869403839111,73851326
28-May-2020 16:27:46.465,0.026277337223291397,24980,73851324,32394,-0.024889614433050156,-0.7067974805831909,0.7064895629882812,73851327
28-May-2020 16:27:47.465,0.02625233307480812,24980,73851324,32394,-0.024866454303264618,-0.7067974805831909,0.706491231918335,73851328
28-May-2020 16:27:48.465,0.026230603456497192,25012,73851324,32394,-0.02483806386590004,-0.7067989110946655,0.7064918279647827,73851329
28-May-2020 16:27:49.465,0.026200804859399796,25012,73851324,32394,-0.024812448769807816,-0.7067995071411133,0.7064933776855469,73851330
28-May-2020 16:27:50.465,0.02617334946990013,25012,73851324,32394,-0.024786747992038727,-0.7068005800247192,0.7064942121505737,73851331
28-May-2020 16:27:51.465,0.02615497261285782,25012,73851324,32394,-0.024761803448200226,-0.7068039178848267,0.7064924240112305,73851332
28-May-2020 16:27:52.465,0.026123911142349243,25012,73851324,32394,-0.024734757840633392,-0.7068053483963013,0.7064929008483887,73851333
28-May-2020 16:27:53.465,0.026098836213350296,25012,73851324,32394,-0.024710293859243393,-0.7068061828613281,0.7064940929412842,73851334
28-May-2020 16:27:54.465,0.026074156165122986,25012,73851324,32394,-0.0246821790933609,-0.7068063020706177,0.7064958810806274,73851335
28-May-2020 16:27:55.465,0.026047658175230026,25012,73851324,32394,-0.024660050868988037,-0.7068036794662476,0.7065001726150513,73851336
28-May-2020 16:27:56.465,0.026019863784313202,25012,73851324,32394,-0.02463103085756302,-0.7068088054656982,0.7064968347549438,73851337
28-May-2020 16:27:57.465,0.025991637259721756,25012,73851324,32394,-0.02460763230919838,-0.7068063020706177,0.7065012454986572,73851338
28-May-2020 16:27:58.465,0.025965876877307892,25012,73851324,32394,-0.024576924741268158,-0.7068089246749878,0.7065006494522095,73851339
28-May-2020 16:27:59.465,0.02594178542494774,25012,73851324,32394,-0.02455134689807892,-0.7068114280700684,0.7064999341964722,73851340
28-May-2020 16:28:00.465,0.025913842022418976,25012,73851324,32394,-0.024527300149202347,-0.7068102359771729,0.7065029144287109,73851341
28-May-2020 16:28:01.465,0.02589084953069687,25012,73851324,32394,-0.02450290322303772,-0.7068116664886475,0.7065032720565796,73851342
28-May-2020 16:28:02.465,0.025866486132144928,25012,73851324,32394,-0.024481359869241714,-0.7068120241165161,0.7065047025680542,73851343
28-May-2020 16:28:03.465,0.025841940194368362,25012,73851324,32394,-0.024452921003103256,-0.7068146467208862,0.7065039873123169,73851344
28-May-2020 16:28:04.465,0.025812651962041855,25012,73851324,32394,-0.024424396455287933,-0.7068169116973877,0.7065038681030273,73851345
28-May-2020 16:28:05.465,0.025786958634853363,25012,73851324,32394,-0.024398788809776306,-0.7068171501159668,0.706505298614502,73851346
28-May-2020 16:28:06.465,0.02576395496726036,25012,73851324,32394,-0.024370111525058746,-0.7068184614181519,0.7065058946609497,73851347
28-May-2020 16:28:07.465,0.02573598176240921,25012,73851324,32394,-0.024342522025108337,-0.7068188190460205,0.7065074443817139,73851348
28-May-2020 16:28:08.465,0.025707721710205078,25012,73851324,32394,-0.024316906929016113,-0.7068196535110474,0.7065087556838989,73851349
28-May-2020 16:28:09.465,0.025681741535663605,25012,73851324,32394,-0.024292398244142532,-0.7068209648132324,0.7065087556838989,73851350
28-May-2020 16:28:10.465,0.025660444051027298,25012,73851324,32394,-0.024273347109556198,-0.7068204879760742,0.7065109014511108,73851351
28-May-2020 16:28:11.465,0.025636568665504456,25012,73851324,32394,-0.024246681481599808,-0.7068203687667847,0.7065128087997437,73851352
28-May-2020 16:28:12.465,0.025608230382204056,25012,73851324,32394,-0.024219844490289688,-0.7068243026733398,0.7065106630325317,73851353
28-May-2020 16:28:13.465,0.025580134242773056,25012,73851324,32394,-0.024191956967115402,-0.706823468208313,0.7065136432647705,73851354
28-May-2020 16:28:14.465,0.025551948696374893,25012,73851356,32400,-0.02416575700044632,-0.7068256139755249,0.706513524055481,73851355
28-May-2020 16:28:15.465,0.025528516620397568,25012,73851356,32400,-0.024139396846294403,-0.7068252563476562,0.7065156698226929,73851356
28-May-2020 16:28:16.465,0.025503061711788177,25012,73851356,32400,-0.024116046726703644,-0.7068256139755249,0.7065166234970093,73851357
28-May-2020 16:28:17.465,0.025476794689893723,25012,73851356,32400,-0.024087607860565186,-0.7068262100219727,0.7065180540084839,73851358
28-May-2020 16:28:18.465,0.025451630353927612,25012,73851356,32400,-0.024061288684606552,-0.7068279981613159,0.706518292427063,73851359
28-May-2020 16:28:19.465,0.025426574051380157,25012,73851356,32400,-0.024035155773162842,-0.7068314552307129,0.7065165042877197,73851360
28-May-2020 16:28:20.465,0.025396987795829773,25044,73851356,32400,-0.024006877094507217,-0.7068326473236084,0.7065173387527466,73851361
28-May-2020 16:28:21.465,0.025370966643095016,25044,73851356,32400,-0.02398303896188736,-0.7068320512771606,0.7065197229385376,73851362
28-May-2020 16:28:22.465,0.02534511685371399,25044,73851356,32400,-0.023954566568136215,-0.7068343162536621,0.706519365310669,73851363
28-May-2020 16:28:23.465,0.02532161772251129,25044,73851356,32400,-0.023931264877319336,-0.7068347930908203,0.7065205574035645,73851364
28-May-2020 16:28:24.465,0.025297116488218307,25044,73851356,32400,-0.02390844002366066,-0.706833004951477,0.7065240144729614,73851365
28-May-2020 16:28:25.465,0.0252714641392231,25044,73851356,32400,-0.023881960660219193,-0.7068333625793457,0.706525444984436,73851366
28-May-2020 16:28:26.465,0.025248069316148758,25044,73851356,32400,-0.023854266852140427,-0.7068350315093994,0.7065255641937256,73851367
28-May-2020 16:28:27.465,0.02521941065788269,25044,73851356,32400,-0.023830901831388474,-0.70683753490448,0.7065248489379883,73851368
28-May-2020 16:28:28.465,0.02519259974360466,25044,73851356,32400,-0.023804452270269394,-0.7068376541137695,0.7065266370773315,73851369
28-May-2020 16:28:29.465,0.025164447724819183,25044,73851356,32400,-0.02377905696630478,-0.7068386077880859,0.706527590751648,73851370
28-May-2020 16:28:30.465,0.025141093879938126,25044,73851356,32400,-0.023755937814712524,-0.7068418264389038,0.7065258026123047,73851371
28-May-2020 16:28:31.465,0.025112349539995193,25044,73851356,32400,-0.023726895451545715,-0.7068442106246948,0.7065253257751465,73851372
28-May-2020 16:28:32.465,0.025091342628002167,25044,73851356,32400,-0.02370259165763855,-0.7068443298339844,0.7065268754959106,73851373
28-May-2020 16:28:33.465,0.025067374110221863,25044,73851356,32400,-0.0236758291721344,-0.7068432569503784,0.7065297365188599,73851374
28-May-2020 16:28:34.465,0.02503717690706253,25044,73851356,32400,-0.02364770695567131,-0.7068440914154053,0.7065308094024658,73851375
28-May-2020 16:28:35.465,0.025010745972394943,25044,73851356,32400,-0.023623045533895493,-0.7068459987640381,0.7065308094024658,73851376
28-May-2020 16:28:36.465,0.024984799325466156,25044,73851356,32400,-0.023599274456501007,-0.7068452835083008,0.7065333127975464,73851377
28-May-2020 16:28:37.465,0.024959377944469452,25044,73851356,32400,-0.023568548262119293,-0.7068451642990112,0.7065353393554688,73851378
28-May-2020 16:28:38.465,0.024932093918323517,25044,73851356,32400,-0.023545559495687485,-0.7068465948104858,0.7065355777740479,73851379
28-May-2020 16:28:39.465,0.024909619241952896,25044,73851356,32400,-0.02352011948823929,-0.7068500518798828,0.706533670425415,73851380
28-May-2020 16:28:40.465,0.024884529411792755,25044,73851356,32400,-0.023497235029935837,-0.7068502902984619,0.706534743309021,73851381
28-May-2020 16:28:41.465,0.02485952153801918,25044,73851356,32400,-0.02347012236714363,-0.7068521976470947,0.706534743309021,73851382
28-May-2020 16:28:42.465,0.024836640805006027,25044,73851356,32400,-0.02344581112265587,-0.7068530321121216,0.7065356969833374,73851383
28-May-2020 16:28:43.465,0.024810202419757843,25044,73851356,32400,-0.023419126868247986,-0.7068545818328857,0.7065359354019165,73851384
28-May-2020 16:28:44.465,0.024780098348855972,25044,73851356,32400,-0.023392993956804276,-0.7068541049957275,0.7065384387969971,73851385
28-May-2020 16:28:45.465,0.024758942425251007,25044,73851356,32400,-0.02336684986948967,-0.7068536281585693,0.7065404653549194,73851386
28-May-2020 16:28:46.465,0.02473018318414688,25044,73851388,32400,-0.02334316447377205,-0.706855297088623,0.706540584564209,73851387
28-May-2020 16:28:47.465,0.02470284327864647,25044,73851388,32400,-0.02331751212477684,-0.7068569660186768,0.706540584564209,73851388
28-May-2020 16:28:48.465,0.02467941865324974,25044,73851388,32400,-0.02329370006918907,-0.706855297088623,0.7065441608428955,73851389
28-May-2020 16:28:49.465,0.024654224514961243,25044,73851388,32400,-0.023263223469257355,-0.7068569660186768,0.7065441608428955,73851390
28-May-2020 16:28:50.465,0.024631232023239136,25044,73851388,32400,-0.023246794939041138,-0.706857442855835,0.7065452337265015,73851391
28-May-2020 16:28:51.465,0.0245988592505455,25044,73851388,32400,-0.023212209343910217,-0.70685875415802,0.7065461874008179,73851392
28-May-2020 16:28:52.465,0.024574674665927887,25076,73851388,32400,-0.02318713814020157,-0.706859827041626,0.7065467834472656,73851393
28-May-2020 16:28:53.465,0.024553831666707993,25076,73851388,32400,-0.023162204772233963,-0.7068599462509155,0.706547737121582,73851394
28-May-2020 16:28:54.465,0.024525504559278488,25076,73851388,32400,-0.02313430979847908,-0.7068630456924438,0.7065465450286865,73851395
28-May-2020 16:28:55.465,0.024497896432876587,25076,73851388,32400,-0.023112967610359192,-0.7068659067153931,0.7065457105636597,73851396
28-May-2020 16:28:56.465,0.024475563317537308,25076,73851388,32400,-0.023086510598659515,-0.7068642377853394,0.7065489292144775,73851397
28-May-2020 16:28:57.465,0.024446193128824234,25076,73851388,32400,-0.023058876395225525,-0.7068659067153931,0.7065491676330566,73851398
28-May-2020 16:28:58.465,0.024421971291303635,25076,73851388,32400,-0.023031726479530334,-0.706866979598999,0.706549882888794,73851399
28-May-2020 16:28:59.465,0.024394363164901733,25076,73851388,32400,-0.02300744131207466,-0.7068661451339722,0.706552267074585,73851400
28-May-2020 16:29:00.465,0.024367693811655045,25076,73851388,32400,-0.02297671139240265,-0.7068661451339722,0.7065544128417969,73851401
28-May-2020 16:29:01.465,0.024340901523828506,25076,73851388,32400,-0.022951509803533554,-0.7068679332733154,0.7065542936325073,73851402
28-May-2020 16:29:02.465,0.024317648261785507,25076,73851388,32400,-0.02292506769299507,-0.7068701982498169,0.7065538167953491,73851403
28-May-2020 16:29:03.465,0.024293094873428345,25076,73851388,32400,-0.022903092205524445,-0.7068703174591064,0.7065552473068237,73851404
28-May-2020 16:29:04.465,0.024267137050628662,25076,73851388,32400,-0.022877834737300873,-0.7068705558776855,0.7065567970275879,73851405
28-May-2020 16:29:05.465,0.02424345538020134,25076,73851388,32400,-0.02285836637020111,-0.7068697214126587,0.7065590620040894,73851406
28-May-2020 16:29:06.465,0.024218276143074036,25076,73851388,32400,-0.022832244634628296,-0.7068746089935303,0.7065556049346924,73851407
28-May-2020 16:29:07.465,0.02419319376349449,25076,73851388,32400,-0.022801820188760757,-0.7068748474121094,0.7065571546554565,73851408
28-May-2020 16:29:08.465,0.024166516959667206,25076,73851388,32400,-0.022775620222091675,-0.7068754434585571,0.706558346748352,73851409
28-May-2020 16:29:09.466,0.02414065971970558,25076,73851388,32400,-0.022749394178390503,-0.7068777084350586,0.706558108329773,73851410
28-May-2020 16:29:10.466,0.024110719561576843,25076,73851388,32400,-0.022723451256752014,-0.7068755626678467,0.7065620422363281,73851411
28-May-2020 16:29:11.466,0.02408510074019432,25076,73851388,32400,-0.022696074098348618,-0.7068756818771362,0.7065637111663818,73851412
28-May-2020 16:29:12.466,0.024060212075710297,25076,73851388,32400,-0.02266879379749298,-0.7068767547607422,0.7065644264221191,73851413
28-May-2020 16:29:13.466,0.02403528243303299,25076,73851388,32400,-0.022645607590675354,-0.7068793773651123,0.7065629959106445,73851414
28-May-2020 16:29:14.466,0.0240059494972229,25076,73851388,32400,-0.02262185513973236,-0.706877589225769,0.7065666913986206,73851415
28-May-2020 16:29:15.466,0.023984190076589584,25076,73851388,32400,-0.022596605122089386,-0.7068802118301392,0.7065656185150146,73851416
28-May-2020 16:29:16.466,0.02396303042769432,25076,73851388,32400,-0.02256948873400688,-0.7068822383880615,0.706565260887146,73851417
28-May-2020 16:29:17.466,0.023934632539749146,25076,73851388,32400,-0.022547945380210876,-0.7068830728530884,0.7065659761428833,73851418
28-May-2020 16:29:18.466,0.023909345269203186,25076,73851420,32394,-0.02251935377717018,-0.7068839073181152,0.7065669298171997,73851419
28-May-2020 16:29:19.466,0.023885145783424377,25076,73851420,32394,-0.02248852327466011,-0.7068839073181152,0.7065685987472534,73851420
28-May-2020 16:29:20.466,0.023856349289417267,25076,73851420,32394,-0.022469215095043182,-0.7068846225738525,0.7065695524215698,73851421
28-May-2020 16:29:21.466,0.02382471039891243,25076,73851420,32394,-0.022438518702983856,-0.7068848609924316,0.7065714597702026,73851422
28-May-2020 16:29:22.466,0.023807276040315628,25076,73851420,32394,-0.022407662123441696,-0.7068867683410645,0.7065709829330444,73851423
28-May-2020 16:29:23.466,0.02377554029226303,25076,73851420,32394,-0.02238643169403076,-0.7068849802017212,0.7065744400024414,73851424
28-May-2020 16:29:24.466,0.02373926341533661,25108,73851420,32394,-0.02236497402191162,-0.7068862915039062,0.7065751552581787,73851425
28-May-2020 16:29:25.466,0.023726768791675568,25108,73851420,32394,-0.02233302593231201,-0.7068891525268555,0.7065738439559937,73851426
28-May-2020 16:29:26.466,0.023700028657913208,25108,73851420,32394,-0.022314511239528656,-0.7068887948989868,0.7065756320953369,73851427
28-May-2020 16:29:27.466,0.023668870329856873,25108,73851420,32394,-0.02229311689734459,-0.7068905830383301,0.7065756320953369,73851428
28-May-2020 16:29:28.466,0.023652750998735428,25108,73851420,32394,-0.022260788828134537,-0.7068935632705688,0.7065740823745728,73851429
28-May-2020 16:29:29.466,0.02362791821360588,25108,73851420,32394,-0.022237129509449005,-0.706893801689148,0.7065753936767578,73851430
28-May-2020 16:29:30.466,0.02359391748905182,25108,73851420,32394,-0.022211898118257523,-0.7068928480148315,0.7065783739089966,73851431
28-May-2020 16:29:31.466,0.023569051176309586,25108,73851420,32394,-0.022178001701831818,-0.706891655921936,0.7065815925598145,73851432
28-May-2020 16:29:32.466,0.02354617416858673,25108,73851420,32394,-0.022150538861751556,-0.7068945169448853,0.7065802812576294,73851433
28-May-2020 16:29:33.466,0.023515183478593826,25108,73851420,32394,-0.022129405289888382,-0.7068936824798584,0.70658278465271,73851434
28-May-2020 16:29:34.466,0.023493681102991104,25108,73851420,32394,-0.022102195769548416,-0.7068948745727539,0.7065830230712891,73851435
28-May-2020 16:29:35.466,0.023473165929317474,25108,73851420,32394,-0.022073499858379364,-0.7068971395492554,0.7065823078155518,73851436
28-May-2020 16:29:36.466,0.023437563329935074,25108,73851420,32394,-0.022057924419641495,-0.7068988084793091,0.7065823078155518,73851437
28-May-2020 16:29:37.466,0.02341601625084877,25108,73851420,32394,-0.02202780544757843,-0.7068997621536255,0.7065830230712891,73851438
28-May-2020 16:29:38.466,0.023395255208015442,25108,73851420,32394,-0.0220024511218071,-0.7068997621536255,0.7065845727920532,73851439
28-May-2020 16:29:39.466,0.023363769054412842,25108,73851420,32394,-0.02197347953915596,-0.7069011926651001,0.706585168838501,73851440
28-May-2020 16:29:40.466,0.023342471569776535,25108,73851420,32394,-0.02195240929722786,-0.7069026231765747,0.7065852880477905,73851441
28-May-2020 16:29:41.466,0.023318562656641006,25108,73851420,32394,-0.021919745951890945,-0.7069039344787598,0.7065857648849487,73851442
28-May-2020 16:29:42.466,0.02328663319349289,25108,73851420,32394,-0.021894041448831558,-0.706903338432312,0.7065882682800293,73851443
28-May-2020 16:29:43.466,0.023257993161678314,25108,73851420,32394,-0.021868474781513214,-0.7069025039672852,0.7065905332565308,73851444
28-May-2020 16:29:44.466,0.023239530622959137,25108,73851420,32394,-0.02184077724814415,-0.7069059610366821,0.7065885066986084,73851445
28-May-2020 16:29:45.466,0.02320811152458191,25108,73851420,32394,-0.021813835948705673,-0.7069052457809448,0.706591010093689,73851446
28-May-2020 16:29:46.466,0.023183602839708328,25108,73851420,32394,-0.021789949387311935,-0.7069069147109985,0.7065908908843994,73851447
28-May-2020 16:29:47.466,0.023158662021160126,25108,73851420,32394,-0.021762486547231674,-0.7069092988967896,0.7065901756286621,73851448
28-May-2020 16:29:48.466,0.02313416451215744,25108,73851420,32394,-0.021739892661571503,-0.7069107294082642,0.7065904140472412,73851449
28-May-2020 16:29:49.466,0.02310943976044655,25108,73851420,32394,-0.021717417985200882,-0.7069119215011597,0.7065905332565308,73851450
28-May-2020 16:29:50.466,0.023087944835424423,25108,73851452,32400,-0.02168896421790123,-0.7069118022918701,0.7065922021865845,73851451
28-May-2020 16:29:51.466,0.023059986531734467,25108,73851452,32400,-0.021670367568731308,-0.7069096565246582,0.7065958976745605,73851452
28-May-2020 16:29:52.466,0.023033510893583298,25108,73851452,32400,-0.021644778549671173,-0.7069107294082642,0.7065966129302979,73851453
28-May-2020 16:29:53.466,0.02300611138343811,25108,73851452,32400,-0.021612931042909622,-0.7069125175476074,0.7065963745117188,73851454
28-May-2020 16:29:54.466,0.02297685667872429,25108,73851452,32400,-0.021587401628494263,-0.7069123983383179,0.7065986394882202,73851455
28-May-2020 16:29:55.466,0.022953029721975327,25108,73851452,32400,-0.02155924215912819,-0.7069128751754761,0.7065998315811157,73851456
28-May-2020 16:29:56.466,0.022930096834897995,25140,73851452,32400,-0.02153128758072853,-0.7069145441055298,0.7065993547439575,73851457
28-May-2020 16:29:57.466,0.022903192788362503,25140,73851452,32400,-0.021509356796741486,-0.706916093826294,0.7065994739532471,73851458
28-May-2020 16:29:58.466,0.02287832275032997,25140,73851452,32400,-0.021481182426214218,-0.7069178819656372,0.7065993547439575,73851459
28-May-2020 16:29:59.466,0.022854510694742203,25140,73851452,32400,-0.021457824856042862,-0.7069196701049805,0.7065989971160889,73851460
28-May-2020 16:30:00.466,0.02282588928937912,25140,73851452,32400,-0.021434251219034195,-0.7069212198257446,0.7065991163253784,73851461
28-May-2020 16:30:01.466,0.02280055359005928,25140,73851452,32400,-0.021407637745141983,-0.7069219350814819,0.7066000699996948,73851462
28-May-2020 16:30:02.466,0.022774603217840195,25140,73851452,32400,-0.021380901336669922,-0.7069218158721924,0.7066017389297485,73851463
28-May-2020 16:30:03.466,0.022747095674276352,25140,73851452,32400,-0.021359305828809738,-0.7069220542907715,0.7066032886505127,73851464
28-May-2020 16:30:04.466,0.02272171527147293,25140,73851452,32400,-0.021326273679733276,-0.7069216966629028,0.7066053152084351,73851465
28-May-2020 16:30:05.466,0.022698041051626205,25140,73851452,32400,-0.021298367530107498,-0.7069225311279297,0.7066061496734619,73851466
28-May-2020 16:30:06.466,0.02267053723335266,25140,73851452,32400,-0.021275661885738373,-0.7069203853607178,0.7066100835800171,73851467
28-May-2020 16:30:07.466,0.022645115852355957,25140,73851452,32400,-0.021255377680063248,-0.7069240808486938,0.7066078186035156,73851468
28-May-2020 16:30:08.466,0.02262284979224205,25140,73851452,32400,-0.02122175693511963,-0.7069262266159058,0.7066071033477783,73851469
28-May-2020 16:30:09.466,0.02259049192070961,25140,73851452,32400,-0.02119699865579605,-0.706928014755249,0.7066071033477783,73851470
28-May-2020 16:30:10.466,0.022566642612218857,25140,73851452,32400,-0.021176602691411972,-0.7069277763366699,0.7066086530685425,73851471
28-May-2020 16:30:11.466,0.022547781467437744,25140,73851452,32400,-0.021149437874555588,-0.7069306373596191,0.7066073417663574,73851472
28-May-2020 16:30:12.466,0.022517982870340347,25140,73851452,32400,-0.021123815327882767,-0.7069308757781982,0.706608772277832,73851473
28-May-2020 16:30:13.466,0.02249053865671158,25140,73851452,32400,-0.021099675446748734,-0.7069301605224609,0.7066110372543335,73851474
28-May-2020 16:30:14.466,0.022465277463197708,25140,73851452,32400,-0.021068982779979706,-0.7069299221038818,0.7066128253936768,73851475
28-May-2020 16:30:15.466,0.02243836224079132,25140,73851452,32400,-0.021042190492153168,-0.7069298028945923,0.7066147327423096,73851476
28-May-2020 16:30:16.466,0.022409070283174515,25140,73851452,32400,-0.02101796865463257,-0.7069326639175415,0.7066136598587036,73851477
28-May-2020 16:30:17.466,0.022389348596334457,25140,73851452,32400,-0.020990248769521713,-0.7069308757781982,0.7066168785095215,73851478
28-May-2020 16:30:18.466,0.022358927875757217,25140,73851452,32400,-0.02096611261367798,-0.7069329023361206,0.7066165208816528,73851479
28-May-2020 16:30:19.466,0.022333424538373947,25140,73851452,32400,-0.02094193547964096,-0.7069336175918579,0.7066171169281006,73851480
28-May-2020 16:30:20.466,0.022310007363557816,25140,73851452,32400,-0.020915906876325607,-0.7069369554519653,0.7066153287887573,73851481
28-May-2020 16:30:21.466,0.022284112870693207,25140,73851452,32400,-0.020890172570943832,-0.7069367170333862,0.7066171169281006,73851482
28-May-2020 16:30:22.466,0.02225944772362709,25140,73851484,32400,-0.020869426429271698,-0.7069377899169922,0.7066174745559692,73851483
28-May-2020 16:30:23.466,0.022232763469219208,25140,73851484,32400,-0.02083510532975197,-0.7069393396377563,0.7066178321838379,73851484
28-May-2020 16:30:24.466,0.022205587476491928,25140,73851484,32400,-0.02081017568707466,-0.7069395780563354,0.7066192626953125,73851485
28-May-2020 16:30:25.466,0.022175878286361694,25140,73851484,32400,-0.020786605775356293,-0.706938624382019,0.7066220045089722,73851486
28-May-2020 16:30:26.466,0.022153429687023163,25140,73851484,32400,-0.020757846534252167,-0.7069401741027832,0.7066220045089722,73851487
28-May-2020 16:30:27.466,0.022127985954284668,25140,73851484,32400,-0.020733729004859924,-0.7069413661956787,0.7066221237182617,73851488
28-May-2020 16:30:28.466,0.022104118019342422,25172,73851484,32400,-0.02071123942732811,-0.706942081451416,0.706622838973999,73851489
28-May-2020 16:30:29.466,0.02208082750439644,25172,73851484,32400,-0.02069162204861641,-0.7069442272186279,0.7066220045089722,73851490
28-May-2020 16:30:30.466,0.022054597735404968,25172,73851484,32400,-0.020659197121858597,-0.7069433927536011,0.7066246271133423,73851491
28-May-2020 16:30:31.466,0.0220288448035717,25172,73851484,32400,-0.02063382789492607,-0.7069442272186279,0.70662522315979,73851492
28-May-2020 16:30:32.466,0.02200084924697876,25172,73851484,32400,-0.02060777321457863,-0.7069450616836548,0.7066260576248169,73851493
28-May-2020 16:30:33.466,0.021975070238113403,25172,73851484,32400,-0.020583342760801315,-0.7069449424743652,0.7066277265548706,73851494
28-May-2020 16:30:34.466,0.02195235714316368,25172,73851484,32400,-0.02056310698390007,-0.7069429159164429,0.7066309452056885,73851495
28-May-2020 16:30:35.466,0.021921806037425995,25172,73851484,32400,-0.020529713481664658,-0.7069480419158936,0.7066279649734497,73851496
28-May-2020 16:30:36.466,0.021893691271543503,25172,73851484,32400,-0.02049979194998741,-0.7069475650787354,0.7066299915313721,73851497
28-May-2020 16:30:37.466,0.021871406584978104,25172,73851484,32400,-0.020480792969465256,-0.7069478034973145,0.706631064414978,73851498
28-May-2020 16:30:38.466,0.021847940981388092,25172,73851484,32400,-0.020453914999961853,-0.7069492340087891,0.7066311836242676,73851499
28-May-2020 16:30:39.466,0.021822594106197357,25172,73851484,32400,-0.020428374409675598,-0.7069500684738159,0.7066320180892944,73851500
28-May-2020 16:30:40.466,0.021793846040964127,25172,73851484,32400,-0.020409002900123596,-0.7069494724273682,0.7066339254379272,73851501
28-May-2020 16:30:41.466,0.021772779524326324,25172,73851484,32400,-0.02037881314754486,-0.7069511413574219,0.7066339254379272,73851502
28-May-2020 16:30:42.466,0.021749265491962433,25172,73851484,32400,-0.020357362926006317,-0.7069510221481323,0.7066349983215332,73851503
28-May-2020 16:30:43.466,0.02171839028596878,25172,73851484,32400,-0.02032776176929474,-0.7069512605667114,0.7066366672515869,73851504
28-May-2020 16:30:44.466,0.021692685782909393,25172,73851484,32400,-0.020298775285482407,-0.7069531679153442,0.7066364288330078,73851505
28-May-2020 16:30:45.466,0.021670285612344742,25172,73851484,32400,-0.020278863608837128,-0.7069498300552368,0.7066409587860107,73851506
28-May-2020 16:30:46.466,0.02163853496313095,25172,73851484,32400,-0.020247872918844223,-0.7069534063339233,0.7066394090652466,73851507
28-May-2020 16:30:47.466,0.02161996066570282,25172,73851484,32400,-0.02022375911474228,-0.7069516181945801,0.7066423892974854,73851508
28-May-2020 16:30:48.466,0.021589111536741257,25172,73851484,32400,-0.020196888595819473,-0.706950306892395,0.7066454887390137,73851509
28-May-2020 16:30:49.466,0.02156277745962143,25172,73851484,32400,-0.02017384022474289,-0.706951379776001,0.7066457271575928,73851510
28-May-2020 16:30:50.466,0.02153822034597397,25172,73851484,32400,-0.02014641836285591,-0.7069556713104248,0.7066429853439331,73851511
28-May-2020 16:30:51.466,0.021513614803552628,25172,73851484,32400,-0.020121894776821136,-0.7069587707519531,0.706641435623169,73851512
28-May-2020 16:30:52.466,0.02148544415831566,25172,73851484,32400,-0.02009892463684082,-0.7069575786590576,0.7066441774368286,73851513
28-May-2020 16:30:53.466,0.021459560841321945,25172,73851484,32400,-0.02006882056593895,-0.7069586515426636,0.7066446542739868,73851514
28-May-2020 16:30:54.466,0.02143533155322075,25172,73851516,32400,-0.02004178613424301,-0.7069612741470337,0.70664381980896,73851515
28-May-2020 16:30:55.466,0.021405566483736038,25172,73851516,32400,-0.02002323791384697,-0.7069597244262695,0.7066468000411987,73851516
28-May-2020 16:30:56.466,0.021384377032518387,25172,73851516,32400,-0.01999436318874359,-0.7069582939147949,0.7066493034362793,73851517
28-May-2020 16:30:57.466,0.02135707437992096,25172,73851516,32400,-0.01995900273323059,-0.7069604396820068,0.7066490650177002,73851518
28-May-2020 16:30:58.466,0.021328449249267578,25172,73851516,32400,-0.01993550732731819,-0.7069607973098755,0.7066501379013062,73851519
28-May-2020 16:30:59.466,0.021306384354829788,25172,73851516,32400,-0.019915062934160233,-0.7069603204727173,0.7066516876220703,73851520
28-May-2020 16:31:00.466,0.021278366446495056,25204,73851516,32400,-0.019885435700416565,-0.7069623470306396,0.7066515684127808,73851521
28-May-2020 16:31:01.466,0.021254390478134155,25204,73851516,32400,-0.01986198127269745,-0.7069628238677979,0.7066525220870972,73851522
28-May-2020 16:31:02.466,0.021226845681667328,25204,73851516,32400,-0.0198381207883358,-0.7069664001464844,0.7066506147384644,73851523
28-May-2020 16:31:03.466,0.021197818219661713,25204,73851516,32400,-0.01980849727988243,-0.7069664001464844,0.7066521644592285,73851524
28-May-2020 16:31:04.466,0.02117415890097618,25204,73851516,32400,-0.019784405827522278,-0.7069672346115112,0.7066527605056763,73851525
28-May-2020 16:31:05.466,0.02114683762192726,25204,73851516,32400,-0.019759435206651688,-0.7069664001464844,0.7066551446914673,73851526
28-May-2020 16:31:06.466,0.021125134080648422,25204,73851516,32400,-0.0197313129901886,-0.7069661617279053,0.7066569328308105,73851527
28-May-2020 16:31:07.466,0.021096933633089066,25204,73851516,32400,-0.01970716565847397,-0.7069668769836426,0.7066574096679688,73851528
28-May-2020 16:31:08.466,0.021071545779705048,25204,73851516,32400,-0.019681476056575775,-0.7069677114486694,0.706658124923706,73851529
28-May-2020 16:31:09.466,0.021047554910182953,25204,73851516,32400,-0.019653163850307465,-0.7069680690765381,0.7066593170166016,73851530
28-May-2020 16:31:10.466,0.02101844549179077,25204,73851516,32400,-0.01962558552622795,-0.7069704532623291,0.7066587209701538,73851531
28-May-2020 16:31:11.466,0.020993031561374664,25204,73851516,32400,-0.019602347165346146,-0.706969141960144,0.7066614627838135,73851532
28-May-2020 16:31:12.466,0.02097184956073761,25204,73851516,32400,-0.019579265266656876,-0.7069683074951172,0.7066633701324463,73851533
28-May-2020 16:31:13.466,0.020941033959388733,25204,73851516,32400,-0.019550912082195282,-0.7069709300994873,0.7066625356674194,73851534
28-May-2020 16:31:14.466,0.020919915288686752,25204,73851516,32400,-0.019526880234479904,-0.7069735527038574,0.7066613435745239,73851535
28-May-2020 16:31:15.466,0.020892731845378876,25204,73851516,32400,-0.019503388553857803,-0.7069739103317261,0.7066621780395508,73851536
28-May-2020 16:31:16.466,0.02086731418967247,25204,73851516,32400,-0.019477270543575287,-0.7069717645645142,0.7066657543182373,73851537
28-May-2020 16:31:17.466,0.020839545875787735,25204,73851516,32400,-0.01944824308156967,-0.7069741487503052,0.7066649198532104,73851538
28-May-2020 16:31:18.466,0.02081572264432907,25204,73851516,32400,-0.01942446082830429,-0.7069741487503052,0.7066663503646851,73851539
28-May-2020 16:31:19.466,0.020787689834833145,25204,73851516,32400,-0.019398491829633713,-0.7069735527038574,0.7066683769226074,73851540
28-May-2020 16:31:20.466,0.0207650326192379,25204,73851516,32400,-0.019372615963220596,-0.7069739103317261,0.7066695690155029,73851541
28-May-2020 16:31:21.466,0.020740754902362823,25204,73851516,32400,-0.019348226487636566,-0.7069741487503052,0.7066707611083984,73851542
28-May-2020 16:31:22.466,0.020711082965135574,25204,73851516,32400,-0.019319195300340652,-0.7069774866104126,0.7066689729690552,73851543
28-May-2020 16:31:23.466,0.02068711444735527,25204,73851516,32400,-0.019293032586574554,-0.7069789171218872,0.7066690921783447,73851544
28-May-2020 16:31:24.466,0.0206618569791317,25204,73851516,32400,-0.01926453784108162,-0.7069789171218872,0.7066706418991089,73851545
28-May-2020 16:31:25.466,0.02063242718577385,25204,73851516,32400,-0.01924392208456993,-0.70698082447052,0.7066699266433716,73851546
28-May-2020 16:31:26.466,0.02060765027999878,25204,73851548,32400,-0.019217021763324738,-0.7069821357727051,0.7066704034805298,73851547
28-May-2020 16:31:27.466,0.020583797246217728,25204,73851548,32400,-0.019191667437553406,-0.7069809436798096,0.7066727876663208,73851548
28-May-2020 16:31:28.466,0.020555179566144943,25204,73851548,32400,-0.019164562225341797,-0.7069804668426514,0.7066748142242432,73851549
28-May-2020 16:31:29.466,0.020529817789793015,25204,73851548,32400,-0.019140534102916718,-0.7069809436798096,0.7066757678985596,73851550
28-May-2020 16:31:30.466,0.020505450665950775,25204,73851548,32400,-0.019115377217531204,-0.7069822549819946,0.7066757678985596,73851551
28-May-2020 16:31:31.466,0.02047862857580185,25204,73851548,32400,-0.019090276211500168,-0.7069809436798096,0.7066787481307983,73851552
28-May-2020 16:31:32.466,0.02045455202460289,25236,73851548,32400,-0.019065141677856445,-0.7069793939590454,0.706681489944458,73851553
28-May-2020 16:31:33.466,0.020427316427230835,25236,73851548,32400,-0.019033581018447876,-0.7069848775863647,0.7066775560379028,73851554
28-May-2020 16:31:34.466,0.02040381357073784,25236,73851548,32400,-0.019014481455087662,-0.7069846391677856,0.7066792249679565,73851555
28-May-2020 16:31:35.466,0.020378272980451584,25236,73851548,32400,-0.018989544361829758,-0.706985354423523,0.7066799402236938,73851556
28-May-2020 16:31:36.466,0.02035614848136902,25236,73851548,32400,-0.018958579748868942,-0.7069873809814453,0.7066794633865356,73851557
28-May-2020 16:31:37.466,0.020328339189291,25236,73851548,32400,-0.018934499472379684,-0.7069872617721558,0.7066807746887207,73851558
28-May-2020 16:31:38.466,0.020299050956964493,25236,73851548,32400,-0.018909666687250137,-0.7069882154464722,0.7066813707351685,73851559
28-May-2020 16:31:39.466,0.020272526890039444,25236,73851548,32400,-0.018876925110816956,-0.706990122795105,0.7066813707351685,73851560
28-May-2020 16:31:40.466,0.020249195396900177,25236,73851548,32400,-0.018852930516004562,-0.7069892883300781,0.7066832780838013,73851561
28-May-2020 16:31:41.466,0.020217422395944595,25236,73851548,32400,-0.01882871240377426,-0.7069886922836304,0.7066856622695923,73851562
28-May-2020 16:31:42.466,0.02019592374563217,25236,73851548,32400,-0.018803898245096207,-0.7069903612136841,0.7066848278045654,73851563
28-May-2020 16:31:43.466,0.02017032727599144,25236,73851548,32400,-0.018777623772621155,-0.7069885730743408,0.7066880464553833,73851564
28-May-2020 16:31:44.466,0.020143013447523117,25236,73851548,32400,-0.018751010298728943,-0.7069920301437378,0.7066861391067505,73851565
28-May-2020 16:31:45.466,0.02012202888727188,25236,73851548,32400,-0.018731381744146347,-0.7069916725158691,0.7066878080368042,73851566
28-May-2020 16:31:46.466,0.020099066197872162,25236,73851548,32400,-0.018708616495132446,-0.7069923877716064,0.7066882848739624,73851567
28-May-2020 16:31:47.466,0.020074568688869476,25236,73851548,32400,-0.01868155598640442,-0.7069917917251587,0.7066903114318848,73851568
28-May-2020 16:31:48.466,0.02004314586520195,25236,73851548,32400,-0.018652692437171936,-0.7069951295852661,0.7066885232925415,73851569
28-May-2020 16:31:49.466,0.020015686750411987,25236,73851548,32400,-0.018626853823661804,-0.7069975137710571,0.7066876888275146,73851570
28-May-2020 16:31:50.466,0.01998753473162651,25236,73851548,32400,-0.018595803529024124,-0.7069970369338989,0.706689715385437,73851571
28-May-2020 16:31:51.466,0.019963867962360382,25236,73851548,32400,-0.018571723252534866,-0.7069963216781616,0.7066917419433594,73851572
28-May-2020 16:31:52.466,0.019939932972192764,25236,73851548,32400,-0.018546052277088165,-0.706997275352478,0.7066922187805176,73851573
28-May-2020 16:31:53.466,0.01991349831223488,25236,73851548,32400,-0.018521353602409363,-0.706997275352478,0.7066936492919922,73851574
28-May-2020 16:31:54.466,0.019886206835508347,25236,73851548,32400,-0.01849699392914772,-0.7069976329803467,0.7066948413848877,73851575
28-May-2020 16:31:55.466,0.019863072782754898,25236,73851548,32400,-0.01846965402364731,-0.7069962024688721,0.7066973447799683,73851576
28-May-2020 16:31:56.466,0.01983797177672386,25236,73851548,32400,-0.018447041511535645,-0.7069988250732422,0.7066960334777832,73851577
28-May-2020 16:31:57.466,0.019810225814580917,25236,73851548,32400,-0.018416952341794968,-0.7069997787475586,0.706696629524231,73851578
28-May-2020 16:31:58.466,0.01978415995836258,25236,73851580,32400,-0.01839422807097435,-0.7070013284683228,0.7066962718963623,73851579
28-May-2020 16:31:59.466,0.019757330417633057,25236,73851580,32400,-0.01836836338043213,-0.7070032358169556,0.7066959142684937,73851580
28-May-2020 16:32:00.466,0.019732728600502014,25236,73851580,32400,-0.01833823323249817,-0.7070044279098511,0.7066961526870728,73851581
28-May-2020 16:32:01.466,0.01970529928803444,25236,73851580,32400,-0.01831607148051262,-0.7070056200027466,0.7066965103149414,73851582
28-May-2020 16:32:02.466,0.0196785070002079,25236,73851580,32400,-0.018286198377609253,-0.7070044279098511,0.7066988945007324,73851583
28-May-2020 16:32:03.466,0.019652754068374634,25236,73851580,32400,-0.018256649374961853,-0.7070049047470093,0.7067000865936279,73851584
28-May-2020 16:32:04.466,0.019626345485448837,25268,73851580,32400,-0.018236413598060608,-0.707005500793457,0.7067009210586548,73851585
28-May-2020 16:32:05.466,0.019600767642259598,25268,73851580,32400,-0.018211226910352707,-0.7070063352584839,0.7067015171051025,73851586
28-May-2020 16:32:06.466,0.01957590878009796,25268,73851580,32400,-0.018181882798671722,-0.7070075273513794,0.7067017555236816,73851587
28-May-2020 16:32:07.466,0.019551459699869156,25268,73851580,32400,-0.018160343170166016,-0.7070069313049316,0.7067030668258667,73851588
28-May-2020 16:32:08.466,0.019524626433849335,25268,73851580,32400,-0.018137503415346146,-0.7070093154907227,0.7067021131515503,73851589
28-May-2020 16:32:09.466,0.019501030445098877,25268,73851580,32400,-0.018108703196048737,-0.7070112228393555,0.7067018747329712,73851590
28-May-2020 16:32:10.466,0.01947435364127159,25268,73851580,32400,-0.01808011904358864,-0.70701003074646,0.7067044973373413,73851591
28-May-2020 16:32:11.466,0.01944691687822342,25268,73851580,32400,-0.0180540531873703,-0.7070116996765137,0.7067040205001831,73851592
28-May-2020 16:32:12.466,0.019423246383666992,25268,73851580,32400,-0.018030241131782532,-0.7070139646530151,0.7067034244537354,73851593
28-May-2020 16:32:13.466,0.01939694955945015,25268,73851580,32400,-0.018002692610025406,-0.7070145606994629,0.7067041397094727,73851594
28-May-2020 16:32:14.466,0.01937136799097061,25268,73851580,32400,-0.01797829568386078,-0.7070142030715942,0.7067055702209473,73851595
28-May-2020 16:32:15.466,0.019348543137311935,25268,73851580,32400,-0.01795070245862007,-0.707013726234436,0.706707239151001,73851596
28-May-2020 16:32:16.466,0.019319456070661545,25268,73851580,32400,-0.017924942076206207,-0.7070149183273315,0.7067077159881592,73851597
28-May-2020 16:32:17.466,0.019293420016765594,25268,73851580,32400,-0.017901241779327393,-0.7070145606994629,0.7067093849182129,73851598
28-May-2020 16:32:18.466,0.019268322736024857,25268,73851580,32400,-0.017876818776130676,-0.7070153951644897,0.7067098617553711,73851599
28-May-2020 16:32:19.466,0.019240830093622208,25268,73851580,32400,-0.017848625779151917,-0.7070155143737793,0.7067110538482666,73851600
28-May-2020 16:32:20.466,0.019212037324905396,25268,73851580,32400,-0.017824087291955948,-0.7070189714431763,0.7067090272903442,73851601
28-May-2020 16:32:21.466,0.019187089055776596,25268,73851580,32400,-0.0177997387945652,-0.7070196866989136,0.706709623336792,73851602
28-May-2020 16:32:22.466,0.01916453242301941,25268,73851580,32400,-0.017772816121578217,-0.7070194482803345,0.7067115306854248,73851603
28-May-2020 16:32:23.466,0.019141845405101776,25268,73851580,32400,-0.017750613391399384,-0.7070214748382568,0.7067102193832397,73851604
28-May-2020 16:32:24.466,0.01911257579922676,25268,73851580,32400,-0.01772453635931015,-0.7070233821868896,0.7067098617553711,73851605
28-May-2020 16:32:25.466,0.019087709486484528,25268,73851580,32400,-0.017697129398584366,-0.70702064037323,0.7067140340805054,73851606
28-May-2020 16:32:26.466,0.019061625003814697,25268,73851580,32400,-0.017666209489107132,-0.7070221900939941,0.7067139148712158,73851607
28-May-2020 16:32:27.466,0.019034642726182938,25268,73851580,32400,-0.01764550805091858,-0.707023024559021,0.7067141532897949,73851608
28-May-2020 16:32:28.466,0.0190105102956295,25268,73851580,32400,-0.01761968433856964,-0.7070236206054688,0.7067149877548218,73851609
28-May-2020 16:32:29.466,0.01898222789168358,25268,73851580,32400,-0.01758844405412674,-0.7070232629776001,0.7067170143127441,73851610
28-May-2020 16:32:30.466,0.018958527594804764,25268,73851612,32394,-0.01756611466407776,-0.7070248126983643,0.7067166566848755,73851611
28-May-2020 16:32:31.466,0.018936432898044586,25268,73851612,32394,-0.017544042319059372,-0.7070251703262329,0.7067173719406128,73851612
28-May-2020 16:32:32.466,0.01890876516699791,25268,73851612,32394,-0.017517879605293274,-0.7070273160934448,0.7067166566848755,73851613
28-May-2020 16:32:33.466,0.018884312361478806,25268,73851612,32394,-0.01749170571565628,-0.7070282697677612,0.7067170143127441,73851614
28-May-2020 16:32:34.466,0.018856555223464966,25268,73851612,32394,-0.017467793077230453,-0.7070281505584717,0.7067185640335083,73851615
28-May-2020 16:32:35.466,0.018831972032785416,25268,73851612,32394,-0.017439335584640503,-0.7070295810699463,0.7067184448242188,73851616
28-May-2020 16:32:36.466,0.018808763474225998,25300,73851612,32394,-0.017417289316654205,-0.7070287466049194,0.7067204713821411,73851617
28-May-2020 16:32:37.466,0.018784932792186737,25300,73851612,32394,-0.017394915223121643,-0.7070276737213135,0.7067228555679321,73851618
28-May-2020 16:32:38.466,0.01875574141740799,25300,73851612,32394,-0.017362408339977264,-0.7070299386978149,0.7067220211029053,73851619
28-May-2020 16:32:39.466,0.01872682198882103,25300,73851612,32394,-0.017336033284664154,-0.7070318460464478,0.7067215442657471,73851620
28-May-2020 16:32:40.466,0.01869819685816765,25300,73851612,32394,-0.01731172576546669,-0.7070326805114746,0.7067221403121948,73851621
28-May-2020 16:32:41.466,0.018678493797779083,25300,73851612,32394,-0.017292596399784088,-0.707027792930603,0.7067281007766724,73851622
28-May-2020 16:32:42.466,0.018654216080904007,25300,73851612,32394,-0.017262760549783707,-0.7070295810699463,0.7067275047302246,73851623
28-May-2020 16:32:43.466,0.01862531527876854,25300,73851612,32394,-0.01723790168762207,-0.7070291042327881,0.7067294120788574,73851624
28-May-2020 16:32:44.466,0.018601618707180023,25300,73851612,32394,-0.017211109399795532,-0.7070298194885254,0.7067300081253052,73851625
28-May-2020 16:32:45.466,0.018570825457572937,25300,73851612,32394,-0.017176896333694458,-0.7070325613021851,0.7067285776138306,73851626
28-May-2020 16:32:46.466,0.018549438565969467,25300,73851612,32394,-0.017159204930067062,-0.7070327997207642,0.7067292928695679,73851627
28-May-2020 16:32:47.466,0.018519435077905655,25300,73851612,32394,-0.01712847873568535,-0.7070387601852417,0.7067251205444336,73851628
28-May-2020 16:32:48.466,0.01849273592233658,25300,73851612,32394,-0.017099380493164062,-0.7070380449295044,0.706727147102356,73851629
28-May-2020 16:32:49.466,0.018473591655492783,25300,73851612,32394,-0.017079755663871765,-0.707034707069397,0.7067315578460693,73851630
28-May-2020 16:32:50.466,0.018447738140821457,25300,73851612,32394,-0.017054423689842224,-0.7070363759994507,0.7067310810089111,73851631
28-May-2020 16:32:51.466,0.01841585710644722,25300,73851612,32394,-0.01702449843287468,-0.707038164138794,0.7067309617996216,73851632
28-May-2020 16:32:52.466,0.018394645303487778,25300,73851612,32394,-0.017000190913677216,-0.7070350646972656,0.7067348957061768,73851633
28-May-2020 16:32:53.466,0.018368449062108994,25300,73851612,32394,-0.016976777464151382,-0.7070349454879761,0.7067365646362305,73851634
28-May-2020 16:32:54.466,0.018338482826948166,25300,73851612,32394,-0.016950666904449463,-0.7070399522781372,0.706732988357544,73851635
28-May-2020 16:32:55.466,0.018320459872484207,25300,73851612,32394,-0.01692900061607361,-0.707040548324585,0.7067334651947021,73851636
28-May-2020 16:32:56.466,0.018289539963006973,25300,73851612,32394,-0.016899079084396362,-0.7070397138595581,0.706735372543335,73851637
28-May-2020 16:32:57.466,0.01825910434126854,25300,73851612,32394,-0.01687408983707428,-0.707042932510376,0.7067337036132812,73851638
28-May-2020 16:32:58.466,0.018233388662338257,25300,73851612,32394,-0.0168449766933918,-0.7070455551147461,0.7067325115203857,73851639
28-May-2020 16:32:59.466,0.018206879496574402,25300,73851612,32394,-0.016817860305309296,-0.7070465087890625,0.7067328691482544,73851640
28-May-2020 16:33:00.466,0.01818738877773285,25300,73851612,32394,-0.016797930002212524,-0.7070438861846924,0.7067364454269409,73851641
28-May-2020 16:33:01.466,0.01815863326191902,25300,73851612,32394,-0.016765210777521133,-0.7070440053939819,0.7067378759384155,73851642
28-May-2020 16:33:02.466,0.01813305914402008,25300,73851644,32400,-0.01673966273665428,-0.7070461511611938,0.7067369222640991,73851643
28-May-2020 16:33:03.466,0.01810525357723236,25300,73851644,32400,-0.01671069860458374,-0.7070481777191162,0.7067364454269409,73851644
28-May-2020 16:33:04.466,0.01808018982410431,25300,73851644,32400,-0.016689825803041458,-0.7070460319519043,0.7067396640777588,73851645
28-May-2020 16:33:05.466,0.01805541291832924,25300,73851644,32400,-0.016663696616888046,-0.7070485353469849,0.7067385911941528,73851646
28-May-2020 16:33:06.466,0.018031597137451172,25300,73851644,32400,-0.016635943204164505,-0.7070513963699341,0.7067370414733887,73851647
28-May-2020 16:33:07.466,0.018000755459070206,25300,73851644,32400,-0.016610044986009598,-0.7070508003234863,0.7067389488220215,73851648
28-May-2020 16:33:08.466,0.017976976931095123,25332,73851644,32400,-0.0165853388607502,-0.707050085067749,0.7067408561706543,73851649
28-May-2020 16:33:09.466,0.0179537795484066,25332,73851644,32400,-0.016558527946472168,-0.7070504426956177,0.706741452217102,73851650
28-May-2020 16:33:10.466,0.017924349755048752,25332,73851644,32400,-0.016533199697732925,-0.7070534229278564,0.7067399024963379,73851651
28-May-2020 16:33:11.466,0.017903968691825867,25332,73851644,32400,-0.016512174159288406,-0.7070502042770386,0.7067441940307617,73851652
28-May-2020 16:33:12.466,0.01787620037794113,25332,73851644,32400,-0.016481604427099228,-0.7070517539978027,0.7067439556121826,73851653
28-May-2020 16:33:13.466,0.017848677933216095,25332,73851644,32400,-0.016458094120025635,-0.7070528268814087,0.7067443132400513,73851654
28-May-2020 16:33:14.466,0.017820559442043304,25332,73851644,32400,-0.016430608928203583,-0.7070562839508057,0.7067422866821289,73851655
28-May-2020 16:33:15.466,0.017797142267227173,25332,73851644,32400,-0.016404904425144196,-0.7070578336715698,0.7067419290542603,73851656
28-May-2020 16:33:16.466,0.01777246966958046,25332,73851644,32400,-0.016380812972784042,-0.7070558071136475,0.7067447900772095,73851657
28-May-2020 16:33:17.466,0.01774757355451584,25332,73851644,32400,-0.0163593627512455,-0.707056999206543,0.7067450284957886,73851658
28-May-2020 16:33:18.466,0.017722174525260925,25332,73851644,32400,-0.01633138582110405,-0.7070605754852295,0.7067424058914185,73851659
28-May-2020 16:33:19.466,0.017697636038064957,25332,73851644,32400,-0.01630431041121483,-0.7070597410202026,0.7067445516586304,73851660
28-May-2020 16:33:20.466,0.017670873552560806,25332,73851644,32400,-0.016281284391880035,-0.7070574760437012,0.7067481279373169,73851661
28-May-2020 16:33:21.466,0.017645880579948425,25332,73851644,32400,-0.016253776848316193,-0.7070600986480713,0.7067466974258423,73851662
28-May-2020 16:33:22.466,0.01761634275317192,25332,73851644,32400,-0.016223758459091187,-0.7070596218109131,0.7067486047744751,73851663
28-May-2020 16:33:23.466,0.01759188622236252,25332,73851644,32400,-0.016202285885810852,-0.7070609331130981,0.706748366355896,73851664
28-May-2020 16:33:24.466,0.01756589114665985,25332,73851644,32400,-0.016176022589206696,-0.7070608139038086,0.7067499160766602,73851665
28-May-2020 16:33:25.466,0.017539791762828827,25332,73851644,32400,-0.016148924827575684,-0.7070626020431519,0.7067492008209229,73851666
28-May-2020 16:33:26.466,0.017512500286102295,25332,73851644,32400,-0.016124442219734192,-0.7070659399032593,0.7067470550537109,73851667
28-May-2020 16:33:27.466,0.01748940348625183,25332,73851644,32400,-0.01609881967306137,-0.7070648670196533,0.7067493200302124,73851668
28-May-2020 16:33:28.466,0.01746976003050804,25332,73851644,32400,-0.016074925661087036,-0.7070622444152832,0.706753134727478,73851669
28-May-2020 16:33:29.466,0.017437543720006943,25332,73851644,32400,-0.01604454591870308,-0.7070672512054443,0.706749439239502,73851670
28-May-2020 16:33:30.466,0.017410822212696075,25332,73851644,32400,-0.016017694026231766,-0.7070688009262085,0.7067492008209229,73851671
28-May-2020 16:33:31.466,0.0173850879073143,25332,73851644,32400,-0.01599137857556343,-0.7070668935775757,0.7067524194717407,73851672
28-May-2020 16:33:32.466,0.01736069843173027,25332,73851644,32400,-0.015969187021255493,-0.7070670127868652,0.7067533731460571,73851673
28-May-2020 16:33:33.466,0.01733487844467163,25332,73851644,32400,-0.01594264805316925,-0.7070695161819458,0.7067521810531616,73851674
28-May-2020 16:33:34.466,0.017308320850133896,25332,73851676,32394,-0.015917696058750153,-0.7070688009262085,0.706754207611084,73851675
28-May-2020 16:33:35.466,0.017283976078033447,25332,73851676,32394,-0.015890538692474365,-0.7070683240890503,0.7067558765411377,73851676
28-May-2020 16:33:36.466,0.017257560044527054,25332,73851676,32394,-0.015864897519350052,-0.7070698738098145,0.7067552804946899,73851677
28-May-2020 16:33:37.466,0.017231106758117676,25332,73851676,32394,-0.015840239822864532,-0.7070720195770264,0.7067545652389526,73851678
28-May-2020 16:33:38.466,0.017201639711856842,25332,73851676,32394,-0.01581130176782608,-0.7070719003677368,0.7067559957504272,73851679
28-May-2020 16:33:39.466,0.017181038856506348,25332,73851676,32394,-0.01578593999147415,-0.7070705890655518,0.7067584991455078,73851680
28-May-2020 16:33:40.466,0.017157986760139465,25364,73851676,32394,-0.01576600968837738,-0.7070693969726562,0.7067607641220093,73851681
28-May-2020 16:33:41.466,0.01712425798177719,25364,73851676,32394,-0.015733100473880768,-0.7070748805999756,0.7067563533782959,73851682
28-May-2020 16:33:42.466,0.017106834799051285,25364,73851676,32394,-0.015711568295955658,-0.7070732116699219,0.7067588567733765,73851683
28-May-2020 16:33:43.466,0.01707596704363823,25364,73851676,32394,-0.015683647245168686,-0.707073450088501,0.7067602872848511,73851684
28-May-2020 16:33:44.466,0.0170486681163311,25364,73851676,32394,-0.015658002346754074,-0.7070745229721069,0.7067605257034302,73851685
28-May-2020 16:33:45.466,0.01702357828617096,25364,73851676,32394,-0.015633229166269302,-0.7070778608322144,0.7067582607269287,73851686
28-May-2020 16:33:46.466,0.016999483108520508,25364,73851676,32394,-0.015605730935931206,-0.7070765495300293,0.7067606449127197,73851687
28-May-2020 16:33:47.466,0.01697426289319992,25364,73851676,32394,-0.015583876520395279,-0.7070753574371338,0.7067630290985107,73851688
28-May-2020 16:33:48.466,0.016946706920862198,25364,73851676,32394,-0.015555474907159805,-0.7070749998092651,0.7067646980285645,73851689
28-May-2020 16:33:49.466,0.01692092791199684,25364,73851676,32394,-0.015529695898294449,-0.7070791721343994,0.7067617177963257,73851690
28-May-2020 16:33:50.466,0.016893666237592697,25364,73851676,32394,-0.015502331778407097,-0.707077145576477,0.7067650556564331,73851691
28-May-2020 16:33:51.466,0.016870561987161636,25364,73851676,32394,-0.015478333458304405,-0.7070788145065308,0.7067644596099854,73851692
28-May-2020 16:33:52.466,0.016847901046276093,25364,73851676,32394,-0.015450948849320412,-0.7070801258087158,0.7067643404006958,73851693
28-May-2020 16:33:53.466,0.016818087548017502,25364,73851676,32394,-0.015429066494107246,-0.7070832252502441,0.7067620754241943,73851694
28-May-2020 16:33:54.466,0.016793370246887207,25364,73851676,32394,-0.015400692820549011,-0.7070807218551636,0.70676589012146,73851695
28-May-2020 16:33:55.466,0.016769643872976303,25364,73851676,32394,-0.015377562493085861,-0.707080602645874,0.7067669630050659,73851696
28-May-2020 16:33:56.466,0.016742423176765442,25364,73851676,32394,-0.015348775312304497,-0.7070833444595337,0.7067656517028809,73851697
28-May-2020 16:33:57.466,0.01671665906906128,25364,73851676,32394,-0.015322951599955559,-0.7070846557617188,0.7067655324935913,73851698
28-May-2020 16:33:58.466,0.016690805554389954,25364,73851676,32394,-0.015297362580895424,-0.7070825099945068,0.7067687511444092,73851699
28-May-2020 16:33:59.466,0.016666386276483536,25364,73851676,32394,-0.015274567529559135,-0.7070810794830322,0.7067712545394897,73851700
28-May-2020 16:34:00.466,0.016640864312648773,25364,73851676,32394,-0.015249278396368027,-0.7070841789245605,0.7067694664001465,73851701
28-May-2020 16:34:01.466,0.01661345362663269,25364,73851676,32394,-0.015222111716866493,-0.707085132598877,0.7067697048187256,73851702
28-May-2020 16:34:02.466,0.016589980572462082,25364,73851676,32394,-0.015195513144135475,-0.7070819139480591,0.7067739963531494,73851703
28-May-2020 16:34:03.466,0.016561970114707947,25364,73851676,32394,-0.015172427520155907,-0.7070831060409546,0.7067739963531494,73851704
28-May-2020 16:34:04.466,0.01653451845049858,25364,73851676,32394,-0.01514199748635292,-0.7070877552032471,0.7067708969116211,73851705
28-May-2020 16:34:05.466,0.01650841161608696,25364,73851676,32394,-0.01511925645172596,-0.7070879936218262,0.7067713737487793,73851706
28-May-2020 16:34:06.466,0.016483772546052933,25364,73851708,32394,-0.015094133093953133,-0.7070847749710083,0.7067756652832031,73851707
28-May-2020 16:34:07.466,0.01646249368786812,25364,73851708,32394,-0.015072118490934372,-0.7070863246917725,0.7067751884460449,73851708
28-May-2020 16:34:08.466,0.016434241086244583,25364,73851708,32394,-0.015043022111058235,-0.7070903778076172,0.7067724466323853,73851709
28-May-2020 16:34:09.466,0.016408365219831467,25364,73851708,32394,-0.015021242201328278,-0.7070902585983276,0.7067735195159912,73851710
28-May-2020 16:34:10.466,0.01638275757431984,25364,73851708,32394,-0.014994630590081215,-0.7070876359939575,0.7067773342132568,73851711
28-May-2020 16:34:11.466,0.016357019543647766,25364,73851708,32394,-0.01496940664947033,-0.7070896625518799,0.70677649974823,73851712
28-May-2020 16:34:12.466,0.01633448526263237,25396,73851708,32394,-0.014943581074476242,-0.7070915699005127,0.7067759037017822,73851713
28-May-2020 16:34:13.466,0.01630629226565361,25396,73851708,32394,-0.014917507767677307,-0.7070900201797485,0.7067781686782837,73851714
28-May-2020 16:34:14.466,0.016279220581054688,25396,73851708,32394,-0.014888335019350052,-0.707087516784668,0.7067821025848389,73851715
28-May-2020 16:34:15.466,0.016255713999271393,25396,73851708,32394,-0.014858601614832878,-0.7070901393890381,0.7067807912826538,73851716
28-May-2020 16:34:16.466,0.016227953135967255,25396,73851708,32394,-0.01483735628426075,-0.7070928812026978,0.7067790031433105,73851717
28-May-2020 16:34:17.466,0.016200818121433258,25396,73851708,32394,-0.014806726947426796,-0.7070916891098022,0.7067815065383911,73851718
28-May-2020 16:34:18.466,0.016176030039787292,25396,73851708,32394,-0.014779269695281982,-0.707091212272644,0.7067831754684448,73851719
28-May-2020 16:34:19.466,0.016149453818798065,25396,73851708,32394,-0.01476329192519188,-0.7070932388305664,0.7067818641662598,73851720
28-May-2020 16:34:20.466,0.016122568398714066,25396,73851708,32394,-0.014734165742993355,-0.7070963382720947,0.706779956817627,73851721
28-May-2020 16:34:21.466,0.016098279505968094,25396,73851708,32394,-0.014707647264003754,-0.7070931196212769,0.7067843675613403,73851722
28-May-2020 16:34:22.466,0.016072474420070648,25396,73851708,32394,-0.014685118570923805,-0.7070930004119873,0.7067855596542358,73851723
28-May-2020 16:34:23.466,0.01604616269469261,25396,73851708,32394,-0.014658225700259209,-0.7070963382720947,0.7067835330963135,73851724
28-May-2020 16:34:24.466,0.01601933315396309,25396,73851708,32394,-0.01462847925722599,-0.7070968151092529,0.7067841291427612,73851725
28-May-2020 16:34:25.466,0.015991810709238052,25396,73851708,32394,-0.014600679278373718,-0.7070924043655396,0.7067899703979492,73851726
28-May-2020 16:34:26.466,0.015966925770044327,25396,73851708,32394,-0.01457984559237957,-0.7070914506912231,0.7067917585372925,73851727
28-May-2020 16:34:27.466,0.015941031277179718,25396,73851708,32394,-0.014549458399415016,-0.707097053527832,0.7067874670028687,73851728
28-May-2020 16:34:28.466,0.015912238508462906,25396,73851708,32394,-0.01452118530869484,-0.7071003913879395,0.7067853212356567,73851729
28-May-2020 16:34:29.466,0.015892677009105682,25396,73851708,32394,-0.014506861567497253,-0.7070947885513306,0.7067915201187134,73851730
28-May-2020 16:34:30.466,0.015868116170167923,25396,73851708,32394,-0.01447276957333088,-0.7070983648300171,0.7067892551422119,73851731
28-May-2020 16:34:31.466,0.015843864530324936,25396,73851708,32394,-0.014449622482061386,-0.7071012258529663,0.7067875862121582,73851732
28-May-2020 16:34:32.466,0.015812013298273087,25396,73851708,32394,-0.014425721019506454,-0.7071019411087036,0.7067879438400269,73851733
28-May-2020 16:34:33.466,0.015789907425642014,25396,73851708,32394,-0.014398712664842606,-0.7070964574813843,0.7067945003509521,73851734
28-May-2020 16:34:34.466,0.015762776136398315,25396,73851708,32394,-0.014371996745467186,-0.7070996761322021,0.7067925930023193,73851735
28-May-2020 16:34:35.466,0.015732917934656143,25396,73851708,32394,-0.014345116913318634,-0.7071032524108887,0.7067900896072388,73851736
28-May-2020 16:34:36.466,0.015709135681390762,25396,73851708,32394,-0.014318376779556274,-0.7071018218994141,0.7067925930023193,73851737
28-May-2020 16:34:37.466,0.015684645622968674,25396,73851708,32394,-0.014290658757090569,-0.7071006298065186,0.7067948579788208,73851738
28-May-2020 16:34:38.466,0.015657979995012283,25396,73851740,32394,-0.014265798032283783,-0.7071008682250977,0.7067956924438477,73851739
28-May-2020 16:34:39.466,0.01563107594847679,25396,73851740,32394,-0.014243628829717636,-0.7071057558059692,0.7067919969558716,73851740
28-May-2020 16:34:40.466,0.015605157241225243,25396,73851740,32394,-0.014214921742677689,-0.707105278968811,0.7067935466766357,73851741
28-May-2020 16:34:41.466,0.015578286722302437,25396,73851740,32394,-0.014188827946782112,-0.7071024179458618,0.7067975997924805,73851742
28-May-2020 16:34:42.466,0.015553757548332214,25396,73851740,32394,-0.014163510873913765,-0.7071034908294678,0.70679771900177,73851743
28-May-2020 16:34:43.466,0.015531785786151886,25396,73851740,32394,-0.014137689024209976,-0.707106351852417,0.7067954540252686,73851744
28-May-2020 16:34:44.466,0.015505462884902954,25428,73851740,32394,-0.014113640412688255,-0.7071056365966797,0.7067971229553223,73851745
28-May-2020 16:34:45.466,0.015477998182177544,25428,73851740,32394,-0.014087185263633728,-0.7071030139923096,0.7068009376525879,73851746
28-May-2020 16:34:46.466,0.015455352142453194,25428,73851740,32394,-0.01406274177134037,-0.7071068286895752,0.7067983150482178,73851747
28-May-2020 16:34:47.466,0.015427494421601295,25428,73851740,32394,-0.014034796506166458,-0.7071081399917603,0.7067979574203491,73851748
28-May-2020 16:34:48.466,0.015398558229207993,25428,73851740,32394,-0.014004640281200409,-0.7071064710617065,0.7068009376525879,73851749
28-May-2020 16:34:49.466,0.015374502167105675,25428,73851740,32394,-0.013981126248836517,-0.7071044445037842,0.7068039178848267,73851750
28-May-2020 16:34:50.466,0.015348624438047409,25428,73851740,32394,-0.01395665667951107,-0.7071077823638916,0.7068018913269043,73851751
28-May-2020 16:34:51.466,0.01532473973929882,25428,73851740,32394,-0.013931885361671448,-0.7071130275726318,0.7067973613739014,73851752
28-May-2020 16:34:52.466,0.015300003811717033,25428,73851740,32394,-0.01391000859439373,-0.7071088552474976,0.7068026065826416,73851753
28-May-2020 16:34:53.466,0.015274029225111008,25428,73851740,32394,-0.013881731778383255,-0.7071086168289185,0.7068040370941162,73851754
28-May-2020 16:34:54.466,0.01524784043431282,25428,73851740,32394,-0.013856025412678719,-0.7071133852005005,0.7068003416061401,73851755
28-May-2020 16:34:55.466,0.015220094472169876,25428,73851740,32394,-0.013829223811626434,-0.7071148157119751,0.7067999839782715,73851756
28-May-2020 16:34:56.466,0.015192016959190369,25428,73851740,32394,-0.013801541179418564,-0.7071104049682617,0.7068058252334595,73851757
28-May-2020 16:34:57.466,0.015166135504841805,25428,73851740,32394,-0.013775749132037163,-0.7071100473403931,0.7068068981170654,73851758
28-May-2020 16:34:58.466,0.015146106481552124,25428,73851740,32394,-0.013750661164522171,-0.7071137428283691,0.7068041563034058,73851759
28-May-2020 16:34:59.467,0.015117138624191284,25428,73851740,32394,-0.013725794851779938,-0.7071141004562378,0.706804633140564,73851760
28-May-2020 16:35:00.467,0.015088802203536034,25428,73851740,32394,-0.013695096597075462,-0.7071125507354736,0.7068076133728027,73851761
28-May-2020 16:35:01.467,0.015065811574459076,25428,73851740,32394,-0.013672905042767525,-0.7071148157119751,0.7068063020706177,73851762
28-May-2020 16:35:02.467,0.015040935948491096,25428,73851740,32394,-0.013652641326189041,-0.707116961479187,0.7068051099777222,73851763
28-May-2020 16:35:03.467,0.015012973919510841,25428,73851740,32394,-0.01362089067697525,-0.7071186304092407,0.7068048715591431,73851764
28-May-2020 16:35:04.467,0.014987090602517128,25428,73851740,32394,-0.013593055307865143,-0.7071148157119751,0.706809401512146,73851765
28-May-2020 16:35:05.467,0.014960438013076782,25428,73851740,32394,-0.013570204377174377,-0.7071170806884766,0.7068084478378296,73851766
28-May-2020 16:35:06.467,0.014934642240405083,25428,73851740,32394,-0.01354023814201355,-0.7071213722229004,0.7068048715591431,73851767
28-May-2020 16:35:07.467,0.014913074672222137,25428,73851740,32394,-0.01351642981171608,-0.7071210145950317,0.7068066596984863,73851768
28-May-2020 16:35:08.467,0.014885615557432175,25428,73851740,32394,-0.013491414487361908,-0.7071167230606079,0.7068119049072266,73851769
28-May-2020 16:35:09.467,0.01486143283545971,25428,73851740,32394,-0.013465408235788345,-0.7071192264556885,0.7068101167678833,73851770
28-May-2020 16:35:10.467,0.014832649379968643,25428,73851772,32394,-0.013439204543828964,-0.7071224451065063,0.7068079710006714,73851771
28-May-2020 16:35:11.467,0.014806853607296944,25428,73851772,32394,-0.01341472752392292,-0.7071220874786377,0.7068096399307251,73851772
28-May-2020 16:35:12.467,0.014782113954424858,25428,73851772,32394,-0.013393409550189972,-0.7071208953857422,0.7068116664886475,73851773
28-May-2020 16:35:13.467,0.014761405065655708,25428,73851772,32394,-0.013367356732487679,-0.7071189880371094,0.7068145275115967,73851774
28-May-2020 16:35:14.467,0.014729822054505348,25428,73851772,32394,-0.013334566727280617,-0.707126259803772,0.7068086862564087,73851775
28-May-2020 16:35:15.467,0.01470390148460865,25428,73851772,32394,-0.01331423781812191,-0.7071244716644287,0.7068108320236206,73851776
28-May-2020 16:35:16.467,0.014683429151773453,25460,73851772,32394,-0.013294629752635956,-0.7071202993392944,0.7068159580230713,73851777
28-May-2020 16:35:17.467,0.01465253159403801,25460,73851772,32394,-0.01325957477092743,-0.707126259803772,0.7068115472793579,73851778
28-May-2020 16:35:18.467,0.014627199620008469,25460,73851772,32394,-0.013232344761490822,-0.707127571105957,0.7068110704421997,73851779
28-May-2020 16:35:19.467,0.014604082331061363,25460,73851772,32394,-0.013208810240030289,-0.707125186920166,0.7068145275115967,73851780
28-May-2020 16:35:20.467,0.014576494693756104,25460,73851772,32394,-0.013183452188968658,-0.7071235179901123,0.7068172693252563,73851781
28-May-2020 16:35:21.467,0.014551648870110512,25460,73851772,32394,-0.013154055923223495,-0.7071278095245361,0.7068139314651489,73851782
28-May-2020 16:35:22.467,0.014524770900607109,25460,73851772,32394,-0.013128317892551422,-0.7071317434310913,0.7068110704421997,73851783
28-May-2020 16:35:23.467,0.014499975368380547,25460,73851772,32394,-0.013106318190693855,-0.7071281671524048,0.7068156003952026,73851784
28-May-2020 16:35:24.467,0.01447497121989727,25460,73851772,32394,-0.013080835342407227,-0.7071267366409302,0.7068179845809937,73851785
28-May-2020 16:35:25.467,0.014450626447796822,25460,73851772,32394,-0.01305590569972992,-0.7071303129196167,0.7068153619766235,73851786
28-May-2020 16:35:26.467,0.014427721500396729,25460,73851772,32394,-0.013033788651227951,-0.7071294784545898,0.7068172693252563,73851787
28-May-2020 16:35:27.467,0.014401759952306747,25460,73851772,32394,-0.013011878356337547,-0.7071259021759033,0.7068216800689697,73851788
28-May-2020 16:35:28.467,0.014375265687704086,25460,73851772,32394,-0.012985821813344955,-0.7071272134780884,0.7068213224411011,73851789
28-May-2020 16:35:29.467,0.014343207702040672,25460,73851772,32394,-0.012951577082276344,-0.7071315050125122,0.7068183422088623,73851790
28-May-2020 16:35:30.467,0.014316093176603317,25460,73851772,32394,-0.012925246730446815,-0.7071342468261719,0.706816554069519,73851791
28-May-2020 16:35:31.467,0.014291074126958847,25460,73851772,32394,-0.012895885854959488,-0.7071306705474854,0.7068212032318115,73851792
28-May-2020 16:35:32.467,0.014266641810536385,25460,73851772,32394,-0.012870408594608307,-0.707131028175354,0.7068217992782593,73851793
28-May-2020 16:35:33.467,0.014237646013498306,25460,73851772,32394,-0.012845423072576523,-0.7071354389190674,0.7068183422088623,73851794
28-May-2020 16:35:34.467,0.014213800430297852,25460,73851772,32394,-0.01281946711242199,-0.7071352005004883,0.7068196535110474,73851795
28-May-2020 16:35:35.467,0.014191294088959694,25460,73851772,32394,-0.012797283008694649,-0.7071326971054077,0.7068229913711548,73851796
28-May-2020 16:35:36.467,0.014162961393594742,25460,73851772,32394,-0.01277163252234459,-0.7071332931518555,0.7068235874176025,73851797
28-May-2020 16:35:37.467,0.014139894396066666,25460,73851772,32394,-0.012744035571813583,-0.7071369886398315,0.7068208456039429,73851798
28-May-2020 16:35:38.467,0.014117414131760597,25460,73851772,32394,-0.012725817039608955,-0.7071343660354614,0.7068241834640503,73851799
28-May-2020 16:35:39.467,0.014093389734625816,25460,73851772,32394,-0.012700242921710014,-0.7071312665939331,0.7068281173706055,73851800
28-May-2020 16:35:40.467,0.014065420255064964,25460,73851772,32394,-0.01266787201166153,-0.707138180732727,0.7068220376968384,73851801
28-May-2020 16:35:41.467,0.014035653322935104,25460,73851772,32394,-0.012643147259950638,-0.7071424722671509,0.7068191766738892,73851802
28-May-2020 16:35:42.467,0.01401173323392868,25460,73851804,32400,-0.012619579210877419,-0.707139253616333,0.7068229913711548,73851803
28-May-2020 16:35:43.467,0.013981373980641365,25460,73851804,32400,-0.012587323784828186,-0.7071366310119629,0.7068268060684204,73851804
28-May-2020 16:35:44.467,0.013958664610981941,25460,73851804,32400,-0.012562550604343414,-0.707140326499939,0.7068240642547607,73851805
28-May-2020 16:35:45.467,0.013933267444372177,25460,73851804,32400,-0.012536948546767235,-0.7071435451507568,0.7068219184875488,73851806
28-May-2020 16:35:46.467,0.013908857479691505,25460,73851804,32400,-0.012511711567640305,-0.7071412801742554,0.7068251371383667,73851807
28-May-2020 16:35:47.467,0.01388632133603096,25460,73851804,32400,-0.012487605214118958,-0.707139253616333,0.7068278789520264,73851808
28-May-2020 16:35:48.467,0.013857197016477585,25492,73851804,32400,-0.012460924685001373,-0.7071422338485718,0.7068262100219727,73851809
28-May-2020 16:35:49.467,0.013836123049259186,25492,73851804,32400,-0.012436231598258018,-0.7071448564529419,0.7068241834640503,73851810
28-May-2020 16:35:50.467,0.013805035501718521,25492,73851804,32400,-0.01240980438888073,-0.7071437835693359,0.7068264484405518,73851811
28-May-2020 16:35:51.467,0.013779181987047195,25492,73851804,32400,-0.012388540431857109,-0.7071444988250732,0.7068266868591309,73851812
28-May-2020 16:35:52.467,0.013757174834609032,25492,73851804,32400,-0.01236223615705967,-0.7071459293365479,0.7068262100219727,73851813
28-May-2020 16:35:53.467,0.013731203973293304,25492,73851804,32400,-0.012338681146502495,-0.7071475982666016,0.7068254947662354,73851814
28-May-2020 16:35:54.467,0.013705087825655937,25492,73851804,32400,-0.012314638122916222,-0.7071443796157837,0.7068290710449219,73851815
28-May-2020 16:35:55.467,0.01367909461259842,25492,73851804,32400,-0.012281768023967743,-0.7071462869644165,0.7068284749984741,73851816
28-May-2020 16:35:56.467,0.013650588691234589,25492,73851804,32400,-0.012256573885679245,-0.7071487903594971,0.7068270444869995,73851817
28-May-2020 16:35:57.467,0.013625027611851692,25492,73851804,32400,-0.012228015810251236,-0.7071510553359985,0.7068257331848145,73851818
28-May-2020 16:35:58.467,0.013600129634141922,25492,73851804,32400,-0.012203577905893326,-0.7071477174758911,0.7068300247192383,73851819
28-May-2020 16:35:59.467,0.013566993176937103,25492,73851804,32400,-0.012171618640422821,-0.707146406173706,0.7068325281143188,73851820
28-May-2020 16:36:00.467,0.013544728979468346,25492,73851804,32400,-0.01214715838432312,-0.7071514129638672,0.706828236579895,73851821
28-May-2020 16:36:01.467,0.013520516455173492,25492,73851804,32400,-0.012123938649892807,-0.7071526050567627,0.7068281173706055,73851822
28-May-2020 16:36:02.467,0.013494405895471573,25492,73851804,32400,-0.012096917256712914,-0.7071495056152344,0.7068322896957397,73851823
28-May-2020 16:36:03.467,0.013470925390720367,25492,73851804,32400,-0.01206992007791996,-0.7071496248245239,0.7068328857421875,73851824
28-May-2020 16:36:04.467,0.013447023928165436,25492,73851804,32400,-0.012049233540892601,-0.7071540355682373,0.7068294286727905,73851825
28-May-2020 16:36:05.467,0.013420384377241135,25492,73851804,32400,-0.012022946029901505,-0.7071520090103149,0.7068324089050293,73851826
28-May-2020 16:36:06.467,0.01339353621006012,25492,73851804,32400,-0.011996826156973839,-0.7071501016616821,0.7068350315093994,73851827
28-May-2020 16:36:07.467,0.013367217034101486,25492,73851804,32400,-0.01196499913930893,-0.707150936126709,0.7068352699279785,73851828
28-May-2020 16:36:08.467,0.013341201469302177,25492,73851804,32400,-0.01194165088236332,-0.7071546316146851,0.7068325281143188,73851829
28-May-2020 16:36:09.467,0.01331273838877678,25492,73851804,32400,-0.011917933821678162,-0.7071536779403687,0.7068343162536621,73851830
28-May-2020 16:36:10.467,0.013289134949445724,25492,73851804,32400,-0.011884791776537895,-0.707152247428894,0.7068368196487427,73851831
28-May-2020 16:36:11.467,0.013265956193208694,25492,73851804,32400,-0.011868305504322052,-0.707152247428894,0.7068376541137695,73851832
28-May-2020 16:36:12.467,0.013236559927463531,25492,73851804,32400,-0.011836279183626175,-0.7071566581726074,0.7068345546722412,73851833
28-May-2020 16:36:13.467,0.013212721794843674,25492,73851804,32400,-0.011811088770627975,-0.7071555852890015,0.7068363428115845,73851834
28-May-2020 16:36:14.467,0.01318802498281002,25492,73851836,32400,-0.01178617775440216,-0.7071527242660522,0.7068396806716919,73851835
28-May-2020 16:36:15.467,0.01316199079155922,25492,73851836,32400,-0.011762408539652824,-0.7071559429168701,0.70683753490448,73851836
28-May-2020 16:36:16.467,0.013133257627487183,25492,73851836,32400,-0.011734552681446075,-0.707160234451294,0.7068341970443726,73851837
28-May-2020 16:36:17.467,0.013111665844917297,25492,73851836,32400,-0.011714514344930649,-0.7071572542190552,0.7068378925323486,73851838
28-May-2020 16:36:18.467,0.013082949444651604,25492,73851836,32400,-0.011685144156217575,-0.7071566581726074,0.7068395614624023,73851839
28-May-2020 16:36:19.467,0.013058135285973549,25492,73851836,32400,-0.011657437309622765,-0.7071599960327148,0.7068370580673218,73851840
28-May-2020 16:36:20.467,0.013027576729655266,25524,73851836,32400,-0.01163063757121563,-0.7071619033813477,0.7068362236022949,73851841
28-May-2020 16:36:21.467,0.013003915548324585,25524,73851836,32400,-0.011605672538280487,-0.7071593999862671,0.7068395614624023,73851842
28-May-2020 16:36:22.467,0.01298062689602375,25524,73851836,32400,-0.011578621342778206,-0.7071576118469238,0.7068421840667725,73851843
28-May-2020 16:36:23.467,0.012956017628312111,25524,73851836,32400,-0.011553430929780006,-0.7071616649627686,0.7068390846252441,73851844
28-May-2020 16:36:24.467,0.012930069118738174,25524,73851836,32400,-0.011533383280038834,-0.7071595191955566,0.7068419456481934,73851845
28-May-2020 16:36:25.467,0.012906640768051147,25524,73851836,32400,-0.011508634313941002,-0.7071578502655029,0.7068445682525635,73851846
28-May-2020 16:36:26.467,0.012880140915513039,25524,73851836,32400,-0.01148289069533348,-0.7071595191955566,0.7068438529968262,73851847
28-May-2020 16:36:27.467,0.012855110689997673,25524,73851836,32400,-0.011458074674010277,-0.7071624994277954,0.7068415880203247,73851848
28-May-2020 16:36:28.467,0.01282726600766182,25524,73851836,32400,-0.011431798338890076,-0.707165002822876,0.7068400382995605,73851849
28-May-2020 16:36:29.467,0.012797649949789047,25524,73851836,32400,-0.011398641392588615,-0.7071620225906372,0.7068442106246948,73851850
28-May-2020 16:36:30.467,0.012774217873811722,25524,73851836,32400,-0.011369479820132256,-0.7071620225906372,0.7068450450897217,73851851
28-May-2020 16:36:31.467,0.012749280780553818,25524,73851836,32400,-0.011347392573952675,-0.7071665525436401,0.7068413496017456,73851852
28-May-2020 16:36:32.467,0.01272190548479557,25524,73851836,32400,-0.011318553239107132,-0.7071648836135864,0.7068440914154053,73851853
28-May-2020 16:36:33.467,0.012698659673333168,25524,73851836,32400,-0.011295679956674576,-0.7071617841720581,0.7068477869033813,73851854
28-May-2020 16:36:34.467,0.012672964483499527,25524,73851836,32400,-0.011272896081209183,-0.7071630954742432,0.7068474292755127,73851855
28-May-2020 16:36:35.467,0.012644575908780098,25524,73851836,32400,-0.011247651651501656,-0.7071657180786133,0.7068455219268799,73851856
28-May-2020 16:36:36.467,0.012617846950888634,25524,73851836,32400,-0.011221103370189667,-0.7071648836135864,0.7068473100662231,73851857
28-May-2020 16:36:37.467,0.012592738494277,25524,73851836,32400,-0.011199889704585075,-0.7071622610092163,0.7068506479263306,73851858
28-May-2020 16:36:38.467,0.012572705745697021,25524,73851836,32400,-0.011173048987984657,-0.7071635723114014,0.7068501710891724,73851859
28-May-2020 16:36:39.467,0.012542391195893288,25524,73851836,32400,-0.011149348691105843,-0.707168459892273,0.7068463563919067,73851860
28-May-2020 16:36:40.467,0.01251843012869358,25524,73851836,32400,-0.011123931035399437,-0.7071666717529297,0.7068489789962769,73851861
28-May-2020 16:36:41.467,0.0124896802008152,25524,73851836,32400,-0.01109347864985466,-0.7071679830551147,0.7068487405776978,73851862
28-May-2020 16:36:42.467,0.01246596872806549,25524,73851836,32400,-0.01106838509440422,-0.7071694135665894,0.7068477869033813,73851863
28-May-2020 16:36:43.467,0.01244419440627098,25524,73851836,32400,-0.011043300852179527,-0.7071726322174072,0.7068458795547485,73851864
28-May-2020 16:36:44.467,0.012414321303367615,25524,73851836,32400,-0.011018441990017891,-0.7071710824966431,0.7068476676940918,73851865
28-May-2020 16:36:45.467,0.012388123199343681,25524,73851836,32400,-0.01098780706524849,-0.7071696519851685,0.7068501710891724,73851866
28-May-2020 16:36:46.467,0.01236484944820404,25524,73851868,32394,-0.010965034365653992,-0.7071713209152222,0.7068494558334351,73851867
28-May-2020 16:36:47.467,0.012336259707808495,25524,73851868,32394,-0.010935626924037933,-0.7071723937988281,0.706849217414856,73851868
28-May-2020 16:36:48.467,0.012309106066823006,25524,73851868,32394,-0.01091141626238823,-0.7071714401245117,0.7068511247634888,73851869
28-May-2020 16:36:49.467,0.012289527803659439,25524,73851868,32394,-0.010889403522014618,-0.7071712017059326,0.7068521976470947,73851870
28-May-2020 16:36:50.467,0.012258972972631454,25524,73851868,32394,-0.010859780013561249,-0.7071729898452759,0.7068511247634888,73851871
28-May-2020 16:36:51.467,0.012236183509230614,25524,73851868,32394,-0.010836409404873848,-0.7071734666824341,0.7068517208099365,73851872
28-May-2020 16:36:52.467,0.012207556515932083,25556,73851868,32394,-0.010809365659952164,-0.7071727514266968,0.7068531513214111,73851873
28-May-2020 16:36:53.467,0.01218142919242382,25556,73851868,32394,-0.010782914236187935,-0.7071719169616699,0.7068549394607544,73851874
28-May-2020 16:36:54.467,0.012156138196587563,25556,73851868,32394,-0.01075819507241249,-0.7071759700775146,0.7068517208099365,73851875
28-May-2020 16:36:55.467,0.012129658833146095,25556,73851868,32394,-0.01073341816663742,-0.7071764469146729,0.7068521976470947,73851876
28-May-2020 16:36:56.467,0.012107480317354202,25556,73851868,32394,-0.010710304602980614,-0.7071748971939087,0.706853985786438,73851877
28-May-2020 16:36:57.467,0.012079263105988503,25556,73851868,32394,-0.010681867599487305,-0.7071762084960938,0.7068537473678589,73851878
28-May-2020 16:36:58.467,0.012057194486260414,25556,73851868,32394,-0.010655757039785385,-0.7071778774261475,0.7068530321121216,73851879
28-May-2020 16:36:59.467,0.012028751894831657,25556,73851868,32394,-0.010629680007696152,-0.7071789503097534,0.7068526744842529,73851880
28-May-2020 16:37:00.467,0.012003228068351746,25556,73851868,32394,-0.010604050010442734,-0.7071752548217773,0.7068572044372559,73851881
28-May-2020 16:37:01.467,0.011975802481174469,25556,73851868,32394,-0.010574780404567719,-0.7071744203567505,0.7068588733673096,73851882
28-May-2020 16:37:02.467,0.011951344087719917,25556,73851868,32394,-0.01055048406124115,-0.7071787118911743,0.7068554162979126,73851883
28-May-2020 16:37:03.467,0.011926060542464256,25556,73851868,32394,-0.010527530685067177,-0.7071808576583862,0.7068542242050171,73851884
28-May-2020 16:37:04.467,0.011900119483470917,25556,73851868,32394,-0.010500986129045486,-0.7071778774261475,0.7068581581115723,73851885
28-May-2020 16:37:05.467,0.011874118819832802,25556,73851868,32394,-0.01047482155263424,-0.7071774005889893,0.7068592309951782,73851886
28-May-2020 16:37:06.467,0.011849546805024147,25556,73851868,32394,-0.01045152172446251,-0.7071812152862549,0.7068562507629395,73851887
28-May-2020 16:37:07.467,0.011820821091532707,25556,73851868,32394,-0.010424397885799408,-0.7071800231933594,0.7068583965301514,73851888
28-May-2020 16:37:08.467,0.011797342449426651,25556,73851868,32394,-0.010399598628282547,-0.707179069519043,0.7068597078323364,73851889
28-May-2020 16:37:09.467,0.011770131066441536,25556,73851868,32394,-0.010372230783104897,-0.7071799039840698,0.7068599462509155,73851890
28-May-2020 16:37:10.467,0.01174246147274971,25556,73851868,32394,-0.01035177893936634,-0.707182765007019,0.7068578004837036,73851891
28-May-2020 16:37:11.467,0.011718953028321266,25556,73851868,32394,-0.010325571522116661,-0.7071795463562012,0.7068617343902588,73851892
28-May-2020 16:37:12.467,0.011694811284542084,25556,73851868,32394,-0.01029733382165432,-0.7071800231933594,0.706862211227417,73851893
28-May-2020 16:37:13.467,0.011667022481560707,25556,73851868,32394,-0.010268205776810646,-0.7071826457977295,0.7068605422973633,73851894
28-May-2020 16:37:14.467,0.011645542457699776,25556,73851868,32394,-0.010244641453027725,-0.7071835994720459,0.706859827041626,73851895
28-May-2020 16:37:15.467,0.011612622067332268,25556,73851868,32394,-0.010215714573860168,-0.7071844339370728,0.7068600654602051,73851896
28-May-2020 16:37:16.467,0.011591238901019096,25556,73851868,32394,-0.01018979400396347,-0.7071834802627563,0.7068619728088379,73851897
28-May-2020 16:37:17.467,0.011564919725060463,25556,73851868,32394,-0.010162102058529854,-0.7071844339370728,0.7068618535995483,73851898
28-May-2020 16:37:18.467,0.01153959147632122,25556,73851900,32400,-0.010139258578419685,-0.7071865797042847,0.7068604230880737,73851899
28-May-2020 16:37:19.467,0.011514676734805107,25556,73851900,32400,-0.010114980861544609,-0.707184910774231,0.7068630456924438,73851900
28-May-2020 16:37:20.467,0.011486785486340523,25556,73851900,32400,-0.010090505704283714,-0.707182765007019,0.7068655490875244,73851901
28-May-2020 16:37:21.467,0.011460170149803162,25556,73851900,32400,-0.010062210261821747,-0.7071852684020996,0.7068639993667603,73851902
28-May-2020 16:37:22.467,0.011431969702243805,25556,73851900,32400,-0.010037364438176155,-0.7071875333786011,0.7068628072738647,73851903
28-May-2020 16:37:23.467,0.011407196521759033,25556,73851900,32400,-0.010015802457928658,-0.7071850299835205,0.706865668296814,73851904
28-May-2020 16:37:24.467,0.011379288509488106,25588,73851900,32400,-0.009990604594349861,-0.7071809768676758,0.7068706750869751,73851905
28-May-2020 16:37:25.467,0.011357275769114494,25588,73851900,32400,-0.009961811825633049,-0.7071837186813354,0.7068686485290527,73851906
28-May-2020 16:37:26.467,0.011330189183354378,25588,73851900,32400,-0.009931148961186409,-0.7071890830993652,0.7068639993667603,73851907
28-May-2020 16:37:27.467,0.011304544284939766,25588,73851900,32400,-0.009907212108373642,-0.7071861028671265,0.7068678140640259,73851908
28-May-2020 16:37:28.467,0.011281536892056465,25588,73851900,32400,-0.009877899661660194,-0.7071871757507324,0.7068676948547363,73851909
28-May-2020 16:37:29.467,0.011257117614150047,25588,73851900,32400,-0.009855922311544418,-0.7071899175643921,0.706865668296814,73851910
28-May-2020 16:37:30.467,0.011228177696466446,25588,73851900,32400,-0.009830772876739502,-0.7071905136108398,0.7068659067153931,73851911
28-May-2020 16:37:31.467,0.011203914880752563,25588,73851900,32400,-0.009807353839278221,-0.7071874141693115,0.7068696022033691,73851912
28-May-2020 16:37:32.467,0.01117933914065361,25588,73851900,32400,-0.009775776416063309,-0.7071863412857056,0.706871509552002,73851913
28-May-2020 16:37:33.467,0.01115143671631813,25588,73851900,32400,-0.009754503145813942,-0.7071915864944458,0.7068670988082886,73851914
28-May-2020 16:37:34.467,0.011125555261969566,25588,73851900,32400,-0.009728318080306053,-0.7071913480758667,0.7068681716918945,73851915
28-May-2020 16:37:35.467,0.01110377162694931,25588,73851900,32400,-0.009704956784844398,-0.7071890830993652,0.7068710327148438,73851916
28-May-2020 16:37:36.467,0.01107541099190712,25588,73851900,32400,-0.0096746776252985,-0.7071902751922607,0.7068707942962646,73851917
28-May-2020 16:37:37.467,0.011050369590520859,25588,73851900,32400,-0.009652404114603996,-0.707192063331604,0.7068697214126587,73851918
28-May-2020 16:37:38.467,0.01102323830127716,25588,73851900,32400,-0.009628186002373695,-0.7071911096572876,0.7068712711334229,73851919
28-May-2020 16:37:39.467,0.010995445773005486,25588,73851900,32400,-0.009601626545190811,-0.7071895599365234,0.7068735361099243,73851920
28-May-2020 16:37:40.467,0.010971082374453545,25588,73851900,32400,-0.009573496878147125,-0.7071926593780518,0.7068713903427124,73851921
28-May-2020 16:37:41.467,0.01094554178416729,25588,73851900,32400,-0.009546801447868347,-0.7071949243545532,0.7068698406219482,73851922
28-May-2020 16:37:42.467,0.010917192324995995,25588,73851900,32400,-0.009520862251520157,-0.7071924209594727,0.7068731784820557,73851923
28-May-2020 16:37:43.467,0.01089358888566494,25588,73851900,32400,-0.009496571496129036,-0.7071905136108398,0.7068756818771362,73851924
28-May-2020 16:37:44.467,0.010871559381484985,25588,73851900,32400,-0.009467963129281998,-0.7071926593780518,0.7068744897842407,73851925
28-May-2020 16:37:45.467,0.010846707969903946,25588,73851900,32400,-0.00944519229233265,-0.7071950435638428,0.7068727016448975,73851926
28-May-2020 16:37:46.467,0.010817490518093109,25588,73851900,32400,-0.009422576054930687,-0.7071938514709473,0.7068743705749512,73851927
28-May-2020 16:37:47.467,0.010794006288051605,25588,73851900,32400,-0.009393133223056793,-0.7071940898895264,0.7068748474121094,73851928
28-May-2020 16:37:48.467,0.01076609268784523,25588,73851900,32400,-0.009366380050778389,-0.7071957588195801,0.7068741321563721,73851929
28-May-2020 16:37:49.467,0.010738417506217957,25588,73851900,32400,-0.009341318160295486,-0.7071975469589233,0.7068730592727661,73851930
28-May-2020 16:37:50.467,0.010712848976254463,25588,73851932,32400,-0.009316200390458107,-0.7071980237960815,0.7068732976913452,73851931
28-May-2020 16:37:51.467,0.01068488322198391,25588,73851932,32400,-0.009287511929869652,-0.7071959972381592,0.7068760395050049,73851932
28-May-2020 16:37:52.467,0.010656721889972687,25588,73851932,32400,-0.009259296581149101,-0.7071964740753174,0.706876277923584,73851933
28-May-2020 16:37:53.467,0.010633360594511032,25588,73851932,32400,-0.009235268458724022,-0.7071987390518188,0.7068749666213989,73851934
28-May-2020 16:37:54.467,0.010605480521917343,25588,73851932,32400,-0.009203867986798286,-0.7071969509124756,0.7068774700164795,73851935
28-May-2020 16:37:55.467,0.010582935065031052,25588,73851932,32400,-0.009182004258036613,-0.7071948051452637,0.7068804502487183,73851936
28-May-2020 16:37:56.467,0.010557450354099274,25620,73851932,32400,-0.00915393978357315,-0.707200288772583,0.7068756818771362,73851937
28-May-2020 16:37:57.467,0.010533677414059639,25620,73851932,32400,-0.009131824597716331,-0.707201361656189,0.7068748474121094,73851938
28-May-2020 16:37:58.467,0.010509822517633438,25620,73851932,32400,-0.009111657738685608,-0.7072012424468994,0.7068754434585571,73851939
28-May-2020 16:37:59.467,0.010485673323273659,25620,73851932,32400,-0.009085427969694138,-0.7072001695632935,0.706877589225769,73851940
28-May-2020 16:38:00.467,0.01045864075422287,25620,73851932,32400,-0.00905657559633255,-0.70720374584198,0.7068748474121094,73851941
28-May-2020 16:38:01.467,0.010429112240672112,25620,73851932,32400,-0.009031275287270546,-0.7072032690048218,0.7068761587142944,73851942
28-May-2020 16:38:02.467,0.010400675237178802,25620,73851932,32400,-0.009000623598694801,-0.7072020769119263,0.7068779468536377,73851943
28-May-2020 16:38:03.467,0.010374406352639198,25620,73851932,32400,-0.008971791714429855,-0.7072016000747681,0.7068793773651123,73851944
28-May-2020 16:38:04.467,0.01034557819366455,25620,73851932,32400,-0.008946888148784637,-0.7072020769119263,0.7068794965744019,73851945
28-May-2020 16:38:05.467,0.010317401960492134,25620,73851932,32400,-0.00891789235174656,-0.707202672958374,0.7068798542022705,73851946
28-May-2020 16:38:06.467,0.010296868160367012,25620,73851932,32400,-0.00889861024916172,-0.7072030305862427,0.7068799734115601,73851947
28-May-2020 16:38:07.467,0.010276546701788902,25620,73851932,32400,-0.008877335116267204,-0.7072010040283203,0.7068824768066406,73851948
28-May-2020 16:38:08.467,0.01025204174220562,25620,73851932,32400,-0.008850432932376862,-0.7072081565856934,0.7068763971328735,73851949
28-May-2020 16:38:09.467,0.010224729776382446,25620,73851932,32400,-0.008827315643429756,-0.7072073221206665,0.7068773508071899,73851950
28-May-2020 16:38:10.467,0.010198339819908142,25620,73851932,32400,-0.008797764778137207,-0.7072041034698486,0.7068815231323242,73851951
28-May-2020 16:38:11.467,0.010172206908464432,25620,73851932,32400,-0.008769847452640533,-0.7072068452835083,0.7068794965744019,73851952
28-May-2020 16:38:12.467,0.010145027190446854,25620,73851932,32400,-0.008743368089199066,-0.7072068452835083,0.7068802118301392,73851953
28-May-2020 16:38:13.467,0.010120261460542679,25620,73851932,32400,-0.008718004450201988,-0.707206130027771,0.7068815231323242,73851954
28-May-2020 16:38:14.467,0.010092474520206451,25620,73851932,32400,-0.008688671514391899,-0.7072051763534546,0.7068833112716675,73851955
28-May-2020 16:38:15.467,0.010064572095870972,25620,73851932,32400,-0.008664028719067574,-0.7072064876556396,0.7068827152252197,73851956
28-May-2020 16:38:16.467,0.01004089042544365,25620,73851932,32400,-0.008640263229608536,-0.7072087526321411,0.7068808078765869,73851957
28-May-2020 16:38:17.467,0.010014206171035767,25620,73851932,32400,-0.008617524057626724,-0.7072082757949829,0.706882119178772,73851958
28-May-2020 16:38:18.467,0.009989885613322258,25620,73851932,32400,-0.008587315678596497,-0.7072062492370605,0.7068847417831421,73851959
28-May-2020 16:38:19.467,0.009965209290385246,25620,73851932,32400,-0.008563632145524025,-0.707208514213562,0.7068831920623779,73851960
28-May-2020 16:38:20.467,0.009943099692463875,25620,73851932,32400,-0.008544884622097015,-0.7072087526321411,0.7068835496902466,73851961
28-May-2020 16:38:21.467,0.009916374459862709,25620,73851932,32400,-0.008514121174812317,-0.7072105407714844,0.7068824768066406,73851962
28-May-2020 16:38:22.467,0.009891506284475327,25620,73851964,32400,-0.008493859320878983,-0.7072082757949829,0.7068854570388794,73851963
28-May-2020 16:38:23.467,0.009863972663879395,25620,73851964,32400,-0.008463619276881218,-0.707208514213562,0.7068860530853271,73851964
28-May-2020 16:38:24.467,0.009837478399276733,25620,73851964,32400,-0.008437182754278183,-0.7072112560272217,0.7068839073181152,73851965
28-May-2020 16:38:25.467,0.009808359667658806,25620,73851964,32400,-0.008410494774580002,-0.707208514213562,0.7068872451782227,73851966
28-May-2020 16:38:26.467,0.009785594418644905,25620,73851964,32400,-0.008382074534893036,-0.7072091102600098,0.7068873643875122,73851967
28-May-2020 16:38:27.467,0.009762303903698921,25620,73851964,32400,-0.008359823375940323,-0.7072103023529053,0.7068867683410645,73851968
28-May-2020 16:38:28.467,0.00973520614206791,25652,73851964,32400,-0.008336449041962624,-0.7072125673294067,0.7068850994110107,73851969
28-May-2020 16:38:29.467,0.009709708392620087,25652,73851964,32400,-0.008311109617352486,-0.7072112560272217,0.7068872451782227,73851970
28-May-2020 16:38:30.467,0.009686250239610672,25652,73851964,32400,-0.008283142000436783,-0.7072114944458008,0.7068874835968018,73851971
28-May-2020 16:38:31.467,0.009657403454184532,25652,73851964,32400,-0.008258489891886711,-0.7072136402130127,0.7068860530853271,73851972
28-May-2020 16:38:32.467,0.009634086862206459,25652,73851964,32400,-0.00823838822543621,-0.7072116136550903,0.7068886756896973,73851973
28-May-2020 16:38:33.467,0.009604992344975471,25652,73851964,32400,-0.008207466453313828,-0.7072117328643799,0.706889271736145,73851974
28-May-2020 16:38:34.467,0.009576627984642982,25652,73851964,32400,-0.008177336305379868,-0.7072123289108276,0.7068895101547241,73851975
28-May-2020 16:38:35.467,0.009552277624607086,25652,73851964,32400,-0.008156221359968185,-0.7072136402130127,0.7068886756896973,73851976
28-May-2020 16:38:36.467,0.00952775776386261,25652,73851964,32400,-0.008126925677061081,-0.7072145938873291,0.7068885564804077,73851977
28-May-2020 16:38:37.467,0.009503522887825966,25652,73851964,32400,-0.008103553205728531,-0.7072141170501709,0.7068895101547241,73851978
28-May-2020 16:38:38.467,0.009476695209741592,25652,73851964,32400,-0.008077351376414299,-0.7072139978408813,0.7068904638290405,73851979
28-May-2020 16:38:39.467,0.00944962166249752,25652,73851964,32400,-0.008051395416259766,-0.7072161436080933,0.7068890333175659,73851980
28-May-2020 16:38:40.467,0.009422682225704193,25652,73851964,32400,-0.008027253672480583,-0.7072161436080933,0.7068891525268555,73851981
28-May-2020 16:38:41.467,0.00939822569489479,25652,73851964,32400,-0.008002817630767822,-0.7072155475616455,0.7068908214569092,73851982
28-May-2020 16:38:42.467,0.009374942630529404,25652,73851964,32400,-0.007974803447723389,-0.7072150707244873,0.706891655921936,73851983
28-May-2020 16:38:43.467,0.009348787367343903,25652,73851964,32400,-0.007949519902467728,-0.7072175741195679,0.7068897485733032,73851984
28-May-2020 16:38:44.467,0.009319815784692764,25652,73851964,32400,-0.007923008874058723,-0.7072166204452515,0.706891655921936,73851985
28-May-2020 16:38:45.467,0.009295221418142319,25652,73851964,32400,-0.00789218582212925,-0.7072162628173828,0.7068924903869629,73851986
28-May-2020 16:38:46.467,0.009269729256629944,25652,73851964,32400,-0.007869886234402657,-0.7072173357009888,0.7068921327590942,73851987
28-May-2020 16:38:47.467,0.00924244150519371,25652,73851964,32400,-0.007843391969799995,-0.7072181701660156,0.7068917751312256,73851988
28-May-2020 16:38:48.467,0.009215665981173515,25652,73851964,32400,-0.007816178724169731,-0.7072170972824097,0.7068935632705688,73851989
28-May-2020 16:38:49.467,0.009191801771521568,25652,73851964,32400,-0.0077904341742396355,-0.7072165012359619,0.7068947553634644,73851990
28-May-2020 16:38:50.467,0.009165827184915543,25652,73851964,32400,-0.0077674416825175285,-0.7072179317474365,0.706894040107727,73851991
28-May-2020 16:38:51.467,0.009142735973000526,25652,73851964,32400,-0.007743350230157375,-0.707219123840332,0.7068933248519897,73851992
28-May-2020 16:38:52.467,0.009116105735301971,25652,73851964,32400,-0.007718251086771488,-0.7072187662124634,0.7068942785263062,73851993
28-May-2020 16:38:53.467,0.009085992351174355,25652,73851964,32400,-0.0076932236552238464,-0.7072170972824097,0.7068967819213867,73851994
28-May-2020 16:38:54.467,0.00906418077647686,25652,73851996,32394,-0.007665541023015976,-0.7072198390960693,0.7068941593170166,73851995
28-May-2020 16:38:55.467,0.009040307253599167,25652,73851996,32394,-0.007647964172065258,-0.7072186470031738,0.7068959474563599,73851996
28-May-2020 16:38:56.467,0.009011205285787582,25652,73851996,32394,-0.007613363675773144,-0.7072205543518066,0.7068949937820435,73851997
28-May-2020 16:38:57.467,0.00898500345647335,25652,73851996,32394,-0.00758510734885931,-0.7072190046310425,0.7068971395492554,73851998
28-May-2020 16:38:58.467,0.008960271254181862,25652,73851996,32394,-0.007556909695267677,-0.7072200775146484,0.7068965435028076,73851999
28-May-2020 16:38:59.467,0.008936667814850807,25652,73851996,32394,-0.007537920959293842,-0.7072209119796753,0.7068963050842285,73852000
28-May-2020 16:39:00.467,0.00891338475048542,25684,73851996,32394,-0.0075097400695085526,-0.707220196723938,0.7068978548049927,73852001
28-May-2020 16:39:01.467,0.008886096999049187,25684,73851996,32394,-0.007487860508263111,-0.7072199583053589,0.70689857006073,73852002
28-May-2020 16:39:02.467,0.008860200643539429,25684,73851996,32394,-0.007461526431143284,-0.7072230577468872,0.7068959474563599,73852003
28-May-2020 16:39:03.467,0.008832164108753204,25684,73851996,32394,-0.007436975836753845,-0.7072224617004395,0.7068972587585449,73852004
28-May-2020 16:39:04.467,0.008806858211755753,25684,73851996,32394,-0.007405746728181839,-0.7072218656539917,0.7068986892700195,73852005
28-May-2020 16:39:05.467,0.00877499021589756,25684,73851996,32394,-0.0073766643181443214,-0.7072197198867798,0.7069015502929688,73852006
28-May-2020 16:39:06.467,0.008754044771194458,25684,73851996,32394,-0.0073553286492824554,-0.7072222232818604,0.7068991661071777,73852007
28-May-2020 16:39:07.467,0.00872611440718174,25684,73851996,32394,-0.0073299407958984375,-0.7072237730026245,0.7068983316421509,73852008
28-May-2020 16:39:08.467,0.008703608065843582,25684,73851996,32394,-0.0073065077885985374,-0.7072229385375977,0.7068996429443359,73852009
28-May-2020 16:39:09.467,0.008677629753947258,25684,73851996,32394,-0.007281899452209473,-0.707222580909729,0.7069004774093628,73852010
28-May-2020 16:39:10.467,0.008651640266180038,25684,73851996,32394,-0.007258040830492973,-0.7072237730026245,0.706899881362915,73852011
28-May-2020 16:39:11.467,0.008622413501143456,25684,73851996,32394,-0.007229788228869438,-0.7072248458862305,0.7068996429443359,73852012
28-May-2020 16:39:12.467,0.008599000051617622,25684,73851996,32394,-0.007203042507171631,-0.7072235345840454,0.7069010734558105,73852013
28-May-2020 16:39:13.467,0.008572252467274666,25684,73851996,32394,-0.007173139601945877,-0.7072235345840454,0.7069017887115479,73852014
28-May-2020 16:39:14.467,0.008544409647583961,25684,73851996,32394,-0.0071490248665213585,-0.707226037979126,0.7069000005722046,73852015
28-May-2020 16:39:15.467,0.008521504700183868,25684,73851996,32394,-0.007122288458049297,-0.7072246074676514,0.7069021463394165,73852016
28-May-2020 16:39:16.467,0.008497511968016624,25684,73851996,32394,-0.007097294554114342,-0.7072223424911499,0.7069047689437866,73852017
28-May-2020 16:39:17.467,0.008471349254250526,25684,73851996,32394,-0.007074686698615551,-0.7072259187698364,0.7069017887115479,73852018
28-May-2020 16:39:18.467,0.008444089442491531,25684,73851996,32394,-0.0070461854338645935,-0.7072255611419678,0.7069029808044434,73852019
28-May-2020 16:39:19.467,0.008417584002017975,25684,73851996,32394,-0.007017347030341625,-0.7072262763977051,0.7069026231765747,73852020
28-May-2020 16:39:20.467,0.008396007120609283,25684,73851996,32394,-0.006998695433139801,-0.7072242498397827,0.7069051265716553,73852021
28-May-2020 16:39:21.467,0.008367899805307388,25684,73851996,32394,-0.006973239593207836,-0.7072242498397827,0.7069058418273926,73852022
28-May-2020 16:39:22.467,0.00834214873611927,25684,73851996,32394,-0.006943437270820141,-0.7072287797927856,0.7069016695022583,73852023
28-May-2020 16:39:23.467,0.008311724290251732,25684,73851996,32394,-0.006917434744536877,-0.7072267532348633,0.7069045305252075,73852024
28-May-2020 16:39:24.467,0.008287712931632996,25684,73851996,32394,-0.006892251782119274,-0.7072255611419678,0.7069060802459717,73852025
28-May-2020 16:39:25.467,0.00826183706521988,25684,73851996,32394,-0.006863408721983433,-0.7072259187698364,0.7069065570831299,73852026
28-May-2020 16:39:26.467,0.008232895284891129,25684,73852028,32394,-0.006839314475655556,-0.7072275876998901,0.7069052457809448,73852027
28-May-2020 16:39:27.467,0.008209368214011192,25684,73852028,32394,-0.006815016269683838,-0.7072266340255737,0.7069066762924194,73852028
28-May-2020 16:39:28.467,0.008186958730220795,25684,73852028,32394,-0.006787835620343685,-0.7072271108627319,0.7069069147109985,73852029
28-May-2020 16:39:29.467,0.008162220939993858,25684,73852028,32394,-0.006766202859580517,-0.7072262763977051,0.706908106803894,73852030
28-May-2020 16:39:30.467,0.008133217692375183,25684,73852028,32394,-0.006741402670741081,-0.7072302103042603,0.7069048881530762,73852031
28-May-2020 16:39:31.467,0.008108304813504219,25684,73852028,32394,-0.006710901856422424,-0.7072300910949707,0.7069054841995239,73852032
28-May-2020 16:39:32.467,0.008081270381808281,25716,73852028,32394,-0.006681522354483604,-0.7072305679321289,0.706905722618103,73852033
28-May-2020 16:39:33.467,0.00805162824690342,25716,73852028,32394,-0.006659696809947491,-0.7072302103042603,0.7069066762924194,73852034
28-May-2020 16:39:34.467,0.008026780560612679,25716,73852028,32394,-0.0066313957795500755,-0.7072302103042603,0.7069072723388672,73852035
28-May-2020 16:39:35.467,0.008002638816833496,25716,73852028,32394,-0.006604637950658798,-0.7072303295135498,0.7069075107574463,73852036
28-May-2020 16:39:36.467,0.007974518463015556,25716,73852028,32394,-0.006579133681952953,-0.7072296142578125,0.7069084644317627,73852037
28-May-2020 16:39:37.467,0.00794941931962967,25716,73852028,32394,-0.006553477607667446,-0.7072304487228394,0.706908106803894,73852038
28-May-2020 16:39:38.467,0.007925882935523987,25716,73852028,32394,-0.006527225486934185,-0.7072314023971558,0.7069078683853149,73852039
28-May-2020 16:39:39.467,0.007900156080722809,25716,73852028,32394,-0.006504559889435768,-0.7072290182113647,0.7069112062454224,73852040
28-May-2020 16:39:40.467,0.007876021787524223,25716,73852028,32394,-0.006479059346020222,-0.7072309255599976,0.7069092988967896,73852041
28-May-2020 16:39:41.467,0.007851814851164818,25716,73852028,32394,-0.006449829787015915,-0.7072322368621826,0.7069085836410522,73852042
28-May-2020 16:39:42.467,0.007822580635547638,25716,73852028,32394,-0.00642813928425312,-0.7072340250015259,0.7069072723388672,73852043
28-May-2020 16:39:43.467,0.007797572761774063,25716,73852028,32394,-0.006401351653039455,-0.7072340250015259,0.7069078683853149,73852044
28-May-2020 16:39:44.467,0.007774027064442635,25716,73852028,32394,-0.006374472752213478,-0.7072343826293945,0.706908106803894,73852045
28-May-2020 16:39:45.467,0.0077428435906767845,25716,73852028,32394,-0.006351032294332981,-0.7072345018386841,0.7069085836410522,73852046
28-May-2020 16:39:46.467,0.007719902321696281,25716,73852028,32394,-0.006326459348201752,-0.7072345018386841,0.7069088220596313,73852047
28-May-2020 16:39:47.467,0.007698018103837967,25716,73852028,32394,-0.006296015344560146,-0.7072321176528931,0.7069118022918701,73852048
28-May-2020 16:39:48.467,0.0076684607192873955,25716,73852028,32394,-0.006274208426475525,-0.7072323560714722,0.7069121599197388,73852049
28-May-2020 16:39:49.467,0.007644301280379295,25716,73852028,32394,-0.006248363293707371,-0.7072325944900513,0.7069123983383179,73852050
28-May-2020 16:39:50.467,0.0076164742931723595,25716,73852028,32394,-0.006217709742486477,-0.7072335481643677,0.7069120407104492,73852051
28-May-2020 16:39:51.467,0.007591539062559605,25716,73852028,32394,-0.006197075359523296,-0.7072317600250244,0.7069141864776611,73852052
28-May-2020 16:39:52.467,0.00756214652210474,25716,73852028,32394,-0.006169314496219158,-0.7072337865829468,0.7069125175476074,73852053
28-May-2020 16:39:53.467,0.0075447820127010345,25716,73852028,32394,-0.006145087070763111,-0.7072354555130005,0.7069113254547119,73852054
28-May-2020 16:39:54.467,0.007516488432884216,25716,73852028,32394,-0.006119061261415482,-0.70723557472229,0.7069116830825806,73852055
28-May-2020 16:39:55.467,0.007490006275475025,25716,73852028,32394,-0.006096275523304939,-0.7072328329086304,0.706915020942688,73852056
28-May-2020 16:39:56.467,0.007466073147952557,25716,73852028,32394,-0.006065165624022484,-0.7072358131408691,0.7069127559661865,73852057
28-May-2020 16:39:57.467,0.007436410523951054,25716,73852028,32394,-0.0060442425310611725,-0.7072365283966064,0.7069122791290283,73852058
28-May-2020 16:39:58.467,0.007409287616610527,25716,73852060,32400,-0.006015917286276817,-0.7072362899780273,0.7069131135940552,73852059
28-May-2020 16:39:59.467,0.0073869489133358,25716,73852060,32400,-0.005990560166537762,-0.7072358131408691,0.7069140672683716,73852060
28-May-2020 16:40:00.467,0.00735860038548708,25716,73852060,32400,-0.005964204668998718,-0.7072356939315796,0.7069146633148193,73852061
28-May-2020 16:40:01.467,0.007329576648771763,25716,73852060,32400,-0.005936936475336552,-0.7072373628616333,0.7069138288497925,73852062
28-May-2020 16:40:02.467,0.007307020016014576,25716,73852060,32400,-0.005909370258450508,-0.7072378396987915,0.7069135904312134,73852063
28-May-2020 16:40:03.467,0.0072806524112820625,25716,73852060,32400,-0.005884501151740551,-0.7072346210479736,0.7069172859191895,73852064
28-May-2020 16:40:04.467,0.007252726703882217,25748,73852060,32400,-0.005857340060174465,-0.7072368860244751,0.7069153785705566,73852065
28-May-2020 16:40:05.467,0.00723105575889349,25748,73852060,32400,-0.005830388516187668,-0.707237958908081,0.7069147825241089,73852066
28-May-2020 16:40:06.467,0.007206840440630913,25748,73852060,32400,-0.005807648412883282,-0.7072371244430542,0.706916093826294,73852067
28-May-2020 16:40:07.467,0.0071799056604504585,25748,73852060,32400,-0.005782285705208778,-0.7072361707687378,0.7069176435470581,73852068
28-May-2020 16:40:08.467,0.007158449850976467,25748,73852060,32400,-0.0057580843567848206,-0.7072385549545288,0.7069153785705566,73852069
28-May-2020 16:40:09.467,0.007130937650799751,25748,73852060,32400,-0.0057343291118741035,-0.7072395086288452,0.7069151401519775,73852070
28-May-2020 16:40:10.467,0.007101372815668583,25748,73852060,32400,-0.005705761723220348,-0.7072367668151855,0.706918478012085,73852071
28-May-2020 16:40:11.467,0.007075809873640537,25748,73852060,32400,-0.005677473731338978,-0.7072389125823975,0.7069169282913208,73852072
28-May-2020 16:40:12.467,0.007047944702208042,25748,73852060,32400,-0.005651082843542099,-0.7072408199310303,0.7069151401519775,73852073
28-May-2020 16:40:13.467,0.007023874670267105,25748,73852060,32400,-0.005627226084470749,-0.7072409391403198,0.7069154977798462,73852074
28-May-2020 16:40:14.467,0.0069965459406375885,25748,73852060,32400,-0.005597593262791634,-0.7072404623031616,0.7069166898727417,73852075
28-May-2020 16:40:15.467,0.0069743432104587555,25748,73852060,32400,-0.0055749909952282906,-0.7072408199310303,0.7069166898727417,73852076
28-May-2020 16:40:16.467,0.006945163011550903,25748,73852060,32400,-0.005550365895032883,-0.7072412967681885,0.7069166898727417,73852077
28-May-2020 16:40:17.467,0.006922588683664799,25748,73852060,32400,-0.005524604581296444,-0.7072415351867676,0.7069170475006104,73852078
28-May-2020 16:40:18.467,0.0068959929049015045,25748,73852060,32400,-0.005499021150171757,-0.7072398662567139,0.7069193124771118,73852079
28-May-2020 16:40:19.467,0.006867612712085247,25748,73852060,32400,-0.0054762279614806175,-0.7072386741638184,0.7069203853607178,73852080
28-May-2020 16:40:20.467,0.0068427398800849915,25748,73852060,32400,-0.0054465727880597115,-0.707240104675293,0.7069196701049805,73852081
28-May-2020 16:40:21.467,0.006816868670284748,25748,73852060,32400,-0.005419374443590641,-0.707240104675293,0.7069201469421387,73852082
28-May-2020 16:40:22.467,0.006787463091313839,25748,73852060,32400,-0.005396239459514618,-0.7072397470474243,0.7069209814071655,73852083
28-May-2020 16:40:23.467,0.006762132979929447,25748,73852060,32400,-0.005369379185140133,-0.7072411775588989,0.7069199085235596,73852084
28-May-2020 16:40:24.467,0.0067397477105259895,25748,73852060,32400,-0.005342981778085232,-0.7072433233261108,0.7069182395935059,73852085
28-May-2020 16:40:25.467,0.006716041825711727,25748,73852060,32400,-0.005319912917912006,-0.7072423696517944,0.7069195508956909,73852086
28-May-2020 16:40:26.467,0.006691268645226955,25748,73852060,32400,-0.005297060124576092,-0.7072415351867676,0.7069207429885864,73852087
28-May-2020 16:40:27.467,0.006662530824542046,25748,73852060,32400,-0.005265345796942711,-0.7072432041168213,0.7069196701049805,73852088
28-May-2020 16:40:28.467,0.0066398633643984795,25748,73852060,32400,-0.005243626423180103,-0.7072440385818481,0.7069190740585327,73852089
28-May-2020 16:40:29.467,0.006613529287278652,25748,73852060,32400,-0.00521730724722147,-0.7072428464889526,0.706920862197876,73852090
28-May-2020 16:40:30.467,0.00658784806728363,25748,73852092,32400,-0.005190041847527027,-0.7072410583496094,0.7069228887557983,73852091
28-May-2020 16:40:31.467,0.006561928428709507,25748,73852092,32400,-0.005162286572158337,-0.707241415977478,0.7069233655929565,73852092
28-May-2020 16:40:32.467,0.006536243483424187,25748,73852092,32400,-0.00513759721070528,-0.7072429656982422,0.7069224119186401,73852093
28-May-2020 16:40:33.467,0.006511037237942219,25748,73852092,32400,-0.005111322738230228,-0.7072439193725586,0.7069216966629028,73852094
28-May-2020 16:40:34.467,0.006483056582510471,25748,73852092,32400,-0.0050892699509859085,-0.7072418928146362,0.7069239616394043,73852095
28-May-2020 16:40:35.467,0.006457379087805748,25748,73852092,32400,-0.00506321806460619,-0.7072461843490601,0.7069202661514282,73852096
28-May-2020 16:40:36.467,0.006433447822928429,25780,73852092,32400,-0.005036184564232826,-0.7072457075119019,0.7069211006164551,73852097
28-May-2020 16:40:37.467,0.006406668573617935,25780,73852092,32400,-0.005012425594031811,-0.7072446346282959,0.7069224119186401,73852098
28-May-2020 16:40:38.467,0.006381278857588768,25780,73852092,32400,-0.004983887076377869,-0.7072445154190063,0.7069230079650879,73852099
28-May-2020 16:40:39.467,0.006356491707265377,25780,73852092,32400,-0.0049571385607123375,-0.7072452306747437,0.7069228887557983,73852100
28-May-2020 16:40:40.467,0.006327807903289795,25780,73852092,32400,-0.004928716458380222,-0.7072449922561646,0.7069236040115356,73852101
28-May-2020 16:40:41.467,0.006301704794168472,25780,73852092,32400,-0.004904476925730705,-0.7072453498840332,0.706923246383667,73852102
28-May-2020 16:40:42.467,0.006277001462876797,25780,73852092,32400,-0.004876534454524517,-0.7072453498840332,0.7069240808486938,73852103
28-May-2020 16:40:43.467,0.006251366809010506,25780,73852092,32400,-0.004855349659919739,-0.7072455883026123,0.7069237232208252,73852104
28-May-2020 16:40:44.467,0.006225833669304848,25780,73852092,32400,-0.0048269471153616905,-0.7072470188140869,0.706923246383667,73852105
28-May-2020 16:40:45.467,0.006202453747391701,25780,73852092,32400,-0.004804442636668682,-0.707244873046875,0.7069252729415894,73852106
28-May-2020 16:40:46.467,0.006176243536174297,25780,73852092,32400,-0.004780973307788372,-0.7072463035583496,0.706924319267273,73852107
28-May-2020 16:40:47.467,0.0061521511524915695,25780,73852092,32400,-0.004754861816763878,-0.7072467803955078,0.706924319267273,73852108
28-May-2020 16:40:48.467,0.006125800311565399,25780,73852092,32400,-0.004727755673229694,-0.707247257232666,0.7069242000579834,73852109
28-May-2020 16:40:49.467,0.006096654571592808,25780,73852092,32400,-0.0047032032161951065,-0.7072447538375854,0.7069271802902222,73852110
28-May-2020 16:40:50.468,0.0060701798647642136,25780,73852092,32400,-0.004673998802900314,-0.707244873046875,0.7069275379180908,73852111
28-May-2020 16:40:51.468,0.006043442524969578,25780,73852092,32400,-0.004641655832529068,-0.707247257232666,0.7069255113601685,73852112
28-May-2020 16:40:52.468,0.006017489358782768,25780,73852092,32400,-0.00462067686021328,-0.7072464227676392,0.7069268226623535,73852113
28-May-2020 16:40:53.468,0.005996302701532841,25780,73852092,32400,-0.004594698548316956,-0.7072440385818481,0.7069296836853027,73852114
28-May-2020 16:40:54.468,0.005973741412162781,25780,73852092,32400,-0.004571128636598587,-0.7072454690933228,0.7069284915924072,73852115
28-May-2020 16:40:55.468,0.00594403687864542,25780,73852092,32400,-0.004543805494904518,-0.7072486877441406,0.7069258689880371,73852116
28-May-2020 16:40:56.468,0.0059172287583351135,25780,73852092,32400,-0.0045178551226854324,-0.7072490453720093,0.7069255113601685,73852117
28-May-2020 16:40:57.468,0.005893613211810589,25780,73852092,32400,-0.00449661910533905,-0.7072470188140869,0.7069278955459595,73852118
28-May-2020 16:40:58.468,0.005868073552846909,25780,73852092,32400,-0.00447044987231493,-0.7072486877441406,0.7069264650344849,73852119
28-May-2020 16:40:59.468,0.005841522477567196,25780,73852092,32400,-0.004445457831025124,-0.7072486877441406,0.7069269418716431,73852120
28-May-2020 16:41:00.468,0.005813430994749069,25780,73852092,32400,-0.004414607770740986,-0.7072497606277466,0.7069263458251953,73852121
28-May-2020 16:41:01.468,0.005786479450762272,25780,73852092,32400,-0.00438920222222805,-0.7072477340698242,0.7069288492202759,73852122
28-May-2020 16:41:02.468,0.005759580060839653,25780,73852124,32400,-0.004361466504633427,-0.7072501182556152,0.7069269418716431,73852123
28-May-2020 16:41:03.468,0.005737786181271076,25780,73852124,32400,-0.0043356893584132195,-0.7072510719299316,0.7069262266159058,73852124
28-May-2020 16:41:04.468,0.0057093920186161995,25780,73852124,32400,-0.004309875890612602,-0.7072489261627197,0.7069288492202759,73852125
28-May-2020 16:41:05.468,0.00568629615008831,25780,73852124,32400,-0.004288791678845882,-0.707249641418457,0.7069282531738281,73852126
28-May-2020 16:41:06.468,0.005666711367666721,25780,73852124,32400,-0.004263162612915039,-0.707245945930481,0.7069324254989624,73852127
28-May-2020 16:41:07.468,0.005638367496430874,25780,73852124,32400,-0.004239121451973915,-0.7072474956512451,0.706931471824646,73852128
28-May-2020 16:41:08.468,0.005612625740468502,25812,73852124,32400,-0.004216304048895836,-0.7072463035583496,0.7069326639175415,73852129
28-May-2020 16:41:09.468,0.005585119128227234,25812,73852124,32400,-0.004186691716313362,-0.7072479724884033,0.706931471824646,73852130
28-May-2020 16:41:10.468,0.0055602481588721275,25812,73852124,32400,-0.004160759039223194,-0.7072499990463257,0.7069298028945923,73852131
28-May-2020 16:41:11.468,0.0055309440940618515,25812,73852124,32400,-0.0041359951719641685,-0.7072513103485107,0.7069289684295654,73852132
28-May-2020 16:41:12.468,0.005505040287971497,25812,73852124,32400,-0.0041113318875432014,-0.7072497606277466,0.7069307565689087,73852133
28-May-2020 16:41:13.468,0.005479604937136173,25812,73852124,32400,-0.004079383797943592,-0.7072513103485107,0.7069296836853027,73852134
28-May-2020 16:41:14.468,0.005452696233987808,25812,73852124,32400,-0.004055876284837723,-0.707253098487854,0.7069282531738281,73852135
28-May-2020 16:41:15.468,0.00542810745537281,25812,73852124,32400,-0.00402896199375391,-0.7072528600692749,0.7069284915924072,73852136
28-May-2020 16:41:16.468,0.0054037440568208694,25812,73852124,32400,-0.004005542024970055,-0.7072521448135376,0.7069296836853027,73852137
28-May-2020 16:41:17.468,0.005378146655857563,25812,73852124,32400,-0.003978333435952663,-0.7072499990463257,0.7069320678710938,73852138
28-May-2020 16:41:18.468,0.005352065898478031,25812,73852124,32400,-0.003950484097003937,-0.7072504758834839,0.7069320678710938,73852139
28-May-2020 16:41:19.468,0.005323342047631741,25812,73852124,32400,-0.003924061544239521,-0.7072498798370361,0.7069329023361206,73852140
28-May-2020 16:41:20.468,0.0052960216999053955,25812,73852124,32400,-0.003898301161825657,-0.7072511911392212,0.7069319486618042,73852141
28-May-2020 16:41:21.468,0.005270861089229584,25812,73852124,32400,-0.0038713235408067703,-0.7072510719299316,0.7069323062896729,73852142
28-May-2020 16:41:22.468,0.005248855799436569,25812,73852124,32400,-0.0038471175357699394,-0.7072521448135376,0.7069317102432251,73852143
28-May-2020 16:41:23.468,0.005219998769462109,25812,73852124,32400,-0.0038215667009353638,-0.7072535753250122,0.7069306373596191,73852144
28-May-2020 16:41:24.468,0.005196260288357735,25812,73852124,32400,-0.0037966184318065643,-0.7072540521621704,0.70693039894104,73852145
28-May-2020 16:41:25.468,0.005172128789126873,25812,73852124,32400,-0.003768881317228079,-0.7072542905807495,0.7069306373596191,73852146
28-May-2020 16:41:26.468,0.005142546258866787,25812,73852124,32400,-0.0037457826547324657,-0.7072556018829346,0.7069293260574341,73852147
28-May-2020 16:41:27.468,0.005117720924317837,25812,73852124,32400,-0.003719103056937456,-0.7072548866271973,0.7069308757781982,73852148
28-May-2020 16:41:28.468,0.005090732127428055,25812,73852124,32400,-0.0036893808282911777,-0.7072526216506958,0.7069332599639893,73852149
28-May-2020 16:41:29.468,0.005064300261437893,25812,73852124,32400,-0.0036631603725254536,-0.7072528600692749,0.7069332599639893,73852150
28-May-2020 16:41:30.468,0.005038260482251644,25812,73852124,32400,-0.00363963283598423,-0.7072538137435913,0.7069326639175415,73852151
28-May-2020 16:41:31.468,0.005014482885599136,25812,73852124,32400,-0.003614871297031641,-0.7072511911392212,0.7069357633590698,73852152
28-May-2020 16:41:32.468,0.004988743923604488,25812,73852124,32400,-0.0035880072973668575,-0.7072523832321167,0.706934928894043,73852153
28-May-2020 16:41:33.468,0.004965176805853844,25812,73852124,32400,-0.0035614557564258575,-0.7072544097900391,0.7069331407546997,73852154
28-May-2020 16:41:34.468,0.0049390122294425964,25812,73852156,32394,-0.0035414607264101505,-0.7072544097900391,0.7069333791732788,73852155
28-May-2020 16:41:35.468,0.004910830408334732,25812,73852156,32394,-0.0035154144279658794,-0.7072538137435913,0.7069342136383057,73852156
28-May-2020 16:41:36.468,0.00488707423210144,25812,73852156,32394,-0.0034874202683568,-0.7072547674179077,0.7069336175918579,73852157
28-May-2020 16:41:37.468,0.004859723150730133,25812,73852156,32394,-0.003460755106061697,-0.7072559595108032,0.7069329023361206,73852158
28-May-2020 16:41:38.468,0.004830876365303993,25812,73852156,32394,-0.0034349514171481133,-0.7072577476501465,0.7069312334060669,73852159
28-May-2020 16:41:39.468,0.0048131151124835014,25812,73852156,32394,-0.003409240860491991,-0.7072529792785645,0.7069363594055176,73852160
28-May-2020 16:41:40.468,0.004782669246196747,25844,73852156,32394,-0.0033820616081357002,-0.7072558403015137,0.7069339752197266,73852161
28-May-2020 16:41:41.468,0.004757089540362358,25844,73852156,32394,-0.0033551612868905067,-0.7072563171386719,0.7069337368011475,73852162
28-May-2020 16:41:42.468,0.00473456084728241,25844,73852156,32394,-0.003332911990582943,-0.7072553634643555,0.7069348096847534,73852163
28-May-2020 16:41:43.468,0.004707140848040581,25844,73852156,32394,-0.0033040246926248074,-0.7072560787200928,0.7069345712661743,73852164
28-May-2020 16:41:44.468,0.004681447520852089,25844,73852156,32394,-0.0032844487577676773,-0.7072550058364868,0.7069358825683594,73852165
28-May-2020 16:41:45.468,0.004654343239963055,25844,73852156,32394,-0.0032567884773015976,-0.7072566747665405,0.7069345712661743,73852166
28-May-2020 16:41:46.468,0.004629781469702721,25844,73852156,32394,-0.0032330388203263283,-0.7072561979293823,0.706934928894043,73852167
28-May-2020 16:41:47.468,0.004601939581334591,25844,73852156,32394,-0.0032059606164693832,-0.7072571516036987,0.7069343328475952,73852168
28-May-2020 16:41:48.468,0.004578161984682083,25844,73852156,32394,-0.0031794491223990917,-0.7072579860687256,0.7069337368011475,73852169
28-May-2020 16:41:49.468,0.004550580866634846,25844,73852156,32394,-0.003147733863443136,-0.707260012626648,0.7069321870803833,73852170
28-May-2020 16:41:50.468,0.004523878917098045,25844,73852156,32394,-0.003128000069409609,-0.7072598934173584,0.706932544708252,73852171
28-May-2020 16:41:51.468,0.0045046694576740265,25844,73852156,32394,-0.0031027579680085182,-0.7072559595108032,0.7069367170333862,73852172
28-May-2020 16:41:52.468,0.004480347968637943,25844,73852156,32394,-0.0030780015513300896,-0.7072558403015137,0.7069370746612549,73852173
28-May-2020 16:41:53.468,0.004453194327652454,25844,73852156,32394,-0.003052901476621628,-0.707256555557251,0.7069367170333862,73852174
28-May-2020 16:41:54.468,0.004428645595908165,25844,73852156,32394,-0.0030290172435343266,-0.7072561979293823,0.706937313079834,73852175
28-May-2020 16:41:55.468,0.004404501058161259,25844,73852156,32394,-0.003001777920871973,-0.7072553634643555,0.7069385051727295,73852176
28-May-2020 16:41:56.468,0.004375990480184555,25844,73852156,32394,-0.0029772003181278706,-0.7072559595108032,0.7069379091262817,73852177
28-May-2020 16:41:57.468,0.004346705041825771,25844,73852156,32394,-0.0029484396800398827,-0.7072572708129883,0.7069371938705444,73852178
28-May-2020 16:41:58.468,0.004322631284594536,25844,73852156,32394,-0.0029247356578707695,-0.707255482673645,0.7069389820098877,73852179
28-May-2020 16:41:59.468,0.004294147714972496,25844,73852156,32394,-0.002892195712774992,-0.7072567939758301,0.7069380283355713,73852180
28-May-2020 16:42:00.468,0.004270748235285282,25844,73852156,32394,-0.0028688814491033554,-0.7072570323944092,0.7069381475448608,73852181
28-May-2020 16:42:01.468,0.00424646120518446,25844,73852156,32394,-0.002845429815351963,-0.7072571516036987,0.7069380283355713,73852182
28-May-2020 16:42:02.468,0.004220454953610897,25844,73852156,32394,-0.002821515779942274,-0.7072576284408569,0.7069379091262817,73852183
28-May-2020 16:42:03.468,0.004197112284600735,25844,73852156,32394,-0.002795063890516758,-0.7072579860687256,0.7069380283355713,73852184
28-May-2020 16:42:04.468,0.004168774001300335,25844,73852156,32394,-0.0027689128182828426,-0.7072587013244629,0.7069374322891235,73852185
28-May-2020 16:42:05.468,0.0041398899629712105,25844,73852156,32394,-0.002740806434303522,-0.7072576284408569,0.7069388628005981,73852186
28-May-2020 16:42:06.468,0.004106764681637287,25844,73852188,32400,-0.0027084341272711754,-0.7072592973709106,0.7069375514984131,73852187
28-May-2020 16:42:07.468,0.004085998050868511,25844,73852188,32400,-0.0026851575821638107,-0.7072551250457764,0.706942081451416,73852188
28-May-2020 16:42:08.468,0.004060073755681515,25844,73852188,32400,-0.00266089104115963,-0.7072550058364868,0.7069424390792847,73852189
28-May-2020 16:42:09.468,0.004036610014736652,25844,73852188,32400,-0.0026405001990497112,-0.707256555557251,0.706940770149231,73852190
28-May-2020 16:42:10.468,0.004013458266854286,25844,73852188,32400,-0.0026100496761500835,-0.7072552442550659,0.7069423198699951,73852191
28-May-2020 16:42:11.468,0.003986169584095478,25844,73852188,32400,-0.0025872006081044674,-0.7072563171386719,0.7069416046142578,73852192
28-May-2020 16:42:12.468,0.003960961475968361,25876,73852188,32400,-0.0025654761120676994,-0.7072547674179077,0.7069433927536011,73852193
28-May-2020 16:42:13.468,0.003931760787963867,25876,73852188,32400,-0.0025352854281663895,-0.7072606086730957,0.7069376707077026,73852194
28-May-2020 16:42:14.468,0.003909989260137081,25876,73852188,32400,-0.0025106146931648254,-0.7072581052780151,0.7069405317306519,73852195
28-May-2020 16:42:15.468,0.0038787531666457653,25876,73852188,32400,-0.0024842857383191586,-0.7072570323944092,0.7069416046142578,73852196
28-May-2020 16:42:16.468,0.00385452713817358,25876,73852188,32400,-0.002454044297337532,-0.7072571516036987,0.7069418430328369,73852197
28-May-2020 16:42:17.468,0.0038269665092229843,25876,73852188,32400,-0.0024261847138404846,-0.7072570323944092,0.7069423198699951,73852198
28-May-2020 16:42:18.468,0.0037993132136762142,25876,73852188,32400,-0.0024016606621444225,-0.7072560787200928,0.7069435119628906,73852199
28-May-2020 16:42:19.468,0.0037780101411044598,25876,73852188,32400,-0.0023751105181872845,-0.7072560787200928,0.7069437503814697,73852200
28-May-2020 16:42:20.468,0.003753135446459055,25876,73852188,32400,-0.0023479503579437733,-0.7072563171386719,0.7069437503814697,73852201
28-May-2020 16:42:21.468,0.0037245317362248898,25876,73852188,32400,-0.0023275590501725674,-0.7072561979293823,0.7069439888000488,73852202
28-May-2020 16:42:22.468,0.003697018139064312,25876,73852188,32400,-0.0022974954918026924,-0.7072591781616211,0.7069413661956787,73852203
28-May-2020 16:42:23.468,0.0036759208887815475,25876,73852188,32400,-0.0022719353437423706,-0.7072577476501465,0.7069430351257324,73852204
28-May-2020 16:42:24.468,0.0036459919065237045,25876,73852188,32400,-0.002250377554446459,-0.7072576284408569,0.706943154335022,73852205
28-May-2020 16:42:25.468,0.0036195670254528522,25876,73852188,32400,-0.0022244281135499477,-0.7072571516036987,0.7069441080093384,73852206
28-May-2020 16:42:26.468,0.0035965582355856895,25876,73852188,32400,-0.002194511704146862,-0.7072560787200928,0.7069451808929443,73852207
28-May-2020 16:42:27.468,0.0035685342736542225,25876,73852188,32400,-0.002169992309063673,-0.7072577476501465,0.7069439888000488,73852208
28-May-2020 16:42:28.468,0.0035398872569203377,25876,73852188,32400,-0.0021468722261488438,-0.7072584629058838,0.7069435119628906,73852209
28-May-2020 16:42:29.468,0.003517589997500181,25876,73852188,32400,-0.002116488292813301,-0.7072581052780151,0.7069439888000488,73852210
28-May-2020 16:42:30.468,0.0034920074976980686,25876,73852188,32400,-0.0020906231366097927,-0.707257866859436,0.7069442272186279,73852211
28-May-2020 16:42:31.468,0.003466275054961443,25876,73852188,32400,-0.0020697801373898983,-0.707257866859436,0.706944465637207,73852212
28-May-2020 16:42:32.468,0.0034423815086483955,25876,73852188,32400,-0.002043453510850668,-0.7072571516036987,0.7069454193115234,73852213
28-May-2020 16:42:33.468,0.003416050225496292,25876,73852188,32400,-0.0020141606219112873,-0.7072569131851196,0.7069458961486816,73852214
28-May-2020 16:42:34.468,0.003382943570613861,25876,73852188,32400,-0.0019834954291582108,-0.7072592973709106,0.7069438695907593,73852215
28-May-2020 16:42:35.468,0.003360955510288477,25876,73852188,32400,-0.0019601783715188503,-0.7072577476501465,0.706945538520813,73852216
28-May-2020 16:42:36.468,0.0033348416909575462,25876,73852188,32400,-0.0019358471035957336,-0.7072577476501465,0.7069456577301025,73852217
28-May-2020 16:42:37.468,0.003310189116746187,25876,73852188,32400,-0.0019139987416565418,-0.7072581052780151,0.7069454193115234,73852218
28-May-2020 16:42:38.468,0.0032877186313271523,25876,73852220,32400,-0.0018847417086362839,-0.707257866859436,0.7069460153579712,73852219
28-May-2020 16:42:39.468,0.003260016441345215,25876,73852220,32400,-0.0018566353246569633,-0.7072609663009644,0.706943154335022,73852220
28-May-2020 16:42:40.468,0.0032335640862584114,25876,73852220,32400,-0.0018362896516919136,-0.7072587013244629,0.7069456577301025,73852221
28-May-2020 16:42:41.468,0.0032097543589770794,25876,73852220,32400,-0.0018126214854419231,-0.7072597742080688,0.7069442272186279,73852222
28-May-2020 16:42:42.468,0.00318710133433342,25876,73852220,32400,-0.0017864757683128119,-0.7072591781616211,0.7069450616836548,73852223
28-May-2020 16:42:43.468,0.003155146725475788,25876,73852220,32400,-0.0017557311803102493,-0.7072588205337524,0.7069457769393921,73852224
28-May-2020 16:42:44.468,0.0031315390951931477,25908,73852220,32400,-0.0017319361213594675,-0.7072585821151733,0.7069462537765503,73852225
28-May-2020 16:42:45.468,0.0031059496104717255,25908,73852220,32400,-0.0017051254399120808,-0.7072595357894897,0.7069454193115234,73852226
28-May-2020 16:42:46.468,0.0030779787339270115,25908,73852220,32400,-0.0016777648124843836,-0.7072594165802002,0.7069457769393921,73852227
28-May-2020 16:42:47.468,0.0030520381405949593,25908,73852220,32400,-0.0016502004582434893,-0.7072603702545166,0.7069451808929443,73852228
28-May-2020 16:42:48.468,0.003027828875929117,25908,73852220,32400,-0.0016261169221252203,-0.707260012626648,0.7069454193115234,73852229
28-May-2020 16:42:49.468,0.003002074547111988,25908,73852220,32400,-0.0016029991675168276,-0.707261323928833,0.7069443464279175,73852230
28-May-2020 16:42:50.468,0.0029787118546664715,25908,73852220,32400,-0.0015794180799275637,-0.7072609663009644,0.7069448232650757,73852231
28-May-2020 16:42:51.468,0.0029509607702493668,25908,73852220,32400,-0.0015547426883131266,-0.7072626352310181,0.7069433927536011,73852232
28-May-2020 16:42:52.468,0.002924961969256401,25908,73852220,32400,-0.0015290146693587303,-0.7072598934173584,0.7069463729858398,73852233
28-May-2020 16:42:53.468,0.002899596467614174,25908,73852220,32400,-0.0014999101404100657,-0.7072607278823853,0.7069454193115234,73852234
28-May-2020 16:42:54.468,0.0028733923099935055,25908,73852220,32400,-0.0014698377344757318,-0.7072644233703613,0.7069423198699951,73852235
28-May-2020 16:42:55.468,0.002848687581717968,25908,73852220,32400,-0.0014517661184072495,-0.707261323928833,0.7069450616836548,73852236
28-May-2020 16:42:56.468,0.002826028037816286,25908,73852220,32400,-0.001423786161467433,-0.707263708114624,0.7069430351257324,73852237
28-May-2020 16:42:57.468,0.002796733286231756,25908,73852220,32400,-0.0013967761769890785,-0.707262396812439,0.7069445848464966,73852238
28-May-2020 16:42:58.468,0.0027682739309966564,25908,73852220,32400,-0.0013708104379475117,-0.7072616815567017,0.706945538520813,73852239
28-May-2020 16:42:59.468,0.002743115648627281,25908,73852220,32400,-0.0013457571621984243,-0.707261323928833,0.7069458961486816,73852240
28-May-2020 16:43:00.468,0.0027165417559444904,25908,73852220,32400,-0.0013126600533723831,-0.7072644233703613,0.7069430351257324,73852241
28-May-2020 16:43:01.468,0.002690600696951151,25908,73852220,32400,-0.0012932703830301762,-0.7072622776031494,0.7069454193115234,73852242
28-May-2020 16:43:02.468,0.0026643569581210613,25908,73852220,32400,-0.0012657479383051395,-0.7072622776031494,0.706945538520813,73852243
28-May-2020 16:43:03.468,0.0026412499137222767,25908,73852220,32400,-0.001241088379174471,-0.7072639465332031,0.7069441080093384,73852244
28-May-2020 16:43:04.468,0.0026170602068305016,25908,73852220,32400,-0.0012183957733213902,-0.7072645425796509,0.7069433927536011,73852245
28-May-2020 16:43:05.468,0.0025910050608217716,25908,73852220,32400,-0.0011904612183570862,-0.707263708114624,0.7069445848464966,73852246
28-May-2020 16:43:06.468,0.0025654160417616367,25908,73852220,32400,-0.0011635879054665565,-0.7072641849517822,0.7069443464279175,73852247
28-May-2020 16:43:07.468,0.002540223766118288,25908,73852220,32400,-0.001140414271503687,-0.7072638273239136,0.706944465637207,73852248
28-May-2020 16:43:08.468,0.002516256645321846,25908,73852220,32400,-0.0011153242085129023,-0.7072640657424927,0.706944465637207,73852249
28-May-2020 16:43:09.468,0.002490323968231678,25908,73852220,32400,-0.0010856182780116796,-0.7072652578353882,0.7069436311721802,73852250
28-May-2020 16:43:10.468,0.0024625081568956375,25908,73852252,32394,-0.0010636965744197369,-0.7072632312774658,0.7069454193115234,73852251
28-May-2020 16:43:11.468,0.0024383175186812878,25908,73852252,32394,-0.001034990418702364,-0.7072651386260986,0.7069438695907593,73852252
28-May-2020 16:43:12.468,0.0024133999831974506,25908,73852252,32394,-0.0010113946627825499,-0.7072651386260986,0.7069438695907593,73852253
28-May-2020 16:43:13.468,0.0023837117478251457,25908,73852252,32394,-9.836293756961823E-4,-0.7072640657424927,0.7069453001022339,73852254
28-May-2020 16:43:14.468,0.0023555392399430275,25908,73852252,32394,-9.546452201902866E-4,-0.7072635889053345,0.7069456577301025,73852255
28-May-2020 16:43:15.468,0.0023352992720901966,25908,73852252,32394,-9.334440110251307E-4,-0.707266092300415,0.7069433927536011,73852256
28-May-2020 16:43:16.468,0.0023116935044527054,25940,73852252,32394,-9.087931830435991E-4,-0.7072651386260986,0.7069443464279175,73852257
28-May-2020 16:43:17.468,0.00228367792442441,25940,73852252,32394,-8.835126645863056E-4,-0.7072672843933105,0.7069422006607056,73852258
28-May-2020 16:43:18.468,0.0022571254521608353,25940,73852252,32394,-8.558232802897692E-4,-0.7072657346725464,0.7069441080093384,73852259
28-May-2020 16:43:19.468,0.0022318693809211254,25940,73852252,32394,-8.293336722999811E-4,-0.7072659730911255,0.7069437503814697,73852260
28-May-2020 16:43:20.468,0.0022003664635121822,25940,73852252,32394,-7.993682520464063E-4,-0.7072693109512329,0.7069405317306519,73852261
28-May-2020 16:43:21.468,0.0021767662838101387,25940,73852252,32394,-7.752848323434591E-4,-0.7072670459747314,0.7069430351257324,73852262
28-May-2020 16:43:22.468,0.002151994965970516,25940,73852252,32394,-7.518888451159E-4,-0.70726478099823,0.7069453001022339,73852263
28-May-2020 16:43:23.468,0.0021279146894812584,25940,73852252,32394,-7.265147287398577E-4,-0.7072656154632568,0.7069445848464966,73852264
28-May-2020 16:43:24.468,0.0021049072965979576,25940,73852252,32394,-7.004259387031198E-4,-0.7072656154632568,0.7069448232650757,73852265
28-May-2020 16:43:25.468,0.0020761163905262947,25940,73852252,32394,-6.757135270163417E-4,-0.7072668075561523,0.7069436311721802,73852266
28-May-2020 16:43:26.468,0.0020497674122452736,25940,73852252,32394,-6.506567588075995E-4,-0.7072663307189941,0.7069442272186279,73852267
28-May-2020 16:43:27.468,0.0020290883257985115,25940,73852252,32394,-6.26289751380682E-4,-0.7072687149047852,0.7069419622421265,73852268
28-May-2020 16:43:28.468,0.002001134678721428,25940,73852252,32394,-6.024838658049703E-4,-0.7072700262069702,0.7069406509399414,73852269
28-May-2020 16:43:29.468,0.0019725533202290535,25940,73852252,32394,-5.718697793781757E-4,-0.7072681188583374,0.7069426774978638,73852270
28-May-2020 16:43:30.468,0.0019494907464832067,25940,73852252,32394,-5.454674828797579E-4,-0.7072662115097046,0.7069448232650757,73852271
28-May-2020 16:43:31.468,0.0019204244017601013,25940,73852252,32394,-5.199608858674765E-4,-0.7072678804397583,0.706943154335022,73852272
28-May-2020 16:43:32.468,0.0018957022111862898,25940,73852252,32394,-4.924829117953777E-4,-0.707267165184021,0.7069441080093384,73852273
28-May-2020 16:43:33.468,0.0018692922312766314,25940,73852252,32394,-4.652068018913269E-4,-0.707266092300415,0.7069453001022339,73852274
28-May-2020 16:43:34.468,0.001845087157562375,25940,73852252,32394,-4.4285954209044576E-4,-0.7072662115097046,0.7069451808929443,73852275
28-May-2020 16:43:35.468,0.0018203663639724255,25940,73852252,32394,-4.1592097841203213E-4,-0.7072669267654419,0.706944465637207,73852276
28-May-2020 16:43:36.468,0.0017953028436750174,25940,73852252,32394,-3.9342278614640236E-4,-0.7072685956954956,0.7069427967071533,73852277
28-May-2020 16:43:37.468,0.001769878203049302,25940,73852252,32394,-3.6574009573087096E-4,-0.7072683572769165,0.706943154335022,73852278
28-May-2020 16:43:38.468,0.0017410994041711092,25940,73852252,32394,-3.4088658867403865E-4,-0.7072678804397583,0.7069438695907593,73852279
28-May-2020 16:43:39.468,0.0017167001497000456,25940,73852252,32394,-3.1551363645121455E-4,-0.7072694301605225,0.7069422006607056,73852280
28-May-2020 16:43:40.468,0.0016893143765628338,25940,73852252,32394,-2.8694106731563807E-4,-0.7072713375091553,0.7069405317306519,73852281
28-May-2020 16:43:41.468,0.0016614319756627083,25940,73852252,32394,-2.5904556969180703E-4,-0.7072697877883911,0.7069422006607056,73852282
28-May-2020 16:43:42.468,0.0016393139958381653,25940,73852284,32400,-2.361157676205039E-4,-0.7072694301605225,0.7069426774978638,73852283
28-May-2020 16:43:43.468,0.0016171976458281279,25940,73852284,32400,-2.1018029656261206E-4,-0.7072709798812866,0.7069411277770996,73852284
28-May-2020 16:43:44.468,0.0015847634058445692,25940,73852284,32400,-1.838052412495017E-4,-0.7072703838348389,0.7069419622421265,73852285
28-May-2020 16:43:45.468,0.0015619189944118261,25940,73852284,32400,-1.605665311217308E-4,-0.7072690725326538,0.7069432735443115,73852286
28-May-2020 16:43:46.468,0.0015377693343907595,25940,73852284,32400,-1.354193955194205E-4,-0.7072687149047852,0.7069433927536011,73852287
28-May-2020 16:43:47.468,0.0015084592159837484,25940,73852284,32400,-1.100826048059389E-4,-0.7072696685791016,0.7069425582885742,73852288
28-May-2020 16:43:48.468,0.0014813363086432219,25972,73852284,32400,-8.257743320427835E-5,-0.7072705030441284,0.7069418430328369,73852289
28-May-2020 16:43:49.468,0.0014578509144484997,25972,73852284,32400,-5.7701872719917446E-5,-0.7072688341140747,0.7069436311721802,73852290
28-May-2020 16:43:50.468,0.0014316642191261053,25972,73852284,32400,-3.0158196750562638E-5,-0.7072688341140747,0.7069435119628906,73852291
28-May-2020 16:43:51.468,0.001402182038873434,25972,73852284,32400,-4.5734304876532406E-7,-0.7072714567184448,0.7069411277770996,73852292
28-May-2020 16:43:52.468,0.0013795734848827124,25972,73852284,32400,2.512241553631611E-5,-0.707269549369812,0.7069430351257324,73852293
28-May-2020 16:43:53.468,0.0013572298921644688,25972,73852284,32400,4.755878762807697E-5,-0.7072697877883911,0.7069427967071533,73852294
28-May-2020 16:43:54.468,0.001332881860435009,25972,73852284,32400,6.912708340678364E-5,-0.707269549369812,0.7069430351257324,73852295
28-May-2020 16:43:55.468,0.0013071577996015549,25972,73852284,32400,9.328518353868276E-5,-0.7072709798812866,0.7069413661956787,73852296
28-May-2020 16:43:56.468,0.0012820586562156677,25972,73852284,32400,1.1974629887845367E-4,-0.7072697877883911,0.7069426774978638,73852297
28-May-2020 16:43:57.468,0.0012506807688623667,25972,73852284,32400,1.5078153228387237E-4,-0.7072721719741821,0.7069405317306519,73852298
28-May-2020 16:43:58.468,0.0012261192314326763,25972,73852284,32400,1.7875045887194574E-4,-0.7072738409042358,0.7069389820098877,73852299
28-May-2020 16:43:59.468,0.0012004752643406391,25972,73852284,32400,1.997490762732923E-4,-0.7072709798812866,0.7069417238235474,73852300
28-May-2020 16:44:00.468,0.0011726829688996077,25972,73852284,32400,2.302564971614629E-4,-0.7072726488113403,0.7069400548934937,73852301
28-May-2020 16:44:01.468,0.00114502664655447,25972,73852284,32400,2.5763321900740266E-4,-0.7072681188583374,0.7069447040557861,73852302
28-May-2020 16:44:02.468,0.0011214003898203373,25972,73852284,32400,2.8112862491980195E-4,-0.7072696685791016,0.7069432735443115,73852303
28-May-2020 16:44:03.468,0.0010986244305968285,25972,73852284,32400,3.044919576495886E-4,-0.7072728872299194,0.7069400548934937,73852304
28-May-2020 16:44:04.468,0.001070704311132431,25972,73852284,32400,3.32169933244586E-4,-0.7072703838348389,0.7069427967071533,73852305
28-May-2020 16:44:05.468,0.0010468335822224617,25972,73852284,32400,3.556320443749428E-4,-0.7072697877883911,0.706943154335022,73852306
28-May-2020 16:44:06.468,0.0010221726261079311,25972,73852284,32400,3.801238490268588E-4,-0.7072733640670776,0.7069398164749146,73852307
28-May-2020 16:44:07.468,9.924988262355328E-4,25972,73852284,32400,4.119256045669317E-4,-0.7072741985321045,0.7069391012191772,73852308
28-May-2020 16:44:08.468,9.663667296990752E-4,25972,73852284,32400,4.4012407306581736E-4,-0.7072725296020508,0.7069405317306519,73852309
28-May-2020 16:44:09.468,9.468148928135633E-4,25972,73852284,32400,4.5630522072315216E-4,-0.7072708606719971,0.706942081451416,73852310
28-May-2020 16:44:10.468,9.189726551994681E-4,25972,73852284,32400,4.906425019726157E-4,-0.7072741985321045,0.7069388628005981,73852311
28-May-2020 16:44:11.468,8.934299694374204E-4,25972,73852284,32400,5.102741997689009E-4,-0.7072746753692627,0.7069385051727295,73852312
28-May-2020 16:44:12.468,8.672300027683377E-4,25972,73852284,32400,5.392917664721608E-4,-0.7072707414627075,0.7069423198699951,73852313
28-May-2020 16:44:13.468,8.393434109166265E-4,25972,73852284,32400,5.692918784916401E-4,-0.7072724103927612,0.706940770149231,73852314
28-May-2020 16:44:14.468,8.151971269398928E-4,25972,73852316,32394,5.89321949519217E-4,-0.7072733640670776,0.7069398164749146,73852315
28-May-2020 16:44:15.468,7.900021737441421E-4,25972,73852316,32394,6.13095355220139E-4,-0.7072725296020508,0.7069404125213623,73852316
28-May-2020 16:44:16.468,7.610543398186564E-4,25972,73852316,32394,6.405304884538054E-4,-0.7072720527648926,0.7069410085678101,73852317
28-May-2020 16:44:17.468,7.35201989300549E-4,25972,73852316,32394,6.6680449526757E-4,-0.7072725296020508,0.706940770149231,73852318
28-May-2020 16:44:18.468,7.094579050317407E-4,25972,73852316,32394,6.903676548972726E-4,-0.7072738409042358,0.7069393396377563,73852319
28-May-2020 16:44:19.468,6.87833409756422E-4,25972,73852316,32394,7.159411907196045E-4,-0.707274317741394,0.7069387435913086,73852320
28-May-2020 16:44:20.468,6.593446014449E-4,26004,73852316,32394,7.479345658794045E-4,-0.7072722911834717,0.7069408893585205,73852321
28-May-2020 16:44:21.468,6.361705018207431E-4,26004,73852316,32394,7.689906051382422E-4,-0.7072693109512329,0.7069437503814697,73852322
28-May-2020 16:44:22.468,6.111582042649388E-4,26004,73852316,32394,7.924502715468407E-4,-0.7072725296020508,0.7069405317306519,73852323
28-May-2020 16:44:23.468,5.850045708939433E-4,26004,73852316,32394,8.192745735868812E-4,-0.7072716951370239,0.7069411277770996,73852324
28-May-2020 16:44:24.468,5.573598900809884E-4,26004,73852316,32394,8.460237877443433E-4,-0.7072696685791016,0.706943154335022,73852325
28-May-2020 16:44:25.468,5.319234915077686E-4,26004,73852316,32394,8.696757722645998E-4,-0.7072720527648926,0.706940770149231,73852326
28-May-2020 16:44:26.468,5.058211972936988E-4,26004,73852316,32394,8.959705010056496E-4,-0.7072758674621582,0.7069371938705444,73852327
28-May-2020 16:44:27.468,4.791538813151419E-4,26004,73852316,32394,9.23418439924717E-4,-0.7072749137878418,0.7069381475448608,73852328
28-May-2020 16:44:28.468,4.5464886352419853E-4,26004,73852316,32394,9.485849877819419E-4,-0.7072739601135254,0.7069392204284668,73852329
28-May-2020 16:44:29.468,4.283853340893984E-4,26004,73852316,32394,9.77501505985856E-4,-0.7072738409042358,0.7069393396377563,73852330
28-May-2020 16:44:30.468,4.015810554847121E-4,26004,73852316,32394,0.001003603683784604,-0.7072745561599731,0.706938624382019,73852331
28-May-2020 16:44:31.468,3.7678139051422477E-4,26004,73852316,32394,0.0010251568164676428,-0.7072726488113403,0.7069401741027832,73852332
28-May-2020 16:44:32.468,3.5346514778211713E-4,26004,73852316,32394,0.0010549761354923248,-0.7072683572769165,0.7069445848464966,73852333
28-May-2020 16:44:33.468,3.2701221061870456E-4,26004,73852316,32394,0.0010763737373054028,-0.7072700262069702,0.7069426774978638,73852334
28-May-2020 16:44:34.468,3.0069914646446705E-4,26004,73852316,32394,0.0011009883601218462,-0.7072709798812866,0.7069417238235474,73852335
28-May-2020 16:44:35.468,2.7451658388599753E-4,26004,73852316,32394,0.0011297469027340412,-0.7072722911834717,0.7069404125213623,73852336
28-May-2020 16:44:36.468,2.4652143474668264E-4,26004,73852316,32394,0.0011565550230443478,-0.7072705030441284,0.706942081451416,73852337
28-May-2020 16:44:37.468,2.2319116396829486E-4,26004,73852316,32394,0.0011819170322269201,-0.7072738409042358,0.7069389820098877,73852338
28-May-2020 16:44:38.468,1.9453646382316947E-4,26004,73852316,32394,0.0012073686812072992,-0.7072762250900269,0.7069367170333862,73852339
28-May-2020 16:44:39.468,1.663510629441589E-4,26004,73852316,32394,0.0012344534043222666,-0.7072752714157104,0.7069376707077026,73852340
28-May-2020 16:44:40.468,1.4075086801312864E-4,26004,73852316,32394,0.0012580533511936665,-0.7072722911834717,0.7069405317306519,73852341
28-May-2020 16:44:41.468,1.2024209718219936E-4,26004,73852316,32394,0.0012854922097176313,-0.7072746753692627,0.7069380283355713,73852342
28-May-2020 16:44:42.468,9.374108049087226E-5,26004,73852316,32394,0.0013121308293193579,-0.7072733640670776,0.7069392204284668,73852343
28-May-2020 16:44:43.468,6.557328742928803E-5,26004,73852316,32394,0.0013357028365135193,-0.7072714567184448,0.7069412469863892,73852344
28-May-2020 16:44:44.468,4.224824806442484E-5,26004,73852316,32394,0.0013631798792630434,-0.7072703838348389,0.7069422006607056,73852345
28-May-2020 16:44:45.468,1.8168575479649007E-5,26004,73852316,32394,0.0013871362898498774,-0.7072703838348389,0.7069422006607056,73852346
28-May-2020 16:44:46.468,1.2777667507180013E-5,26004,73852348,32400,-0.0014141995925456285,0.7072701454162598,-0.706942081451416,73852347
28-May-2020 16:44:47.468,3.60476115019992E-5,26004,73852348,32400,-0.001441102009266615,0.7072685956954956,-0.7069437503814697,73852348
28-May-2020 16:44:48.468,5.9982317907270044E-5,26004,73852348,32400,-0.0014670968521386385,0.7072697877883911,-0.7069425582885742,73852349
28-May-2020 16:44:49.468,8.541748684365302E-5,26004,73852348,32400,-0.001489297254011035,0.7072737216949463,-0.706938624382019,73852350
28-May-2020 16:44:50.468,1.102319365600124E-4,26004,73852348,32400,-0.001519565936177969,0.7072751522064209,-0.7069367170333862,73852351
28-May-2020 16:44:51.468,1.381610636599362E-4,26004,73852348,32400,-0.0015425835736095905,0.7072720527648926,-0.7069399356842041,73852352
28-May-2020 16:44:52.468,1.670377387199551E-4,26036,73852348,32400,-0.001569289481267333,0.7072707414627075,-0.7069412469863892,73852353
28-May-2020 16:44:53.468,1.904973469208926E-4,26036,73852348,32400,-0.0015946375206112862,0.7072732448577881,-0.7069387435913086,73852354
28-May-2020 16:44:54.468,2.1792997722513974E-4,26036,73852348,32400,-0.001624146942049265,0.7072721719741821,-0.706939697265625,73852355
28-May-2020 16:44:55.468,2.4461367866024375E-4,26036,73852348,32400,-0.0016456570010632277,0.7072687149047852,-0.7069430351257324,73852356
28-May-2020 16:44:56.468,2.682273625396192E-4,26036,73852348,32400,-0.0016727077309042215,0.7072697877883911,-0.7069419622421265,73852357
28-May-2020 16:44:57.468,2.917145611718297E-4,26036,73852348,32400,-0.0016975128091871738,0.7072721719741821,-0.7069395780563354,73852358
28-May-2020 16:44:58.468,3.2013776944950223E-4,26036,73852348,32400,-0.0017233132384717464,0.7072707414627075,-0.7069410085678101,73852359
28-May-2020 16:44:59.468,3.4807849442586303E-4,26036,73852348,32400,-0.001750292954966426,0.7072714567184448,-0.7069398164749146,73852360
28-May-2020 16:45:00.468,3.678370267152786E-4,26036,73852348,32400,-0.0017745872028172016,0.7072713375091553,-0.7069400548934937,73852361
28-May-2020 16:45:01.468,3.9535301038995385E-4,26036,73852348,32400,-0.0017975340597331524,0.7072737216949463,-0.7069375514984131,73852362
28-May-2020 16:45:02.468,4.2516394751146436E-4,26036,73852348,32400,-0.0018236320465803146,0.7072732448577881,-0.7069380283355713,73852363
28-May-2020 16:45:03.468,4.51127125415951E-4,26036,73852348,32400,-0.0018570246174931526,0.7072694301605225,-0.7069416046142578,73852364
28-May-2020 16:45:04.468,4.775620764121413E-4,26036,73852348,32400,-0.0018818548414856195,0.707269549369812,-0.7069413661956787,73852365
28-May-2020 16:45:05.468,5.025302525609732E-4,26036,73852348,32400,-0.001907549798488617,0.7072699069976807,-0.7069411277770996,73852366
28-May-2020 16:45:06.468,5.291210254654288E-4,26036,73852348,32400,-0.0019377425778657198,0.7072701454162598,-0.7069406509399414,73852367
28-May-2020 16:45:07.468,5.513139767572284E-4,26036,73852348,32400,-0.0019575157202780247,0.7072687149047852,-0.7069419622421265,73852368
28-May-2020 16:45:08.468,5.756171885877848E-4,26036,73852348,32400,-0.0019823107868433,0.7072699069976807,-0.706940770149231,73852369
28-May-2020 16:45:09.468,6.04371540248394E-4,26036,73852348,32400,-0.002005040179938078,0.7072732448577881,-0.7069376707077026,73852370
28-May-2020 16:45:10.468,6.293336628004909E-4,26036,73852348,32400,-0.002030455507338047,0.7072705030441284,-0.7069399356842041,73852371
28-May-2020 16:45:11.468,6.542844930663705E-4,26036,73852348,32400,-0.0020516482181847095,0.7072702646255493,-0.7069401741027832,73852372
28-May-2020 16:45:12.468,6.789905019104481E-4,26036,73852348,32400,-0.002076979260891676,0.7072716951370239,-0.7069387435913086,73852373
28-May-2020 16:45:13.468,7.061915239319205E-4,26036,73852348,32400,-0.0021073385141789913,0.7072734832763672,-0.7069367170333862,73852374
28-May-2020 16:45:14.468,7.35742156393826E-4,26036,73852348,32400,-0.002136507071554661,0.7072709798812866,-0.7069393396377563,73852375
28-May-2020 16:45:15.468,7.621733238920569E-4,26036,73852348,32400,-0.0021654092706739902,0.7072693109512329,-0.7069406509399414,73852376
28-May-2020 16:45:16.468,7.855340372771025E-4,26036,73852348,32400,-0.00219137966632843,0.7072718143463135,-0.7069381475448608,73852377
28-May-2020 16:45:17.468,8.107061730697751E-4,26036,73852348,32400,-0.0022176075726747513,0.707273006439209,-0.7069369554519653,73852378
28-May-2020 16:45:18.468,8.397673955187201E-4,26036,73852380,32394,-0.002238625194877386,0.7072691917419434,-0.7069404125213623,73852379
28-May-2020 16:45:19.468,8.615251863375306E-4,26036,73852380,32394,-0.0022621043026447296,0.7072705030441284,-0.7069392204284668,73852380
28-May-2020 16:45:20.468,8.862934773787856E-4,26036,73852380,32394,-0.0022921799682080746,0.7072728872299194,-0.7069365978240967,73852381
28-May-2020 16:45:21.468,9.136104490607977E-4,26036,73852380,32394,-0.002310207113623619,0.7072720527648926,-0.7069371938705444,73852382
28-May-2020 16:45:22.468,9.369989857077599E-4,26036,73852380,32394,-0.0023399642668664455,0.7072677612304688,-0.7069412469863892,73852383
28-May-2020 16:45:23.468,9.631144348531961E-4,26036,73852380,32394,-0.0023635756224393845,0.7072689533233643,-0.7069400548934937,73852384
28-May-2020 16:45:24.468,9.911139495670795E-4,26068,73852380,32394,-0.0023943036794662476,0.7072703838348389,-0.7069383859634399,73852385
28-May-2020 16:45:25.468,0.0010193819180130959,26068,73852380,32394,-0.002417835406959057,0.7072716951370239,-0.7069371938705444,73852386
28-May-2020 16:45:26.468,0.001043415628373623,26068,73852380,32394,-0.0024479874409735203,0.7072702646255493,-0.7069382667541504,73852387
28-May-2020 16:45:27.468,0.0010684910230338573,26068,73852380,32394,-0.0024709696881473064,0.7072709798812866,-0.7069377899169922,73852388
28-May-2020 16:45:28.468,0.0010974248871207237,26068,73852380,32394,-0.0024943677708506584,0.7072733640670776,-0.7069350481033325,73852389
28-May-2020 16:45:29.468,0.0011217123828828335,26068,73852380,32394,-0.0025184093974530697,0.7072727680206299,-0.7069357633590698,73852390
28-May-2020 16:45:30.468,0.0011459749657660723,26068,73852380,32394,-0.0025467420928180218,0.7072697877883911,-0.7069383859634399,73852391
28-May-2020 16:45:31.468,0.0011708508245646954,26068,73852380,32394,-0.0025681955739855766,0.7072701454162598,-0.7069379091262817,73852392
28-May-2020 16:45:32.468,0.0011968393810093403,26068,73852380,32394,-0.0025945655070245266,0.7072712182998657,-0.7069368362426758,73852393
28-May-2020 16:45:33.468,0.0012233990710228682,26068,73852380,32394,-0.0026234593242406845,0.707270622253418,-0.706937313079834,73852394
28-May-2020 16:45:34.468,0.0012494151014834642,26068,73852380,32394,-0.0026461584493517876,0.7072669267654419,-0.7069408893585205,73852395
28-May-2020 16:45:35.468,0.001272836932912469,26068,73852380,32394,-0.002674561459571123,0.7072675228118896,-0.7069400548934937,73852396
28-May-2020 16:45:36.468,0.001298041781410575,26068,73852380,32394,-0.0027010231278836727,0.7072702646255493,-0.7069371938705444,73852397
28-May-2020 16:45:37.468,0.0013266534078866243,26068,73852380,32394,-0.0027261292561888695,0.7072694301605225,-0.7069377899169922,73852398
28-May-2020 16:45:38.468,0.0013514906167984009,26068,73852380,32394,-0.0027542761527001858,0.7072678804397583,-0.7069392204284668,73852399
28-May-2020 16:45:39.468,0.0013748984783887863,26068,73852380,32394,-0.0027799527160823345,0.7072713375091553,-0.7069355249404907,73852400
28-May-2020 16:45:40.468,0.0014035925269126892,26068,73852380,32394,-0.002801913768053055,0.7072732448577881,-0.7069336175918579,73852401
28-May-2020 16:45:41.468,0.0014350933488458395,26068,73852380,32394,-0.002829120494425297,0.7072709798812866,-0.7069358825683594,73852402
28-May-2020 16:45:42.468,0.0014544751029461622,26068,73852380,32394,-0.0028599449433386326,0.7072687149047852,-0.7069377899169922,73852403
28-May-2020 16:45:43.468,0.0014804925303906202,26068,73852380,32394,-0.0028810170479118824,0.7072690725326538,-0.7069374322891235,73852404
28-May-2020 16:45:44.468,0.0015112427063286304,26068,73852380,32394,-0.0029069166630506516,0.7072702646255493,-0.7069361209869385,73852405
28-May-2020 16:45:45.468,0.001533030066639185,26068,73852380,32394,-0.0029341639019548893,0.7072678804397583,-0.7069383859634399,73852406
28-May-2020 16:45:46.468,0.001555081456899643,26068,73852380,32394,-0.0029583433642983437,0.7072659730911255,-0.7069401741027832,73852407
28-May-2020 16:45:47.468,0.001584214624017477,26068,73852380,32394,-0.0029819482006132603,0.7072683572769165,-0.7069376707077026,73852408
28-May-2020 16:45:48.468,0.0016056483145803213,26068,73852380,32394,-0.003007972612977028,0.7072701454162598,-0.7069355249404907,73852409
28-May-2020 16:45:49.468,0.0016348741482943296,26068,73852380,32394,-0.0030372655019164085,0.7072676420211792,-0.7069377899169922,73852410
28-May-2020 16:45:50.468,0.0016622887924313545,26068,73852412,32394,-0.0030622202903032303,0.7072674036026001,-0.7069379091262817,73852411
28-May-2020 16:45:51.468,0.0016898245085030794,26068,73852412,32394,-0.0030928165651857853,0.7072710990905762,-0.706933856010437,73852412
28-May-2020 16:45:52.468,0.0017130891792476177,26068,73852412,32394,-0.0031142248772084713,0.7072721719741821,-0.706932783126831,73852413
28-May-2020 16:45:53.468,0.0017396342009305954,26068,73852412,32394,-0.003140726126730442,0.7072687149047852,-0.7069360017776489,73852414
28-May-2020 16:45:54.468,0.0017670940142124891,26068,73852412,32394,-0.0031689838506281376,0.7072668075561523,-0.7069375514984131,73852415
28-May-2020 16:45:55.468,0.0017907063011080027,26068,73852412,32394,-0.0031948010437190533,0.7072707414627075,-0.7069336175918579,73852416
28-May-2020 16:45:56.468,0.0018183581996709108,26100,73852412,32394,-0.003219244070351124,0.7072710990905762,-0.7069331407546997,73852417
28-May-2020 16:45:57.468,0.0018450270872563124,26100,73852412,32394,-0.0032459250651299953,0.707266092300415,-0.7069376707077026,73852418
28-May-2020 16:45:58.468,0.0018653662409633398,26100,73852412,32394,-0.0032706400379538536,0.7072681188583374,-0.7069354057312012,73852419
28-May-2020 16:45:59.468,0.0018940623849630356,26100,73852412,32394,-0.003300204873085022,0.7072702646255493,-0.7069330215454102,73852420
28-May-2020 16:46:00.468,0.0019230721518397331,26100,73852412,32394,-0.0033264411613345146,0.7072693109512329,-0.706933856010437,73852421
28-May-2020 16:46:01.468,0.0019438909366726875,26100,73852412,32394,-0.0033492394722998142,0.7072675228118896,-0.7069355249404907,73852422
28-May-2020 16:46:02.468,0.001970727927982807,26100,73852412,32394,-0.0033783516846597195,0.7072691917419434,-0.7069334983825684,73852423
28-May-2020 16:46:03.468,0.0019965595565736294,26100,73852412,32394,-0.0034002233296632767,0.7072718143463135,-0.7069308757781982,73852424
28-May-2020 16:46:04.468,0.0020231064409017563,26100,73852412,32394,-0.0034269001334905624,0.7072709798812866,-0.706931471824646,73852425
28-May-2020 16:46:05.468,0.0020457240752875805,26100,73852412,32394,-0.003451025113463402,0.7072696685791016,-0.706932783126831,73852426
28-May-2020 16:46:06.468,0.0020726644434034824,26100,73852412,32394,-0.0034757638350129128,0.7072699069976807,-0.7069324254989624,73852427
28-May-2020 16:46:07.468,0.0020978027023375034,26100,73852412,32394,-0.0035021700896322727,0.7072715759277344,-0.70693039894104,73852428
28-May-2020 16:46:08.468,0.002126885112375021,26100,73852412,32394,-0.0035342988558113575,0.7072721719741821,-0.7069296836853027,73852429
28-May-2020 16:46:09.468,0.0021527986973524094,26100,73852412,32394,-0.0035570748150348663,0.7072676420211792,-0.7069340944290161,73852430
28-May-2020 16:46:10.468,0.0021796091459691525,26100,73852412,32394,-0.0035835755988955498,0.7072681188583374,-0.7069330215454102,73852431
28-May-2020 16:46:11.468,0.0022044205106794834,26100,73852412,32394,-0.003608622122555971,0.7072699069976807,-0.7069311141967773,73852432
28-May-2020 16:46:12.468,0.002231331542134285,26100,73852412,32394,-0.003632551059126854,0.7072677612304688,-0.7069330215454102,73852433
28-May-2020 16:46:13.468,0.00225613871589303,26100,73852412,32394,-0.0036567007191479206,0.7072674036026001,-0.7069333791732788,73852434
28-May-2020 16:46:14.468,0.002281537279486656,26100,73852412,32394,-0.003683399874716997,0.707268238067627,-0.7069323062896729,73852435
28-May-2020 16:46:15.468,0.0023045064881443977,26100,73852412,32394,-0.003709535114467144,0.7072701454162598,-0.7069302797317505,73852436
28-May-2020 16:46:16.468,0.002324954606592655,26100,73852412,32394,-0.0037323758006095886,0.7072683572769165,-0.7069315910339355,73852437
28-May-2020 16:46:17.468,0.0023533543571829796,26100,73852412,32394,-0.0037598488852381706,0.7072676420211792,-0.7069319486618042,73852438
28-May-2020 16:46:18.468,0.0023800828494131565,26100,73852412,32394,-0.0037855589762330055,0.7072691917419434,-0.70693039894104,73852439
28-May-2020 16:46:19.468,0.002409119624644518,26100,73852412,32394,-0.0038141277618706226,0.7072700262069702,-0.7069294452667236,73852440
28-May-2020 16:46:20.468,0.0024350564926862717,26100,73852412,32394,-0.003838508389890194,0.7072675228118896,-0.7069313526153564,73852441
28-May-2020 16:46:21.468,0.002460150048136711,26100,73852412,32394,-0.003866208251565695,0.7072670459747314,-0.7069315910339355,73852442
28-May-2020 16:46:22.468,0.0024866019375622272,26100,73852444,32400,-0.0038969116285443306,0.7072727680206299,-0.7069257497787476,73852443
28-May-2020 16:46:23.468,0.002509556245058775,26100,73852444,32400,-0.003913646563887596,0.7072707414627075,-0.7069278955459595,73852444
28-May-2020 16:46:24.468,0.00253558112308383,26100,73852444,32400,-0.003938370384275913,0.7072687149047852,-0.7069296836853027,73852445
28-May-2020 16:46:25.468,0.002559500280767679,26100,73852444,32400,-0.0039671724662184715,0.7072677612304688,-0.7069302797317505,73852446
28-May-2020 16:46:26.468,0.0025861323811113834,26100,73852444,32400,-0.003992590121924877,0.7072694301605225,-0.7069283723831177,73852447
28-May-2020 16:46:27.468,0.0026145665906369686,26100,73852444,32400,-0.00401508342474699,0.707269549369812,-0.7069277763366699,73852448
28-May-2020 16:46:28.468,0.002637807745486498,26132,73852444,32400,-0.0040423693135380745,0.7072651386260986,-0.7069319486618042,73852449
28-May-2020 16:46:29.468,0.002661558799445629,26132,73852444,32400,-0.004064412787556648,0.7072664499282837,-0.7069305181503296,73852450
28-May-2020 16:46:30.468,0.0026882821694016457,26132,73852444,32400,-0.0040957024320960045,0.7072687149047852,-0.7069278955459595,73852451
28-May-2020 16:46:31.468,0.0027137547731399536,26132,73852444,32400,-0.004119813442230225,0.707269549369812,-0.7069270610809326,73852452
28-May-2020 16:46:32.468,0.0027414043433964252,26132,73852444,32400,-0.004147162660956383,0.7072664499282837,-0.7069296836853027,73852453
28-May-2020 16:46:33.468,0.0027685677632689476,26132,73852444,32400,-0.004174616187810898,0.7072652578353882,-0.7069306373596191,73852454
28-May-2020 16:46:34.468,0.002794436179101467,26132,73852444,32400,-0.004199620336294174,0.707267165184021,-0.7069284915924072,73852455
28-May-2020 16:46:35.468,0.0028236545622348785,26132,73852444,32400,-0.004226863384246826,0.707267165184021,-0.7069282531738281,73852456
28-May-2020 16:46:36.468,0.002848071977496147,26132,73852444,32400,-0.004252784885466099,0.7072641849517822,-0.7069309949874878,73852457
28-May-2020 16:46:37.468,0.002872148994356394,26132,73852444,32400,-0.004278120584785938,0.707266092300415,-0.7069289684295654,73852458
28-May-2020 16:46:38.468,0.002898936625570059,26132,73852444,32400,-0.004302375949919224,0.7072694301605225,-0.7069253921508789,73852459
28-May-2020 16:46:39.468,0.0029225246980786324,26132,73852444,32400,-0.0043263910338282585,0.7072668075561523,-0.7069278955459595,73852460
28-May-2020 16:46:40.468,0.002945982851088047,26132,73852444,32400,-0.004350731149315834,0.7072662115097046,-0.7069281339645386,73852461
28-May-2020 16:46:41.469,0.0029766838997602463,26132,73852444,32400,-0.004385457374155521,0.7072701454162598,-0.7069237232208252,73852462
28-May-2020 16:46:42.469,0.002999244723469019,26132,73852444,32400,-0.0044028908014297485,0.7072676420211792,-0.7069261074066162,73852463
28-May-2020 16:46:43.469,0.003027521539479494,26132,73852444,32400,-0.004431447945535183,0.7072670459747314,-0.7069262266159058,73852464
28-May-2020 16:46:44.469,0.0030569895170629025,26132,73852444,32400,-0.004463709890842438,0.7072669267654419,-0.7069263458251953,73852465
28-May-2020 16:46:45.469,0.003083228599280119,26132,73852444,32400,-0.004484150558710098,0.70726478099823,-0.7069282531738281,73852466
28-May-2020 16:46:46.469,0.003104923292994499,26132,73852444,32400,-0.004508743062615395,0.7072670459747314,-0.7069252729415894,73852467
28-May-2020 16:46:47.469,0.003132149577140808,26132,73852444,32400,-0.004535106010735035,0.7072634696960449,-0.7069286108016968,73852468
28-May-2020 16:46:48.469,0.003156871534883976,26132,73852444,32400,-0.004562238231301308,0.7072622776031494,-0.7069295644760132,73852469
28-May-2020 16:46:49.469,0.0031810449436306953,26132,73852444,32400,-0.004588212817907333,0.707263708114624,-0.7069278955459595,73852470
28-May-2020 16:46:50.469,0.0032083909027278423,26132,73852444,32400,-0.004610522650182247,0.7072658538818359,-0.706925630569458,73852471
28-May-2020 16:46:51.469,0.0032340390607714653,26132,73852444,32400,-0.004638075828552246,0.7072638273239136,-0.7069272994995117,73852472
28-May-2020 16:46:52.469,0.0032578911632299423,26132,73852444,32400,-0.0046647218987345695,0.7072627544403076,-0.706928014755249,73852473
28-May-2020 16:46:53.469,0.003283013589680195,26132,73852444,32400,-0.004686790518462658,0.70726478099823,-0.7069258689880371,73852474
28-May-2020 16:46:54.469,0.0033100470900535583,26132,73852476,32394,-0.004712017253041267,0.7072669267654419,-0.7069234848022461,73852475
28-May-2020 16:46:55.469,0.0033391425386071205,26132,73852476,32394,-0.004743335768580437,0.7072656154632568,-0.7069240808486938,73852476
28-May-2020 16:46:56.469,0.0033623953349888325,26132,73852476,32394,-0.00476691871881485,0.7072629928588867,-0.7069268226623535,73852477
28-May-2020 16:46:57.469,0.0033898786641657352,26132,73852476,32394,-0.004797282628715038,0.70726478099823,-0.7069247961044312,73852478
28-May-2020 16:46:58.469,0.0034166700206696987,26132,73852476,32394,-0.004821942187845707,0.7072621583938599,-0.706926703453064,73852479
28-May-2020 16:46:59.469,0.003439208958297968,26132,73852476,32394,-0.00484465342015028,0.707258939743042,-0.7069298028945923,73852480
28-May-2020 16:47:00.469,0.003465489484369755,26164,73852476,32394,-0.004869583062827587,0.707260012626648,-0.7069282531738281,73852481
28-May-2020 16:47:01.469,0.0034913523122668266,26164,73852476,32394,-0.004895206540822983,0.7072625160217285,-0.7069255113601685,73852482
28-May-2020 16:47:02.469,0.0035143536515533924,26164,73852476,32394,-0.0049215564504265785,0.7072622776031494,-0.7069255113601685,73852483
28-May-2020 16:47:03.469,0.003540128469467163,26164,73852476,32394,-0.004944079555571079,0.707261323928833,-0.7069263458251953,73852484
28-May-2020 16:47:04.469,0.003567370120435953,26164,73852476,32394,-0.00496895145624876,0.7072627544403076,-0.7069246768951416,73852485
28-May-2020 16:47:05.469,0.0035952036269009113,26164,73852476,32394,-0.0049977172166109085,0.7072633504867554,-0.7069236040115356,73852486
28-May-2020 16:47:06.469,0.003620768431574106,26164,73852476,32394,-0.005020739510655403,0.7072627544403076,-0.7069240808486938,73852487
28-May-2020 16:47:07.469,0.0036460338160395622,26164,73852476,32394,-0.0050468482077121735,0.7072603702545166,-0.7069261074066162,73852488
28-May-2020 16:47:08.469,0.003669578582048416,26164,73852476,32394,-0.005075997672975063,0.7072603702545166,-0.7069257497787476,73852489
28-May-2020 16:47:09.469,0.0036939014680683613,26164,73852476,32394,-0.0050990404561161995,0.7072631120681763,-0.7069228887557983,73852490
28-May-2020 16:47:10.469,0.0037225745618343353,26164,73852476,32394,-0.005124946124851704,0.7072603702545166,-0.7069249153137207,73852491
28-May-2020 16:47:11.469,0.0037485072389245033,26164,73852476,32394,-0.005154051817953587,0.7072564363479614,-0.7069284915924072,73852492
28-May-2020 16:47:12.469,0.0037730131298303604,26164,73852476,32394,-0.005181267857551575,0.7072588205337524,-0.7069258689880371,73852493
28-May-2020 16:47:13.469,0.0038007134571671486,26164,73852476,32394,-0.005206250585615635,0.7072604894638062,-0.7069237232208252,73852494
28-May-2020 16:47:14.469,0.003827301785349846,26164,73852476,32394,-0.0052312202751636505,0.7072595357894897,-0.706924557685852,73852495
28-May-2020 16:47:15.469,0.0038563255220651627,26164,73852476,32394,-0.0052617741748690605,0.7072583436965942,-0.7069255113601685,73852496
28-May-2020 16:47:16.469,0.0038805496878921986,26164,73852476,32394,-0.005283994600176811,0.7072592973709106,-0.7069238424301147,73852497
28-May-2020 16:47:17.469,0.0039007915183901787,26164,73852476,32394,-0.005304334685206413,0.707261323928833,-0.7069219350814819,73852498
28-May-2020 16:47:18.469,0.003923393785953522,26164,73852476,32394,-0.005330771207809448,0.7072594165802002,-0.7069234848022461,73852499
28-May-2020 16:47:19.469,0.003950954414904118,26164,73852476,32394,-0.005352587439119816,0.7072561979293823,-0.7069264650344849,73852500
28-May-2020 16:47:20.469,0.003979898057878017,26164,73852476,32394,-0.0053822677582502365,0.7072581052780151,-0.7069238424301147,73852501
28-May-2020 16:47:21.469,0.004004047252237797,26164,73852476,32394,-0.005410804413259029,0.7072601318359375,-0.7069213390350342,73852502
28-May-2020 16:47:22.469,0.004030872136354446,26164,73852476,32394,-0.005434121936559677,0.7072572708129883,-0.7069240808486938,73852503
28-May-2020 16:47:23.469,0.00406607985496521,26164,73852476,32394,-0.005465305410325527,0.7072581052780151,-0.7069226503372192,73852504
28-May-2020 16:47:24.469,0.004088147543370724,26164,73852476,32394,-0.005493825301527977,0.7072573900222778,-0.7069233655929565,73852505
28-May-2020 16:47:25.469,0.004112601280212402,26164,73852476,32394,-0.005515962839126587,0.7072587013244629,-0.7069213390350342,73852506
28-May-2020 16:47:26.469,0.004138244315981865,26164,73852508,32394,-0.005537813529372215,0.707255482673645,-0.7069244384765625,73852507
28-May-2020 16:47:27.469,0.004163910634815693,26164,73852508,32394,-0.005567044951021671,0.7072540521621704,-0.7069255113601685,73852508
28-May-2020 16:47:28.469,0.0041861766949296,26164,73852508,32394,-0.005595610477030277,0.707257866859436,-0.7069213390350342,73852509
28-May-2020 16:47:29.469,0.004212748259305954,26164,73852508,32394,-0.0056151049211621284,0.7072567939758301,-0.7069220542907715,73852510
28-May-2020 16:47:30.469,0.004236828535795212,26164,73852508,32394,-0.0056409044191241264,0.707253098487854,-0.7069253921508789,73852511
28-May-2020 16:47:31.469,0.0042606741189956665,26164,73852508,32394,-0.0056679630652070045,0.7072536945343018,-0.7069244384765625,73852512
28-May-2020 16:47:32.469,0.004290631972253323,26196,73852508,32394,-0.005690976046025753,0.7072557210922241,-0.706922173500061,73852513
28-May-2020 16:47:33.469,0.00431766826659441,26196,73852508,32394,-0.00572099257260561,0.7072552442550659,-0.7069222927093506,73852514
28-May-2020 16:47:34.469,0.004343758337199688,26196,73852508,32394,-0.005753041245043278,0.7072561979293823,-0.706920862197876,73852515
28-May-2020 16:47:35.469,0.0043690260499715805,26196,73852508,32394,-0.005771675147116184,0.7072540521621704,-0.7069225311279297,73852516
28-May-2020 16:47:36.469,0.004394829273223877,26196,73852508,32394,-0.005800746381282806,0.7072551250457764,-0.7069211006164551,73852517
28-May-2020 16:47:37.469,0.0044167377054691315,26196,73852508,32394,-0.005825965665280819,0.707255482673645,-0.7069203853607178,73852518
28-May-2020 16:47:38.469,0.004446200095117092,26196,73852508,32394,-0.005847248248755932,0.7072526216506958,-0.7069231271743774,73852519
28-May-2020 16:47:39.469,0.00447103101760149,26196,73852508,32394,-0.005872765555977821,0.707253098487854,-0.706922173500061,73852520
28-May-2020 16:47:40.469,0.004494755528867245,26196,73852508,32394,-0.0058982763439416885,0.7072542905807495,-0.7069206237792969,73852521
28-May-2020 16:47:41.469,0.004518910311162472,26196,73852508,32394,-0.005921288393437862,0.7072529792785645,-0.7069215774536133,73852522
28-May-2020 16:47:42.469,0.0045459093526005745,26196,73852508,32394,-0.005945843644440174,0.7072502374649048,-0.7069240808486938,73852523
28-May-2020 16:47:43.469,0.004572844132781029,26196,73852508,32394,-0.005973055027425289,0.7072519063949585,-0.7069220542907715,73852524
28-May-2020 16:47:44.469,0.004598173312842846,26196,73852508,32394,-0.006002616137266159,0.7072532176971436,-0.7069205045700073,73852525
28-May-2020 16:47:45.469,0.004626458510756493,26196,73852508,32394,-0.006028103642165661,0.7072513103485107,-0.7069214582443237,73852526
28-May-2020 16:47:46.469,0.0046523986384272575,26196,73852508,32394,-0.0060538239777088165,0.7072492837905884,-0.706923246383667,73852527
28-May-2020 16:47:47.469,0.004673902876675129,26196,73852508,32394,-0.0060789017006754875,0.7072515487670898,-0.7069206237792969,73852528
28-May-2020 16:47:48.469,0.004702127538621426,26196,73852508,32394,-0.006106339395046234,0.707252025604248,-0.7069199085235596,73852529
28-May-2020 16:47:49.469,0.004724687896668911,26196,73852508,32394,-0.006131244823336601,0.707250714302063,-0.7069205045700073,73852530
28-May-2020 16:47:50.469,0.00474865548312664,26196,73852508,32394,-0.006151633337140083,0.7072511911392212,-0.7069199085235596,73852531
28-May-2020 16:47:51.469,0.004779440350830555,26196,73852508,32394,-0.006180422380566597,0.7072509527206421,-0.70691978931427,73852532
28-May-2020 16:47:52.469,0.004806263372302055,26196,73852508,32394,-0.006204872392117977,0.7072526216506958,-0.7069175243377686,73852533
28-May-2020 16:47:53.469,0.004832585342228413,26196,73852508,32394,-0.006236734800040722,0.7072502374649048,-0.7069194316864014,73852534
28-May-2020 16:47:54.469,0.004859806038439274,26196,73852508,32394,-0.006260477006435394,0.7072489261627197,-0.7069205045700073,73852535
28-May-2020 16:47:55.469,0.004888918250799179,26196,73852508,32394,-0.006291811354458332,0.7072515487670898,-0.7069175243377686,73852536
28-May-2020 16:47:56.469,0.004912644624710083,26196,73852508,32394,-0.006312531419098377,0.7072501182556152,-0.7069182395935059,73852537
28-May-2020 16:47:57.469,0.004935519769787788,26196,73852508,32394,-0.0063379863277077675,0.707247257232666,-0.706920862197876,73852538
28-May-2020 16:47:58.469,0.004966019652783871,26196,73852540,32394,-0.0063664112240076065,0.7072488069534302,-0.7069185972213745,73852539
28-May-2020 16:47:59.469,0.0049852291122078896,26196,73852540,32394,-0.006384237669408321,0.7072499990463257,-0.706917405128479,73852540
28-May-2020 16:48:00.469,0.005011703819036484,26196,73852540,32394,-0.006416690535843372,0.7072510719299316,-0.7069156169891357,73852541
28-May-2020 16:48:01.469,0.005039574578404427,26196,73852540,32394,-0.00643947534263134,0.7072474956512451,-0.7069188356399536,73852542
28-May-2020 16:48:02.469,0.005066246725618839,26196,73852540,32394,-0.006468126550316811,0.7072465419769287,-0.7069194316864014,73852543
28-May-2020 16:48:03.469,0.005092690698802471,26196,73852540,32394,-0.006495925597846508,0.707248330116272,-0.7069171667098999,73852544
28-May-2020 16:48:04.469,0.005116955377161503,26228,73852540,32394,-0.006524583324790001,0.707249641418457,-0.7069154977798462,73852545
28-May-2020 16:48:05.469,0.0051421597599983215,26228,73852540,32394,-0.006547173485159874,0.7072471380233765,-0.7069175243377686,73852546
28-May-2020 16:48:06.469,0.005166926421225071,26228,73852540,32394,-0.006571166217327118,0.707245945930481,-0.7069183588027954,73852547
28-May-2020 16:48:07.469,0.005193508230149746,26228,73852540,32394,-0.006597626022994518,0.707248330116272,-0.7069157361984253,73852548
28-May-2020 16:48:08.469,0.005220770835876465,26228,73852540,32394,-0.006621913984417915,0.7072485685348511,-0.7069147825241089,73852549
28-May-2020 16:48:09.469,0.0052480679005384445,26228,73852540,32394,-0.006644249893724918,0.7072449922561646,-0.7069178819656372,73852550
28-May-2020 16:48:10.469,0.005270961672067642,26228,73852540,32394,-0.0066718002781271935,0.7072463035583496,-0.7069164514541626,73852551
28-May-2020 16:48:11.469,0.005296873860061169,26228,73852540,32394,-0.00669508520513773,0.7072471380233765,-0.7069152593612671,73852552
28-May-2020 16:48:12.469,0.005321705713868141,26228,73852540,32394,-0.006721122190356255,0.7072464227676392,-0.7069153785705566,73852553
28-May-2020 16:48:13.469,0.005346430465579033,26228,73852540,32394,-0.006746829487383366,0.7072440385818481,-0.7069172859191895,73852554
28-May-2020 16:48:14.469,0.005375852808356285,26228,73852540,32394,-0.0067762527614831924,0.7072445154190063,-0.7069165706634521,73852555
28-May-2020 16:48:15.469,0.005401797592639923,26228,73852540,32394,-0.006801956333220005,0.7072470188140869,-0.7069137096405029,73852556
28-May-2020 16:48:16.469,0.005426720716059208,26228,73852540,32394,-0.006830231286585331,0.7072452306747437,-0.7069145441055298,73852557
28-May-2020 16:48:17.469,0.005454453639686108,26228,73852540,32394,-0.00685457419604063,0.7072446346282959,-0.7069147825241089,73852558
28-May-2020 16:48:18.469,0.005480277352035046,26228,73852540,32394,-0.0068825166672468185,0.7072457075119019,-0.7069133520126343,73852559
28-May-2020 16:48:19.469,0.00550424586981535,26228,73852540,32394,-0.006905457936227322,0.7072461843490601,-0.7069121599197388,73852560
28-May-2020 16:48:20.469,0.005529388785362244,26228,73852540,32394,-0.006932100281119347,0.7072463035583496,-0.7069119215011597,73852561
28-May-2020 16:48:21.469,0.0055573079735040665,26228,73852540,32394,-0.0069573139771819115,0.7072468996047974,-0.7069104909896851,73852562
28-May-2020 16:48:22.469,0.0055758412927389145,26228,73852540,32394,-0.006976485252380371,0.7072442770004272,-0.7069127559661865,73852563
28-May-2020 16:48:23.469,0.0056026289239525795,26228,73852540,32394,-0.007003789767622948,0.7072457075119019,-0.7069108486175537,73852564
28-May-2020 16:48:24.469,0.005633463151752949,26228,73852540,32394,-0.007031992077827454,0.7072433233261108,-0.7069127559661865,73852565
28-May-2020 16:48:25.469,0.005661048926413059,26228,73852540,32394,-0.007056523114442825,0.7072408199310303,-0.7069149017333984,73852566
28-May-2020 16:48:26.469,0.005684097297489643,26228,73852540,32394,-0.00708942674100399,0.7072409391403198,-0.7069144248962402,73852567
28-May-2020 16:48:27.469,0.00571228563785553,26228,73852540,32394,-0.007115383632481098,0.7072417736053467,-0.7069128751754761,73852568
28-May-2020 16:48:28.469,0.005740798078477383,26228,73852540,32394,-0.007135767489671707,0.7072407007217407,-0.7069134712219238,73852569
28-May-2020 16:48:29.469,0.005761011503636837,26228,73852540,32394,-0.007167202420532703,0.7072405815124512,-0.7069131135940552,73852570
28-May-2020 16:48:30.469,0.005788716487586498,26228,73852572,32394,-0.0071936799213290215,0.7072420120239258,-0.7069113254547119,73852571
28-May-2020 16:48:31.469,0.005817809142172337,26228,73852572,32394,-0.007213510572910309,0.707242488861084,-0.7069104909896851,73852572
28-May-2020 16:48:32.469,0.005840723402798176,26228,73852572,32394,-0.007246100343763828,0.7072439193725586,-0.7069083452224731,73852573
28-May-2020 16:48:33.469,0.005862263962626457,26228,73852572,32394,-0.007270036265254021,0.7072420120239258,-0.7069100141525269,73852574
28-May-2020 16:48:34.469,0.0058931102976202965,26228,73852572,32394,-0.0072873858734965324,0.7072409391403198,-0.7069107294082642,73852575
28-May-2020 16:48:35.469,0.005914243869483471,26228,73852572,32394,-0.0073132822290062904,0.7072422504425049,-0.7069089412689209,73852576
28-May-2020 16:48:36.469,0.005937846377491951,26260,73852572,32394,-0.007344795390963554,0.7072399854660034,-0.7069104909896851,73852577
28-May-2020 16:48:37.469,0.00597013346850872,26260,73852572,32394,-0.007366646081209183,0.7072367668151855,-0.7069133520126343,73852578
28-May-2020 16:48:38.469,0.005998634733259678,26260,73852572,32394,-0.007396661676466465,0.7072380781173706,-0.7069116830825806,73852579
28-May-2020 16:48:39.469,0.006021256558597088,26260,73852572,32394,-0.0074286088347435,0.7072416543960571,-0.7069075107574463,73852580
28-May-2020 16:48:40.469,0.006052091717720032,26260,73852572,32394,-0.00745019968599081,0.7072392702102661,-0.7069094181060791,73852581
28-May-2020 16:48:41.469,0.006075005978345871,26260,73852572,32394,-0.007472473196685314,0.707237958908081,-0.706910252571106,73852582
28-May-2020 16:48:42.469,0.006092250347137451,26260,73852572,32394,-0.00750118400901556,0.7072415351867676,-0.7069060802459717,73852583
28-May-2020 16:48:43.469,0.006128179840743542,26260,73852572,32394,-0.007527239620685577,0.7072417736053467,-0.7069053649902344,73852584
28-May-2020 16:48:44.469,0.006152908317744732,26260,73852572,32394,-0.0075453221797943115,0.7072381973266602,-0.7069084644317627,73852585
28-May-2020 16:48:45.469,0.006170340813696384,26260,73852572,32394,-0.007578848861157894,0.7072393894195557,-0.706906795501709,73852586
28-May-2020 16:48:46.469,0.006201139651238918,26260,73852572,32394,-0.007603863254189491,0.7072392702102661,-0.7069065570831299,73852587
28-May-2020 16:48:47.469,0.0062338486313819885,26260,73852572,32394,-0.007622511126101017,0.7072364091873169,-0.7069089412689209,73852588
28-May-2020 16:48:48.469,0.006252650171518326,26260,73852572,32394,-0.007658683694899082,0.7072378396987915,-0.7069070339202881,73852589
28-May-2020 16:48:49.469,0.006279885768890381,26260,73852572,32394,-0.007684673182666302,0.7072372436523438,-0.706906795501709,73852590
28-May-2020 16:48:50.469,0.006306834518909454,26260,73852572,32394,-0.007701574824750423,0.7072376012802124,-0.7069059610366821,73852591
28-May-2020 16:48:51.469,0.006326302886009216,26260,73852572,32394,-0.0077306851744651794,0.7072376012802124,-0.7069056034088135,73852592
28-May-2020 16:48:52.469,0.006348983384668827,26260,73852572,32394,-0.007755139842629433,0.7072370052337646,-0.7069056034088135,73852593
28-May-2020 16:48:53.469,0.006379470229148865,26260,73852572,32394,-0.0077767446637153625,0.7072365283966064,-0.706905722618103,73852594
28-May-2020 16:48:54.469,0.006404883228242397,26260,73852572,32394,-0.007804623804986477,0.7072364091873169,-0.7069053649902344,73852595
28-May-2020 16:48:55.469,0.006428799591958523,26260,73852572,32394,-0.007834348827600479,0.7072370052337646,-0.7069041728973389,73852596
28-May-2020 16:48:56.469,0.006460675038397312,26260,73852572,32394,-0.007859816774725914,0.7072354555130005,-0.7069051265716553,73852597
28-May-2020 16:48:57.469,0.006490068510174751,26260,73852572,32394,-0.007891703397035599,0.7072376012802124,-0.7069023847579956,73852598
28-May-2020 16:48:58.469,0.006509913131594658,26260,73852572,32394,-0.007914531975984573,0.7072371244430542,-0.706902027130127,73852599
28-May-2020 16:48:59.469,0.006536596454679966,26260,73852572,32394,-0.007937410846352577,0.707234263420105,-0.7069046497344971,73852600
28-May-2020 16:49:00.469,0.006560957059264183,26260,73852572,32394,-0.007963921874761581,0.7072335481643677,-0.7069046497344971,73852601
28-May-2020 16:49:01.469,0.006583185866475105,26260,73852572,32394,-0.007988538593053818,0.7072348594665527,-0.7069031000137329,73852602
28-May-2020 16:49:02.469,0.006611804477870464,26260,73852604,32400,-0.00801108404994011,0.7072345018386841,-0.7069029808044434,73852603
28-May-2020 16:49:03.469,0.006638603284955025,26260,73852604,32400,-0.008039005100727081,0.7072346210479736,-0.7069023847579956,73852604
28-May-2020 16:49:04.469,0.0066589536145329475,26260,73852604,32400,-0.008064169436693192,0.7072347402572632,-0.7069017887115479,73852605
28-May-2020 16:49:05.469,0.006687923334538937,26260,73852604,32400,-0.008086783811450005,0.7072347402572632,-0.7069011926651001,73852606
28-May-2020 16:49:06.469,0.006717243231832981,26260,73852604,32400,-0.00811849720776081,0.7072334289550781,-0.706902027130127,73852607
28-May-2020 16:49:07.469,0.00674046017229557,26260,73852604,32400,-0.008145065978169441,0.7072336673736572,-0.7069010734558105,73852608
28-May-2020 16:49:08.469,0.006767334416508675,26292,73852604,32400,-0.008172225207090378,0.7072317600250244,-0.7069025039672852,73852609
28-May-2020 16:49:09.469,0.006793338805437088,26292,73852604,32400,-0.008194060996174812,0.7072330713272095,-0.7069008350372314,73852610
28-May-2020 16:49:10.469,0.006815203465521336,26292,73852604,32400,-0.008221156895160675,0.707231879234314,-0.7069014310836792,73852611
28-May-2020 16:49:11.469,0.006841947324573994,26292,73852604,32400,-0.008245307952165604,0.707230806350708,-0.7069016695022583,73852612
28-May-2020 16:49:12.469,0.006866889074444771,26292,73852604,32400,-0.008266476914286613,0.7072304487228394,-0.7069015502929688,73852613
28-May-2020 16:49:13.469,0.006891308352351189,26292,73852604,32400,-0.00829656608402729,0.7072304487228394,-0.7069010734558105,73852614
28-May-2020 16:49:14.469,0.006917828693985939,26292,73852604,32400,-0.008316274732351303,0.7072304487228394,-0.7069004774093628,73852615
28-May-2020 16:49:15.469,0.006947680376470089,26292,73852604,32400,-0.008349040523171425,0.707229733467102,-0.7069007158279419,73852616
28-May-2020 16:49:16.469,0.0069738756865262985,26292,73852604,32400,-0.00837966613471508,0.7072302103042603,-0.7068995237350464,73852617
28-May-2020 16:49:17.469,0.007003758102655411,26292,73852604,32400,-0.008402623236179352,0.7072311639785767,-0.7068978548049927,73852618
28-May-2020 16:49:18.469,0.007033577188849449,26292,73852604,32400,-0.00843418575823307,0.7072336673736572,-0.7068946361541748,73852619
28-May-2020 16:49:19.469,0.0070500606670975685,26292,73852604,32400,-0.008457818999886513,0.7072303295135498,-0.7068977355957031,73852620
28-May-2020 16:49:20.469,0.007075347006320953,26292,73852604,32400,-0.008476784452795982,0.7072312831878662,-0.7068963050842285,73852621
28-May-2020 16:49:21.469,0.007096795365214348,26292,73852604,32400,-0.008497647941112518,0.707233190536499,-0.706893801689148,73852622
28-May-2020 16:49:22.469,0.007122050039470196,26292,73852604,32400,-0.008526517078280449,0.707229733467102,-0.7068964242935181,73852623
28-May-2020 16:49:23.469,0.007150720804929733,26292,73852604,32400,-0.008551603183150291,0.7072279453277588,-0.7068979740142822,73852624
28-May-2020 16:49:24.469,0.007179354317486286,26292,73852604,32400,-0.008579431101679802,0.7072286605834961,-0.7068967819213867,73852625
28-May-2020 16:49:25.469,0.007204235531389713,26292,73852604,32400,-0.008611876517534256,0.707228422164917,-0.7068960666656494,73852626
28-May-2020 16:49:26.469,0.007238123565912247,26292,73852604,32400,-0.008636290207505226,0.7072255611419678,-0.7068982124328613,73852627
28-May-2020 16:49:27.469,0.007260237820446491,26292,73852604,32400,-0.008664123713970184,0.70722496509552,-0.7068982124328613,73852628
28-May-2020 16:49:28.469,0.007283073849976063,26292,73852604,32400,-0.008693104609847069,0.7072263956069946,-0.7068960666656494,73852629
28-May-2020 16:49:29.469,0.0073082298040390015,26292,73852604,32400,-0.008711671456694603,0.7072269916534424,-0.706895112991333,73852630
28-May-2020 16:49:30.469,0.007332896813750267,26292,73852604,32400,-0.008731843903660774,0.7072266340255737,-0.7068949937820435,73852631
28-May-2020 16:49:31.469,0.0073521072044968605,26292,73852604,32400,-0.0087626613676548,0.7072269916534424,-0.7068941593170166,73852632
28-May-2020 16:49:32.469,0.007381966337561607,26292,73852604,32400,-0.00878368504345417,0.7072283029556274,-0.7068922519683838,73852633
28-May-2020 16:49:33.469,0.007408112287521362,26292,73852604,32400,-0.008804505690932274,0.7072267532348633,-0.7068932056427002,73852634
28-May-2020 16:49:34.469,0.0074313366785645485,26292,73852636,32400,-0.008839797228574753,0.7072263956069946,-0.7068929672241211,73852635
28-May-2020 16:49:35.469,0.007466597482562065,26292,73852636,32400,-0.008872097358107567,0.7072279453277588,-0.7068905830383301,73852636
28-May-2020 16:49:36.469,0.007491640746593475,26292,73852636,32400,-0.0088894572108984,0.7072259187698364,-0.7068922519683838,73852637
28-May-2020 16:49:37.469,0.007511008530855179,26292,73852636,32400,-0.008920714259147644,0.7072277069091797,-0.7068898677825928,73852638
28-May-2020 16:49:38.469,0.007539526559412479,26292,73852636,32400,-0.008944792672991753,0.7072235345840454,-0.7068935632705688,73852639
28-May-2020 16:49:39.469,0.007566159591078758,26292,73852636,32400,-0.008964881300926208,0.7072235345840454,-0.7068928480148315,73852640
28-May-2020 16:49:40.469,0.00758839026093483,26324,73852636,32400,-0.008993569761514664,0.7072224617004395,-0.7068935632705688,73852641
28-May-2020 16:49:41.469,0.007615121081471443,26324,73852636,32400,-0.009021123871207237,0.7072247266769409,-0.7068907022476196,73852642
28-May-2020 16:49:42.469,0.007648051716387272,26324,73852636,32400,-0.009047096595168114,0.7072227001190186,-0.7068918943405151,73852643
28-May-2020 16:49:43.469,0.007671292871236801,26324,73852636,32400,-0.00907839834690094,0.707223653793335,-0.7068904638290405,73852644
28-May-2020 16:49:44.469,0.007693939842283726,26324,73852636,32400,-0.009099818766117096,0.7072232961654663,-0.7068901062011719,73852645
28-May-2020 16:49:45.469,0.007720841094851494,26324,73852636,32400,-0.009119197726249695,0.7072219848632812,-0.7068908214569092,73852646
28-May-2020 16:49:46.469,0.007741151377558708,26324,73852636,32400,-0.00914977677166462,0.7072219848632812,-0.7068898677825928,73852647
28-May-2020 16:49:47.469,0.007765710353851318,26324,73852636,32400,-0.0091779213398695,0.7072216272354126,-0.7068897485733032,73852648
28-May-2020 16:49:48.469,0.0077981967478990555,26324,73852636,32400,-0.009199954569339752,0.7072217464447021,-0.7068890333175659,73852649
28-May-2020 16:49:49.469,0.007819229736924171,26324,73852636,32400,-0.00922682136297226,0.7072227001190186,-0.7068877220153809,73852650
28-May-2020 16:49:50.469,0.007844783365726471,26324,73852636,32400,-0.009255900979042053,0.7072210311889648,-0.7068885564804077,73852651
28-May-2020 16:49:51.469,0.007875163108110428,26324,73852636,32400,-0.009276429191231728,0.7072199583053589,-0.7068891525268555,73852652
28-May-2020 16:49:52.469,0.007900824770331383,26324,73852636,32400,-0.00930560939013958,0.7072210311889648,-0.7068872451782227,73852653
28-May-2020 16:49:53.469,0.00792432576417923,26324,73852636,32400,-0.009336302056908607,0.7072197198867798,-0.7068880796432495,73852654
28-May-2020 16:49:54.469,0.007957963272929192,26324,73852636,32400,-0.009355420246720314,0.7072179317474365,-0.706889271736145,73852655
28-May-2020 16:49:55.469,0.007977873086929321,26324,73852636,32400,-0.009382961317896843,0.7072192430496216,-0.7068872451782227,73852656
28-May-2020 16:49:56.469,0.008003545925021172,26324,73852636,32400,-0.009413912892341614,0.7072179317474365,-0.70688796043396,73852657
28-May-2020 16:49:57.469,0.0080326609313488,26324,73852636,32400,-0.009430546313524246,0.7072172164916992,-0.7068878412246704,73852658
28-May-2020 16:49:58.469,0.008057370781898499,26324,73852636,32400,-0.009461352601647377,0.707217812538147,-0.7068866491317749,73852659
28-May-2020 16:49:59.469,0.008083812892436981,26324,73852636,32400,-0.009492604061961174,0.707221269607544,-0.7068824768066406,73852660
28-May-2020 16:50:00.469,0.008109787479043007,26324,73852636,32400,-0.009507767856121063,0.7072186470031738,-0.7068846225738525,73852661
28-May-2020 16:50:01.469,0.008131379261612892,26324,73852636,32400,-0.009533783420920372,0.7072173357009888,-0.7068853378295898,73852662
28-May-2020 16:50:02.469,0.008152306079864502,26324,73852636,32400,-0.009565478190779686,0.707216739654541,-0.7068852186203003,73852663
28-May-2020 16:50:03.469,0.008183728903532028,26324,73852636,32400,-0.009587546810507774,0.7072176933288574,-0.7068836688995361,73852664
28-May-2020 16:50:04.469,0.008215367794036865,26324,73852636,32400,-0.009615344926714897,0.7072182893753052,-0.7068823575973511,73852665
28-May-2020 16:50:05.469,0.008229395374655724,26324,73852636,32400,-0.009643903002142906,0.7072172164916992,-0.7068829536437988,73852666
28-May-2020 16:50:06.469,0.008262410759925842,26324,73852668,32394,-0.009667161852121353,0.7072150707244873,-0.7068843841552734,73852667
28-May-2020 16:50:07.469,0.008288264274597168,26324,73852668,32394,-0.00969051755964756,0.7072141170501709,-0.7068848609924316,73852668
28-May-2020 16:50:08.469,0.008309824392199516,26324,73852668,32394,-0.009724725037813187,0.7072150707244873,-0.7068830728530884,73852669
28-May-2020 16:50:09.469,0.008334752172231674,26324,73852668,32394,-0.009741108864545822,0.707213282585144,-0.7068846225738525,73852670
28-May-2020 16:50:10.469,0.00836469978094101,26324,73852668,32394,-0.009765760973095894,0.7072131633758545,-0.7068835496902466,73852671
28-May-2020 16:50:11.469,0.008387112990021706,26324,73852668,32394,-0.009796405211091042,0.7072148323059082,-0.7068814039230347,73852672
28-May-2020 16:50:12.469,0.008422039449214935,26356,73852668,32394,-0.009824629873037338,0.7072162628173828,-0.7068791389465332,73852673
28-May-2020 16:50:13.469,0.00844556838274002,26356,73852668,32394,-0.009840382263064384,0.7072138786315918,-0.7068811655044556,73852674
28-May-2020 16:50:14.469,0.00846673920750618,26356,73852668,32394,-0.009871013462543488,0.7072142362594604,-0.7068799734115601,73852675
28-May-2020 16:50:15.469,0.008491765707731247,26356,73852668,32394,-0.009897207841277122,0.707215428352356,-0.7068781852722168,73852676
28-May-2020 16:50:16.469,0.008520595729351044,26356,73852668,32394,-0.009917665272951126,0.7072117328643799,-0.7068811655044556,73852677
28-May-2020 16:50:17.469,0.008541760966181755,26356,73852668,32394,-0.00995015911757946,0.7072101831436157,-0.7068817615509033,73852678
28-May-2020 16:50:18.469,0.008565615862607956,26356,73852668,32394,-0.009974818676710129,0.7072101831436157,-0.7068812847137451,73852679
28-May-2020 16:50:19.469,0.008597416803240776,26356,73852668,32394,-0.009996384382247925,0.7072081565856934,-0.7068825960159302,73852680
28-May-2020 16:50:20.469,0.008619539439678192,26356,73852668,32394,-0.010026274248957634,0.7072067260742188,-0.706883430480957,73852681
28-May-2020 16:50:21.469,0.008643155917525291,26356,73852668,32394,-0.010051935911178589,0.7072056531906128,-0.7068839073181152,73852682
28-May-2020 16:50:22.469,0.00867493450641632,26356,73852668,32394,-0.010073358193039894,0.7072057723999023,-0.7068829536437988,73852683
28-May-2020 16:50:23.469,0.008697634562849998,26356,73852668,32394,-0.010103637352585793,0.7072075605392456,-0.7068806886672974,73852684
28-May-2020 16:50:24.469,0.008724605664610863,26356,73852668,32394,-0.010132607072591782,0.7072076797485352,-0.7068792581558228,73852685
28-May-2020 16:50:25.469,0.0087515227496624,26356,73852668,32394,-0.010150706395506859,0.7072077989578247,-0.7068787813186646,73852686
28-May-2020 16:50:26.469,0.008774248883128166,26356,73852668,32394,-0.010178802534937859,0.7072075605392456,-0.7068784236907959,73852687
28-May-2020 16:50:27.469,0.00880044512450695,26356,73852668,32394,-0.010207103565335274,0.7072081565856934,-0.7068771123886108,73852688
28-May-2020 16:50:28.469,0.00883142277598381,26356,73852668,32394,-0.010230191051959991,0.7072058916091919,-0.7068789005279541,73852689
28-May-2020 16:50:29.469,0.008854316547513008,26356,73852668,32394,-0.010256331413984299,0.7072039842605591,-0.7068799734115601,73852690
28-May-2020 16:50:30.469,0.008880158886313438,26356,73852668,32394,-0.010287867859005928,0.7072044610977173,-0.7068787813186646,73852691
28-May-2020 16:50:31.469,0.008908875286579132,26356,73852668,32394,-0.010310890153050423,0.7072027921676636,-0.7068793773651123,73852692
28-May-2020 16:50:32.469,0.008930519223213196,26356,73852668,32394,-0.010336427018046379,0.7072021961212158,-0.7068793773651123,73852693
28-May-2020 16:50:33.469,0.008954169228672981,26356,73852668,32394,-0.010362619534134865,0.7072030305862427,-0.7068777084350586,73852694
28-May-2020 16:50:34.469,0.008981520310044289,26356,73852668,32394,-0.010385110974311829,0.7072033882141113,-0.7068772315979004,73852695
28-May-2020 16:50:35.469,0.009008325636386871,26356,73852668,32394,-0.010411631315946579,0.7072035074234009,-0.7068763971328735,73852696
28-May-2020 16:50:36.469,0.009030723944306374,26356,73852668,32394,-0.0104410070925951,0.7072019577026367,-0.7068768739700317,73852697
28-May-2020 16:50:37.469,0.009058887138962746,26356,73852668,32394,-0.010463058948516846,0.707201361656189,-0.7068768739700317,73852698
28-May-2020 16:50:38.469,0.00908595509827137,26356,73852700,32400,-0.010490212589502335,0.7072027921676636,-0.7068746089935303,73852699
28-May-2020 16:50:39.469,0.009108694270253181,26356,73852700,32400,-0.010519783943891525,0.7072011232376099,-0.7068758010864258,73852700
28-May-2020 16:50:40.469,0.009137747809290886,26356,73852700,32400,-0.010540952906012535,0.7071977853775024,-0.7068783044815063,73852701
28-May-2020 16:50:41.469,0.009164448827505112,26356,73852700,32400,-0.010571341961622238,0.7071975469589233,-0.7068778276443481,73852702
28-May-2020 16:50:42.469,0.0091939065605402,26356,73852700,32400,-0.01060362160205841,0.7072032690048218,-0.7068712711334229,73852703
28-May-2020 16:50:43.469,0.009217783808708191,26356,73852700,32400,-0.010619107633829117,0.7071985006332397,-0.7068754434585571,73852704
28-May-2020 16:50:44.469,0.009242061525583267,26388,73852700,32400,-0.010645506903529167,0.7071986198425293,-0.7068746089935303,73852705
28-May-2020 16:50:45.469,0.00926416926085949,26388,73852700,32400,-0.010674549266695976,0.7071998119354248,-0.7068727016448975,73852706
28-May-2020 16:50:46.469,0.009293900802731514,26388,73852700,32400,-0.010694123804569244,0.7071988582611084,-0.7068729400634766,73852707
28-May-2020 16:50:47.469,0.009315716102719307,26388,73852700,32400,-0.010716142132878304,0.7071986198425293,-0.7068727016448975,73852708
28-May-2020 16:50:48.469,0.009338416159152985,26388,73852700,32400,-0.010748857632279396,0.7071974277496338,-0.7068730592727661,73852709
28-May-2020 16:50:49.469,0.009366603568196297,26388,73852700,32400,-0.01076839491724968,0.7071965932846069,-0.7068732976913452,73852710
28-May-2020 16:50:50.469,0.009395765140652657,26388,73852700,32400,-0.010798370465636253,0.7071957588195801,-0.7068732976913452,73852711
28-May-2020 16:50:51.469,0.009420989081263542,26388,73852700,32400,-0.010828832164406776,0.707195520401001,-0.7068724632263184,73852712
28-May-2020 16:50:52.469,0.009448999539017677,26388,73852700,32400,-0.010856520384550095,0.7071962356567383,-0.7068711519241333,73852713
28-May-2020 16:50:53.469,0.009477779269218445,26388,73852700,32400,-0.010879287496209145,0.7071954011917114,-0.7068709135055542,73852714
28-May-2020 16:50:54.469,0.009496621787548065,26388,73852700,32400,-0.010906945914030075,0.7071993350982666,-0.7068666219711304,73852715
28-May-2020 16:50:55.469,0.009523294866085052,26388,73852700,32400,-0.010928608477115631,0.7071949243545532,-0.7068703174591064,73852716
28-May-2020 16:50:56.469,0.009548857808113098,26388,73852700,32400,-0.010954821482300758,0.7071926593780518,-0.7068716287612915,73852717
28-May-2020 16:50:57.469,0.00956747867166996,26388,73852700,32400,-0.010978328064084053,0.7071936130523682,-0.7068701982498169,73852718
28-May-2020 16:50:58.469,0.009599411860108376,26388,73852700,32400,-0.011005399748682976,0.7071925401687622,-0.7068706750869751,73852719
28-May-2020 16:50:59.469,0.009628139436244965,26388,73852700,32400,-0.011027868837118149,0.707190752029419,-0.7068716287612915,73852720
28-May-2020 16:51:00.469,0.009646888822317123,26388,73852700,32400,-0.011057062074542046,0.7071924209594727,-0.7068690061569214,73852721
28-May-2020 16:51:01.469,0.009676709771156311,26388,73852700,32400,-0.011084001511335373,0.7071948051452637,-0.706865668296814,73852722
28-May-2020 16:51:02.469,0.009707147255539894,26388,73852700,32400,-0.011107686907052994,0.7071942090988159,-0.706865668296814,73852723
28-May-2020 16:51:03.469,0.00972832553088665,26388,73852700,32400,-0.011136494576931,0.7071938514709473,-0.7068650722503662,73852724
28-May-2020 16:51:04.469,0.009753622114658356,26388,73852700,32400,-0.011162247508764267,0.7071952819824219,-0.7068629264831543,73852725
28-May-2020 16:51:05.469,0.009785700589418411,26388,73852700,32400,-0.011185109615325928,0.7071924209594727,-0.7068651914596558,73852726
28-May-2020 16:51:06.469,0.009808331727981567,26388,73852700,32400,-0.011215738952159882,0.7071917057037354,-0.7068650722503662,73852727
28-May-2020 16:51:07.469,0.009832417592406273,26388,73852700,32400,-0.011243809014558792,0.7071897983551025,-0.7068661451339722,73852728
28-May-2020 16:51:08.469,0.009863516315817833,26388,73852700,32400,-0.011263823136687279,0.7071876525878906,-0.7068678140640259,73852729
28-May-2020 16:51:09.469,0.009884944185614586,26388,73852700,32400,-0.011290566995739937,0.7071905136108398,-0.7068641185760498,73852730
28-May-2020 16:51:10.469,0.009906752035021782,26388,73852732,32400,-0.011317746713757515,0.7071903944015503,-0.7068634033203125,73852731
28-May-2020 16:51:11.469,0.009935373440384865,26388,73852732,32400,-0.011338377371430397,0.7071895599365234,-0.7068634033203125,73852732
28-May-2020 16:51:12.469,0.009965216740965843,26388,73852732,32400,-0.011371778324246407,0.7071936130523682,-0.7068582773208618,73852733
28-May-2020 16:51:13.469,0.009985411539673805,26388,73852732,32400,-0.011398447677493095,0.707195520401001,-0.7068557739257812,73852734
28-May-2020 16:51:14.469,0.010012546554207802,26388,73852732,32400,-0.01141379028558731,0.7071899175643921,-0.7068607807159424,73852735
28-May-2020 16:51:15.469,0.01003982126712799,26388,73852732,32400,-0.011442847549915314,0.7071881294250488,-0.7068618535995483,73852736
28-May-2020 16:51:16.469,0.010061858221888542,26420,73852732,32400,-0.011474277824163437,0.7071899175643921,-0.7068589925765991,73852737
28-May-2020 16:51:17.469,0.01009339839220047,26420,73852732,32400,-0.011498870328068733,0.7071874141693115,-0.7068606615066528,73852738
28-May-2020 16:51:18.469,0.010119238868355751,26420,73852732,32400,-0.01152341440320015,0.707186222076416,-0.7068610191345215,73852739
28-May-2020 16:51:19.469,0.010140107944607735,26420,73852732,32400,-0.011553538963198662,0.7071856260299683,-0.7068608999252319,73852740
28-May-2020 16:51:20.469,0.01016775518655777,26420,73852732,32400,-0.011578135192394257,0.7071857452392578,-0.7068600654602051,73852741
28-May-2020 16:51:21.469,0.010199978947639465,26420,73852732,32400,-0.011603521183133125,0.7071874141693115,-0.7068572044372559,73852742
28-May-2020 16:51:22.469,0.010217579081654549,26420,73852732,32400,-0.011628588661551476,0.7071853876113892,-0.70685875415802,73852743
28-May-2020 16:51:23.469,0.01024363748729229,26420,73852732,32400,-0.011650295928120613,0.7071856260299683,-0.7068579196929932,73852744
28-May-2020 16:51:24.469,0.010276136919856071,26420,73852732,32400,-0.011680567637085915,0.7071874141693115,-0.706855297088623,73852745
28-May-2020 16:51:25.469,0.010295743122696877,26420,73852732,32400,-0.011706499382853508,0.7071864604949951,-0.706855058670044,73852746
28-May-2020 16:51:26.469,0.010322323068976402,26420,73852732,32400,-0.011727824807167053,0.7071847915649414,-0.706856369972229,73852747
28-May-2020 16:51:27.469,0.010349296033382416,26420,73852732,32400,-0.011752190068364143,0.7071850299835205,-0.706855297088623,73852748
28-May-2020 16:51:28.469,0.010372400283813477,26420,73852732,32400,-0.011782022193074226,0.7071855068206787,-0.7068536281585693,73852749
28-May-2020 16:51:29.469,0.010399255901575089,26420,73852732,32400,-0.011804511770606041,0.7071864604949951,-0.7068524360656738,73852750
28-May-2020 16:51:30.469,0.010427230969071388,26420,73852732,32400,-0.01183350384235382,0.7071833610534668,-0.7068542242050171,73852751
28-May-2020 16:51:31.469,0.010448934510350227,26420,73852732,32400,-0.011862026527523994,0.7071832418441772,-0.7068537473678589,73852752
28-May-2020 16:51:32.469,0.010473314672708511,26420,73852732,32400,-0.011883914470672607,0.7071850299835205,-0.7068513631820679,73852753
28-May-2020 16:51:33.469,0.010502476245164871,26420,73852732,32400,-0.011909784749150276,0.7071824073791504,-0.7068526744842529,73852754
28-May-2020 16:51:34.469,0.010525394231081009,26420,73852732,32400,-0.011936809867620468,0.707180380821228,-0.7068544626235962,73852755
28-May-2020 16:51:35.469,0.010556330904364586,26420,73852732,32400,-0.011969825252890587,0.7071832418441772,-0.7068504095077515,73852756
28-May-2020 16:51:36.469,0.010580265894532204,26420,73852732,32400,-0.011987069621682167,0.7071797847747803,-0.7068530321121216,73852757
28-May-2020 16:51:37.469,0.010607907548546791,26420,73852732,32400,-0.012014374136924744,0.7071808576583862,-0.7068511247634888,73852758
28-May-2020 16:51:38.469,0.010634148493409157,26420,73852732,32400,-0.012041734531521797,0.7071794271469116,-0.7068517208099365,73852759
28-May-2020 16:51:39.469,0.010659322142601013,26420,73852732,32400,-0.012062542140483856,0.7071813344955444,-0.706849217414856,73852760
28-May-2020 16:51:40.469,0.010682197287678719,26420,73852732,32400,-0.012090211734175682,0.7071831226348877,-0.7068465948104858,73852761
28-May-2020 16:51:41.469,0.010708041489124298,26420,73852732,32400,-0.012115834280848503,0.7071809768676758,-0.7068479061126709,73852762
28-May-2020 16:51:42.469,0.010731955990195274,26420,73852764,32400,-0.012136800214648247,0.7071797847747803,-0.7068485021591187,73852763
28-May-2020 16:51:43.469,0.01075967587530613,26420,73852764,32400,-0.012168552726507187,0.7071806192398071,-0.7068465948104858,73852764
28-May-2020 16:51:44.469,0.010785160586237907,26420,73852764,32400,-0.012194180861115456,0.7071816921234131,-0.7068448066711426,73852765
28-May-2020 16:51:45.469,0.010814009234309196,26420,73852764,32400,-0.012215157970786095,0.7071784734725952,-0.706847071647644,73852766
28-May-2020 16:51:46.469,0.010839546099305153,26420,73852764,32400,-0.012247219681739807,0.7071759700775146,-0.7068487405776978,73852767
28-May-2020 16:51:47.469,0.010862642899155617,26420,73852764,32400,-0.012274716049432755,0.7071771621704102,-0.7068468332290649,73852768
28-May-2020 16:51:48.469,0.01089065708220005,26452,73852764,32400,-0.01229800283908844,0.707176685333252,-0.7068462371826172,73852769
28-May-2020 16:51:49.469,0.010915035381913185,26452,73852764,32400,-0.01232890784740448,0.7071793079376221,-0.7068428993225098,73852770
28-May-2020 16:51:50.469,0.01093786209821701,26452,73852764,32400,-0.012348495423793793,0.707176923751831,-0.706844687461853,73852771
28-May-2020 16:51:51.469,0.010964035987854004,26452,73852764,32400,-0.01236945204436779,0.7071757316589355,-0.7068448066711426,73852772
28-May-2020 16:51:52.469,0.010990317910909653,26452,73852764,32400,-0.012396926060318947,0.7071772813796997,-0.7068424224853516,73852773
28-May-2020 16:51:53.469,0.011018199846148491,26452,73852764,32400,-0.012428846210241318,0.7071763277053833,-0.706842303276062,73852774
28-May-2020 16:51:54.469,0.011046011000871658,26452,73852764,32400,-0.012453041970729828,0.7071744203567505,-0.706843376159668,73852775
28-May-2020 16:51:55.469,0.011073553934693336,26452,73852764,32400,-0.012477278709411621,0.7071750164031982,-0.7068418264389038,73852776
28-May-2020 16:51:56.469,0.011096121743321419,26452,73852764,32400,-0.01250474900007248,0.7071754932403564,-0.7068406343460083,73852777
28-May-2020 16:51:57.469,0.011123578995466232,26452,73852764,32400,-0.012526964768767357,0.7071734666824341,-0.7068419456481934,73852778
28-May-2020 16:51:58.469,0.011151384562253952,26452,73852764,32400,-0.012561976909637451,0.7071765661239624,-0.7068376541137695,73852779
28-May-2020 16:51:59.469,0.011170782148838043,26452,73852764,32400,-0.012580590322613716,0.7071744203567505,-0.7068393230438232,73852780
28-May-2020 16:52:00.469,0.011198269203305244,26452,73852764,32400,-0.012603385373950005,0.7071747779846191,-0.7068380117416382,73852781
28-May-2020 16:52:01.469,0.011224964633584023,26452,73852764,32400,-0.01263134554028511,0.7071722745895386,-0.7068394422531128,73852782
28-May-2020 16:52:02.469,0.011248188093304634,26452,73852764,32400,-0.01265900768339634,0.7071738243103027,-0.7068371772766113,73852783
28-May-2020 16:52:03.469,0.011276409029960632,26452,73852764,32400,-0.012684699147939682,0.7071726322174072,-0.7068372964859009,73852784
28-May-2020 16:52:04.469,0.011302681639790535,26452,73852764,32400,-0.012709246948361397,0.7071712017059326,-0.7068378925323486,73852785
28-May-2020 16:52:05.469,0.011324731633067131,26452,73852764,32400,-0.01273898221552372,0.7071696519851685,-0.7068386077880859,73852786
28-May-2020 16:52:06.469,0.01135309413075447,26452,73852764,32400,-0.012759886682033539,0.7071694135665894,-0.7068380117416382,73852787
28-May-2020 16:52:07.469,0.01137901283800602,26452,73852764,32400,-0.012785341590642929,0.7071706056594849,-0.7068362236022949,73852788
28-May-2020 16:52:08.469,0.011404743418097496,26452,73852764,32400,-0.012815002351999283,0.7071706056594849,-0.7068350315093994,73852789
28-May-2020 16:52:09.469,0.01143154688179493,26452,73852764,32400,-0.012842431664466858,0.7071683406829834,-0.706836462020874,73852790
28-May-2020 16:52:10.469,0.011456940323114395,26452,73852764,32400,-0.012866159901022911,0.7071700096130371,-0.706834077835083,73852791
28-May-2020 16:52:11.469,0.0114807840436697,26452,73852764,32400,-0.012889334931969643,0.7071704864501953,-0.706832766532898,73852792
28-May-2020 16:52:12.469,0.011507788673043251,26452,73852764,32400,-0.012912744656205177,0.707167387008667,-0.7068347930908203,73852793
28-May-2020 16:52:13.469,0.011532876640558243,26452,73852764,32400,-0.01293945498764515,0.7071679830551147,-0.7068334817886353,73852794
28-May-2020 16:52:14.469,0.01156071200966835,26452,73852796,32400,-0.012967946007847786,0.7071689367294312,-0.7068313360214233,73852795
28-May-2020 16:52:15.469,0.011587003245949745,26452,73852796,32400,-0.012990817427635193,0.7071704864501953,-0.7068289518356323,73852796
28-May-2020 16:52:16.469,0.01161370798945427,26452,73852796,32400,-0.01302342489361763,0.7071675062179565,-0.7068309783935547,73852797
28-May-2020 16:52:17.469,0.01164010539650917,26452,73852796,32400,-0.01304829865694046,0.7071664333343506,-0.7068309783935547,73852798
28-May-2020 16:52:18.469,0.011660972610116005,26452,73852796,32400,-0.013069825246930122,0.7071657180786133,-0.7068309783935547,73852799
28-May-2020 16:52:19.469,0.011687885969877243,26452,73852796,32400,-0.013094939291477203,0.7071667909622192,-0.706829309463501,73852800
28-May-2020 16:52:20.469,0.011710146442055702,26484,73852796,32400,-0.013124080374836922,0.707165002822876,-0.7068297863006592,73852801
28-May-2020 16:52:21.469,0.01173941045999527,26484,73852796,32400,-0.013147300109267235,0.7071629762649536,-0.7068308591842651,73852802
28-May-2020 16:52:22.469,0.01176287978887558,26484,73852796,32400,-0.013172948732972145,0.7071640491485596,-0.7068289518356323,73852803
28-May-2020 16:52:23.469,0.011788791045546532,26484,73852796,32400,-0.013204745948314667,0.7071664333343506,-0.7068256139755249,73852804
28-May-2020 16:52:24.469,0.011817671358585358,26484,73852796,32400,-0.013224733993411064,0.7071635723114014,-0.7068276405334473,73852805
28-May-2020 16:52:25.469,0.01184362918138504,26484,73852796,32400,-0.013252770528197289,0.70716392993927,-0.7068264484405518,73852806
28-May-2020 16:52:26.469,0.01187031902372837,26484,73852796,32400,-0.013288652524352074,0.7071683406829834,-0.7068209648132324,73852807
28-May-2020 16:52:27.469,0.011896176263689995,26484,73852796,32400,-0.013300331309437752,0.7071640491485596,-0.706824541091919,73852808
28-May-2020 16:52:28.469,0.011918680742383003,26484,73852796,32400,-0.013327006250619888,0.7071633338928223,-0.7068243026733398,73852809
28-May-2020 16:52:29.469,0.011941060423851013,26484,73852796,32400,-0.013355987146496773,0.7071638107299805,-0.7068229913711548,73852810
28-May-2020 16:52:30.469,0.011972587555646896,26484,73852796,32400,-0.013376008719205856,0.7071627378463745,-0.7068231105804443,73852811
28-May-2020 16:52:31.469,0.011994972825050354,26484,73852796,32400,-0.013406692072749138,0.7071617841720581,-0.7068229913711548,73852812
28-May-2020 16:52:32.470,0.012018801644444466,26484,73852796,32400,-0.013434823602437973,0.7071592807769775,-0.706824779510498,73852813
28-May-2020 16:52:33.470,0.01205044612288475,26484,73852796,32400,-0.013453399762511253,0.7071577310562134,-0.7068254947662354,73852814
28-May-2020 16:52:34.470,0.012076400220394135,26484,73852796,32400,-0.013482166454195976,0.7071584463119507,-0.7068235874176025,73852815
28-May-2020 16:52:35.470,0.012102274224162102,26484,73852796,32400,-0.013522980734705925,0.7071638107299805,-0.7068172693252563,73852816
28-May-2020 16:52:36.470,0.012128593400120735,26484,73852796,32400,-0.013534830883145332,0.7071578502655029,-0.7068221569061279,73852817
28-May-2020 16:52:37.470,0.01215440221130848,26484,73852796,32400,-0.013559907674789429,0.7071584463119507,-0.7068207263946533,73852818
28-May-2020 16:52:38.470,0.01217423751950264,26484,73852796,32400,-0.013592170551419258,0.707160472869873,-0.7068178653717041,73852819
28-May-2020 16:52:39.470,0.012204794213175774,26484,73852796,32400,-0.013613155111670494,0.7071595191955566,-0.7068178653717041,73852820
28-May-2020 16:52:40.470,0.012234728783369064,26484,73852796,32400,-0.013634735718369484,0.7071576118469238,-0.7068189382553101,73852821
28-May-2020 16:52:41.470,0.012251704931259155,26484,73852796,32400,-0.013665467500686646,0.707159161567688,-0.7068166732788086,73852822
28-May-2020 16:52:42.470,0.012281127274036407,26484,73852796,32400,-0.013686606660485268,0.7071579694747925,-0.7068169116973877,73852823
28-May-2020 16:52:43.470,0.012309614568948746,26484,73852796,32400,-0.013706635683774948,0.707155704498291,-0.7068178653717041,73852824
28-May-2020 16:52:44.470,0.012329304590821266,26484,73852796,32400,-0.01374104991555214,0.7071555852890015,-0.7068172693252563,73852825
28-May-2020 16:52:45.470,0.012361932545900345,26484,73852796,32400,-0.013768801465630531,0.7071542739868164,-0.7068175077438354,73852826
28-May-2020 16:52:46.470,0.012391183525323868,26484,73852828,32394,-0.013788225129246712,0.7071551084518433,-0.7068154811859131,73852827
28-May-2020 16:52:47.470,0.012408725917339325,26484,73852828,32394,-0.013829194009304047,0.7071571350097656,-0.7068123817443848,73852828
28-May-2020 16:52:48.470,0.012441424652934074,26484,73852828,32394,-0.013855846598744392,0.7071552276611328,-0.7068132162094116,73852829
28-May-2020 16:52:49.470,0.012466924265027046,26484,73852828,32394,-0.013867827132344246,0.7071524858474731,-0.706815242767334,73852830
28-May-2020 16:52:50.470,0.012483447790145874,26484,73852828,32394,-0.013895107433199883,0.7071552276611328,-0.706811785697937,73852831
28-May-2020 16:52:51.470,0.01250549592077732,26484,73852828,32394,-0.013920770958065987,0.7071549892425537,-0.7068110704421997,73852832
28-May-2020 16:52:52.470,0.012539135292172432,26516,73852828,32394,-0.013937555253505707,0.7071523666381836,-0.706812858581543,73852833
28-May-2020 16:52:53.470,0.01255844347178936,26516,73852828,32394,-0.013969451189041138,0.7071541547775269,-0.7068101167678833,73852834
28-May-2020 16:52:54.470,0.012583741918206215,26516,73852828,32394,-0.013999290764331818,0.7071542739868164,-0.7068089246749878,73852835
28-May-2020 16:52:55.470,0.012620421126484871,26516,73852828,32394,-0.014017501845955849,0.7071506977081299,-0.7068115472793579,73852836
28-May-2020 16:52:56.470,0.012642929330468178,26516,73852828,32394,-0.014049604535102844,0.7071493864059448,-0.706811785697937,73852837
28-May-2020 16:52:57.470,0.012663109228014946,26516,73852828,32394,-0.01408214308321476,0.7071505784988403,-0.7068095207214355,73852838
28-May-2020 16:52:58.470,0.012698616832494736,26516,73852828,32394,-0.014099935069680214,0.7071495056152344,-0.7068096399307251,73852839
28-May-2020 16:52:59.470,0.012719999998807907,26516,73852828,32394,-0.014125257730484009,0.7071478366851807,-0.7068102359771729,73852840
28-May-2020 16:53:00.470,0.01273936964571476,26516,73852828,32394,-0.014152809977531433,0.7071487903594971,-0.70680832862854,73852841
28-May-2020 16:53:01.470,0.012771787121891975,26516,73852828,32394,-0.014179758727550507,0.7071499824523926,-0.7068063020706177,73852842
28-May-2020 16:53:02.470,0.012793703004717827,26516,73852828,32394,-0.014199642464518547,0.707148551940918,-0.7068068981170654,73852843
28-May-2020 16:53:03.470,0.01281646266579628,26516,73852828,32394,-0.014226909726858139,0.7071479558944702,-0.7068065404891968,73852844
28-May-2020 16:53:04.470,0.012848971411585808,26516,73852828,32394,-0.01425262913107872,0.7071462869644165,-0.7068072557449341,73852845
28-May-2020 16:53:05.470,0.012874223291873932,26516,73852828,32394,-0.014279434457421303,0.7071467638015747,-0.7068057060241699,73852846
28-May-2020 16:53:06.470,0.012893987819552422,26516,73852828,32394,-0.01430954784154892,0.7071473598480225,-0.7068041563034058,73852847
28-May-2020 16:53:07.470,0.012923963367938995,26516,73852828,32394,-0.014330442994832993,0.7071447372436523,-0.7068054676055908,73852848
28-May-2020 16:53:08.470,0.012956582009792328,26516,73852828,32394,-0.01435869187116623,0.7071441411972046,-0.7068049907684326,73852849
28-May-2020 16:53:09.470,0.01297389529645443,26516,73852828,32394,-0.014390401542186737,0.7071454524993896,-0.7068028450012207,73852850
28-May-2020 16:53:10.470,0.013002123683691025,26516,73852828,32394,-0.014408973976969719,0.707146406173706,-0.7068009376525879,73852851
28-May-2020 16:53:11.470,0.013030650094151497,26516,73852828,32394,-0.014432022348046303,0.7071431875228882,-0.7068032026290894,73852852
28-May-2020 16:53:12.470,0.013050559908151627,26516,73852828,32394,-0.01446133479475975,0.7071429491043091,-0.706802487373352,73852853
28-May-2020 16:53:13.470,0.013079330325126648,26516,73852828,32394,-0.01448332890868187,0.7071431875228882,-0.7068014144897461,73852854
28-May-2020 16:53:14.470,0.013107582926750183,26516,73852828,32394,-0.014513706788420677,0.7071453332901001,-0.70679771900177,73852855
28-May-2020 16:53:15.470,0.013128932565450668,26516,73852828,32394,-0.014537343755364418,0.7071423530578613,-0.7067999839782715,73852856
28-May-2020 16:53:16.470,0.013157671317458153,26516,73852828,32394,-0.014567390084266663,0.7071406841278076,-0.7068005800247192,73852857
28-May-2020 16:53:17.470,0.013186793774366379,26516,73852828,32394,-0.014590432867407799,0.7071415185928345,-0.706798791885376,73852858
28-May-2020 16:53:18.470,0.013208398595452309,26516,73852860,32400,-0.014624016359448433,0.7071405649185181,-0.7067984342575073,73852859
28-May-2020 16:53:19.470,0.013234410434961319,26516,73852860,32400,-0.014648610725998878,0.7071385383605957,-0.7067993879318237,73852860
28-May-2020 16:53:20.470,0.013266699388623238,26516,73852860,32400,-0.014664454385638237,0.7071388959884644,-0.7067980766296387,73852861
28-May-2020 16:53:21.470,0.013286758214235306,26516,73852860,32400,-0.014697402715682983,0.7071391344070435,-0.7067967653274536,73852862
28-May-2020 16:53:22.470,0.013309724628925323,26516,73852860,32400,-0.014721902087330818,0.707139253616333,-0.7067958116531372,73852863
28-May-2020 16:53:23.470,0.013340622186660767,26516,73852860,32400,-0.014744749292731285,0.7071388959884644,-0.7067950963973999,73852864
28-May-2020 16:53:24.470,0.013359993696212769,26548,73852860,32400,-0.014772450551390648,0.707137942314148,-0.7067952156066895,73852865
28-May-2020 16:53:25.470,0.013385921716690063,26548,73852860,32400,-0.01480068638920784,0.7071375846862793,-0.7067945003509521,73852866
28-May-2020 16:53:26.470,0.013418108224868774,26548,73852860,32400,-0.014822283759713173,0.7071350812911987,-0.7067960500717163,73852867
28-May-2020 16:53:27.470,0.013439575210213661,26548,73852860,32400,-0.014851223677396774,0.7071359157562256,-0.7067941427230835,73852868
28-May-2020 16:53:28.470,0.013467546552419662,26548,73852860,32400,-0.01487826555967331,0.7071346044540405,-0.7067945003509521,73852869
28-May-2020 16:53:29.470,0.013495190069079399,26548,73852860,32400,-0.014899253845214844,0.7071356773376465,-0.7067925930023193,73852870
28-May-2020 16:53:30.470,0.013517212122678757,26548,73852860,32400,-0.014927547425031662,0.7071350812911987,-0.7067917585372925,73852871
28-May-2020 16:53:31.470,0.01354321837425232,26548,73852860,32400,-0.014951914548873901,0.7071332931518555,-0.7067924737930298,73852872
28-May-2020 16:53:32.470,0.013568215072154999,26548,73852860,32400,-0.014975108206272125,0.7071343660354614,-0.7067906856536865,73852873
28-May-2020 16:53:33.470,0.013594044372439384,26548,73852860,32400,-0.015002110973000526,0.7071332931518555,-0.7067906856536865,73852874
28-May-2020 16:53:34.470,0.013618940487504005,26548,73852860,32400,-0.01502925530076027,0.7071317434310913,-0.7067911624908447,73852875
28-May-2020 16:53:35.470,0.013648943975567818,26548,73852860,32400,-0.015054849907755852,0.707131028175354,-0.7067909240722656,73852876
28-May-2020 16:53:36.470,0.013669472187757492,26548,73852860,32400,-0.015080487355589867,0.7071309089660645,-0.7067898511886597,73852877
28-May-2020 16:53:37.470,0.013695716857910156,26548,73852860,32400,-0.015109699219465256,0.7071305513381958,-0.7067891359329224,73852878
28-May-2020 16:53:38.470,0.0137249194085598,26548,73852860,32400,-0.015127796679735184,0.7071300745010376,-0.7067887783050537,73852879
28-May-2020 16:53:39.470,0.013747720047831535,26548,73852860,32400,-0.015155704692006111,0.7071298360824585,-0.7067880630493164,73852880
28-May-2020 16:53:40.470,0.013773197308182716,26548,73852860,32400,-0.01518339291214943,0.7071300745010376,-0.7067865133285522,73852881
28-May-2020 16:53:41.470,0.013805093243718147,26548,73852860,32400,-0.015208592638373375,0.7071292400360107,-0.7067862749099731,73852882
28-May-2020 16:53:42.470,0.01382921077311039,26548,73852860,32400,-0.01523611880838871,0.7071284055709839,-0.706786036491394,73852883
28-May-2020 16:53:43.470,0.013851987197995186,26548,73852860,32400,-0.015263175591826439,0.7071284055709839,-0.7067852020263672,73852884
28-May-2020 16:53:44.470,0.013881402090191841,26548,73852860,32400,-0.015285704284906387,0.7071273326873779,-0.7067848443984985,73852885
28-May-2020 16:53:45.470,0.013905508443713188,26548,73852860,32400,-0.01531033031642437,0.707126259803772,-0.7067852020263672,73852886
28-May-2020 16:53:46.470,0.013930177316069603,26548,73852860,32400,-0.015340849757194519,0.7071254253387451,-0.7067844867706299,73852887
28-May-2020 16:53:47.470,0.013959042727947235,26548,73852860,32400,-0.015367858111858368,0.7071239948272705,-0.7067849636077881,73852888
28-May-2020 16:53:48.470,0.013981590047478676,26548,73852860,32400,-0.01538894698023796,0.7071244716644287,-0.706783652305603,73852889
28-May-2020 16:53:49.470,0.014009110629558563,26548,73852860,32400,-0.015417724847793579,0.7071256637573242,-0.706781268119812,73852890
28-May-2020 16:53:50.470,0.014039725065231323,26548,73852892,32394,-0.015451211482286453,0.7071261405944824,-0.7067794799804688,73852891
28-May-2020 16:53:51.470,0.014059368520975113,26548,73852892,32394,-0.015465890988707542,0.7071233987808228,-0.706781268119812,73852892
28-May-2020 16:53:52.470,0.014084551483392715,26548,73852892,32394,-0.01549527607858181,0.7071242332458496,-0.7067793607711792,73852893
28-May-2020 16:53:53.470,0.014111259952187538,26548,73852892,32394,-0.015514383092522621,0.7071233987808228,-0.7067792415618896,73852894
28-May-2020 16:53:54.470,0.014137236401438713,26548,73852892,32394,-0.015542380511760712,0.7071225643157959,-0.7067790031433105,73852895
28-May-2020 16:53:55.470,0.014158610254526138,26548,73852892,32394,-0.015572035685181618,0.7071229219436646,-0.7067775726318359,73852896
28-May-2020 16:53:56.470,0.014189282432198524,26580,73852892,32394,-0.01559605821967125,0.7071211338043213,-0.7067782878875732,73852897
28-May-2020 16:53:57.470,0.014216911047697067,26580,73852892,32394,-0.01562068983912468,0.707119345664978,-0.7067787647247314,73852898
28-May-2020 16:53:58.470,0.014238113537430763,26580,73852892,32394,-0.015650887042284012,0.7071176767349243,-0.7067794799804688,73852899
28-May-2020 16:53:59.470,0.014263363555073738,26580,73852892,32394,-0.015676606446504593,0.7071179151535034,-0.7067780494689941,73852900
28-May-2020 16:54:00.470,0.01429448090493679,26580,73852892,32394,-0.015699714422225952,0.7071188688278198,-0.7067760229110718,73852901
28-May-2020 16:54:01.470,0.014319013804197311,26580,73852892,32394,-0.015730224549770355,0.7071183919906616,-0.7067753076553345,73852902
28-May-2020 16:54:02.470,0.014339705929160118,26580,73852892,32394,-0.015753284096717834,0.7071163654327393,-0.70677649974823,73852903
28-May-2020 16:54:03.470,0.014371111989021301,26580,73852892,32394,-0.015776842832565308,0.7071163654327393,-0.7067753076553345,73852904
28-May-2020 16:54:04.470,0.014391681179404259,26580,73852892,32394,-0.01580863445997238,0.7071182727813721,-0.7067723274230957,73852905
28-May-2020 16:54:05.470,0.01442062109708786,26580,73852892,32394,-0.015833593904972076,0.707116961479187,-0.7067724466323853,73852906
28-May-2020 16:54:06.470,0.014448607340455055,26580,73852892,32394,-0.01585252583026886,0.7071151733398438,-0.7067732810974121,73852907
28-May-2020 16:54:07.470,0.014466911554336548,26580,73852892,32394,-0.0158810093998909,0.7071179151535034,-0.706769585609436,73852908
28-May-2020 16:54:08.470,0.01449265144765377,26580,73852892,32394,-0.01590457558631897,0.707116961479187,-0.7067692279815674,73852909
28-May-2020 16:54:09.470,0.014525800943374634,26580,73852892,32394,-0.015929054468870163,0.7071136236190796,-0.7067714929580688,73852910
28-May-2020 16:54:10.470,0.014548245817422867,26580,73852892,32394,-0.01596188172698021,0.7071139812469482,-0.7067700624465942,73852911
28-May-2020 16:54:11.470,0.014571638777852058,26580,73852892,32394,-0.015987608581781387,0.7071149349212646,-0.7067679166793823,73852912
28-May-2020 16:54:12.470,0.01460609957575798,26580,73852892,32394,-0.01601073145866394,0.7071117162704468,-0.7067698240280151,73852913
28-May-2020 16:54:13.470,0.014625698328018188,26580,73852892,32394,-0.01603761315345764,0.7071120738983154,-0.7067685127258301,73852914
28-May-2020 16:54:14.470,0.014651376754045486,26580,73852892,32394,-0.016071215271949768,0.7071142196655273,-0.7067651748657227,73852915
28-May-2020 16:54:15.470,0.014680042862892151,26580,73852892,32394,-0.016084283590316772,0.7071110010147095,-0.7067676782608032,73852916
28-May-2020 16:54:16.470,0.01470205932855606,26580,73852892,32394,-0.016110219061374664,0.7071117162704468,-0.7067654132843018,73852917
28-May-2020 16:54:17.470,0.014725333079695702,26580,73852892,32394,-0.016138430684804916,0.7071106433868408,-0.7067655324935913,73852918
28-May-2020 16:54:18.470,0.014754442498087883,26580,73852892,32394,-0.016159888356924057,0.7071108818054199,-0.7067642211914062,73852919
28-May-2020 16:54:19.470,0.014781594276428223,26580,73852892,32394,-0.01618710160255432,0.7071123123168945,-0.7067615985870361,73852920
28-May-2020 16:54:20.470,0.014806650578975677,26580,73852892,32394,-0.016216307878494263,0.7071133852005005,-0.706758975982666,73852921
28-May-2020 16:54:21.470,0.014833707362413406,26580,73852892,32394,-0.016241803765296936,0.7071100473403931,-0.7067614793777466,73852922
28-May-2020 16:54:22.470,0.014859745278954506,26580,73852924,32400,-0.016268756240606308,0.7071080207824707,-0.7067620754241943,73852923
28-May-2020 16:54:23.470,0.014882853254675865,26580,73852924,32400,-0.016297224909067154,0.7071101665496826,-0.706758975982666,73852924
28-May-2020 16:54:24.470,0.014910522848367691,26580,73852924,32400,-0.016324259340763092,0.7071096897125244,-0.7067581415176392,73852925
28-May-2020 16:54:25.470,0.014934666454792023,26580,73852924,32400,-0.01634690910577774,0.7071071863174438,-0.706760048866272,73852926
28-May-2020 16:54:26.470,0.014957472681999207,26580,73852924,32400,-0.016376405954360962,0.7071068286895752,-0.7067587375640869,73852927
28-May-2020 16:54:27.470,0.014985401183366776,26580,73852924,32400,-0.016397371888160706,0.7071055173873901,-0.7067593336105347,73852928
28-May-2020 16:54:28.470,0.015013007447123528,26612,73852924,32400,-0.016421053558588028,0.70710289478302,-0.7067607641220093,73852929
28-May-2020 16:54:29.470,0.015037277713418007,26612,73852924,32400,-0.016450416296720505,0.7071034908294678,-0.7067587375640869,73852930
28-May-2020 16:54:30.470,0.015060419216752052,26612,73852924,32400,-0.016471803188323975,0.7071031332015991,-0.7067582607269287,73852931
28-May-2020 16:54:31.470,0.01509070210158825,26612,73852924,32400,-0.01649782434105873,0.7071044445037842,-0.7067556381225586,73852932
28-May-2020 16:54:32.470,0.015114821493625641,26612,73852924,32400,-0.016527891159057617,0.7071068286895752,-0.7067521810531616,73852933
28-May-2020 16:54:33.470,0.015136802569031715,26612,73852924,32400,-0.016550004482269287,0.7071040868759155,-0.7067538499832153,73852934
28-May-2020 16:54:34.470,0.015166636556386948,26612,73852924,32400,-0.016575399786233902,0.7071018218994141,-0.7067550420761108,73852935
28-May-2020 16:54:35.470,0.01520092599093914,26612,73852924,32400,-0.01661033183336258,0.7071049213409424,-0.7067502737045288,73852936
28-May-2020 16:54:36.470,0.015219351276755333,26612,73852924,32400,-0.016631003469228745,0.7071012258529663,-0.7067532539367676,73852937
28-May-2020 16:54:37.470,0.015244560316205025,26612,73852924,32400,-0.016652774065732956,0.707099199295044,-0.706754207611084,73852938
28-May-2020 16:54:38.470,0.015271918848156929,26612,73852924,32400,-0.016681499779224396,0.7070993185043335,-0.7067525386810303,73852939
28-May-2020 16:54:39.470,0.015296205878257751,26612,73852924,32400,-0.01670718565583229,0.707099437713623,-0.7067514657974243,73852940
28-May-2020 16:54:40.470,0.015321232378482819,26612,73852924,32400,-0.016732051968574524,0.7070975303649902,-0.7067520618438721,73852941
28-May-2020 16:54:41.470,0.015346135944128036,26612,73852924,32400,-0.016756460070610046,0.7070982456207275,-0.7067503929138184,73852942
28-May-2020 16:54:42.470,0.01537272147834301,26612,73852924,32400,-0.016783516854047775,0.7070987224578857,-0.7067487239837646,73852943
28-May-2020 16:54:43.470,0.015396708622574806,26612,73852924,32400,-0.016805116087198257,0.7070986032485962,-0.7067477703094482,73852944
28-May-2020 16:54:44.470,0.015422835946083069,26612,73852924,32400,-0.01683185249567032,0.7070974111557007,-0.7067480087280273,73852945
28-May-2020 16:54:45.470,0.015448298305273056,26612,73852924,32400,-0.016859322786331177,0.7070969343185425,-0.70674729347229,73852946
28-May-2020 16:54:46.470,0.01547512598335743,26612,73852924,32400,-0.016885556280612946,0.7070944309234619,-0.7067481279373169,73852947
28-May-2020 16:54:47.470,0.015501819550991058,26612,73852924,32400,-0.016911763697862625,0.707094669342041,-0.7067468166351318,73852948
28-May-2020 16:54:48.470,0.015527624636888504,26612,73852924,32400,-0.016939688473939896,0.7070925235748291,-0.7067477703094482,73852949
28-May-2020 16:54:49.470,0.015552408993244171,26612,73852924,32400,-0.016964439302682877,0.7070916891098022,-0.70674729347229,73852950
28-May-2020 16:54:50.470,0.015582418069243431,26612,73852924,32400,-0.01699463650584221,0.707094669342041,-0.7067428827285767,73852951
28-May-2020 16:54:51.470,0.015606086701154709,26612,73852924,32400,-0.01701369881629944,0.7070925235748291,-0.7067443132400513,73852952
28-May-2020 16:54:52.470,0.015630826354026794,26612,73852924,32400,-0.01703614741563797,0.7070921659469604,-0.7067434787750244,73852953
28-May-2020 16:54:53.470,0.015653517097234726,26612,73852924,32400,-0.017061926424503326,0.7070927619934082,-0.7067415714263916,73852954
28-May-2020 16:54:54.470,0.015681978315114975,26612,73852956,32394,-0.01708926633000374,0.7070931196212769,-0.706740140914917,73852955
28-May-2020 16:54:55.470,0.01570533961057663,26612,73852956,32394,-0.01711105927824974,0.7070927619934082,-0.7067396640777588,73852956
28-May-2020 16:54:56.470,0.01573660597205162,26612,73852956,32394,-0.01714465022087097,0.7070920467376709,-0.7067387104034424,73852957
28-May-2020 16:54:57.470,0.015763022005558014,26612,73852956,32394,-0.01717236265540123,0.7070900201797485,-0.7067393064498901,73852958
28-May-2020 16:54:58.470,0.01579207554459572,26612,73852956,32394,-0.01719621568918228,0.7070883512496948,-0.7067395448684692,73852959
28-May-2020 16:54:59.470,0.01581665500998497,26612,73852956,32394,-0.017225630581378937,0.7070876359939575,-0.7067391872406006,73852960
28-May-2020 16:55:00.470,0.01583901420235634,26644,73852956,32394,-0.017250169068574905,0.7070862054824829,-0.7067396640777588,73852961
28-May-2020 16:55:01.470,0.015865638852119446,26644,73852956,32394,-0.017274770885705948,0.7070842981338501,-0.7067404985427856,73852962
28-May-2020 16:55:02.470,0.015888426452875137,26644,73852956,32394,-0.017299536615610123,0.7070881128311157,-0.7067354917526245,73852963
28-May-2020 16:55:03.470,0.015911169350147247,26644,73852956,32394,-0.017323259264230728,0.707086443901062,-0.7067360877990723,73852964
28-May-2020 16:55:04.470,0.01593853160738945,26644,73852956,32394,-0.017345767468214035,0.7070869207382202,-0.7067344188690186,73852965
28-May-2020 16:55:05.470,0.015965841710567474,26644,73852956,32394,-0.017370179295539856,0.7070866823196411,-0.7067337036132812,73852966
28-May-2020 16:55:06.470,0.01599229872226715,26644,73852956,32394,-0.017401553690433502,0.707085371017456,-0.7067333459854126,73852967
28-May-2020 16:55:07.470,0.016019396483898163,26644,73852956,32394,-0.017427626997232437,0.7070835828781128,-0.7067340612411499,73852968
28-May-2020 16:55:08.470,0.016047179698944092,26644,73852956,32394,-0.017452221363782883,0.70708167552948,-0.7067347764968872,73852969
28-May-2020 16:55:09.470,0.016073372215032578,26644,73852956,32394,-0.017478954046964645,0.7070825099945068,-0.7067326307296753,73852970
28-May-2020 16:55:10.470,0.016095183789730072,26644,73852956,32394,-0.01750057563185692,0.7070820331573486,-0.7067316770553589,73852971
28-May-2020 16:55:11.470,0.016123000532388687,26644,73852956,32394,-0.01752660796046257,0.7070800065994263,-0.7067325115203857,73852972
28-May-2020 16:55:12.470,0.01614583283662796,26644,73852956,32394,-0.017555300146341324,0.7070804834365845,-0.7067309617996216,73852973
28-May-2020 16:55:13.470,0.01617664098739624,26644,73852956,32394,-0.017578665167093277,0.7070803642272949,-0.7067298889160156,73852974
28-May-2020 16:55:14.470,0.01620062068104744,26644,73852956,32394,-0.017603598535060883,0.7070776224136353,-0.7067313194274902,73852975
28-May-2020 16:55:15.470,0.0162263885140419,26644,73852956,32394,-0.01763013005256653,0.7070783376693726,-0.706729531288147,73852976
28-May-2020 16:55:16.470,0.016253013163805008,26644,73852956,32394,-0.017660323530435562,0.7070759534835815,-0.7067302465438843,73852977
28-May-2020 16:55:17.470,0.016276944428682327,26644,73852956,32394,-0.01768466830253601,0.7070764303207397,-0.7067288160324097,73852978
28-May-2020 16:55:18.470,0.016301117837429047,26644,73852956,32394,-0.017713800072669983,0.7070765495300293,-0.7067273855209351,73852979
28-May-2020 16:55:19.470,0.016326844692230225,26644,73852956,32394,-0.017737511545419693,0.7070754766464233,-0.706727147102356,73852980
28-May-2020 16:55:20.470,0.01635206863284111,26644,73852956,32394,-0.01776105910539627,0.7070745229721069,-0.7067269086837769,73852981
28-May-2020 16:55:21.470,0.01637522503733635,26644,73852956,32394,-0.017784256488084793,0.7070746421813965,-0.7067255973815918,73852982
28-May-2020 16:55:22.470,0.016405459493398666,26644,73852956,32394,-0.01780916377902031,0.7070728540420532,-0.7067261934280396,73852983
28-May-2020 16:55:23.470,0.01643136516213417,26644,73852956,32394,-0.017833977937698364,0.7070717811584473,-0.7067261934280396,73852984
28-May-2020 16:55:24.470,0.016455158591270447,26644,73852956,32394,-0.01786428689956665,0.7070729732513428,-0.7067235708236694,73852985
28-May-2020 16:55:25.470,0.016486473381519318,26644,73852956,32394,-0.01788606122136116,0.7070715427398682,-0.706723690032959,73852986
28-May-2020 16:55:26.470,0.016512218862771988,26644,73852988,32400,-0.01791270449757576,0.7070697546005249,-0.7067238092422485,73852987
28-May-2020 16:55:27.470,0.016535501927137375,26644,73852988,32400,-0.017946213483810425,0.7070688009262085,-0.7067239284515381,73852988
28-May-2020 16:55:28.470,0.0165635384619236,26644,73852988,32400,-0.01796918362379074,0.7070682048797607,-0.7067230939865112,73852989
28-May-2020 16:55:29.470,0.01658928394317627,26644,73852988,32400,-0.017988234758377075,0.7070698738098145,-0.7067204713821411,73852990
28-May-2020 16:55:30.470,0.016611002385616302,26644,73852988,32400,-0.018019195646047592,0.7070674896240234,-0.7067216634750366,73852991
28-May-2020 16:55:31.470,0.01663590595126152,26644,73852988,32400,-0.018040772527456284,0.7070661783218384,-0.7067214250564575,73852992
28-May-2020 16:55:32.470,0.016665127128362656,26676,73852988,32400,-0.018063541501760483,0.7070674896240234,-0.7067190408706665,73852993
28-May-2020 16:55:33.470,0.016687743365764618,26676,73852988,32400,-0.018095381557941437,0.7070664167404175,-0.706718921661377,73852994
28-May-2020 16:55:34.470,0.0167139433324337,26676,73852988,32400,-0.018121294677257538,0.7070659399032593,-0.706717848777771,73852995
28-May-2020 16:55:35.470,0.01674419268965721,26676,73852988,32400,-0.01814309135079384,0.7070646286010742,-0.7067183256149292,73852996
28-May-2020 16:55:36.470,0.016769442707300186,26676,73852988,32400,-0.018175147473812103,0.7070642709732056,-0.7067168951034546,73852997
28-May-2020 16:55:37.470,0.016793228685855865,26676,73852988,32400,-0.018200188875198364,0.7070630788803101,-0.7067168951034546,73852998
28-May-2020 16:55:38.470,0.01682431250810623,26676,73852988,32400,-0.018227804452180862,0.7070597410202026,-0.706718921661377,73852999
28-May-2020 16:55:39.470,0.016847673803567886,26676,73852988,32400,-0.018257368355989456,0.7070626020431519,-0.706714391708374,73853000
28-May-2020 16:55:40.470,0.01686784252524376,26676,73852988,32400,-0.018277741968631744,0.7070614099502563,-0.7067147493362427,73853001
28-May-2020 16:55:41.470,0.016894515603780746,26676,73852988,32400,-0.018296457827091217,0.7070599794387817,-0.7067152261734009,73853002
28-May-2020 16:55:42.470,0.016918465495109558,26676,73852988,32400,-0.018322978168725967,0.7070580720901489,-0.7067158222198486,73853003
28-May-2020 16:55:43.470,0.016945097595453262,26676,73852988,32400,-0.01835816353559494,0.707058310508728,-0.7067141532897949,73853004
28-May-2020 16:55:44.470,0.01697434112429619,26676,73852988,32400,-0.01837676391005516,0.707059383392334,-0.7067116498947144,73853005
28-May-2020 16:55:45.470,0.017000768333673477,26676,73852988,32400,-0.01840493455529213,0.707058310508728,-0.7067115306854248,73853006
28-May-2020 16:55:46.470,0.017021019011735916,26676,73852988,32400,-0.01843295618891716,0.707058310508728,-0.7067102193832397,73853007
28-May-2020 16:55:47.470,0.017049267888069153,26676,73852988,32400,-0.0184551402926445,0.7070567607879639,-0.7067105770111084,73853008
28-May-2020 16:55:48.470,0.017076529562473297,26676,73852988,32400,-0.01848125085234642,0.7070558071136475,-0.7067103385925293,73853009
28-May-2020 16:55:49.470,0.017099395394325256,26676,73852988,32400,-0.01851009577512741,0.70705246925354,-0.7067118883132935,73853010
28-May-2020 16:55:50.470,0.017126090824604034,26676,73852988,32400,-0.018532127141952515,0.7070512771606445,-0.7067123651504517,73853011
28-May-2020 16:55:51.470,0.01715177297592163,26676,73852988,32400,-0.01855575293302536,0.7070508003234863,-0.7067112922668457,73853012
28-May-2020 16:55:52.470,0.017176423221826553,26676,73852988,32400,-0.018587742000818253,0.7070493698120117,-0.7067114114761353,73853013
28-May-2020 16:55:53.470,0.01720820739865303,26676,73852988,32400,-0.018615320324897766,0.7070496082305908,-0.706709623336792,73853014
28-May-2020 16:55:54.470,0.01723344251513481,26676,73852988,32400,-0.018638357520103455,0.7070484161376953,-0.706709623336792,73853015
28-May-2020 16:55:55.470,0.017254803329706192,26676,73852988,32400,-0.01867068186402321,0.7070497274398804,-0.7067070007324219,73853016
28-May-2020 16:55:56.470,0.017283573746681213,26676,73852988,32400,-0.0186951644718647,0.7070502042770386,-0.7067050933837891,73853017
28-May-2020 16:55:57.470,0.01730949804186821,26676,73852988,32400,-0.0187155120074749,0.7070479393005371,-0.7067062854766846,73853018
28-May-2020 16:55:58.470,0.017330575734376907,26676,73853020,32394,-0.018744587898254395,0.7070468664169312,-0.7067060470581055,73853019
28-May-2020 16:55:59.470,0.01735791191458702,26676,73853020,32394,-0.018771275877952576,0.7070459127426147,-0.7067056894302368,73853020
28-May-2020 16:56:00.470,0.017385736107826233,26676,73853020,32394,-0.018789418041706085,0.7070450782775879,-0.7067049741744995,73853021
28-May-2020 16:56:01.470,0.01740722730755806,26676,73853020,32394,-0.018816519528627396,0.7070432901382446,-0.7067055702209473,73853022
28-May-2020 16:56:02.470,0.017434149980545044,26676,73853020,32394,-0.018842492252588272,0.7070428133010864,-0.70670485496521,73853023
28-May-2020 16:56:03.470,0.01746150106191635,26676,73853020,32394,-0.018866300582885742,0.7070411443710327,-0.7067052125930786,73853024
28-May-2020 16:56:04.470,0.017486419528722763,26708,73853020,32394,-0.01889607682824135,0.7070422172546387,-0.706702709197998,73853025
28-May-2020 16:56:05.470,0.017516296356916428,26708,73853020,32394,-0.018924109637737274,0.707040548324585,-0.7067028284072876,73853026
28-May-2020 16:56:06.470,0.017542921006679535,26708,73853020,32394,-0.01895085722208023,0.707040548324585,-0.7067015171051025,73853027
28-May-2020 16:56:07.470,0.017566468566656113,26708,73853020,32394,-0.018976300954818726,0.7070415019989014,-0.7066992521286011,73853028
28-May-2020 16:56:08.470,0.017591524869203568,26708,73853020,32394,-0.018999267369508743,0.7070417404174805,-0.7066980600357056,73853029
28-May-2020 16:56:09.470,0.017619196325540543,26708,73853020,32394,-0.019023139029741287,0.7070388793945312,-0.7066994905471802,73853030
28-May-2020 16:56:10.470,0.017639867961406708,26708,73853020,32394,-0.01905157044529915,0.7070382833480835,-0.7066984176635742,73853031
28-May-2020 16:56:11.470,0.017666231840848923,26708,73853020,32394,-0.01907576248049736,0.7070373296737671,-0.7066984176635742,73853032
28-May-2020 16:56:12.470,0.017693940550088882,26708,73853020,32394,-0.01910042017698288,0.7070364952087402,-0.7066977024078369,73853033
28-May-2020 16:56:13.470,0.01772022619843483,26708,73853020,32394,-0.01912846788764,0.7070335149765015,-0.7066993713378906,73853034
28-May-2020 16:56:14.470,0.017743799835443497,26708,73853020,32394,-0.0191507488489151,0.7070325613021851,-0.706699013710022,73853035
28-May-2020 16:56:15.470,0.017773129045963287,26708,73853020,32394,-0.01917998120188713,0.7070311307907104,-0.706699013710022,73853036
28-May-2020 16:56:16.470,0.01779831200838089,26708,73853020,32394,-0.019206706434488297,0.7070331573486328,-0.7066957950592041,73853037
28-May-2020 16:56:17.470,0.01781940832734108,26708,73853020,32394,-0.019234351813793182,0.7070322036743164,-0.7066950798034668,73853038
28-May-2020 16:56:18.470,0.017854422330856323,26708,73853020,32394,-0.019260983914136887,0.7070348262786865,-0.7066911458969116,73853039
28-May-2020 16:56:19.470,0.01787567138671875,26708,73853020,32394,-0.019285105168819427,0.7070338726043701,-0.7066904306411743,73853040
28-May-2020 16:56:20.470,0.01789962872862816,26708,73853020,32394,-0.019310079514980316,0.7070322036743164,-0.7066912651062012,73853041
28-May-2020 16:56:21.470,0.01792784407734871,26708,73853020,32394,-0.01933290809392929,0.7070294618606567,-0.7066924571990967,73853042
28-May-2020 16:56:22.470,0.01795331761240959,26708,73853020,32394,-0.019360564649105072,0.7070299386978149,-0.7066906690597534,73853043
28-May-2020 16:56:23.470,0.017978768795728683,26708,73853020,32394,-0.019390318542718887,0.7070291042327881,-0.7066898345947266,73853044
28-May-2020 16:56:24.470,0.018008895218372345,26708,73853020,32394,-0.019414778798818588,0.7070256471633911,-0.7066918611526489,73853045
28-May-2020 16:56:25.470,0.01803046092391014,26708,73853020,32394,-0.019437797367572784,0.7070250511169434,-0.7066912651062012,73853046
28-May-2020 16:56:26.470,0.018054984509944916,26708,73853020,32394,-0.019468791782855988,0.7070258855819702,-0.7066893577575684,73853047
28-May-2020 16:56:27.470,0.018089238554239273,26708,73853020,32394,-0.01949387416243553,0.7070281505584717,-0.7066855430603027,73853048
28-May-2020 16:56:28.470,0.018112335354089737,26708,73853020,32394,-0.019519180059432983,0.7070262432098389,-0.7066856622695923,73853049
28-May-2020 16:56:29.470,0.018129605799913406,26708,73853020,32394,-0.019545387476682663,0.7070224285125732,-0.7066885232925415,73853050
28-May-2020 16:56:30.470,0.018157966434955597,26708,73853052,32394,-0.019567593932151794,0.7070225477218628,-0.7066869735717773,73853051
28-May-2020 16:56:31.470,0.01818522810935974,26708,73853052,32394,-0.019592948257923126,0.7070233821868896,-0.7066848278045654,73853052
28-May-2020 16:56:32.470,0.01820727065205574,26708,73853052,32394,-0.019620049744844437,0.7070229053497314,-0.7066839933395386,73853053
28-May-2020 16:56:33.470,0.018236473202705383,26708,73853052,32394,-0.019644934684038162,0.7070215940475464,-0.706683874130249,73853054
28-May-2020 16:56:34.470,0.018262621015310287,26708,73853052,32394,-0.019668221473693848,0.7070225477218628,-0.7066818475723267,73853055
28-May-2020 16:56:35.470,0.01828658953309059,26708,73853052,32394,-0.019697602838277817,0.7070215940475464,-0.7066812515258789,73853056
28-May-2020 16:56:36.470,0.01831374317407608,26740,73853052,32394,-0.01972554624080658,0.7070190906524658,-0.7066823244094849,73853057
28-May-2020 16:56:37.470,0.01834225282073021,26740,73853052,32394,-0.019747421145439148,0.7070176601409912,-0.7066822052001953,73853058
28-May-2020 16:56:38.470,0.01836530864238739,26740,73853052,32394,-0.01977500319480896,0.7070176601409912,-0.7066810131072998,73853059
28-May-2020 16:56:39.470,0.01839534193277359,26740,73853052,32394,-0.01980483904480934,0.7070187330245972,-0.7066783905029297,73853060
28-May-2020 16:56:40.470,0.018419187515974045,26740,73853052,32394,-0.01982429251074791,0.7070146799087524,-0.7066813707351685,73853061
28-May-2020 16:56:41.470,0.01844053715467453,26740,73853052,32394,-0.019851408898830414,0.7070139646530151,-0.706680417060852,73853062
28-May-2020 16:56:42.470,0.0184660442173481,26740,73853052,32394,-0.01987309753894806,0.7070149183273315,-0.7066785097122192,73853063
28-May-2020 16:56:43.470,0.01849205791950226,26740,73853052,32394,-0.019894853234291077,0.707014799118042,-0.7066771984100342,73853064
28-May-2020 16:56:44.470,0.01851673051714897,26740,73853052,32394,-0.019926566630601883,0.7070144414901733,-0.7066761255264282,73853065
28-May-2020 16:56:45.470,0.018540892750024796,26740,73853052,32394,-0.01994936168193817,0.7070140838623047,-0.7066751718521118,73853066
28-May-2020 16:56:46.470,0.01857190579175949,26740,73853052,32394,-0.019978061318397522,0.7070130109786987,-0.7066745758056641,73853067
28-May-2020 16:56:47.470,0.018598362803459167,26740,73853052,32394,-0.020008940249681473,0.7070107460021973,-0.7066751718521118,73853068
28-May-2020 16:56:48.470,0.018621031194925308,26740,73853052,32394,-0.020033977925777435,0.7070102691650391,-0.7066742181777954,73853069
28-May-2020 16:56:49.470,0.018648043274879456,26740,73853052,32394,-0.020054757595062256,0.7070088386535645,-0.7066744565963745,73853070
28-May-2020 16:56:50.470,0.01867426559329033,26740,73853052,32394,-0.020083721727132797,0.7070094347000122,-0.706672191619873,73853071
28-May-2020 16:56:51.470,0.018700573593378067,26740,73853052,32394,-0.020110171288251877,0.7070080041885376,-0.7066724300384521,73853072
28-May-2020 16:56:52.470,0.018728535622358322,26740,73853052,32394,-0.020133666694164276,0.7070066928863525,-0.706672191619873,73853073
28-May-2020 16:56:53.470,0.018756642937660217,26740,73853052,32394,-0.020162124186754227,0.7070108652114868,-0.7066665887832642,73853074
28-May-2020 16:56:54.470,0.018778622150421143,26740,73853052,32394,-0.02018502727150917,0.7070068120956421,-0.7066695690155029,73853075
28-May-2020 16:56:55.470,0.018804553896188736,26740,73853052,32394,-0.020211827009916306,0.7070045471191406,-0.7066701650619507,73853076
28-May-2020 16:56:56.470,0.018825814127922058,26740,73853052,32394,-0.020233701914548874,0.7070045471191406,-0.7066689729690552,73853077
28-May-2020 16:56:57.470,0.018854204565286636,26740,73853052,32394,-0.020262163132429123,0.7070068120956421,-0.7066652774810791,73853078
28-May-2020 16:56:58.470,0.018881339579820633,26740,73853052,32394,-0.020289801061153412,0.7070035934448242,-0.7066667079925537,73853079
28-May-2020 16:56:59.470,0.01890626922249794,26740,73853052,32394,-0.020318880677223206,0.7070032358169556,-0.7066655158996582,73853080
28-May-2020 16:57:00.470,0.01893024891614914,26740,73853052,32394,-0.020341265946626663,0.707003116607666,-0.7066643238067627,73853081
28-May-2020 16:57:01.470,0.018959511071443558,26740,73853052,32394,-0.02036745846271515,0.7070009708404541,-0.7066650390625,73853082
28-May-2020 16:57:02.470,0.018983852118253708,26740,73853084,32400,-0.020392343401908875,0.7070006132125854,-0.706663966178894,73853083
28-May-2020 16:57:03.470,0.01900753378868103,26740,73853084,32400,-0.02041974663734436,0.706999659538269,-0.7066637277603149,73853084
28-May-2020 16:57:04.470,0.01903621107339859,26740,73853084,32400,-0.02044205367565155,0.7069979906082153,-0.7066640853881836,73853085
28-May-2020 16:57:05.470,0.019061096012592316,26740,73853084,32400,-0.020465433597564697,0.7069970369338989,-0.7066636085510254,73853086
28-May-2020 16:57:06.470,0.01908702403306961,26740,73853084,32400,-0.020496562123298645,0.7069970369338989,-0.7066619396209717,73853087
28-May-2020 16:57:07.470,0.019115041941404343,26740,73853084,32400,-0.02052123472094536,0.706994891166687,-0.7066625356674194,73853088
28-May-2020 16:57:08.470,0.01914050430059433,26772,73853084,32400,-0.02054499462246895,0.7069952487945557,-0.7066606283187866,73853089
28-May-2020 16:57:09.470,0.01916523650288582,26772,73853084,32400,-0.02057337760925293,0.7069956064224243,-0.7066593170166016,73853090
28-May-2020 16:57:10.470,0.01919262483716011,26772,73853084,32400,-0.020599093288183212,0.7069944143295288,-0.7066584825515747,73853091
28-May-2020 16:57:11.470,0.019216906279325485,26772,73853084,32400,-0.0206235870718956,0.706993818283081,-0.7066580057144165,73853092
28-May-2020 16:57:12.470,0.019240494817495346,26772,73853084,32400,-0.02065008133649826,0.7069957256317139,-0.7066545486450195,73853093
28-May-2020 16:57:13.470,0.01926976442337036,26772,73853084,32400,-0.02067701518535614,0.706995964050293,-0.7066527605056763,73853094
28-May-2020 16:57:14.470,0.019295834004878998,26772,73853084,32400,-0.020700212568044662,0.7069936990737915,-0.7066537141799927,73853095
28-May-2020 16:57:15.470,0.019317861646413803,26772,73853084,32400,-0.020731713622808456,0.7069891691207886,-0.706656813621521,73853096
28-May-2020 16:57:16.470,0.019343357533216476,26772,73853084,32400,-0.02074947953224182,0.7069891691207886,-0.7066556215286255,73853097
28-May-2020 16:57:17.470,0.019373606890439987,26772,73853084,32400,-0.020777065306901932,0.7069886922836304,-0.7066543102264404,73853098
28-May-2020 16:57:18.470,0.01939486712217331,26772,73853084,32400,-0.020802725106477737,0.7069885730743408,-0.7066529989242554,73853099
28-May-2020 16:57:19.470,0.019421294331550598,26772,73853084,32400,-0.02082870528101921,0.7069876194000244,-0.7066525220870972,73853100
28-May-2020 16:57:20.470,0.019450444728136063,26772,73853084,32400,-0.020853780210018158,0.7069873809814453,-0.7066513299942017,73853101
28-May-2020 16:57:21.470,0.019474439322948456,26772,73853084,32400,-0.020884286612272263,0.7069891691207886,-0.7066478729248047,73853102
28-May-2020 16:57:22.470,0.019498735666275024,26772,73853084,32400,-0.02090689167380333,0.706987738609314,-0.7066476345062256,73853103
28-May-2020 16:57:23.470,0.01952570676803589,26772,73853084,32400,-0.020931944251060486,0.706986665725708,-0.7066472768783569,73853104
28-May-2020 16:57:24.470,0.019547902047634125,26772,73853084,32400,-0.020960696041584015,0.7069851160049438,-0.7066473960876465,73853105
28-May-2020 16:57:25.470,0.01957527920603752,26772,73853084,32400,-0.020984794944524765,0.7069846391677856,-0.7066465616226196,73853106
28-May-2020 16:57:26.470,0.01960056647658348,26772,73853084,32400,-0.021008029580116272,0.706981897354126,-0.7066477537155151,73853107
28-May-2020 16:57:27.470,0.019623830914497375,26772,73853084,32400,-0.021031659096479416,0.7069820165634155,-0.7066464424133301,73853108
28-May-2020 16:57:28.470,0.019651338458061218,26772,73853084,32400,-0.02105794847011566,0.7069822549819946,-0.7066445350646973,73853109
28-May-2020 16:57:29.470,0.0196794755756855,26772,73853084,32400,-0.021081436425447464,0.7069809436798096,-0.7066444158554077,73853110
28-May-2020 16:57:30.470,0.01970219984650612,26772,73853084,32400,-0.021113865077495575,0.7069803476333618,-0.7066434621810913,73853111
28-May-2020 16:57:31.470,0.019728831946849823,26772,73853084,32400,-0.021138086915016174,0.7069815397262573,-0.7066408395767212,73853112
28-May-2020 16:57:32.470,0.019765406847000122,26772,73853084,32400,-0.021167568862438202,0.70698082447052,-0.7066396474838257,73853113
28-May-2020 16:57:33.470,0.01978408545255661,26772,73853084,32400,-0.021193355321884155,0.7069792747497559,-0.7066398859024048,73853114
28-May-2020 16:57:34.470,0.019807443022727966,26772,73853116,32400,-0.021218344569206238,0.7069770097732544,-0.7066408395767212,73853115
28-May-2020 16:57:35.470,0.01983483135700226,26772,73853116,32400,-0.02123893052339554,0.7069765329360962,-0.7066398859024048,73853116
28-May-2020 16:57:36.470,0.01985548436641693,26772,73853116,32400,-0.021265462040901184,0.7069752216339111,-0.7066398859024048,73853117
28-May-2020 16:57:37.470,0.01988135278224945,26772,73853116,32400,-0.02129344642162323,0.7069746255874634,-0.7066389322280884,73853118
28-May-2020 16:57:38.470,0.01991092786192894,26772,73853116,32400,-0.021318286657333374,0.7069727182388306,-0.7066391706466675,73853119
28-May-2020 16:57:39.470,0.019932832568883896,26772,73853116,32400,-0.021342936903238297,0.7069737911224365,-0.706636905670166,73853120
28-May-2020 16:57:40.470,0.019955910742282867,26804,73853116,32400,-0.02137184515595436,0.7069746255874634,-0.706634521484375,73853121
28-May-2020 16:57:41.470,0.019996967166662216,26804,73853116,32400,-0.02140287309885025,0.706976056098938,-0.7066308259963989,73853122
28-May-2020 16:57:42.470,0.020014025270938873,26804,73853116,32400,-0.021425288170576096,0.7069720029830933,-0.7066338062286377,73853123
28-May-2020 16:57:43.470,0.020037062466144562,26804,73853116,32400,-0.021452900022268295,0.7069717645645142,-0.7066324949264526,73853124
28-May-2020 16:57:44.470,0.020065438002347946,26804,73853116,32400,-0.02147417888045311,0.7069709300994873,-0.7066320180892944,73853125
28-May-2020 16:57:45.470,0.020093195140361786,26804,73853116,32400,-0.021498944610357285,0.7069700956344604,-0.7066314220428467,73853126
28-May-2020 16:57:46.470,0.020112063735723495,26804,73853116,32400,-0.02152574062347412,0.7069684267044067,-0.7066313028335571,73853127
28-May-2020 16:57:47.470,0.020144708454608917,26804,73853116,32400,-0.021548166871070862,0.7069687843322754,-0.7066293954849243,73853128
28-May-2020 16:57:48.470,0.020171862095594406,26804,73853116,32400,-0.02157418802380562,0.7069669961929321,-0.7066295146942139,73853129
28-May-2020 16:57:49.470,0.02019018679857254,26804,73853116,32400,-0.02160097286105156,0.7069673538208008,-0.7066279649734497,73853130
28-May-2020 16:57:50.470,0.02021978422999382,26804,73853116,32400,-0.021627958863973618,0.7069637775421143,-0.7066299915313721,73853131
28-May-2020 16:57:51.470,0.020251501351594925,26804,73853116,32400,-0.021658089011907578,0.7069664001464844,-0.7066255807876587,73853132
28-May-2020 16:57:52.470,0.02026740089058876,26804,73853116,32400,-0.02168506383895874,0.7069653272628784,-0.7066253423690796,73853133
28-May-2020 16:57:53.470,0.02029750868678093,26804,73853116,32400,-0.02171032875776291,0.7069636583328247,-0.7066251039505005,73853134
28-May-2020 16:57:54.470,0.02032547816634178,26804,73853116,32400,-0.021730784326791763,0.7069618701934814,-0.7066256999969482,73853135
28-May-2020 16:57:55.470,0.020342301577329636,26804,73853116,32400,-0.021759185940027237,0.7069653272628784,-0.7066209316253662,73853136
28-May-2020 16:57:56.470,0.020371489226818085,26804,73853116,32400,-0.021784432232379913,0.706963300704956,-0.7066214084625244,73853137
28-May-2020 16:57:57.470,0.020399805158376694,26804,73853116,32400,-0.021808359771966934,0.7069613933563232,-0.7066218852996826,73853138
28-May-2020 16:57:58.470,0.020421624183654785,26804,73853116,32400,-0.021831680089235306,0.7069606781005859,-0.7066208124160767,73853139
28-May-2020 16:57:59.470,0.020448263734579086,26804,73853116,32400,-0.021858863532543182,0.7069599628448486,-0.7066200971603394,73853140
28-May-2020 16:58:00.470,0.020477820187807083,26804,73853116,32400,-0.021883253008127213,0.7069592475891113,-0.7066190242767334,73853141
28-May-2020 16:58:01.470,0.02050093188881874,26804,73853116,32400,-0.021909981966018677,0.7069581747055054,-0.7066189050674438,73853142
28-May-2020 16:58:02.470,0.020527441054582596,26804,73853116,32400,-0.0219406858086586,0.7069557905197144,-0.706619381904602,73853143
28-May-2020 16:58:03.470,0.02055562660098076,26804,73853116,32400,-0.021961696445941925,0.7069565057754517,-0.7066172361373901,73853144
28-May-2020 16:58:04.470,0.020583320409059525,26804,73853116,32400,-0.021993812173604965,0.7069553136825562,-0.7066167593002319,73853145
28-May-2020 16:58:05.470,0.02060512825846672,26804,73853116,32400,-0.022019438445568085,0.7069549560546875,-0.7066158056259155,73853146
28-May-2020 16:58:06.470,0.02063347026705742,26804,73853148,32407,-0.02204149216413498,0.7069557905197144,-0.706613302230835,73853147
28-May-2020 16:58:07.470,0.02065763622522354,26804,73853148,32407,-0.022065475583076477,0.7069560289382935,-0.7066116333007812,73853148
28-May-2020 16:58:08.470,0.020683038979768753,26804,73853148,32407,-0.022093061357736588,0.7069568634033203,-0.7066092491149902,73853149
28-May-2020 16:58:09.470,0.020708397030830383,26804,73853148,32407,-0.02211795002222061,0.7069545984268188,-0.7066097259521484,73853150
28-May-2020 16:58:10.470,0.02073768898844719,26804,73853148,32407,-0.02214736118912697,0.7069565057754517,-0.706606388092041,73853151
28-May-2020 16:58:11.470,0.020759638398885727,26804,73853148,32407,-0.022172261029481888,0.7069528102874756,-0.7066084146499634,73853152
28-May-2020 16:58:12.470,0.020785246044397354,26836,73853148,32407,-0.022195719182491302,0.7069495916366577,-0.7066100835800171,73853153
28-May-2020 16:58:13.470,0.020812857896089554,26836,73853148,32407,-0.02222396805882454,0.7069488763809204,-0.7066092491149902,73853154
28-May-2020 16:58:14.470,0.020836763083934784,26836,73853148,32407,-0.022250007838010788,0.7069486379623413,-0.7066079378128052,73853155
28-May-2020 16:58:15.470,0.020862959325313568,26836,73853148,32407,-0.02227487415075302,0.7069487571716309,-0.706606388092041,73853156
28-May-2020 16:58:16.470,0.020891588181257248,26836,73853148,32407,-0.0222993865609169,0.706945538520813,-0.7066076993942261,73853157
28-May-2020 16:58:17.470,0.020918015390634537,26836,73853148,32407,-0.02232864499092102,0.7069445848464966,-0.7066071033477783,73853158
28-May-2020 16:58:18.470,0.020944077521562576,26836,73853148,32407,-0.02234933152794838,0.7069478034973145,-0.7066024541854858,73853159
28-May-2020 16:58:19.470,0.020971886813640594,26836,73853148,32407,-0.022380653768777847,0.7069458961486816,-0.7066023349761963,73853160
28-May-2020 16:58:20.470,0.0209946408867836,26836,73853148,32407,-0.02240445837378502,0.7069441080093384,-0.7066028118133545,73853161
28-May-2020 16:58:21.470,0.021015211939811707,26836,73853148,32407,-0.02242444083094597,0.7069433927536011,-0.7066022157669067,73853162
28-May-2020 16:58:22.470,0.02104148268699646,26836,73853148,32407,-0.022452998906373978,0.7069442272186279,-0.7065997123718262,73853163
28-May-2020 16:58:23.471,0.021068494766950607,26836,73853148,32407,-0.022479504346847534,0.7069414854049683,-0.7066007852554321,73853164
28-May-2020 16:58:24.471,0.021095246076583862,26836,73853148,32407,-0.02250516787171364,0.7069394588470459,-0.7066013813018799,73853165
28-May-2020 16:58:25.471,0.021118279546499252,26836,73853148,32407,-0.022529274225234985,0.7069388628005981,-0.7066004276275635,73853166
28-May-2020 16:58:26.471,0.021145369857549667,26836,73853148,32407,-0.022554665803909302,0.7069377899169922,-0.7065999507904053,73853167
28-May-2020 16:58:27.471,0.021174229681491852,26836,73853148,32407,-0.022578362375497818,0.7069354057312012,-0.706600546836853,73853168
28-May-2020 16:58:28.471,0.021197378635406494,26836,73853148,32407,-0.022606205195188522,0.7069340944290161,-0.7066003084182739,73853169
28-May-2020 16:58:29.471,0.021222855895757675,26836,73853148,32407,-0.022632703185081482,0.7069334983825684,-0.7065993547439575,73853170
28-May-2020 16:58:30.471,0.02125122770667076,26836,73853148,32407,-0.022655729204416275,0.7069351673126221,-0.7065961360931396,73853171
28-May-2020 16:58:31.471,0.021275576204061508,26836,73853148,32407,-0.022683747112751007,0.7069342136383057,-0.7065955400466919,73853172
28-May-2020 16:58:32.471,0.021298475563526154,26836,73853148,32407,-0.022708836942911148,0.7069333791732788,-0.7065948247909546,73853173
28-May-2020 16:58:33.471,0.02132871374487877,26836,73853148,32407,-0.022735189646482468,0.7069329023361206,-0.7065935134887695,73853174
28-May-2020 16:58:34.471,0.021353829652071,26836,73853148,32407,-0.022760950028896332,0.7069331407546997,-0.7065916061401367,73853175
28-May-2020 16:58:35.471,0.02137802168726921,26836,73853148,32407,-0.02278883382678032,0.7069313526153564,-0.7065919637680054,73853176
28-May-2020 16:58:36.471,0.021403782069683075,26836,73853148,32407,-0.02281394600868225,0.706928014755249,-0.7065937519073486,73853177
28-May-2020 16:58:37.471,0.021430518478155136,26836,73853148,32407,-0.022835049778223038,0.7069283723831177,-0.7065917253494263,73853178
28-May-2020 16:58:38.471,0.02145420014858246,26836,73853180,32394,-0.022864673286676407,0.7069281339645386,-0.7065904140472412,73853179
28-May-2020 16:58:39.471,0.021480660885572433,26836,73853180,32394,-0.022892136126756668,0.7069268226623535,-0.706589937210083,73853180
28-May-2020 16:58:40.471,0.02150726318359375,26836,73853180,32394,-0.022914618253707886,0.7069236040115356,-0.7065917253494263,73853181
28-May-2020 16:58:41.471,0.021530237048864365,26836,73853180,32394,-0.022941622883081436,0.7069253921508789,-0.7065885066986084,73853182
28-May-2020 16:58:42.471,0.021557439118623734,26836,73853180,32394,-0.022966459393501282,0.7069249153137207,-0.7065870761871338,73853183
28-May-2020 16:58:43.471,0.021585367619991302,26836,73853180,32394,-0.022992637008428574,0.7069202661514282,-0.7065898180007935,73853184
28-May-2020 16:58:44.471,0.02160920575261116,26868,73853180,32394,-0.023019257932901382,0.7069209814071655,-0.7065876722335815,73853185
28-May-2020 16:58:45.471,0.02163669466972351,26868,73853180,32394,-0.023046977818012238,0.7069211006164551,-0.7065856456756592,73853186
28-May-2020 16:58:46.471,0.02167002111673355,26868,73853180,32394,-0.023077629506587982,0.7069233655929565,-0.7065813541412354,73853187
28-May-2020 16:58:47.471,0.021687906235456467,26868,73853180,32394,-0.023099686950445175,0.7069200277328491,-0.7065836191177368,73853188
28-May-2020 16:58:48.471,0.02171427384018898,26868,73853180,32394,-0.023126617074012756,0.7069187164306641,-0.7065831422805786,73853189
28-May-2020 16:58:49.471,0.02174108847975731,26868,73853180,32394,-0.02315051108598709,0.7069212198257446,-0.7065790891647339,73853190
28-May-2020 16:58:50.471,0.021765753626823425,26868,73853180,32394,-0.023177072405815125,0.7069205045700073,-0.706578254699707,73853191
28-May-2020 16:58:51.471,0.021790388971567154,26868,73853180,32394,-0.023205630481243134,0.7069180011749268,-0.7065789699554443,73853192
28-May-2020 16:58:52.471,0.021816905587911606,26868,73853180,32394,-0.02322424203157425,0.7069154977798462,-0.7065800428390503,73853193
28-May-2020 16:58:53.471,0.02184314653277397,26868,73853180,32394,-0.023252833634614944,0.706916332244873,-0.7065775394439697,73853194
28-May-2020 16:58:54.471,0.02187138795852661,26868,73853180,32394,-0.023283086717128754,0.7069125175476074,-0.7065795660018921,73853195
28-May-2020 16:58:55.471,0.021898765116930008,26868,73853180,32394,-0.023305140435695648,0.7069106101989746,-0.7065800428390503,73853196
28-May-2020 16:58:56.471,0.021922901272773743,26868,73853180,32394,-0.023332562297582626,0.7069104909896851,-0.7065781354904175,73853197
28-May-2020 16:58:57.471,0.02195115014910698,26868,73853180,32394,-0.02336668223142624,0.7069176435470581,-0.7065689563751221,73853198
28-May-2020 16:58:58.471,0.021976478397846222,26868,73853180,32394,-0.023383043706417084,0.7069112062454224,-0.7065740823745728,73853199
28-May-2020 16:58:59.471,0.02199973165988922,26868,73853180,32394,-0.023407701402902603,0.7069085836410522,-0.7065752744674683,73853200
28-May-2020 16:59:00.471,0.022023234516382217,26868,73853180,32394,-0.02343570813536644,0.7069110870361328,-0.706571102142334,73853201
28-May-2020 16:59:01.471,0.022051051259040833,26868,73853180,32394,-0.023461319506168365,0.7069128751754761,-0.706567645072937,73853202
28-May-2020 16:59:02.471,0.02207694947719574,26868,73853180,32394,-0.023486293852329254,0.7069082260131836,-0.7065706253051758,73853203
28-May-2020 16:59:03.471,0.0220998153090477,26868,73853180,32394,-0.02351568266749382,0.706904411315918,-0.7065728902816772,73853204
28-May-2020 16:59:04.471,0.02212568372488022,26868,73853180,32394,-0.02353844791650772,0.7069052457809448,-0.7065703868865967,73853205
28-May-2020 16:59:05.471,0.0221540667116642,26868,73853180,32394,-0.023560505360364914,0.706906795501709,-0.7065671682357788,73853206
28-May-2020 16:59:06.471,0.022178739309310913,26868,73853180,32394,-0.02359241247177124,0.7069050073623657,-0.7065670490264893,73853207
28-May-2020 16:59:07.471,0.02220110595226288,26868,73853180,32394,-0.023612655699253082,0.7069032192230225,-0.7065677642822266,73853208
28-May-2020 16:59:08.471,0.022233285009860992,26868,73853180,32394,-0.023642070591449738,0.7069083452224731,-0.7065603733062744,73853209
28-May-2020 16:59:09.471,0.022259138524532318,26868,73853180,32394,-0.023671559989452362,0.7069092988967896,-0.7065576314926147,73853210
28-May-2020 16:59:10.471,0.02228507399559021,26868,73853212,32400,-0.023698903620243073,0.7069050073623657,-0.7065602540969849,73853211
28-May-2020 16:59:11.471,0.02230745553970337,26868,73853212,32400,-0.023715689778327942,0.7069001197814941,-0.7065637111663818,73853212
28-May-2020 16:59:12.471,0.022330671548843384,26868,73853212,32400,-0.023745357990264893,0.7069014310836792,-0.7065609693527222,73853213
28-May-2020 16:59:13.471,0.02236047387123108,26868,73853212,32400,-0.02377229928970337,0.7068990468978882,-0.7065613269805908,73853214
28-May-2020 16:59:14.471,0.02238614484667778,26868,73853212,32400,-0.023795772343873978,0.7068949937820435,-0.7065639495849609,73853215
28-May-2020 16:59:15.471,0.02241092175245285,26868,73853212,32400,-0.02381996437907219,0.7068948745727539,-0.7065620422363281,73853216
28-May-2020 16:59:16.471,0.022435791790485382,26900,73853212,32400,-0.023846741765737534,0.7068978548049927,-0.7065575122833252,73853217
28-May-2020 16:59:17.471,0.02246333286166191,26900,73853212,32400,-0.023872535675764084,0.7068966627120972,-0.7065569162368774,73853218
28-May-2020 16:59:18.471,0.022487513720989227,26900,73853212,32400,-0.023899879306554794,0.7068933248519897,-0.7065588235855103,73853219
28-May-2020 16:59:19.471,0.022514455020427704,26900,73853212,32400,-0.02392634004354477,0.7068983316421509,-0.7065521478652954,73853220
28-May-2020 16:59:20.471,0.02253882959485054,26900,73853212,32400,-0.02395167574286461,0.7068967819213867,-0.7065520286560059,73853221
28-May-2020 16:59:21.471,0.02256644144654274,26900,73853212,32400,-0.02398207038640976,0.7068988084793091,-0.706547737121582,73853222
28-May-2020 16:59:22.471,0.02258525788784027,26900,73853212,32400,-0.02400345727801323,0.706890344619751,-0.7065548896789551,73853223
28-May-2020 16:59:23.471,0.022614315152168274,26900,73853212,32400,-0.02402806654572487,0.7068905830383301,-0.7065528631210327,73853224
28-May-2020 16:59:24.471,0.022638581693172455,26900,73853212,32400,-0.02405490353703499,0.706891655921936,-0.7065502405166626,73853225
28-May-2020 16:59:25.471,0.0226648710668087,26900,73853212,32400,-0.024079743772745132,0.7068902254104614,-0.7065500020980835,73853226
28-May-2020 16:59:26.471,0.022690217941999435,26900,73853212,32400,-0.024105433374643326,0.7068865299224854,-0.7065520286560059,73853227
28-May-2020 16:59:27.471,0.022715356200933456,26900,73853212,32400,-0.024127814918756485,0.7068883180618286,-0.7065484523773193,73853228
28-May-2020 16:59:28.471,0.022744901478290558,26900,73853212,32400,-0.024156704545021057,0.7068899869918823,-0.7065448760986328,73853229
28-May-2020 16:59:29.471,0.02277127280831337,26900,73853212,32400,-0.0241815485060215,0.7068876028060913,-0.7065458297729492,73853230
28-May-2020 16:59:30.471,0.022796981036663055,26900,73853212,32400,-0.024207480251789093,0.7068839073181152,-0.7065476179122925,73853231
28-May-2020 16:59:31.471,0.022821582853794098,26900,73853212,32400,-0.02423618733882904,0.7068871259689331,-0.7065427303314209,73853232
28-May-2020 16:59:32.471,0.02285435050725937,26900,73853212,32400,-0.02427343651652336,0.7068893909454346,-0.706538200378418,73853233
28-May-2020 16:59:33.471,0.022878237068653107,26900,73853212,32400,-0.0242900513112545,0.7068848609924316,-0.7065412998199463,73853234
28-May-2020 16:59:34.471,0.022899620234966278,26900,73853212,32400,-0.024312078952789307,0.7068816423416138,-0.7065432071685791,73853235
28-May-2020 16:59:35.471,0.02292313054203987,26900,73853212,32400,-0.024335939437150955,0.7068825960159302,-0.7065407037734985,73853236
28-May-2020 16:59:36.471,0.022948578000068665,26900,73853212,32400,-0.024357490241527557,0.7068835496902466,-0.706538200378418,73853237
28-May-2020 16:59:37.471,0.022975262254476547,26900,73853212,32400,-0.024384789168834686,0.7068803310394287,-0.706539511680603,73853238
28-May-2020 16:59:38.471,0.022997677326202393,26900,73853212,32400,-0.02441297098994255,0.7068787813186646,-0.7065393924713135,73853239
28-May-2020 16:59:39.471,0.02302374690771103,26900,73853212,32400,-0.024438228458166122,0.706882119178772,-0.7065342664718628,73853240
28-May-2020 16:59:40.471,0.023053530603647232,26900,73853212,32400,-0.024469725787639618,0.7068799734115601,-0.7065343856811523,73853241
28-May-2020 16:59:41.471,0.02308092638850212,26900,73853212,32400,-0.024499446153640747,0.706877589225769,-0.7065349817276001,73853242
28-May-2020 16:59:42.471,0.023104332387447357,26900,73853244,32394,-0.024519529193639755,0.7068740129470825,-0.706537127494812,73853243
28-May-2020 16:59:43.471,0.023132100701332092,26900,73853244,32394,-0.024544883519411087,0.706876277923584,-0.7065329551696777,73853244
28-May-2020 16:59:44.471,0.023158017545938492,26900,73853244,32394,-0.0245705246925354,0.7068758010864258,-0.7065317630767822,73853245
28-May-2020 16:59:45.471,0.02318207547068596,26900,73853244,32394,-0.024593982845544815,0.7068723440170288,-0.7065335512161255,73853246
28-May-2020 16:59:46.471,0.023208506405353546,26900,73853244,32394,-0.024619661271572113,0.706871509552002,-0.7065325975418091,73853247
28-May-2020 16:59:47.471,0.02323685958981514,26900,73853244,32394,-0.02464885637164116,0.7068766355514526,-0.7065253257751465,73853248
28-May-2020 16:59:48.471,0.023256678134202957,26932,73853244,32394,-0.024670090526342392,0.7068721055984497,-0.7065285444259644,73853249
28-May-2020 16:59:49.471,0.023285143077373505,26932,73853244,32394,-0.024694588035345078,0.7068688869476318,-0.706529974937439,73853250
28-May-2020 16:59:50.471,0.023311249911785126,26932,73853244,32394,-0.024725452065467834,0.7068696022033691,-0.7065274715423584,73853251
28-May-2020 16:59:51.471,0.023336973041296005,26932,73853244,32394,-0.024750519543886185,0.7068713903427124,-0.7065237760543823,73853252
28-May-2020 16:59:52.471,0.023366034030914307,26932,73853244,32394,-0.024782095104455948,0.7068675756454468,-0.7065255641937256,73853253
28-May-2020 16:59:53.471,0.023388974368572235,26932,73853244,32394,-0.024805907160043716,0.7068642377853394,-0.7065273523330688,73853254
28-May-2020 16:59:54.471,0.023415520787239075,26932,73853244,32394,-0.024831462651491165,0.7068660259246826,-0.7065237760543823,73853255
28-May-2020 16:59:55.471,0.02343989536166191,26932,73853244,32394,-0.02485770359635353,0.7068690061569214,-0.7065192461013794,73853256
28-May-2020 16:59:56.471,0.0234660841524601,26932,73853244,32394,-0.02487841621041298,0.7068660259246826,-0.7065201997756958,73853257
28-May-2020 16:59:57.471,0.02348989248275757,26932,73853244,32394,-0.02490275725722313,0.706863284111023,-0.7065212726593018,73853258
28-May-2020 16:59:58.471,0.023515164852142334,26932,73853244,32394,-0.02492615208029747,0.7068625688552856,-0.7065205574035645,73853259
28-May-2020 16:59:59.471,0.023541714996099472,26932,73853244,32394,-0.02495252713561058,0.706865668296814,-0.7065155506134033,73853260
28-May-2020 17:00:00.471,0.02356460690498352,26932,73853244,32394,-0.02497813105583191,0.7068613767623901,-0.7065184116363525,73853261
28-May-2020 17:00:01.471,0.02359173074364662,26932,73853244,32394,-0.02500159665942192,0.7068575620651245,-0.7065204381942749,73853262
28-May-2020 17:00:02.471,0.023619573563337326,26932,73853244,32394,-0.025031808763742447,0.7068610191345215,-0.7065147161483765,73853263
28-May-2020 17:00:03.471,0.023645713925361633,26932,73853244,32394,-0.025059573352336884,0.7068613767623901,-0.7065126895904541,73853264
28-May-2020 17:00:04.471,0.02367200329899788,26932,73853244,32394,-0.02508929744362831,0.7068570852279663,-0.7065151929855347,73853265
28-May-2020 17:00:05.471,0.023697081953287125,26932,73853244,32394,-0.02511175349354744,0.7068562507629395,-0.7065142393112183,73853266
28-May-2020 17:00:06.471,0.023723609745502472,26932,73853244,32394,-0.025134213268756866,0.7068585157394409,-0.7065104246139526,73853267
28-May-2020 17:00:07.471,0.023749634623527527,26932,73853244,32394,-0.025169622153043747,0.7068612575531006,-0.7065056562423706,73853268
28-May-2020 17:00:08.471,0.023774925619363785,26932,73853244,32394,-0.025184649974107742,0.7068533897399902,-0.7065122127532959,73853269
28-May-2020 17:00:09.471,0.02379957213997841,26932,73853244,32394,-0.025204453617334366,0.7068542242050171,-0.7065094709396362,73853270
28-May-2020 17:00:10.471,0.023826025426387787,26932,73853244,32394,-0.025238841772079468,0.7068562507629395,-0.7065051794052124,73853271
28-May-2020 17:00:11.471,0.023848939687013626,26932,73853244,32394,-0.025262638926506042,0.706855297088623,-0.7065045833587646,73853272
28-May-2020 17:00:12.471,0.02387574315071106,26932,73853244,32394,-0.025288809090852737,0.7068493366241455,-0.7065088748931885,73853273
28-May-2020 17:00:13.471,0.023900292813777924,26932,73853244,32394,-0.02531467005610466,0.7068493366241455,-0.7065072059631348,73853274
28-May-2020 17:00:14.471,0.023926492780447006,26932,73853276,32394,-0.025342892855405807,0.7068513631820679,-0.7065029144287109,73853275
28-May-2020 17:00:15.471,0.023952681571245193,26932,73853276,32394,-0.025368113070726395,0.7068500518798828,-0.7065029144287109,73853276
28-May-2020 17:00:16.471,0.02397957816720009,26932,73853276,32394,-0.02539285644888878,0.7068451642990112,-0.706505537033081,73853277
28-May-2020 17:00:17.471,0.024005070328712463,26932,73853276,32394,-0.025417741388082504,0.7068464756011963,-0.7065026760101318,73853278
28-May-2020 17:00:18.471,0.024029187858104706,26932,73853276,32394,-0.0254397913813591,0.7068490982055664,-0.7064985036849976,73853279
28-May-2020 17:00:19.471,0.024057816714048386,26932,73853276,32394,-0.02546965330839157,0.7068469524383545,-0.7064982652664185,73853280
28-May-2020 17:00:20.471,0.02408219501376152,26964,73853276,32394,-0.025492213666439056,0.7068438529968262,-0.7065000534057617,73853281
28-May-2020 17:00:21.471,0.024107053875923157,26964,73853276,32394,-0.025518521666526794,0.7068455219268799,-0.7064964771270752,73853282
28-May-2020 17:00:22.471,0.024135436862707138,26964,73853276,32394,-0.025548797100782394,0.7068499326705933,-0.706490159034729,73853283
28-May-2020 17:00:23.471,0.024163000285625458,26964,73853276,32394,-0.025572605431079865,0.7068438529968262,-0.7064943313598633,73853284
28-May-2020 17:00:24.471,0.024186447262763977,26964,73853276,32394,-0.02560007944703102,0.7068403959274292,-0.706496000289917,73853285
28-May-2020 17:00:25.471,0.02421177178621292,26964,73853276,32394,-0.02562291920185089,0.7068406343460083,-0.7064938545227051,73853286
28-May-2020 17:00:26.471,0.024239495396614075,26964,73853276,32394,-0.025652781128883362,0.7068406343460083,-0.7064918279647827,73853287
28-May-2020 17:00:27.471,0.024263840168714523,26964,73853276,32394,-0.02567875385284424,0.7068367004394531,-0.7064942121505737,73853288
28-May-2020 17:00:28.471,0.024288032203912735,26964,73853276,32394,-0.025700826197862625,0.7068344354629517,-0.7064946889877319,73853289
28-May-2020 17:00:29.471,0.024315830320119858,26964,73853276,32394,-0.025728348642587662,0.7068369388580322,-0.7064900398254395,73853290
28-May-2020 17:00:30.471,0.024339452385902405,26964,73853276,32394,-0.025751616805791855,0.7068381309509277,-0.7064871788024902,73853291
28-May-2020 17:00:31.471,0.024363260716199875,26964,73853276,32394,-0.0257798433303833,0.7068355083465576,-0.7064881324768066,73853292
28-May-2020 17:00:32.471,0.024389144033193588,26964,73853276,32394,-0.025801222771406174,0.7068349123001099,-0.7064872980117798,73853293
28-May-2020 17:00:33.471,0.024420559406280518,26964,73853276,32394,-0.025831907987594604,0.7068359851837158,-0.7064838409423828,73853294
28-May-2020 17:00:34.471,0.02444291114807129,26964,73853276,32394,-0.02585836872458458,0.7068356275558472,-0.7064826488494873,73853295
28-May-2020 17:00:35.471,0.024471890181303024,26964,73853276,32394,-0.025882724672555923,0.7068314552307129,-0.7064846754074097,73853296
28-May-2020 17:00:36.471,0.02449836954474449,26964,73853276,32394,-0.025910470634698868,0.706830620765686,-0.7064837217330933,73853297
28-May-2020 17:00:37.471,0.024524487555027008,26964,73853276,32394,-0.025939151644706726,0.7068339586257935,-0.7064783573150635,73853298
28-May-2020 17:00:38.471,0.02454712986946106,26964,73853276,32394,-0.02595781907439232,0.7068314552307129,-0.7064794301986694,73853299
28-May-2020 17:00:39.471,0.024574212729930878,26964,73853276,32394,-0.02598435804247856,0.7068260908126831,-0.7064828872680664,73853300
28-May-2020 17:00:40.471,0.024599093943834305,26964,73853276,32394,-0.026010770350694656,0.7068256139755249,-0.7064815759658813,73853301
28-May-2020 17:00:41.471,0.024624541401863098,26964,73853276,32394,-0.026035867631435394,0.7068288326263428,-0.7064764499664307,73853302
28-May-2020 17:00:42.471,0.024653099477291107,26964,73853276,32394,-0.026062767952680588,0.706825852394104,-0.7064775228500366,73853303
28-May-2020 17:00:43.471,0.02467767521739006,26964,73853276,32394,-0.026090513914823532,0.7068227529525757,-0.7064787149429321,73853304
28-May-2020 17:00:44.471,0.02469988539814949,26964,73853276,32394,-0.026114966720342636,0.706824541091919,-0.7064752578735352,73853305
28-May-2020 17:00:45.471,0.024730563163757324,26964,73853276,32394,-0.026143431663513184,0.7068260908126831,-0.7064716815948486,73853306
28-May-2020 17:00:46.471,0.024756617844104767,26964,73853308,32400,-0.026167649775743484,0.7068238258361816,-0.7064721584320068,73853307
28-May-2020 17:00:47.471,0.024779796600341797,26964,73853308,32400,-0.0261966735124588,0.7068203687667847,-0.7064738273620605,73853308
28-May-2020 17:00:48.471,0.024805396795272827,26964,73853308,32400,-0.026219256222248077,0.7068198919296265,-0.7064722776412964,73853309
28-May-2020 17:00:49.471,0.024830400943756104,26964,73853308,32400,-0.0262412391602993,0.7068231105804443,-0.7064672708511353,73853310
28-May-2020 17:00:50.471,0.024855222553014755,26964,73853308,32400,-0.02626946195960045,0.7068190574645996,-0.7064695358276367,73853311
28-May-2020 17:00:51.471,0.02488086000084877,26964,73853308,32400,-0.026289839297533035,0.7068158388137817,-0.7064712047576904,73853312
28-May-2020 17:00:52.471,0.024908635765314102,26996,73853308,32400,-0.026318509131669998,0.7068161964416504,-0.7064687013626099,73853313
28-May-2020 17:00:53.471,0.024935003370046616,26996,73853308,32400,-0.026346705853939056,0.7068183422088623,-0.7064645290374756,73853314
28-May-2020 17:00:54.471,0.02496468648314476,26996,73853308,32400,-0.026377316564321518,0.7068147659301758,-0.7064658403396606,73853315
28-May-2020 17:00:55.471,0.024991881102323532,26996,73853308,32400,-0.026397928595542908,0.706810474395752,-0.7064684629440308,73853316
28-May-2020 17:00:56.471,0.02501506358385086,26996,73853308,32400,-0.02642727643251419,0.7068142890930176,-0.7064628601074219,73853317
28-May-2020 17:00:57.471,0.025040164589881897,26996,73853308,32400,-0.026454467326402664,0.7068146467208862,-0.70646071434021,73853318
28-May-2020 17:00:58.471,0.025064237415790558,26996,73853308,32400,-0.026474405080080032,0.706811785697937,-0.7064616680145264,73853319
28-May-2020 17:00:59.471,0.02508997544646263,26996,73853308,32400,-0.02649807184934616,0.7068078517913818,-0.7064636945724487,73853320
28-May-2020 17:01:00.471,0.02511230856180191,26996,73853308,32400,-0.026521530002355576,0.706812858581543,-0.7064571380615234,73853321
28-May-2020 17:01:01.471,0.02514028549194336,26996,73853308,32400,-0.02655048668384552,0.7068110704421997,-0.7064568996429443,73853322
28-May-2020 17:01:02.471,0.025164857506752014,26996,73853308,32400,-0.02657531201839447,0.7068074941635132,-0.7064586877822876,73853323
28-May-2020 17:01:03.471,0.02519216388463974,26996,73853308,32400,-0.02660617232322693,0.7068047523498535,-0.7064592838287354,73853324
28-May-2020 17:01:04.471,0.025219567120075226,26996,73853308,32400,-0.026630006730556488,0.7068077325820923,-0.7064543962478638,73853325
28-May-2020 17:01:05.471,0.0252486951649189,26996,73853308,32400,-0.026659518480300903,0.7068074941635132,-0.7064526081085205,73853326
28-May-2020 17:01:06.471,0.02526944875717163,26996,73853308,32400,-0.02668222412467003,0.7068017721176147,-0.7064565420150757,73853327
28-May-2020 17:01:07.471,0.02529488131403923,26996,73853308,32400,-0.026708215475082397,0.7068014144897461,-0.7064551115036011,73853328
28-May-2020 17:01:08.471,0.025322463363409042,26996,73853308,32400,-0.026731614023447037,0.7068042755126953,-0.7064505815505981,73853329
28-May-2020 17:01:09.471,0.025347284972667694,26996,73853308,32400,-0.026758182793855667,0.706803560256958,-0.7064495086669922,73853330
28-May-2020 17:01:10.471,0.025369375944137573,26996,73853308,32400,-0.026782173663377762,0.7067995071411133,-0.7064517736434937,73853331
28-May-2020 17:01:11.471,0.02540014311671257,26996,73853308,32400,-0.026809047907590866,0.7067986726760864,-0.7064507007598877,73853332
28-May-2020 17:01:12.471,0.025424551218748093,26996,73853308,32400,-0.0268356092274189,0.7068017721176147,-0.7064452171325684,73853333
28-May-2020 17:01:13.471,0.025449540466070175,26996,73853308,32400,-0.02686193212866783,0.7067992687225342,-0.7064458131790161,73853334
28-May-2020 17:01:14.471,0.025476578623056412,26996,73853308,32400,-0.026891425251960754,0.7067974805831909,-0.7064458131790161,73853335
28-May-2020 17:01:15.471,0.02549714595079422,26996,73853308,32400,-0.02691197767853737,0.7067950963973999,-0.706446647644043,73853336
28-May-2020 17:01:16.471,0.025524131953716278,26996,73853308,32400,-0.02693834900856018,0.7067981958389282,-0.7064415216445923,73853337
28-May-2020 17:01:17.471,0.025551121681928635,26996,73853308,32400,-0.02696342021226883,0.7067945003509521,-0.7064429521560669,73853338
28-May-2020 17:01:18.471,0.02557722106575966,26996,73853340,32400,-0.026986349374055862,0.7067906856536865,-0.7064450979232788,73853339
28-May-2020 17:01:19.471,0.025603037327528,26996,73853340,32400,-0.027018550783395767,0.7067930698394775,-0.7064405679702759,73853340
28-May-2020 17:01:20.471,0.025630630552768707,26996,73853340,32400,-0.027042288333177567,0.7067945003509521,-0.7064372301101685,73853341
28-May-2020 17:01:21.471,0.025658152997493744,26996,73853340,32400,-0.02706744521856308,0.7067902088165283,-0.7064393758773804,73853342
28-May-2020 17:01:22.471,0.02568138763308525,26996,73853340,32400,-0.027095988392829895,0.7067873477935791,-0.7064403295516968,73853343
28-May-2020 17:01:23.471,0.025703944265842438,26996,73853340,32400,-0.02711789309978485,0.7067890167236328,-0.7064369916915894,73853344
28-May-2020 17:01:24.471,0.025732677429914474,27028,73853340,32400,-0.027152974158525467,0.7067935466766357,-0.7064300775527954,73853345
28-May-2020 17:01:25.471,0.0257587730884552,27028,73853340,32400,-0.02716755121946335,0.7067859172821045,-0.7064363956451416,73853346
28-May-2020 17:01:26.471,0.025782551616430283,27028,73853340,32400,-0.027191955596208572,0.7067832946777344,-0.7064369916915894,73853347
28-May-2020 17:01:27.471,0.02580999583005905,27028,73853340,32400,-0.027221012860536575,0.7067865133285522,-0.7064316272735596,73853348
28-May-2020 17:01:28.471,0.025836553424596786,27028,73853340,32400,-0.027240902185440063,0.7067886590957642,-0.7064281702041626,73853349
28-May-2020 17:01:29.471,0.025861863046884537,27028,73853340,32400,-0.027268506586551666,0.7067838907241821,-0.7064309120178223,73853350
28-May-2020 17:01:30.471,0.025886476039886475,27028,73853340,32400,-0.027297962456941605,0.7067803144454956,-0.706432580947876,73853351
28-May-2020 17:01:31.471,0.02591685578227043,27028,73853340,32400,-0.027323726564645767,0.7067840099334717,-0.7064261436462402,73853352
28-May-2020 17:01:32.471,0.025942306965589523,27028,73853340,32400,-0.027352917939424515,0.7067825794219971,-0.7064257860183716,73853353
28-May-2020 17:01:33.471,0.02596711367368698,27028,73853340,32400,-0.0273766927421093,0.706777811050415,-0.7064286470413208,73853354
28-May-2020 17:01:34.471,0.02599082887172699,27028,73853340,32400,-0.02740202471613884,0.7067785263061523,-0.7064262628555298,73853355
28-May-2020 17:01:35.471,0.026014968752861023,27028,73853340,32400,-0.027427002787590027,0.7067805528640747,-0.7064223289489746,73853356
28-May-2020 17:01:36.471,0.026039596647024155,27028,73853340,32400,-0.02745039388537407,0.7067797183990479,-0.7064212560653687,73853357
28-May-2020 17:01:37.471,0.026068594306707382,27028,73853340,32400,-0.027479123324155807,0.7067747116088867,-0.706424355506897,73853358
28-May-2020 17:01:38.471,0.026090852916240692,27028,73853340,32400,-0.02750566229224205,0.7067742347717285,-0.7064229249954224,73853359
28-May-2020 17:01:39.471,0.026120666414499283,27028,73853340,32400,-0.02753448113799095,0.7067767381668091,-0.7064181566238403,73853360
28-May-2020 17:01:40.471,0.026148721575737,27028,73853340,32400,-0.027559861540794373,0.7067739963531494,-0.7064189910888672,73853361
28-May-2020 17:01:41.471,0.02617477998137474,27028,73853340,32400,-0.027583405375480652,0.7067688703536987,-0.706421971321106,73853362
28-May-2020 17:01:42.471,0.02620071917772293,27028,73853340,32400,-0.027607806026935577,0.7067710161209106,-0.7064180374145508,73853363
28-May-2020 17:01:43.471,0.026228319853544235,27028,73853340,32400,-0.02763507515192032,0.7067736387252808,-0.7064132690429688,73853364
28-May-2020 17:01:44.471,0.026252642273902893,27028,73853340,32400,-0.027664169669151306,0.7067720890045166,-0.7064127922058105,73853365
28-May-2020 17:01:45.471,0.026274964213371277,27028,73853340,32400,-0.02768208459019661,0.7067673206329346,-0.7064162492752075,73853366
28-May-2020 17:01:46.471,0.026300322264432907,27028,73853340,32400,-0.027709200978279114,0.7067685127258301,-0.7064130306243896,73853367
28-May-2020 17:01:47.471,0.026328887790441513,27028,73853340,32400,-0.027733318507671356,0.7067708969116211,-0.7064082622528076,73853368
28-May-2020 17:01:48.471,0.026354406028985977,27028,73853340,32400,-0.027759015560150146,0.7067662477493286,-0.7064113616943359,73853369
28-May-2020 17:01:49.471,0.026382263749837875,27028,73853340,32400,-0.027782265096902847,0.7067632675170898,-0.7064121961593628,73853370
28-May-2020 17:01:50.471,0.026408914476633072,27028,73853372,32394,-0.02781640738248825,0.7067676782608032,-0.7064054012298584,73853371
28-May-2020 17:01:51.471,0.026430930942296982,27028,73853372,32394,-0.02783958986401558,0.7067654132843018,-0.7064058780670166,73853372
28-May-2020 17:01:52.471,0.02645658701658249,27028,73853372,32394,-0.02786443755030632,0.7067627906799316,-0.7064065933227539,73853373
28-May-2020 17:01:53.471,0.026483166962862015,27028,73853372,32394,-0.027890119701623917,0.7067596912384033,-0.7064077854156494,73853374
28-May-2020 17:01:54.471,0.026505980640649796,27028,73853372,32394,-0.027915731072425842,0.7067620754241943,-0.706403374671936,73853375
28-May-2020 17:01:55.471,0.026533089578151703,27028,73853372,32394,-0.027940940111875534,0.7067614793777466,-0.7064021825790405,73853376
28-May-2020 17:01:56.471,0.02656250074505806,27060,73853372,32394,-0.027968067675828934,0.7067571878433228,-0.7064043283462524,73853377
28-May-2020 17:01:57.471,0.026587307453155518,27060,73853372,32394,-0.027994222939014435,0.7067544460296631,-0.7064051628112793,73853378
28-May-2020 17:01:58.471,0.026613101363182068,27060,73853372,32394,-0.028019029647111893,0.7067586183547974,-0.706398606300354,73853379
28-May-2020 17:01:59.471,0.02664346992969513,27060,73853372,32394,-0.02804572880268097,0.7067573070526123,-0.7063976526260376,73853380
28-May-2020 17:02:00.471,0.026665307581424713,27060,73853372,32394,-0.028069283813238144,0.7067538499832153,-0.7063995599746704,73853381
28-May-2020 17:02:01.471,0.026684574782848358,27060,73853372,32394,-0.02809395268559456,0.7067527770996094,-0.7063990831375122,73853382
28-May-2020 17:02:02.471,0.026715505868196487,27060,73853372,32394,-0.028119802474975586,0.7067548036575317,-0.7063946723937988,73853383
28-May-2020 17:02:03.471,0.026740554720163345,27060,73853372,32394,-0.028148405253887177,0.7067548036575317,-0.7063926458358765,73853384
28-May-2020 17:02:04.471,0.02676662802696228,27060,73853372,32394,-0.028174780309200287,0.706749677658081,-0.7063957452774048,73853385
28-May-2020 17:02:05.471,0.026793546974658966,27060,73853372,32394,-0.028201855719089508,0.7067490816116333,-0.7063941955566406,73853386
28-May-2020 17:02:06.471,0.026821430772542953,27060,73853372,32394,-0.028228189796209335,0.7067499160766602,-0.7063912153244019,73853387
28-May-2020 17:02:07.471,0.026844937354326248,27060,73853372,32394,-0.028255213052034378,0.7067499160766602,-0.706389307975769,73853388
28-May-2020 17:02:08.471,0.026870418339967728,27060,73853372,32394,-0.028276938945055008,0.7067453861236572,-0.7063921689987183,73853389
28-May-2020 17:02:09.471,0.026895862072706223,27060,73853372,32394,-0.028304271399974823,0.7067463397979736,-0.706389307975769,73853390
28-May-2020 17:02:10.471,0.02692437544465065,27060,73853372,32394,-0.02833399921655655,0.7067486047744751,-0.7063843011856079,73853391
28-May-2020 17:02:11.471,0.026946887373924255,27060,73853372,32394,-0.028352387249469757,0.7067464590072632,-0.7063848972320557,73853392
28-May-2020 17:02:12.471,0.02697589620947838,27060,73853372,32394,-0.0283857099711895,0.7067446708679199,-0.7063844203948975,73853393
28-May-2020 17:02:13.471,0.026998665183782578,27060,73853372,32394,-0.028407495468854904,0.706742525100708,-0.7063847780227661,73853394
28-May-2020 17:02:14.471,0.02702399715781212,27060,73853372,32394,-0.02843290939927101,0.7067451477050781,-0.7063802480697632,73853395
28-May-2020 17:02:15.471,0.027050960808992386,27060,73853372,32394,-0.028461888432502747,0.7067407369613647,-0.7063825130462646,73853396
28-May-2020 17:02:16.471,0.027075383812189102,27060,73853372,32394,-0.02848505601286888,0.7067360877990723,-0.7063852548599243,73853397
28-May-2020 17:02:17.471,0.02709927037358284,27060,73853372,32394,-0.02851075306534767,0.7067393064498901,-0.706379771232605,73853398
28-May-2020 17:02:18.471,0.02712838724255562,27060,73853372,32394,-0.0285421684384346,0.706741213798523,-0.7063758373260498,73853399
28-May-2020 17:02:19.471,0.027155298739671707,27060,73853372,32394,-0.028564389795064926,0.7067376375198364,-0.7063775062561035,73853400
28-May-2020 17:02:20.471,0.027180176228284836,27060,73853372,32394,-0.02858993411064148,0.7067359685897827,-0.7063767910003662,73853401
28-May-2020 17:02:21.471,0.02720453217625618,27060,73853372,32394,-0.028616201132535934,0.7067379951477051,-0.706372857093811,73853402
28-May-2020 17:02:22.471,0.02723265066742897,27060,73853404,32400,-0.028638806194067,0.7067400217056274,-0.7063688039779663,73853403
28-May-2020 17:02:23.471,0.027256865054368973,27060,73853404,32400,-0.02866477519273758,0.7067339420318604,-0.7063729763031006,73853404
28-May-2020 17:02:24.471,0.02727901190519333,27060,73853404,32400,-0.028688032180070877,0.7067321538925171,-0.7063729763031006,73853405
28-May-2020 17:02:25.471,0.027306195348501205,27060,73853404,32400,-0.02871757745742798,0.7067344188690186,-0.7063683271408081,73853406
28-May-2020 17:02:26.471,0.027334772050380707,27060,73853404,32400,-0.028740979731082916,0.7067315578460693,-0.706369161605835,73853407
28-May-2020 17:02:27.471,0.027358900755643845,27060,73853404,32400,-0.02876768261194229,0.7067281007766724,-0.7063707113265991,73853408
28-May-2020 17:02:28.471,0.027381576597690582,27092,73853404,32400,-0.028793491423130035,0.7067245244979858,-0.7063722610473633,73853409
28-May-2020 17:02:29.471,0.027409754693508148,27092,73853404,32400,-0.02882225066423416,0.706728458404541,-0.7063661813735962,73853410
28-May-2020 17:02:30.471,0.027437999844551086,27092,73853404,32400,-0.028849631547927856,0.7067282199859619,-0.7063641548156738,73853411
28-May-2020 17:02:31.471,0.027459949254989624,27092,73853404,32400,-0.028872080147266388,0.7067252397537231,-0.7063654661178589,73853412
28-May-2020 17:02:32.471,0.027485359460115433,27092,73853404,32400,-0.028897982090711594,0.7067229747772217,-0.706365704536438,73853413
28-May-2020 17:02:33.471,0.027512069791555405,27092,73853404,32400,-0.02892465889453888,0.7067273855209351,-0.7063591480255127,73853414
28-May-2020 17:02:34.471,0.027536898851394653,27092,73853404,32400,-0.02894740179181099,0.7067264318466187,-0.7063581943511963,73853415
28-May-2020 17:02:35.471,0.02756132185459137,27092,73853404,32400,-0.028970137238502502,0.7067217826843262,-0.706360936164856,73853416
28-May-2020 17:02:36.471,0.02758678048849106,27092,73853404,32400,-0.028995178639888763,0.7067209482192993,-0.7063596248626709,73853417
28-May-2020 17:02:37.471,0.02761244773864746,27092,73853404,32400,-0.02902374416589737,0.7067232131958008,-0.7063552141189575,73853418
28-May-2020 17:02:38.471,0.02764064446091652,27092,73853404,32400,-0.029048830270767212,0.7067208290100098,-0.7063555717468262,73853419
28-May-2020 17:02:39.471,0.027668576687574387,27092,73853404,32400,-0.029071912169456482,0.7067145109176636,-0.70635986328125,73853420
28-May-2020 17:02:40.471,0.027691103518009186,27092,73853404,32400,-0.029099732637405396,0.70671546459198,-0.7063570022583008,73853421
28-May-2020 17:02:41.471,0.027720369398593903,27092,73853404,32400,-0.0291280634701252,0.7067184448242188,-0.7063515186309814,73853422
28-May-2020 17:02:42.471,0.02774577960371971,27092,73853404,32400,-0.029153402894735336,0.7067146301269531,-0.7063534259796143,73853423
28-May-2020 17:02:43.471,0.02776695042848587,27092,73853404,32400,-0.02917928248643875,0.7067104578018188,-0.7063559293746948,73853424
28-May-2020 17:02:44.471,0.02779073268175125,27092,73853404,32400,-0.02920520305633545,0.7067133188247681,-0.706350564956665,73853425
28-May-2020 17:02:45.471,0.027822773903608322,27092,73853404,32400,-0.02923492342233658,0.7067141532897949,-0.7063475847244263,73853426
28-May-2020 17:02:46.471,0.02784506231546402,27092,73853404,32400,-0.02925669029355049,0.7067105770111084,-0.7063491344451904,73853427
28-May-2020 17:02:47.471,0.027871597558259964,27092,73853404,32400,-0.02928566187620163,0.7067079544067383,-0.7063494920730591,73853428
28-May-2020 17:02:48.471,0.027900617569684982,27092,73853404,32400,-0.029306560754776,0.7067090272903442,-0.7063463926315308,73853429
28-May-2020 17:02:49.471,0.027925357222557068,27092,73853404,32400,-0.02933470904827118,0.7067101001739502,-0.7063432931900024,73853430
28-May-2020 17:02:50.471,0.0279487706720829,27092,73853404,32400,-0.02936096116900444,0.7067059278488159,-0.7063454389572144,73853431
28-May-2020 17:02:51.471,0.027976777404546738,27092,73853404,32400,-0.029381774365901947,0.7067028284072876,-0.7063466310501099,73853432
28-May-2020 17:02:52.471,0.028006184846162796,27092,73853404,32400,-0.029416508972644806,0.7067078351974487,-0.7063387632369995,73853433
28-May-2020 17:02:53.471,0.02802709862589836,27092,73853404,32400,-0.029444660991430283,0.7067079544067383,-0.7063368558883667,73853434
28-May-2020 17:02:54.471,0.028050925582647324,27092,73853436,32400,-0.02945941686630249,0.7067021131515503,-0.7063411474227905,73853435
28-May-2020 17:02:55.471,0.028078027069568634,27092,73853436,32400,-0.029489129781723022,0.7066975831985474,-0.7063431739807129,73853436
28-May-2020 17:02:56.471,0.028104834258556366,27092,73853436,32400,-0.02951519563794136,0.7067009210586548,-0.706337571144104,73853437
28-May-2020 17:02:57.471,0.02813234180212021,27092,73853436,32400,-0.029540959745645523,0.7067004442214966,-0.7063359022140503,73853438
28-May-2020 17:02:58.471,0.028159569948911667,27092,73853436,32400,-0.029565639793872833,0.7066961526870728,-0.7063381671905518,73853439
28-May-2020 17:02:59.471,0.02818211168050766,27092,73853436,32400,-0.029596451669931412,0.7066948413848877,-0.7063373327255249,73853440
28-May-2020 17:03:00.471,0.02820935845375061,27124,73853436,32400,-0.02961874008178711,0.7066957950592041,-0.7063343524932861,73853441
28-May-2020 17:03:01.471,0.02823777124285698,27124,73853436,32400,-0.029644712805747986,0.7066951990127563,-0.7063325643539429,73853442
28-May-2020 17:03:02.471,0.02825501561164856,27124,73853436,32400,-0.02966928482055664,0.7066930532455444,-0.7063331604003906,73853443
28-May-2020 17:03:03.471,0.028281889855861664,27124,73853436,32400,-0.029694266617298126,0.7066915035247803,-0.7063326835632324,73853444
28-May-2020 17:03:04.471,0.02830866351723671,27124,73853436,32400,-0.02971813455224037,0.7066938877105713,-0.7063281536102295,73853445
28-May-2020 17:03:05.471,0.028332851827144623,27124,73853436,32400,-0.02974546328186989,0.7066913843154907,-0.7063286304473877,73853446
28-May-2020 17:03:06.471,0.028355948626995087,27124,73853436,32400,-0.029770728200674057,0.7066885232925415,-0.7063294649124146,73853447
28-May-2020 17:03:07.471,0.028389059007167816,27124,73853436,32400,-0.02979588881134987,0.7066864967346191,-0.706329345703125,73853448
28-May-2020 17:03:08.471,0.028414197266101837,27124,73853436,32400,-0.029827889055013657,0.7066881656646729,-0.7063248157501221,73853449
28-May-2020 17:03:09.471,0.028440624475479126,27124,73853436,32400,-0.02985384315252304,0.7066839933395386,-0.7063268423080444,73853450
28-May-2020 17:03:10.471,0.02846517786383629,27124,73853436,32400,-0.0298745259642601,0.7066793441772461,-0.7063298225402832,73853451
28-May-2020 17:03:11.471,0.028492003679275513,27124,73853436,32400,-0.029902253299951553,0.7066830396652222,-0.7063238620758057,73853452
28-May-2020 17:03:12.471,0.028518740087747574,27124,73853436,32400,-0.029927805066108704,0.7066835165023804,-0.706321120262146,73853453
28-May-2020 17:03:13.471,0.028541065752506256,27124,73853436,32400,-0.029950521886348724,0.7066805362701416,-0.7063225507736206,73853454
28-May-2020 17:03:14.471,0.028566576540470123,27124,73853436,32400,-0.029974687844514847,0.7066794633865356,-0.7063214778900146,73853455
28-May-2020 17:03:15.471,0.028591644018888474,27124,73853436,32400,-0.030002877116203308,0.7066788673400879,-0.7063195705413818,73853456
28-May-2020 17:03:16.471,0.02862151712179184,27124,73853436,32400,-0.030028987675905228,0.7066787481307983,-0.7063175439834595,73853457
28-May-2020 17:03:17.471,0.028648868203163147,27124,73853436,32400,-0.030062153935432434,0.7066770792007446,-0.7063167095184326,73853458
28-May-2020 17:03:18.471,0.028667137026786804,27124,73853436,32400,-0.03008285164833069,0.7066727876663208,-0.7063192129135132,73853459
28-May-2020 17:03:19.471,0.028698381036520004,27124,73853436,32400,-0.030111350119113922,0.706672191619873,-0.7063171863555908,73853460
28-May-2020 17:03:20.471,0.02872343361377716,27124,73853436,32400,-0.030132923275232315,0.7066729068756104,-0.7063145637512207,73853461
28-May-2020 17:03:21.471,0.028746765106916428,27124,73853436,32400,-0.03016063943505287,0.706669807434082,-0.7063158750534058,73853462
28-May-2020 17:03:22.471,0.028772685676813126,27124,73853436,32400,-0.0301833413541317,0.7066689729690552,-0.7063146829605103,73853463
28-May-2020 17:03:23.471,0.028800293803215027,27124,73853436,32400,-0.03021102398633957,0.7066705226898193,-0.7063106298446655,73853464
28-May-2020 17:03:24.471,0.028824251145124435,27124,73853436,32400,-0.030237235128879547,0.7066699266433716,-0.70630943775177,73853465
28-May-2020 17:03:25.471,0.028847165405750275,27124,73853436,32400,-0.030259665101766586,0.7066665887832642,-0.7063103914260864,73853466
28-May-2020 17:03:26.471,0.028877731412649155,27124,73853468,32394,-0.030287694185972214,0.7066644430160522,-0.7063102722167969,73853467
28-May-2020 17:03:27.471,0.028906628489494324,27124,73853468,32394,-0.030314762145280838,0.7066651582717896,-0.7063074111938477,73853468
28-May-2020 17:03:28.471,0.028930623084306717,27124,73853468,32394,-0.030345037579536438,0.7066638469696045,-0.7063063383102417,73853469
28-May-2020 17:03:29.471,0.02895680069923401,27124,73853468,32394,-0.030365649610757828,0.7066575288772583,-0.7063106298446655,73853470
28-May-2020 17:03:30.471,0.028979651629924774,27124,73853468,32394,-0.03039396181702614,0.7066594362258911,-0.7063065767288208,73853471
28-May-2020 17:03:31.471,0.02900639921426773,27124,73853468,32394,-0.03042127564549446,0.7066594362258911,-0.7063043117523193,73853472
28-May-2020 17:03:32.471,0.02902892231941223,27156,73853468,32394,-0.03044234588742256,0.7066584825515747,-0.7063034772872925,73853473
28-May-2020 17:03:33.471,0.029052477329969406,27156,73853468,32394,-0.030467994511127472,0.7066551446914673,-0.7063047885894775,73853474
28-May-2020 17:03:34.471,0.029080912470817566,27156,73853468,32394,-0.03049348294734955,0.7066559791564941,-0.7063016891479492,73853475
28-May-2020 17:03:35.471,0.029107261449098587,27156,73853468,32394,-0.030518971383571625,0.7066574096679688,-0.7062979936599731,73853476
28-May-2020 17:03:36.471,0.029134102165699005,27156,73853468,32394,-0.03054654598236084,0.7066541910171509,-0.7062989473342896,73853477
28-May-2020 17:03:37.471,0.029159586876630783,27156,73853468,32394,-0.03057033196091652,0.7066501379013062,-0.7063010931015015,73853478
28-May-2020 17:03:38.471,0.029186386615037918,27156,73853468,32394,-0.030598517507314682,0.7066518068313599,-0.7062971591949463,73853479
28-May-2020 17:03:39.471,0.02920970320701599,27156,73853468,32394,-0.030621986836194992,0.7066514492034912,-0.7062954902648926,73853480
28-May-2020 17:03:40.471,0.029237717390060425,27156,73853468,32394,-0.03065091371536255,0.7066466808319092,-0.7062976360321045,73853481
28-May-2020 17:03:41.471,0.029263745993375778,27156,73853468,32394,-0.030677717179059982,0.7066466808319092,-0.7062954902648926,73853482
28-May-2020 17:03:42.471,0.029290292412042618,27156,73853468,32394,-0.030701257288455963,0.7066444158554077,-0.7062956094741821,73853483
28-May-2020 17:03:43.471,0.0293131060898304,27156,73853468,32394,-0.030724313110113144,0.7066440582275391,-0.706294059753418,73853484
28-May-2020 17:03:44.471,0.02933788299560547,27156,73853468,32394,-0.030749257653951645,0.7066422700881958,-0.7062937021255493,73853485
28-May-2020 17:03:45.471,0.029363121837377548,27156,73853468,32394,-0.030774753540754318,0.7066400051116943,-0.706294059753418,73853486
28-May-2020 17:03:46.471,0.029390882700681686,27156,73853468,32394,-0.03080400452017784,0.7066419124603271,-0.706289529800415,73853487
28-May-2020 17:03:47.471,0.029417213052511215,27156,73853468,32394,-0.03083035722374916,0.706642746925354,-0.7062861919403076,73853488
28-May-2020 17:03:48.471,0.02944241464138031,27156,73853468,32394,-0.03085794672369957,0.7066390514373779,-0.7062876224517822,73853489
28-May-2020 17:03:49.471,0.029466401785612106,27156,73853468,32394,-0.030881188809871674,0.7066371440887451,-0.7062875032424927,73853490
28-May-2020 17:03:50.471,0.0294930562376976,27156,73853468,32394,-0.030905555933713913,0.7066382169723511,-0.7062844038009644,73853491
28-May-2020 17:03:51.471,0.029516786336898804,27156,73853468,32394,-0.030931860208511353,0.7066372632980347,-0.7062833309173584,73853492
28-May-2020 17:03:52.471,0.029543474316596985,27156,73853468,32394,-0.030956562608480453,0.7066314220428467,-0.7062870264053345,73853493
28-May-2020 17:03:53.471,0.029568150639533997,27156,73853468,32394,-0.030977576971054077,0.7066307067871094,-0.7062855958938599,73853494
28-May-2020 17:03:54.471,0.029592759907245636,27156,73853468,32394,-0.031006254255771637,0.7066316604614258,-0.7062824964523315,73853495
28-May-2020 17:03:55.471,0.029620807617902756,27156,73853468,32394,-0.03103484958410263,0.7066303491592407,-0.7062814235687256,73853496
28-May-2020 17:03:56.471,0.0296473428606987,27156,73853468,32394,-0.03105871006846428,0.7066278457641602,-0.7062814235687256,73853497
28-May-2020 17:03:57.471,0.029675010591745377,27156,73853468,32394,-0.031087461858987808,0.7066285610198975,-0.7062786817550659,73853498
28-May-2020 17:03:58.471,0.02970254421234131,27156,73853500,32394,-0.03111538663506508,0.7066277265548706,-0.7062767744064331,73853499
28-May-2020 17:03:59.471,0.029727142304182053,27156,73853500,32394,-0.0311380997300148,0.7066274881362915,-0.7062751054763794,73853500
28-May-2020 17:04:00.471,0.02974827215075493,27156,73853500,32394,-0.031159911304712296,0.7066246271133423,-0.7062760591506958,73853501
28-May-2020 17:04:01.471,0.029774002730846405,27156,73853500,32394,-0.031189385801553726,0.7066248655319214,-0.7062735557556152,73853502
28-May-2020 17:04:02.471,0.02980377897620201,27156,73853500,32394,-0.031213950365781784,0.7066233158111572,-0.7062728404998779,73853503
28-May-2020 17:04:03.471,0.029823966324329376,27156,73853500,32394,-0.03123774752020836,0.7066208124160767,-0.7062734365463257,73853504
28-May-2020 17:04:04.471,0.02984798327088356,27188,73853500,32394,-0.03126435726881027,0.7066179513931274,-0.706274151802063,73853505
28-May-2020 17:04:05.471,0.029879506677389145,27188,73853500,32394,-0.03128994256258011,0.706618070602417,-0.7062715291976929,73853506
28-May-2020 17:04:06.471,0.02990395575761795,27188,73853500,32394,-0.03131542354822159,0.7066172361373901,-0.7062703371047974,73853507
28-May-2020 17:04:07.471,0.02992837131023407,27188,73853500,32394,-0.0313461571931839,0.7066152095794678,-0.7062697410583496,73853508
28-May-2020 17:04:08.471,0.029956724494695663,27188,73853500,32394,-0.03136853128671646,0.7066138982772827,-0.7062691450119019,73853509
28-May-2020 17:04:09.471,0.029986921697854996,27188,73853500,32394,-0.031399257481098175,0.7066138982772827,-0.7062660455703735,73853510
28-May-2020 17:04:10.471,0.030006859451532364,27188,73853500,32394,-0.03142116963863373,0.7066136598587036,-0.7062646150588989,73853511
28-May-2020 17:04:11.471,0.030034147202968597,27188,73853500,32394,-0.03144858777523041,0.7066115140914917,-0.7062643766403198,73853512
28-May-2020 17:04:12.471,0.03006160631775856,27188,73853500,32394,-0.03147020936012268,0.7066104412078857,-0.7062634229660034,73853513
28-May-2020 17:04:13.471,0.030085980892181396,27188,73853500,32394,-0.03149975836277008,0.7066097259521484,-0.7062616348266602,73853514
28-May-2020 17:04:14.472,0.030110668390989304,27188,73853500,32394,-0.03152557462453842,0.7066078186035156,-0.7062615156173706,73853515
28-May-2020 17:04:15.472,0.030137628316879272,27188,73853500,32394,-0.03154878318309784,0.7066059112548828,-0.706261157989502,73853516
28-May-2020 17:04:16.472,0.030161656439304352,27188,73853500,32394,-0.031575508415699005,0.7066047191619873,-0.7062603235244751,73853517
28-May-2020 17:04:17.472,0.0301901176571846,27188,73853500,32394,-0.03160558640956879,0.7066035270690918,-0.7062585353851318,73853518
28-May-2020 17:04:18.472,0.030215591192245483,27188,73853500,32394,-0.031627632677555084,0.7066034078598022,-0.7062568664550781,73853519
28-May-2020 17:04:19.472,0.030237626284360886,27188,73853500,32394,-0.03165343403816223,0.7066023349761963,-0.7062559127807617,73853520
28-May-2020 17:04:20.472,0.030271954834461212,27188,73853500,32394,-0.03168836981058121,0.7066045999526978,-0.7062504291534424,73853521
28-May-2020 17:04:21.472,0.030294306576251984,27188,73853500,32394,-0.03170546889305115,0.7066012620925903,-0.706251859664917,73853522
28-May-2020 17:04:22.472,0.030317407101392746,27188,73853500,32394,-0.03173122555017471,0.7065991163253784,-0.7062522172927856,73853523
28-May-2020 17:04:23.472,0.03034369647502899,27188,73853500,32394,-0.031759507954120636,0.7065972089767456,-0.7062513828277588,73853524
28-May-2020 17:04:24.472,0.030374139547348022,27188,73853500,32394,-0.031781308352947235,0.7065966129302979,-0.7062497138977051,73853525
28-May-2020 17:04:25.472,0.03039565682411194,27188,73853500,32394,-0.03180848807096481,0.7065956592559814,-0.7062485218048096,73853526
28-May-2020 17:04:26.472,0.030419819056987762,27188,73853500,32394,-0.031836479902267456,0.7065936326980591,-0.7062482833862305,73853527
28-May-2020 17:04:27.472,0.030448663979768753,27188,73853500,32394,-0.03185918927192688,0.7065898180007935,-0.7062498331069946,73853528
28-May-2020 17:04:28.472,0.030474241822957993,27188,73853500,32394,-0.03188645839691162,0.7065896987915039,-0.7062475681304932,73853529
28-May-2020 17:04:29.472,0.030496183782815933,27188,73853500,32394,-0.03191739320755005,0.7065887451171875,-0.7062461376190186,73853530
28-May-2020 17:04:30.472,0.030526552349328995,27188,73853532,32394,-0.03193945437669754,0.7065871953964233,-0.7062455415725708,73853531
28-May-2020 17:04:31.472,0.030554573982954025,27188,73853532,32394,-0.031968072056770325,0.7065852880477905,-0.706244945526123,73853532
28-May-2020 17:04:32.472,0.03057435154914856,27188,73853532,32394,-0.031992584466934204,0.7065869569778442,-0.7062413692474365,73853533
28-May-2020 17:04:33.472,0.03060271590948105,27188,73853532,32394,-0.03201449662446976,0.7065855264663696,-0.7062405347824097,73853534
28-May-2020 17:04:34.472,0.030628889799118042,27188,73853532,32394,-0.032041653990745544,0.7065834999084473,-0.7062404155731201,73853535
28-May-2020 17:04:35.472,0.03065294399857521,27188,73853532,32394,-0.03206825256347656,0.7065814733505249,-0.7062400579452515,73853536
28-May-2020 17:04:36.472,0.03067856654524803,27220,73853532,32394,-0.03209394961595535,0.7065814733505249,-0.7062379121780396,73853537
28-May-2020 17:04:37.472,0.030706334859132767,27220,73853532,32394,-0.032117947936058044,0.7065807580947876,-0.7062360048294067,73853538
28-May-2020 17:04:38.472,0.03072938323020935,27220,73853532,32394,-0.032142482697963715,0.7065799236297607,-0.7062349319458008,73853539
28-May-2020 17:04:39.472,0.030758243054151535,27220,73853532,32394,-0.032171279191970825,0.7065781354904175,-0.7062340974807739,73853540
28-May-2020 17:04:40.472,0.03078674152493477,27220,73853532,32394,-0.03220144659280777,0.7065765857696533,-0.706233024597168,73853541
28-May-2020 17:04:41.472,0.03080812841653824,27220,73853532,32394,-0.0322268083691597,0.7065751552581787,-0.7062325477600098,73853542
28-May-2020 17:04:42.472,0.030833911150693893,27220,73853532,32394,-0.03224872052669525,0.7065738439559937,-0.7062317132949829,73853543
28-May-2020 17:04:43.472,0.030859578400850296,27220,73853532,32394,-0.032274119555950165,0.7065720558166504,-0.7062312364578247,73853544
28-May-2020 17:04:44.472,0.03088248148560524,27220,73853532,32394,-0.03229930251836777,0.7065718173980713,-0.7062293291091919,73853545
28-May-2020 17:04:45.472,0.030905500054359436,27220,73853532,32394,-0.03232668340206146,0.7065694332122803,-0.7062290906906128,73853546
28-May-2020 17:04:46.472,0.03093351051211357,27220,73853532,32394,-0.0323469340801239,0.7065690755844116,-0.7062273025512695,73853547
28-May-2020 17:04:47.472,0.030960161238908768,27220,73853532,32394,-0.032378144562244415,0.7065683603286743,-0.7062255144119263,73853548
28-May-2020 17:04:48.472,0.030984971672296524,27220,73853532,32394,-0.032400794327259064,0.7065672874450684,-0.7062244415283203,73853549
28-May-2020 17:04:49.472,0.031014956533908844,27220,73853532,32394,-0.032426245510578156,0.7065664529800415,-0.7062228918075562,73853550
28-May-2020 17:04:50.472,0.031041312962770462,27220,73853532,32394,-0.032451339066028595,0.7065669298171997,-0.7062200307846069,73853551
28-May-2020 17:04:51.472,0.0310639850795269,27220,73853532,32394,-0.032479338347911835,0.7065657377243042,-0.706218957901001,73853552
28-May-2020 17:04:52.472,0.031088050454854965,27220,73853532,32394,-0.03250148147344589,0.7065645456314087,-0.7062180042266846,73853553
28-May-2020 17:04:53.472,0.03111506998538971,27220,73853532,32394,-0.032530151307582855,0.7065631151199341,-0.7062169313430786,73853554
28-May-2020 17:04:54.472,0.031140953302383423,27220,73853532,32394,-0.032554008066654205,0.7065609693527222,-0.7062170505523682,73853555
28-May-2020 17:04:55.472,0.031166933476924896,27220,73853532,32394,-0.03258560597896576,0.7065582275390625,-0.7062171697616577,73853556
28-May-2020 17:04:56.472,0.031192995607852936,27220,73853532,32394,-0.032610759139060974,0.7065544128417969,-0.7062183618545532,73853557
28-May-2020 17:04:57.472,0.03121771663427353,27220,73853532,32394,-0.032634884119033813,0.7065539360046387,-0.7062168121337891,73853558
28-May-2020 17:04:58.472,0.031243856996297836,27220,73853532,32394,-0.03265988081693649,0.7065539360046387,-0.7062145471572876,73853559
28-May-2020 17:04:59.472,0.03126960247755051,27220,73853532,32394,-0.03268396854400635,0.7065529823303223,-0.706213116645813,73853560
28-May-2020 17:05:00.472,0.03129326552152634,27220,73853532,32394,-0.03271091729402542,0.7065529823303223,-0.7062109708786011,73853561
28-May-2020 17:05:01.472,0.03131960332393646,27220,73853532,32394,-0.032734714448451996,0.7065531015396118,-0.7062084674835205,73853562
28-May-2020 17:05:02.472,0.031345121562480927,27220,73853564,32400,-0.032759569585323334,0.7065520286560059,-0.706207275390625,73853563
28-May-2020 17:05:03.472,0.03137218952178955,27220,73853564,32400,-0.03278765082359314,0.7065510749816895,-0.7062058448791504,73853564
28-May-2020 17:05:04.472,0.03139699995517731,27220,73853564,32400,-0.03281392157077789,0.7065495252609253,-0.7062051296234131,73853565
28-May-2020 17:05:05.472,0.03142579644918442,27220,73853564,32400,-0.03284052014350891,0.7065463066101074,-0.7062058448791504,73853566
28-May-2020 17:05:06.472,0.03145400434732437,27220,73853564,32400,-0.03286730498075485,0.7065443992614746,-0.7062052488327026,73853567
28-May-2020 17:05:07.472,0.0314764529466629,27220,73853564,32400,-0.032896436750888824,0.7065428495407104,-0.7062045335769653,73853568
28-May-2020 17:05:08.472,0.03150208294391632,27252,73853564,32400,-0.03291970491409302,0.7065428495407104,-0.7062023878097534,73853569
28-May-2020 17:05:09.472,0.03152802586555481,27252,73853564,32400,-0.03294391185045242,0.7065423727035522,-0.7062002420425415,73853570
28-May-2020 17:05:10.472,0.03155120462179184,27252,73853564,32400,-0.0329681858420372,0.706540584564209,-0.7061998844146729,73853571
28-May-2020 17:05:11.472,0.03157632052898407,27252,73853564,32400,-0.03299250453710556,0.706540584564209,-0.7061977386474609,73853572
28-May-2020 17:05:12.472,0.03160282224416733,27252,73853564,32400,-0.03301725536584854,0.7065391540527344,-0.706196665763855,73853573
28-May-2020 17:05:13.472,0.03162844479084015,27252,73853564,32400,-0.03304455429315567,0.7065401077270508,-0.7061934471130371,73853574
28-May-2020 17:05:14.472,0.031658805906772614,27252,73853564,32400,-0.03307555615901947,0.7065374851226807,-0.7061929702758789,73853575
28-May-2020 17:05:15.472,0.03168443590402603,27252,73853564,32400,-0.03310145437717438,0.7065342664718628,-0.7061941623687744,73853576
28-May-2020 17:05:16.472,0.03171110898256302,27252,73853564,32400,-0.03312622010707855,0.7065339088439941,-0.7061920166015625,73853577
28-May-2020 17:05:17.472,0.031734101474285126,27252,73853564,32400,-0.03315176069736481,0.7065334320068359,-0.7061903476715088,73853578
28-May-2020 17:05:18.472,0.03176114708185196,27252,73853564,32400,-0.033177487552165985,0.7065311670303345,-0.7061901092529297,73853579
28-May-2020 17:05:19.472,0.03178471326828003,27252,73853564,32400,-0.03320100158452988,0.7065303325653076,-0.7061889171600342,73853580
28-May-2020 17:05:20.472,0.031809136271476746,27252,73853564,32400,-0.033228762447834015,0.7065296173095703,-0.7061871290206909,73853581
28-May-2020 17:05:21.472,0.03183508664369583,27252,73853564,32400,-0.03325103223323822,0.7065293788909912,-0.7061847448348999,73853582
28-May-2020 17:05:22.472,0.0318654328584671,27252,73853564,32400,-0.03327631205320358,0.7065258026123047,-0.706186056137085,73853583
28-May-2020 17:05:23.472,0.03188692033290863,27252,73853564,32400,-0.03330366313457489,0.7065261602401733,-0.7061831951141357,73853584
28-May-2020 17:05:24.472,0.031914122402668,27252,73853564,32400,-0.03332927078008652,0.7065249681472778,-0.7061820030212402,73853585
28-May-2020 17:05:25.472,0.03194139897823334,27252,73853564,32400,-0.03335276246070862,0.7065242528915405,-0.7061803340911865,73853586
28-May-2020 17:05:26.472,0.03196597099304199,27252,73853564,32400,-0.03338043391704559,0.70652174949646,-0.7061805725097656,73853587
28-May-2020 17:05:27.472,0.03199145197868347,27252,73853564,32400,-0.03340883553028107,0.7065212726593018,-0.7061787843704224,73853588
28-May-2020 17:05:28.472,0.03202067315578461,27252,73853564,32400,-0.03343614935874939,0.7065207958221436,-0.7061767578125,73853589
28-May-2020 17:05:29.472,0.03204500675201416,27252,73853564,32400,-0.033456385135650635,0.7065192461013794,-0.7061759233474731,73853590
28-May-2020 17:05:30.472,0.03206759691238403,27252,73853564,32400,-0.033484719693660736,0.7065181732177734,-0.7061747312545776,73853591
28-May-2020 17:05:31.472,0.03209368884563446,27252,73853564,32400,-0.033508896827697754,0.7065162658691406,-0.7061742544174194,73853592
28-May-2020 17:05:32.472,0.03211955726146698,27252,73853564,32400,-0.03353399783372879,0.7065142393112183,-0.7061738967895508,73853593
28-May-2020 17:05:33.472,0.03214351087808609,27252,73853564,32400,-0.03356127440929413,0.7065137624740601,-0.7061721086502075,73853594
28-May-2020 17:05:34.472,0.03216993808746338,27252,73853596,32400,-0.03358686715364456,0.7065128087997437,-0.7061706781387329,73853595
28-May-2020 17:05:35.472,0.032198697328567505,27252,73853596,32400,-0.03361200541257858,0.7065123319625854,-0.706168532371521,73853596
28-May-2020 17:05:36.472,0.032223090529441833,27252,73853596,32400,-0.0336405485868454,0.7065117359161377,-0.7061667442321777,73853597
28-May-2020 17:05:37.472,0.03224630653858185,27252,73853596,32400,-0.033662550151348114,0.7065105438232422,-0.7061659097671509,73853598
28-May-2020 17:05:38.472,0.03227577358484268,27252,73853596,32400,-0.03368730843067169,0.7065088748931885,-0.706165075302124,73853599
28-May-2020 17:05:39.472,0.03230053186416626,27252,73853596,32400,-0.03371439874172211,0.7065085172653198,-0.7061628103256226,73853600
28-May-2020 17:05:40.472,0.032325781881809235,27284,73853596,32400,-0.0337391197681427,0.7065079212188721,-0.7061612606048584,73853601
28-May-2020 17:05:41.472,0.03235536813735962,27284,73853596,32400,-0.03376524895429611,0.7065039873123169,-0.7061625719070435,73853602
28-May-2020 17:05:42.472,0.032377056777477264,27284,73853596,32400,-0.033793188631534576,0.7065026760101318,-0.7061614990234375,73853603
28-May-2020 17:05:43.472,0.03240241855382919,27284,73853596,32400,-0.03382111340761185,0.7065033912658691,-0.7061582803726196,73853604
28-May-2020 17:05:44.472,0.03243452310562134,27284,73853596,32400,-0.03384427726268768,0.7065012454986572,-0.706157922744751,73853605
28-May-2020 17:05:45.472,0.03245639055967331,27284,73853596,32400,-0.033872850239276886,0.7064988613128662,-0.7061580419540405,73853606
28-May-2020 17:05:46.472,0.032478220760822296,27284,73853596,32400,-0.033899448812007904,0.7064990997314453,-0.7061556577682495,73853607
28-May-2020 17:05:47.472,0.03250837326049805,27284,73853596,32400,-0.03391972929239273,0.7064981460571289,-0.7061537504196167,73853608
28-May-2020 17:05:48.472,0.032532334327697754,27284,73853596,32400,-0.03394252061843872,0.7064988613128662,-0.706151008605957,73853609
28-May-2020 17:05:49.472,0.03255608677864075,27284,73853596,32400,-0.033974699676036835,0.7064988613128662,-0.7061483860015869,73853610
28-May-2020 17:05:50.472,0.03258991986513138,27284,73853596,32400,-0.03400373458862305,0.7064980268478394,-0.7061461210250854,73853611
28-May-2020 17:05:51.472,0.03261146694421768,27284,73853596,32400,-0.03402375429868698,0.706496000289917,-0.7061463594436646,73853612
28-May-2020 17:05:52.472,0.03263573348522186,27284,73853596,32400,-0.034054018557071686,0.7064929008483887,-0.7061467170715332,73853613
28-May-2020 17:05:53.472,0.032661594450473785,27284,73853596,32400,-0.034077368676662445,0.7064908742904663,-0.7061464786529541,73853614
28-May-2020 17:05:54.472,0.032688990235328674,27284,73853596,32400,-0.03410226106643677,0.7064906358718872,-0.7061443328857422,73853615
28-May-2020 17:05:55.472,0.03271341323852539,27284,73853596,32400,-0.03412877023220062,0.706491231918335,-0.706141471862793,73853616
28-May-2020 17:05:56.472,0.032739222049713135,27284,73853596,32400,-0.03415421396493912,0.7064880132675171,-0.7061417102813721,73853617
28-May-2020 17:05:57.472,0.03277018666267395,27284,73853596,32400,-0.03418438881635666,0.706485390663147,-0.7061415910720825,73853618
28-May-2020 17:05:58.472,0.03279649466276169,27284,73853596,32400,-0.03421331197023392,0.7064881324768066,-0.7061364650726318,73853619
28-May-2020 17:05:59.472,0.03281758725643158,27284,73853596,32400,-0.03423300385475159,0.7064858675003052,-0.7061365842819214,73853620
28-May-2020 17:06:00.472,0.03284657001495361,27284,73853596,32400,-0.0342581570148468,0.706483006477356,-0.70613694190979,73853621
28-May-2020 17:06:01.472,0.03286685794591904,27284,73853596,32400,-0.034280985593795776,0.70648193359375,-0.7061362266540527,73853622
28-May-2020 17:06:02.472,0.03289487212896347,27284,73853596,32400,-0.03431125730276108,0.7064805030822754,-0.7061346769332886,73853623
28-May-2020 17:06:03.472,0.032922156155109406,27284,73853596,32400,-0.034334659576416016,0.7064797878265381,-0.7061330080032349,73853624
28-May-2020 17:06:04.472,0.032946132123470306,27284,73853596,32400,-0.034363843500614166,0.7064794301986694,-0.7061309814453125,73853625
28-May-2020 17:06:05.472,0.03296719491481781,27284,73853596,32400,-0.034387268126010895,0.7064777612686157,-0.7061303853988647,73853626
28-May-2020 17:06:06.472,0.03299535810947418,27284,73853628,32400,-0.03440854698419571,0.706476092338562,-0.706129789352417,73853627
28-May-2020 17:06:07.472,0.03302621841430664,27284,73853628,32400,-0.034436531364917755,0.7064763307571411,-0.7061265707015991,73853628
28-May-2020 17:06:08.472,0.03304462134838104,27284,73853628,32400,-0.03446299582719803,0.7064763307571411,-0.7061245441436768,73853629
28-May-2020 17:06:09.472,0.03307250142097473,27284,73853628,32400,-0.03448483347892761,0.7064733505249023,-0.7061249017715454,73853630
28-May-2020 17:06:10.472,0.03310509771108627,27284,73853628,32400,-0.03451996296644211,0.7064746618270874,-0.7061203718185425,73853631
28-May-2020 17:06:11.472,0.03312363475561142,27284,73853628,32400,-0.034539803862571716,0.7064725160598755,-0.7061207294464111,73853632
28-May-2020 17:06:12.472,0.03315232694149017,27316,73853628,32400,-0.034567639231681824,0.7064696550369263,-0.7061209678649902,73853633
28-May-2020 17:06:13.472,0.03318585455417633,27316,73853628,32400,-0.034598276019096375,0.7064720392227173,-0.7061156034469604,73853634
28-May-2020 17:06:14.472,0.03320477902889252,27316,73853628,32400,-0.0346178263425827,0.7064681053161621,-0.7061177492141724,73853635
28-May-2020 17:06:15.472,0.03322736173868179,27316,73853628,32400,-0.034638382494449615,0.7064663171768188,-0.7061173915863037,73853636
28-May-2020 17:06:16.472,0.0332549586892128,27316,73853628,32400,-0.034667037427425385,0.7064633369445801,-0.7061173915863037,73853637
28-May-2020 17:06:17.472,0.033276624977588654,27316,73853628,32400,-0.034693315625190735,0.7064616680145264,-0.706116795539856,73853638
28-May-2020 17:06:18.472,0.033303774893283844,27316,73853628,32400,-0.03471788018941879,0.7064628601074219,-0.706113338470459,73853639
28-May-2020 17:06:19.472,0.033329762518405914,27316,73853628,32400,-0.0347445011138916,0.7064638137817383,-0.7061100006103516,73853640
28-May-2020 17:06:20.472,0.033353596925735474,27316,73853628,32400,-0.03477340191602707,0.7064622640609741,-0.7061089277267456,73853641
28-May-2020 17:06:21.472,0.03338354080915451,27316,73853628,32400,-0.03479853272438049,0.706459641456604,-0.7061089277267456,73853642
28-May-2020 17:06:22.472,0.03340952843427658,27316,73853628,32400,-0.034825123846530914,0.7064598798751831,-0.7061058282852173,73853643
28-May-2020 17:06:23.472,0.03343598544597626,27316,73853628,32400,-0.03485134243965149,0.7064588069915771,-0.7061043977737427,73853644
28-May-2020 17:06:24.472,0.033458128571510315,27316,73853628,32400,-0.03487006574869156,0.7064568996429443,-0.7061042785644531,73853645
28-May-2020 17:06:25.472,0.03348503261804581,27316,73853628,32400,-0.0348963588476181,0.706454873085022,-0.7061039209365845,73853646
28-May-2020 17:06:26.472,0.03351235389709473,27316,73853628,32400,-0.034921132028102875,0.7064533233642578,-0.7061030864715576,73853647
28-May-2020 17:06:27.472,0.03353889286518097,27316,73853628,32400,-0.03494834899902344,0.7064522504806519,-0.7061012983322144,73853648
28-May-2020 17:06:28.472,0.033562950789928436,27316,73853628,32400,-0.03497207164764404,0.7064484357833862,-0.7061028480529785,73853649
28-May-2020 17:06:29.472,0.033592596650123596,27316,73853628,32400,-0.03500090539455414,0.7064497470855713,-0.7060990333557129,73853650
28-May-2020 17:06:30.472,0.033619992434978485,27316,73853628,32400,-0.03502847999334335,0.7064468860626221,-0.7060989141464233,73853651
28-May-2020 17:06:31.472,0.0336461067199707,27316,73853628,32400,-0.035053856670856476,0.7064453363418579,-0.7060980796813965,73853652
28-May-2020 17:06:32.472,0.033671505749225616,27316,73853628,32400,-0.035084210336208344,0.7064446210861206,-0.7060961723327637,73853653
28-May-2020 17:06:33.472,0.03369391709566116,27316,73853628,32400,-0.035106249153614044,0.7064429521560669,-0.7060955762863159,73853654
28-May-2020 17:06:34.472,0.03371769189834595,27316,73853628,32400,-0.03512832522392273,0.7064435482025146,-0.7060927152633667,73853655
28-May-2020 17:06:35.472,0.033742912113666534,27316,73853628,32400,-0.03515482693910599,0.7064429521560669,-0.7060906887054443,73853656
28-May-2020 17:06:36.472,0.03376922756433487,27316,73853628,32400,-0.035179927945137024,0.7064399719238281,-0.7060914039611816,73853657
28-May-2020 17:06:37.472,0.0337965190410614,27316,73853628,32400,-0.03520195186138153,0.7064391374588013,-0.7060894966125488,73853658
28-May-2020 17:06:38.472,0.03382210433483124,27316,73853660,32394,-0.03522835671901703,0.706439733505249,-0.7060866355895996,73853659
28-May-2020 17:06:39.472,0.03384613245725632,27316,73853660,32394,-0.035255610942840576,0.7064378261566162,-0.7060860395431519,73853660
28-May-2020 17:06:40.472,0.033871620893478394,27316,73853660,32394,-0.03528323769569397,0.7064346075057983,-0.7060866355895996,73853661
28-May-2020 17:06:41.472,0.03389891982078552,27316,73853660,32394,-0.035309597849845886,0.7064337730407715,-0.7060847282409668,73853662
28-May-2020 17:06:42.472,0.03392668813467026,27316,73853660,32394,-0.035334646701812744,0.7064336538314819,-0.7060824632644653,73853663
28-May-2020 17:06:43.472,0.033951178193092346,27316,73853660,32394,-0.03536440432071686,0.706430196762085,-0.7060831785202026,73853664
28-May-2020 17:06:44.472,0.03397686779499054,27348,73853660,32394,-0.03539041429758072,0.706428050994873,-0.7060829401016235,73853665
28-May-2020 17:06:45.472,0.03400484472513199,27348,73853660,32394,-0.03541712462902069,0.706426739692688,-0.7060815095901489,73853666
28-May-2020 17:06:46.472,0.03403015434741974,27348,73853660,32394,-0.035437628626823425,0.7064255475997925,-0.7060801982879639,73853667
28-May-2020 17:06:47.472,0.03405280411243439,27348,73853660,32394,-0.03546488285064697,0.7064244747161865,-0.7060787677764893,73853668
28-May-2020 17:06:48.472,0.03407552093267441,27348,73853660,32394,-0.035486847162246704,0.7064248323440552,-0.7060763835906982,73853669
28-May-2020 17:06:49.472,0.034103505313396454,27348,73853660,32394,-0.03550831973552704,0.7064241170883179,-0.7060744762420654,73853670
28-May-2020 17:06:50.472,0.03412644565105438,27348,73853660,32394,-0.035534873604774475,0.7064248323440552,-0.7060713768005371,73853671
28-May-2020 17:06:51.472,0.03415390104055405,27348,73853660,32394,-0.03556598722934723,0.7064222097396851,-0.706071138381958,73853672
28-May-2020 17:06:52.472,0.0341816321015358,27348,73853660,32394,-0.03558999300003052,0.7064207792282104,-0.7060699462890625,73853673
28-May-2020 17:06:53.472,0.0342092365026474,27348,73853660,32394,-0.035615719854831696,0.7064176797866821,-0.7060706615447998,73853674
28-May-2020 17:06:54.472,0.03423265367746353,27348,73853660,32394,-0.03564827889204025,0.7064162492752075,-0.7060693502426147,73853675
28-May-2020 17:06:55.472,0.03426063805818558,27348,73853660,32394,-0.035667747259140015,0.7064149379730225,-0.7060682773590088,73853676
28-May-2020 17:06:56.472,0.03428495675325394,27348,73853660,32394,-0.03569594770669937,0.7064136266708374,-0.7060664892196655,73853677
28-May-2020 17:06:57.472,0.03431118279695511,27348,73853660,32394,-0.03572637587785721,0.7064136266708374,-0.7060637474060059,73853678
28-May-2020 17:06:58.472,0.03433702886104584,27348,73853660,32394,-0.03574801981449127,0.7064113616943359,-0.7060637474060059,73853679
28-May-2020 17:06:59.472,0.03436221927404404,27348,73853660,32394,-0.03577255457639694,0.706411600112915,-0.7060612440109253,73853680
28-May-2020 17:07:00.472,0.03438741713762283,27348,73853660,32394,-0.03579755872488022,0.7064100503921509,-0.7060602903366089,73853681
28-May-2020 17:07:01.472,0.03441530466079712,27348,73853660,32394,-0.035823434591293335,0.7064086198806763,-0.7060589790344238,73853682
28-May-2020 17:07:02.472,0.03443898260593414,27348,73853660,32394,-0.03584854304790497,0.7064077854156494,-0.7060574293136597,73853683
28-May-2020 17:07:03.472,0.03446432948112488,27348,73853660,32394,-0.0358765572309494,0.7064061164855957,-0.7060565948486328,73853684
28-May-2020 17:07:04.472,0.03449114412069321,27348,73853660,32394,-0.03590240329504013,0.706405758857727,-0.7060542106628418,73853685
28-May-2020 17:07:05.472,0.03452104330062866,27348,73853660,32394,-0.035933107137680054,0.7064063549041748,-0.7060506343841553,73853686
28-May-2020 17:07:06.472,0.03454030305147171,27348,73853660,32394,-0.035956308245658875,0.7064018249511719,-0.7060530185699463,73853687
28-May-2020 17:07:07.472,0.03457355499267578,27348,73853660,32394,-0.03598899394273758,0.7064030170440674,-0.7060487270355225,73853688
28-May-2020 17:07:08.472,0.03459823876619339,27348,73853660,32394,-0.03600368648767471,0.7063997983932495,-0.7060495615005493,73853689
28-May-2020 17:07:09.472,0.03462204337120056,27348,73853660,32394,-0.03603537380695343,0.7063978910446167,-0.706048846244812,73853690
28-May-2020 17:07:10.472,0.0346488282084465,27348,73853692,32394,-0.036059632897377014,0.706397533416748,-0.7060465812683105,73853691
28-May-2020 17:07:11.472,0.03467781841754913,27348,73853692,32394,-0.03608451038599014,0.7063963413238525,-0.7060452699661255,73853692
28-May-2020 17:07:12.472,0.03470025956630707,27348,73853692,32394,-0.03611265867948532,0.706396222114563,-0.7060428857803345,73853693
28-May-2020 17:07:13.472,0.034722089767456055,27348,73853692,32394,-0.03613586723804474,0.7063943147659302,-0.7060425281524658,73853694
28-May-2020 17:07:14.472,0.03475151211023331,27348,73853692,32394,-0.03615923970937729,0.7063934803009033,-0.7060408592224121,73853695
28-May-2020 17:07:15.472,0.034779325127601624,27348,73853692,32394,-0.03619248420000076,0.7063935995101929,-0.7060372829437256,73853696
28-May-2020 17:07:16.472,0.03480469435453415,27380,73853692,32394,-0.03621779382228851,0.7063931226730347,-0.7060352563858032,73853697
28-May-2020 17:07:17.472,0.03482659161090851,27380,73853692,32394,-0.03623579442501068,0.7063899040222168,-0.7060366868972778,73853698
28-May-2020 17:07:18.472,0.03485435992479324,27380,73853692,32394,-0.03626428544521332,0.7063870429992676,-0.7060366868972778,73853699
28-May-2020 17:07:19.472,0.034878209233284,27380,73853692,32394,-0.036288969218730927,0.706385612487793,-0.7060352563858032,73853700
28-May-2020 17:07:20.472,0.03490234911441803,27380,73853692,32394,-0.036314934492111206,0.7063851356506348,-0.7060335874557495,73853701
28-May-2020 17:07:21.472,0.03493005037307739,27380,73853692,32394,-0.03633999824523926,0.7063833475112915,-0.7060327529907227,73853702
28-May-2020 17:07:22.472,0.03495597839355469,27380,73853692,32394,-0.03636741638183594,0.7063817977905273,-0.7060316801071167,73853703
28-May-2020 17:07:23.472,0.03497929871082306,27380,73853692,32394,-0.03639069199562073,0.7063826322555542,-0.7060281038284302,73853704
28-May-2020 17:07:24.472,0.03500913083553314,27380,73853692,32394,-0.03642169386148453,0.7063819169998169,-0.7060258388519287,73853705
28-May-2020 17:07:25.472,0.03503570705652237,27380,73853692,32394,-0.036444105207920074,0.7063782215118408,-0.7060273885726929,73853706
28-May-2020 17:07:26.472,0.035059817135334015,27380,73853692,32394,-0.036470018327236176,0.7063783407211304,-0.7060247659683228,73853707
28-May-2020 17:07:27.472,0.035081587731838226,27380,73853692,32394,-0.036496810615062714,0.7063772678375244,-0.7060232162475586,73853708
28-May-2020 17:07:28.472,0.03510955721139908,27380,73853692,32394,-0.03652241826057434,0.706375241279602,-0.7060222625732422,73853709
28-May-2020 17:07:29.472,0.03514092415571213,27380,73853692,32394,-0.03655049949884415,0.706375002861023,-0.706019401550293,73853710
28-May-2020 17:07:30.472,0.03516034781932831,27380,73853692,32394,-0.036572933197021484,0.7063721418380737,-0.7060202360153198,73853711
28-May-2020 17:07:31.472,0.035188451409339905,27380,73853692,32394,-0.036602795124053955,0.7063698768615723,-0.7060195207595825,73853712
28-May-2020 17:07:32.472,0.03521186113357544,27380,73853692,32394,-0.03662174940109253,0.706369161605835,-0.7060185670852661,73853713
28-May-2020 17:07:33.472,0.0352361723780632,27380,73853692,32394,-0.036654286086559296,0.7063677310943604,-0.7060168981552124,73853714
28-May-2020 17:07:34.472,0.035260215401649475,27380,73853692,32394,-0.036674074828624725,0.706368088722229,-0.7060142755508423,73853715
28-May-2020 17:07:35.472,0.035291366279125214,27380,73853692,32394,-0.03670389950275421,0.7063707113265991,-0.7060084342956543,73853716
28-May-2020 17:07:36.472,0.03531401604413986,27380,73853692,32394,-0.036727823317050934,0.7063677310943604,-0.7060091495513916,73853717
28-May-2020 17:07:37.472,0.03534004092216492,27380,73853692,32394,-0.036755338311195374,0.706364631652832,-0.7060093879699707,73853718
28-May-2020 17:07:38.472,0.03537086397409439,27380,73853692,32394,-0.036779358983039856,0.7063629627227783,-0.7060084342956543,73853719
28-May-2020 17:07:39.472,0.03539503365755081,27380,73853692,32394,-0.03681095689535141,0.7063623666763306,-0.7060061693191528,73853720
28-May-2020 17:07:40.472,0.03542010486125946,27380,73853692,32394,-0.036835603415966034,0.7063584327697754,-0.7060075998306274,73853721
28-May-2020 17:07:41.472,0.03544997423887253,27380,73853692,32394,-0.0368582159280777,0.7063566446304321,-0.7060067653656006,73853722
28-May-2020 17:07:42.472,0.035468876361846924,27380,73853724,32407,-0.036883823573589325,0.7063559293746948,-0.7060050964355469,73853723
28-May-2020 17:07:43.472,0.0354943722486496,27380,73853724,32407,-0.03690925985574722,0.7063552141189575,-0.7060031890869141,73853724
28-May-2020 17:07:44.472,0.03552108258008957,27380,73853724,32407,-0.0369294211268425,0.7063552141189575,-0.7060006856918335,73853725
28-May-2020 17:07:45.472,0.03554388880729675,27380,73853724,32407,-0.03696127235889435,0.7063546180725098,-0.7059986591339111,73853726
28-May-2020 17:07:46.472,0.035572171211242676,27380,73853724,32407,-0.03698675334453583,0.7063517570495605,-0.7059987783432007,73853727
28-May-2020 17:07:47.472,0.035602763295173645,27380,73853724,32407,-0.03700956702232361,0.7063515186309814,-0.7059962749481201,73853728
28-May-2020 17:07:48.472,0.035623326897621155,27412,73853724,32407,-0.037038616836071014,0.7063511610031128,-0.7059937715530396,73853729
28-May-2020 17:07:49.472,0.035649366676807404,27412,73853724,32407,-0.037067607045173645,0.7063486576080322,-0.7059935331344604,73853730
28-May-2020 17:07:50.472,0.03567829728126526,27412,73853724,32407,-0.037087902426719666,0.7063471078872681,-0.705992579460144,73853731
28-May-2020 17:07:51.472,0.0357026532292366,27412,73853724,32407,-0.03711847960948944,0.7063465118408203,-0.7059905529022217,73853732
28-May-2020 17:07:52.472,0.03572355955839157,27412,73853724,32407,-0.03714555501937866,0.7063472270965576,-0.7059870958328247,73853733
28-May-2020 17:07:53.472,0.03575541824102402,27412,73853724,32407,-0.0371578112244606,0.7063435316085815,-0.7059886455535889,73853734
28-May-2020 17:07:54.472,0.035777926445007324,27412,73853724,32407,-0.03718705475330353,0.7063417434692383,-0.705987811088562,73853735
28-May-2020 17:07:55.472,0.03580068051815033,27412,73853724,32407,-0.03722207993268967,0.7063416242599487,-0.7059849500656128,73853736
28-May-2020 17:07:56.472,0.0358349084854126,27412,73853724,32407,-0.03724305331707001,0.7063382863998413,-0.705985426902771,73853737
28-May-2020 17:07:57.472,0.035857997834682465,27412,73853724,32407,-0.03727022558450699,0.7063366174697876,-0.7059845924377441,73853738
28-May-2020 17:07:58.472,0.03587483614683151,27412,73853724,32407,-0.037301622331142426,0.7063382863998413,-0.7059800624847412,73853739
28-May-2020 17:07:59.472,0.0359126478433609,27412,73853724,32407,-0.037320032715797424,0.7063356637954712,-0.7059798240661621,73853740
28-May-2020 17:08:00.472,0.03593648970127106,27412,73853724,32407,-0.037345871329307556,0.7063349485397339,-0.7059781551361084,73853741
28-May-2020 17:08:01.472,0.03595351427793503,27412,73853724,32407,-0.037376560270786285,0.7063348293304443,-0.7059757709503174,73853742
28-May-2020 17:08:02.472,0.03598565608263016,27412,73853724,32407,-0.03739804029464722,0.7063333988189697,-0.7059743404388428,73853743
28-May-2020 17:08:03.472,0.0360109806060791,27412,73853724,32407,-0.03741655498743057,0.706331729888916,-0.705973744392395,73853744
28-May-2020 17:08:04.472,0.0360284149646759,27412,73853724,32407,-0.037451259791851044,0.7063305377960205,-0.7059723138809204,73853745
28-May-2020 17:08:05.472,0.03605993092060089,27412,73853724,32407,-0.0374736413359642,0.7063289880752563,-0.7059710025787354,73853746
28-May-2020 17:08:06.472,0.03608982264995575,27412,73853724,32407,-0.03749222308397293,0.7063271999359131,-0.7059704065322876,73853747
28-May-2020 17:08:07.472,0.03610807657241821,27412,73853724,32407,-0.03752707690000534,0.7063277959823608,-0.7059669494628906,73853748
28-May-2020 17:08:08.472,0.03613340109586716,27412,73853724,32407,-0.03755342960357666,0.7063248157501221,-0.7059673070907593,73853749
28-May-2020 17:08:09.472,0.036171793937683105,27412,73853724,32407,-0.03757599741220474,0.7063241004943848,-0.7059645652770996,73853750
28-May-2020 17:08:10.472,0.036190181970596313,27412,73853724,32407,-0.037608131766319275,0.7063218355178833,-0.7059646844863892,73853751
28-May-2020 17:08:11.472,0.03621513396501541,27412,73853724,32407,-0.03763381391763687,0.706322431564331,-0.7059608697891235,73853752
28-May-2020 17:08:12.472,0.03624781221151352,27412,73853724,32407,-0.03765128552913666,0.7063205242156982,-0.7059603929519653,73853753
28-May-2020 17:08:13.472,0.03626614063978195,27412,73853724,32407,-0.03767950087785721,0.7063196897506714,-0.7059588432312012,73853754
28-May-2020 17:08:14.472,0.036286428570747375,27412,73853756,32400,-0.037704840302467346,0.7063184976577759,-0.7059575319290161,73853755
28-May-2020 17:08:15.472,0.036320000886917114,27412,73853756,32400,-0.03772777318954468,0.7063159942626953,-0.7059574127197266,73853756
28-May-2020 17:08:16.472,0.03634249418973923,27412,73853756,32400,-0.03775728493928909,0.706314206123352,-0.7059564590454102,73853757
28-May-2020 17:08:17.472,0.03636769950389862,27412,73853756,32400,-0.03778732568025589,0.7063126564025879,-0.7059546709060669,73853758
28-May-2020 17:08:18.472,0.036399148404598236,27412,73853756,32400,-0.0378095880150795,0.7063106298446655,-0.7059539556503296,73853759
28-May-2020 17:08:19.472,0.03642428666353226,27412,73853756,32400,-0.037834733724594116,0.7063111066818237,-0.7059508562088013,73853760
28-May-2020 17:08:20.472,0.03644559532403946,27444,73853756,32400,-0.037864744663238525,0.7063102722167969,-0.7059487104415894,73853761
28-May-2020 17:08:21.472,0.03647641837596893,27444,73853756,32400,-0.03788755089044571,0.706308126449585,-0.7059483528137207,73853762
28-May-2020 17:08:22.472,0.0364992693066597,27444,73853756,32400,-0.03791165351867676,0.7063063383102417,-0.7059473991394043,73853763
28-May-2020 17:08:23.472,0.03651900589466095,27444,73853756,32400,-0.03794272989034653,0.7063069343566895,-0.7059447765350342,73853764
28-May-2020 17:08:24.472,0.03654813766479492,27444,73853756,32400,-0.037964530289173126,0.7063049077987671,-0.7059439420700073,73853765
28-May-2020 17:08:25.472,0.03657917678356171,27444,73853756,32400,-0.03799016773700714,0.7063016891479492,-0.7059439420700073,73853766
28-May-2020 17:08:26.472,0.03659934550523758,27444,73853756,32400,-0.038020744919776917,0.7063013315200806,-0.7059413194656372,73853767
28-May-2020 17:08:27.472,0.03662882745265961,27444,73853756,32400,-0.03804439306259155,0.7063009738922119,-0.7059392929077148,73853768
28-May-2020 17:08:28.472,0.03665836155414581,27444,73853756,32400,-0.038067497313022614,0.7062990665435791,-0.7059381008148193,73853769
28-May-2020 17:08:29.472,0.03667665272951126,27444,73853756,32400,-0.038097940385341644,0.706297755241394,-0.7059369087219238,73853770
28-May-2020 17:08:30.472,0.0367058664560318,27444,73853756,32400,-0.03812158852815628,0.7062963247299194,-0.7059355974197388,73853771
28-May-2020 17:08:31.472,0.0367342010140419,27444,73853756,32400,-0.03814494609832764,0.7062935829162598,-0.7059355974197388,73853772
28-May-2020 17:08:32.472,0.0367550402879715,27444,73853756,32400,-0.038175031542778015,0.7062927484512329,-0.7059339284896851,73853773
28-May-2020 17:08:33.472,0.03678195923566818,27444,73853756,32400,-0.03819556534290314,0.706291675567627,-0.7059323787689209,73853774
28-May-2020 17:08:34.472,0.03680858761072159,27444,73853756,32400,-0.0382189080119133,0.7062904834747314,-0.7059309482574463,73853775
28-May-2020 17:08:35.472,0.03683120012283325,27444,73853756,32400,-0.03824872523546219,0.7062922716140747,-0.7059261798858643,73853776
28-May-2020 17:08:36.472,0.03685788810253143,27444,73853756,32400,-0.03827156871557236,0.7062897682189941,-0.7059261798858643,73853777
28-May-2020 17:08:37.472,0.036888234317302704,27444,73853756,32400,-0.03829542547464371,0.7062876224517822,-0.705925703048706,73853778
28-May-2020 17:08:38.472,0.036910124123096466,27444,73853756,32400,-0.03832436352968216,0.70628821849823,-0.7059223651885986,73853779
28-May-2020 17:08:39.472,0.03693508356809616,27444,73853756,32400,-0.03835228085517883,0.7062861919403076,-0.7059214115142822,73853780
28-May-2020 17:08:40.472,0.03696863353252411,27444,73853756,32400,-0.03837737441062927,0.7062840461730957,-0.7059203386306763,73853781
28-May-2020 17:08:41.472,0.036991186439991,27444,73853756,32400,-0.03840510547161102,0.7062820196151733,-0.7059198617935181,73853782
28-May-2020 17:08:42.472,0.03701309114694595,27444,73853756,32400,-0.03843390941619873,0.7062816619873047,-0.705917477607727,73853783
28-May-2020 17:08:43.472,0.03704103082418442,27444,73853756,32400,-0.038451507687568665,0.7062783241271973,-0.7059184312820435,73853784
28-May-2020 17:08:44.472,0.03706537187099457,27444,73853756,32400,-0.03847803920507431,0.7062772512435913,-0.7059168815612793,73853785
28-May-2020 17:08:45.472,0.03708720952272415,27444,73853756,32400,-0.0385039821267128,0.7062771320343018,-0.7059143781661987,73853786
28-May-2020 17:08:46.472,0.03711692988872528,27444,73853788,32394,-0.038530007004737854,0.7062749862670898,-0.7059133052825928,73853787
28-May-2020 17:08:47.472,0.037139780819416046,27444,73853788,32394,-0.038556233048439026,0.7062745094299316,-0.7059115171432495,73853788
28-May-2020 17:08:48.472,0.03716905415058136,27444,73853788,32394,-0.038583703339099884,0.7062726020812988,-0.705910325050354,73853789
28-May-2020 17:08:49.472,0.037196122109889984,27444,73853788,32394,-0.03860420733690262,0.7062710523605347,-0.705909013748169,73853790
28-May-2020 17:08:50.472,0.03722216933965683,27444,73853788,32394,-0.038637131452560425,0.7062697410583496,-0.7059072256088257,73853791
28-May-2020 17:08:51.472,0.037244655191898346,27444,73853788,32394,-0.03866630792617798,0.7062689065933228,-0.7059054374694824,73853792
28-May-2020 17:08:52.472,0.03727436065673828,27476,73853788,32394,-0.03868351876735687,0.7062668800354004,-0.7059047222137451,73853793
28-May-2020 17:08:53.472,0.03729905188083649,27476,73853788,32394,-0.03871314227581024,0.7062671184539795,-0.7059017419815063,73853794
28-May-2020 17:08:54.472,0.037319689989089966,27476,73853788,32394,-0.03874017298221588,0.7062677145004272,-0.7058984041213989,73853795
28-May-2020 17:08:55.472,0.037348851561546326,27476,73853788,32394,-0.03876108676195145,0.7062621116638184,-0.7059012651443481,73853796
28-May-2020 17:08:56.472,0.03737747669219971,27476,73853788,32394,-0.038790129125118256,0.7062622308731079,-0.7058982849121094,73853797
28-May-2020 17:08:57.472,0.03740181773900986,27476,73853788,32394,-0.03882399946451187,0.7062619924545288,-0.7058954238891602,73853798
28-May-2020 17:08:58.472,0.037431299686431885,27476,73853788,32394,-0.03884385526180267,0.7062592506408691,-0.705895185470581,73853799
28-May-2020 17:08:59.472,0.03745897859334946,27476,73853788,32394,-0.038863979279994965,0.7062603235244751,-0.705891489982605,73853800
28-May-2020 17:09:00.472,0.03747839480638504,27476,73853788,32394,-0.03889477998018265,0.7062594890594482,-0.7058898210525513,73853801
28-May-2020 17:09:01.472,0.0375044122338295,27476,73853788,32394,-0.03891944885253906,0.7062579393386841,-0.7058885097503662,73853802
28-May-2020 17:09:02.472,0.037531934678554535,27476,73853788,32394,-0.03894545137882233,0.7062550783157349,-0.7058886289596558,73853803
28-May-2020 17:09:03.472,0.03755573183298111,27476,73853788,32394,-0.03897177428007126,0.7062534093856812,-0.7058874368667603,73853804
28-May-2020 17:09:04.472,0.0375790074467659,27476,73853788,32394,-0.038998186588287354,0.7062503099441528,-0.7058879137039185,73853805
28-May-2020 17:09:05.472,0.037608757615089417,27476,73853788,32394,-0.03902433067560196,0.7062488794326782,-0.7058862447738647,73853806
28-May-2020 17:09:06.472,0.03763153403997421,27476,73853788,32394,-0.039053305983543396,0.7062469720840454,-0.7058854103088379,73853807
28-May-2020 17:09:07.472,0.03765765577554703,27476,73853788,32394,-0.03907875716686249,0.7062468528747559,-0.7058827877044678,73853808
28-May-2020 17:09:08.472,0.03768441826105118,27476,73853788,32394,-0.03910128027200699,0.7062445878982544,-0.7058825492858887,73853809
28-May-2020 17:09:09.472,0.03770730644464493,27476,73853788,32394,-0.03912396728992462,0.706246018409729,-0.7058782577514648,73853810
28-May-2020 17:09:10.472,0.03773438185453415,27476,73853788,32394,-0.03915424644947052,0.7062442302703857,-0.7058769464492798,73853811
28-May-2020 17:09:11.472,0.0377621129155159,27476,73853788,32394,-0.039173148572444916,0.7062417268753052,-0.7058769464492798,73853812
28-May-2020 17:09:12.472,0.03778592497110367,27476,73853788,32394,-0.03920186311006546,0.7062408924102783,-0.705875039100647,73853813
28-May-2020 17:09:13.472,0.03781121224164963,27476,73853788,32394,-0.039230167865753174,0.7062400579452515,-0.7058728933334351,73853814
28-May-2020 17:09:14.472,0.03784304857254028,27476,73853788,32394,-0.03925255686044693,0.7062360048294067,-0.7058740854263306,73853815
28-May-2020 17:09:15.472,0.03786540776491165,27476,73853788,32394,-0.03928326815366745,0.7062350511550903,-0.7058722972869873,73853816
28-May-2020 17:09:16.472,0.03789040446281433,27476,73853788,32394,-0.03930620849132538,0.7062332630157471,-0.7058709859848022,73853817
28-May-2020 17:09:17.472,0.03791774809360504,27476,73853788,32394,-0.03933161497116089,0.7062301635742188,-0.7058712244033813,73853818
28-May-2020 17:09:18.472,0.0379410982131958,27476,73853820,32394,-0.039357975125312805,0.7062294483184814,-0.7058693170547485,73853819
28-May-2020 17:09:19.472,0.03796640783548355,27476,73853820,32394,-0.039384156465530396,0.7062287330627441,-0.7058670520782471,73853820
28-May-2020 17:09:20.472,0.037991829216480255,27476,73853820,32394,-0.039406269788742065,0.7062286138534546,-0.7058650255203247,73853821
28-May-2020 17:09:21.472,0.03801151365041733,27476,73853820,32394,-0.03942953795194626,0.7062278985977173,-0.7058634757995605,73853822
28-May-2020 17:09:22.472,0.03803744912147522,27476,73853820,32394,-0.039457157254219055,0.70622718334198,-0.7058612108230591,73853823
28-May-2020 17:09:23.472,0.03806530684232712,27476,73853820,32394,-0.03947862237691879,0.7062239646911621,-0.7058614492416382,73853824
28-May-2020 17:09:24.472,0.03809297829866409,27508,73853820,32394,-0.03951428830623627,0.7062257528305054,-0.7058560848236084,73853825
28-May-2020 17:09:25.472,0.0381162092089653,27508,73853820,32394,-0.039538003504276276,0.706221342086792,-0.7058582305908203,73853826
28-May-2020 17:09:26.472,0.03814808279275894,27508,73853820,32394,-0.039559684693813324,0.7062184810638428,-0.7058581113815308,73853827
28-May-2020 17:09:27.472,0.038172051310539246,27508,73853820,32394,-0.03958725929260254,0.7062176465988159,-0.7058558464050293,73853828
28-May-2020 17:09:28.472,0.03819712996482849,27508,73853820,32394,-0.0396161749958992,0.7062160968780518,-0.7058545351028442,73853829
28-May-2020 17:09:29.472,0.03822357952594757,27508,73853820,32394,-0.03963974863290787,0.7062158584594727,-0.7058519124984741,73853830
28-May-2020 17:09:30.472,0.038250699639320374,27508,73853820,32394,-0.03966416418552399,0.706213116645813,-0.7058519124984741,73853831
28-May-2020 17:09:31.472,0.038271576166152954,27508,73853820,32394,-0.03968691825866699,0.7062133550643921,-0.7058494091033936,73853832
28-May-2020 17:09:32.472,0.03829551488161087,27508,73853820,32394,-0.039712369441986084,0.7062090635299683,-0.7058508396148682,73853833
28-May-2020 17:09:33.472,0.038327254354953766,27508,73853820,32394,-0.039742909371852875,0.7062093019485474,-0.7058471441268921,73853834
28-May-2020 17:09:34.472,0.03835199773311615,27508,73853820,32394,-0.039774857461452484,0.7062102556228638,-0.7058430910110474,73853835
28-May-2020 17:09:35.472,0.03837866336107254,27508,73853820,32394,-0.039794713258743286,0.7062054872512817,-0.7058452367782593,73853836
28-May-2020 17:09:36.472,0.0384073480963707,27508,73853820,32394,-0.039819903671741486,0.7062047719955444,-0.7058430910110474,73853837
28-May-2020 17:09:37.472,0.038428328931331635,27508,73853820,32394,-0.039847396314144135,0.7062041759490967,-0.7058408260345459,73853838
28-May-2020 17:09:38.472,0.03845353424549103,27508,73853820,32394,-0.039869584143161774,0.7062026262283325,-0.7058398723602295,73853839
28-May-2020 17:09:39.472,0.038484424352645874,27508,73853820,32394,-0.03989424556493759,0.7061992883682251,-0.7058401107788086,73853840
28-May-2020 17:09:40.472,0.03850557655096054,27508,73853820,32394,-0.03992445021867752,0.706200122833252,-0.7058364152908325,73853841
28-May-2020 17:09:41.472,0.03853236883878708,27508,73853820,32394,-0.03994860500097275,0.7061991691589355,-0.7058346271514893,73853842
28-May-2020 17:09:42.472,0.038562968373298645,27508,73853820,32394,-0.03997158259153366,0.7061951160430908,-0.7058355808258057,73853843
28-May-2020 17:09:43.472,0.03858533501625061,27508,73853820,32394,-0.03999873995780945,0.7061927318572998,-0.7058353424072266,73853844
28-May-2020 17:09:44.472,0.03860923647880554,27508,73853820,32394,-0.04003002494573593,0.7061924934387207,-0.7058326005935669,73853845
28-May-2020 17:09:45.472,0.03863844275474548,27508,73853820,32394,-0.040046751499176025,0.7061907052993774,-0.7058318853378296,73853846
28-May-2020 17:09:46.472,0.038665883243083954,27508,73853820,32394,-0.04008255898952484,0.7061902284622192,-0.7058286666870117,73853847
28-May-2020 17:09:47.472,0.03868559002876282,27508,73853820,32394,-0.04010361433029175,0.7061879634857178,-0.7058285474777222,73853848
28-May-2020 17:09:48.472,0.03871142864227295,27508,73853820,32394,-0.040122032165527344,0.7061878442764282,-0.7058260440826416,73853849
28-May-2020 17:09:49.472,0.03873572498559952,27508,73853820,32394,-0.040150634944438934,0.7061879634857178,-0.7058231830596924,73853850
28-May-2020 17:09:50.472,0.03876347839832306,27508,73853852,32394,-0.0401768833398819,0.7061861753463745,-0.7058219909667969,73853851
28-May-2020 17:09:51.472,0.03879179805517197,27508,73853852,32394,-0.04020043462514877,0.7061842679977417,-0.7058210372924805,73853852
28-May-2020 17:09:52.472,0.038815051317214966,27508,73853852,32394,-0.040229663252830505,0.7061827182769775,-0.7058194875717163,73853853
28-May-2020 17:09:53.472,0.03883662074804306,27508,73853852,32394,-0.0402563214302063,0.706180214881897,-0.7058192491531372,73853854
28-May-2020 17:09:54.472,0.038867317140102386,27508,73853852,32394,-0.04028204083442688,0.7061761617660522,-0.7058203220367432,73853855
28-May-2020 17:09:55.472,0.038889989256858826,27508,73853852,32394,-0.04030577838420868,0.7061750888824463,-0.705818772315979,73853856
28-May-2020 17:09:56.472,0.038916729390621185,27540,73853852,32394,-0.040336206555366516,0.7061752080917358,-0.7058155536651611,73853857
28-May-2020 17:09:57.472,0.03894452750682831,27540,73853852,32394,-0.04035735875368118,0.706173300743103,-0.7058143615722656,73853858
28-May-2020 17:09:58.472,0.03897067904472351,27540,73853852,32394,-0.04038184881210327,0.7061697244644165,-0.7058150768280029,73853859
28-May-2020 17:09:59.472,0.03899456560611725,27540,73853852,32394,-0.040411949157714844,0.7061700820922852,-0.7058118581771851,73853860
28-May-2020 17:10:00.472,0.039024025201797485,27540,73853852,32394,-0.04043582081794739,0.7061700820922852,-0.7058089971542358,73853861
28-May-2020 17:10:01.472,0.039050303399562836,27540,73853852,32394,-0.04045846313238144,0.7061679363250732,-0.7058080434799194,73853862
28-May-2020 17:10:02.472,0.039072185754776,27540,73853852,32394,-0.04048851132392883,0.7061655521392822,-0.7058076858520508,73853863
28-May-2020 17:10:03.472,0.039099037647247314,27540,73853852,32394,-0.0405132919549942,0.7061647176742554,-0.7058056592941284,73853864
28-May-2020 17:10:04.472,0.039125390350818634,27540,73853852,32394,-0.04053395986557007,0.7061635255813599,-0.7058042287826538,73853865
28-May-2020 17:10:05.473,0.03914942592382431,27540,73853852,32394,-0.04056546837091446,0.7061612606048584,-0.7058035135269165,73853866
28-May-2020 17:10:06.473,0.03917466849088669,27540,73853852,32394,-0.04059121757745743,0.7061587572097778,-0.7058029174804688,73853867
28-May-2020 17:10:07.473,0.03920285403728485,27540,73853852,32394,-0.040616266429424286,0.7061580419540405,-0.7058010101318359,73853868
28-May-2020 17:10:08.473,0.03922601044178009,27540,73853852,32394,-0.04064296931028366,0.7061581611633301,-0.705797553062439,73853869
28-May-2020 17:10:09.473,0.03925110399723053,27540,73853852,32394,-0.040667824447155,0.7061561346054077,-0.7057967185974121,73853870
28-May-2020 17:10:10.473,0.03927624225616455,27540,73853852,32394,-0.04069502651691437,0.7061535120010376,-0.7057965993881226,73853871
28-May-2020 17:10:11.473,0.03930290788412094,27540,73853852,32394,-0.04071963578462601,0.706153392791748,-0.7057938575744629,73853872
28-May-2020 17:10:12.473,0.0393269807100296,27540,73853852,32394,-0.040747612714767456,0.7061516046524048,-0.7057926654815674,73853873
28-May-2020 17:10:13.473,0.03935849666595459,27540,73853852,32394,-0.040770627558231354,0.7061488628387451,-0.7057923078536987,73853874
28-May-2020 17:10:14.473,0.03938346356153488,27540,73853852,32394,-0.04079832136631012,0.7061475515365601,-0.705790638923645,73853875
28-May-2020 17:10:15.473,0.03940701484680176,27540,73853852,32394,-0.04082503914833069,0.7061471939086914,-0.705788254737854,73853876
28-May-2020 17:10:16.473,0.039436571300029755,27540,73853852,32394,-0.04084651917219162,0.7061460018157959,-0.7057862281799316,73853877
28-May-2020 17:10:17.473,0.03946235775947571,27540,73853852,32394,-0.0408758670091629,0.7061434984207153,-0.7057857513427734,73853878
28-May-2020 17:10:18.473,0.0394863486289978,27540,73853852,32394,-0.040902771055698395,0.706145167350769,-0.7057812213897705,73853879
28-May-2020 17:10:19.473,0.039513736963272095,27540,73853852,32394,-0.04092314839363098,0.7061432600021362,-0.7057805061340332,73853880
28-May-2020 17:10:20.473,0.03953832387924194,27540,73853852,32394,-0.04094969481229782,0.7061421871185303,-0.7057783603668213,73853881
28-May-2020 17:10:21.473,0.03956320136785507,27540,73853852,32394,-0.04097697138786316,0.7061400413513184,-0.7057780027389526,73853882
28-May-2020 17:10:22.473,0.0395878329873085,27540,73853884,32400,-0.04100155830383301,0.7061367034912109,-0.7057782411575317,73853883
28-May-2020 17:10:23.473,0.03961145877838135,27540,73853884,32400,-0.04103042185306549,0.7061372995376587,-0.7057744264602661,73853884
28-May-2020 17:10:24.473,0.0396372526884079,27540,73853884,32400,-0.04105795919895172,0.7061367034912109,-0.7057721614837646,73853885
28-May-2020 17:10:25.473,0.039665304124355316,27540,73853884,32400,-0.04108111560344696,0.7061330080032349,-0.705772876739502,73853886
28-May-2020 17:10:26.473,0.039691515266895294,27540,73853884,32400,-0.04110632836818695,0.7061302661895752,-0.7057726383209229,73853887
28-May-2020 17:10:27.473,0.03971409797668457,27540,73853884,32400,-0.04113568365573883,0.7061313390731812,-0.7057689428329468,73853888
28-May-2020 17:10:28.473,0.039744891226291656,27572,73853884,32400,-0.041161537170410156,0.7061280012130737,-0.7057687044143677,73853889
28-May-2020 17:10:29.473,0.03976822644472122,27572,73853884,32400,-0.041184745728969574,0.7061260938644409,-0.7057681083679199,73853890
28-May-2020 17:10:30.473,0.03979361057281494,27572,73853884,32400,-0.041217364370822906,0.7061281204223633,-0.705762505531311,73853891
28-May-2020 17:10:31.473,0.03981860727071762,27572,73853884,32400,-0.041235603392124176,0.7061266899108887,-0.7057617902755737,73853892
28-May-2020 17:10:32.473,0.03984563797712326,27572,73853884,32400,-0.041259653866291046,0.7061238288879395,-0.7057616710662842,73853893
28-May-2020 17:10:33.473,0.039867304265499115,27572,73853884,32400,-0.04128679633140564,0.706122636795044,-0.7057597637176514,73853894
28-May-2020 17:10:34.473,0.039893947541713715,27572,73853884,32400,-0.04131017625331879,0.7061220407485962,-0.7057576179504395,73853895
28-May-2020 17:10:35.473,0.03992125391960144,27572,73853884,32400,-0.04133717715740204,0.7061201333999634,-0.7057565450668335,73853896
28-May-2020 17:10:36.473,0.03994520753622055,27572,73853884,32400,-0.0413648784160614,0.7061183452606201,-0.705755352973938,73853897
28-May-2020 17:10:37.473,0.039973363280296326,27572,73853884,32400,-0.041390642523765564,0.7061147689819336,-0.7057557106018066,73853898
28-May-2020 17:10:38.473,0.040000781416893005,27572,73853884,32400,-0.04141438007354736,0.7061129808425903,-0.7057547569274902,73853899
28-May-2020 17:10:39.473,0.04002297669649124,27572,73853884,32400,-0.04144204407930374,0.7061134576797485,-0.7057512998580933,73853900
28-May-2020 17:10:40.473,0.04005187749862671,27572,73853884,32400,-0.041469067335128784,0.7061127424240112,-0.7057487964630127,73853901
28-May-2020 17:10:41.473,0.04007897526025772,27572,73853884,32400,-0.041489116847515106,0.7061091661453247,-0.7057496309280396,73853902
28-May-2020 17:10:42.473,0.040099211037158966,27572,73853884,32400,-0.04151962697505951,0.7061095237731934,-0.7057464122772217,73853903
28-May-2020 17:10:43.473,0.040124282240867615,27572,73853884,32400,-0.04154674708843231,0.7061092853546143,-0.7057435512542725,73853904
28-May-2020 17:10:44.473,0.04015672206878662,27572,73853884,32400,-0.04157152771949768,0.7061060667037964,-0.7057431936264038,73853905
28-May-2020 17:10:45.473,0.040178216993808746,27572,73853884,32400,-0.04159649461507797,0.7061032056808472,-0.7057437896728516,73853906
28-May-2020 17:10:46.473,0.040201835334300995,27572,73853884,32400,-0.04162255674600601,0.7061026096343994,-0.7057416439056396,73853907
28-May-2020 17:10:47.473,0.04023045301437378,27572,73853884,32400,-0.04164733737707138,0.7061026096343994,-0.7057380676269531,73853908
28-May-2020 17:10:48.473,0.04025588929653168,27572,73853884,32400,-0.04167541116476059,0.7061012983322144,-0.7057363986968994,73853909
28-May-2020 17:10:49.473,0.040279366075992584,27572,73853884,32400,-0.04170040041208267,0.7060976028442383,-0.7057371139526367,73853910
28-May-2020 17:10:50.473,0.04030817747116089,27572,73853884,32400,-0.04172167181968689,0.7060987949371338,-0.7057332992553711,73853911
28-May-2020 17:10:51.473,0.040335267782211304,27572,73853884,32400,-0.04175424575805664,0.7060999870300293,-0.7057284116744995,73853912
28-May-2020 17:10:52.473,0.040356434881687164,27572,73853884,32400,-0.04178357124328613,0.7060959339141846,-0.705729603767395,73853913
28-May-2020 17:10:53.473,0.04038845747709274,27572,73853884,32400,-0.041806697845458984,0.7060915231704712,-0.7057310342788696,73853914
28-May-2020 17:10:54.473,0.04041404277086258,27572,73853916,32394,-0.041836462914943695,0.7060931921005249,-0.7057260274887085,73853915
28-May-2020 17:10:55.473,0.040432482957839966,27572,73853916,32394,-0.04185858368873596,0.7060905694961548,-0.705725908279419,73853916
28-May-2020 17:10:56.473,0.04046352952718735,27572,73853916,32394,-0.04188019037246704,0.7060867547988892,-0.7057267427444458,73853917
28-May-2020 17:10:57.473,0.040485821664333344,27572,73853916,32394,-0.04190196841955185,0.7060860395431519,-0.705724835395813,73853918
28-May-2020 17:10:58.473,0.04050516337156296,27572,73853916,32394,-0.041931673884391785,0.7060865163803101,-0.7057216167449951,73853919
28-May-2020 17:10:59.473,0.04053658992052078,27572,73853916,32394,-0.04195265471935272,0.7060863971710205,-0.7057188749313354,73853920
28-May-2020 17:11:00.473,0.04056389629840851,27604,73853916,32394,-0.04197975993156433,0.7060805559158325,-0.705721378326416,73853921
28-May-2020 17:11:01.473,0.040586069226264954,27604,73853916,32394,-0.04201211780309677,0.7060799598693848,-0.7057187557220459,73853922
28-May-2020 17:11:02.473,0.04061548411846161,27604,73853916,32394,-0.042034827172756195,0.7060792446136475,-0.7057164907455444,73853923
28-May-2020 17:11:03.473,0.040645092725753784,27604,73853916,32394,-0.04205717146396637,0.7060775756835938,-0.7057151794433594,73853924
28-May-2020 17:11:04.473,0.040666498243808746,27604,73853916,32394,-0.04208902269601822,0.7060765027999878,-0.7057132720947266,73853925
28-May-2020 17:11:05.473,0.040691815316677094,27604,73853916,32394,-0.042108647525310516,0.7060748338699341,-0.705712080001831,73853926
28-May-2020 17:11:06.473,0.040721096098423004,27604,73853916,32394,-0.04213384538888931,0.7060760259628296,-0.7057077884674072,73853927
28-May-2020 17:11:07.473,0.04074264317750931,27604,73853916,32394,-0.04216252267360687,0.7060729265213013,-0.7057082653045654,73853928
28-May-2020 17:11:08.473,0.040766313672065735,27604,73853916,32394,-0.04218686372041702,0.7060695886611938,-0.7057087421417236,73853929
28-May-2020 17:11:09.473,0.04079500585794449,27604,73853916,32394,-0.04220697283744812,0.7060656547546387,-0.7057094573974609,73853930
28-May-2020 17:11:10.473,0.04081467539072037,27604,73853916,32394,-0.042238667607307434,0.7060666084289551,-0.7057054042816162,73853931
28-May-2020 17:11:11.473,0.04084479808807373,27604,73853916,32394,-0.04226917028427124,0.70606529712677,-0.7057032585144043,73853932
28-May-2020 17:11:12.473,0.0408773198723793,27604,73853916,32394,-0.04229143261909485,0.7060599327087402,-0.7057055234909058,73853933
28-May-2020 17:11:13.473,0.04090051352977753,27604,73853916,32394,-0.04231979697942734,0.7060606479644775,-0.7057015895843506,73853934
28-May-2020 17:11:14.473,0.04092579334974289,27604,73853916,32394,-0.04234934598207474,0.7060630321502686,-0.7056962251663208,73853935
28-May-2020 17:11:15.473,0.04095594584941864,27604,73853916,32394,-0.0423688143491745,0.706060528755188,-0.705695390701294,73853936
28-May-2020 17:11:16.473,0.040979258716106415,27604,73853916,32394,-0.04239802062511444,0.7060558795928955,-0.7056970596313477,73853937
28-May-2020 17:11:17.473,0.04099992662668228,27604,73853916,32394,-0.04242091625928879,0.706057071685791,-0.7056933641433716,73853938
28-May-2020 17:11:18.473,0.04103005677461624,27604,73853916,32394,-0.04244329780340195,0.7060562372207642,-0.7056909799575806,73853939
28-May-2020 17:11:19.473,0.04105455428361893,27604,73853916,32394,-0.0424705371260643,0.7060524225234985,-0.7056915760040283,73853940
28-May-2020 17:11:20.473,0.04107636213302612,27604,73853916,32394,-0.04249945282936096,0.7060484886169434,-0.7056927680969238,73853941
28-May-2020 17:11:21.473,0.04110400378704071,27604,73853916,32394,-0.04252025485038757,0.7060467004776001,-0.7056915760040283,73853942
28-May-2020 17:11:22.473,0.04113356024026871,27604,73853916,32394,-0.042548030614852905,0.7060465812683105,-0.7056883573532104,73853943
28-May-2020 17:11:23.473,0.04115547984838486,27604,73853916,32394,-0.042579226195812225,0.7060437202453613,-0.7056879997253418,73853944
28-May-2020 17:11:24.473,0.041183605790138245,27604,73853916,32394,-0.042601779103279114,0.706043004989624,-0.7056858539581299,73853945
28-May-2020 17:11:25.473,0.04121370613574982,27604,73853916,32394,-0.0426320806145668,0.7060446739196777,-0.7056807279586792,73853946
28-May-2020 17:11:26.473,0.04123824089765549,27604,73853948,32394,-0.04266276955604553,0.7060455083847046,-0.7056763172149658,73853947
28-May-2020 17:11:27.473,0.04126177728176117,27604,73853948,32394,-0.04267936944961548,0.7060402631759644,-0.7056794166564941,73853948
28-May-2020 17:11:28.473,0.041293397545814514,27604,73853948,32394,-0.04270543158054352,0.7060356140136719,-0.7056806087493896,73853949
28-May-2020 17:11:29.473,0.041311778128147125,27604,73853948,32394,-0.042729124426841736,0.7060378789901733,-0.7056758403778076,73853950
28-May-2020 17:11:30.473,0.04133734852075577,27604,73853948,32394,-0.042755745351314545,0.7060372829437256,-0.7056732177734375,73853951
28-May-2020 17:11:31.473,0.041364461183547974,27604,73853948,32394,-0.04277719557285309,0.7060319185256958,-0.7056758403778076,73853952
28-May-2020 17:11:32.473,0.041388727724552155,27636,73853948,32394,-0.04280553013086319,0.7060292959213257,-0.7056753635406494,73853953
28-May-2020 17:11:33.473,0.04141046851873398,27636,73853948,32394,-0.04282938688993454,0.7060316801071167,-0.7056702375411987,73853954
28-May-2020 17:11:34.473,0.0414406880736351,27636,73853948,32394,-0.04285483807325363,0.7060278654098511,-0.7056708335876465,73853955
28-May-2020 17:11:35.473,0.04146769642829895,27636,73853948,32394,-0.04288407415151596,0.7060254812240601,-0.7056697607040405,73853956
28-May-2020 17:11:36.473,0.04148918390274048,27636,73853948,32394,-0.04291161149740219,0.7060254812240601,-0.7056666612625122,73853957
28-May-2020 17:11:37.473,0.04151773452758789,27636,73853948,32394,-0.0429355651140213,0.706026554107666,-0.705662727355957,73853958
28-May-2020 17:11:38.473,0.04154521971940994,27636,73853948,32394,-0.042965345084667206,0.7060234546661377,-0.7056622505187988,73853959
28-May-2020 17:11:39.473,0.04156839847564697,27636,73853948,32394,-0.04299230873584747,0.7060203552246094,-0.7056623697280884,73853960
28-May-2020 17:11:40.473,0.041592828929424286,27636,73853948,32394,-0.043010227382183075,0.7060180902481079,-0.7056622505187988,73853961
28-May-2020 17:11:41.473,0.041620709002017975,27636,73853948,32394,-0.04303654283285141,0.7060188055038452,-0.7056581974029541,73853962
28-May-2020 17:11:42.473,0.04164727032184601,27636,73853948,32394,-0.04306691139936447,0.7060165405273438,-0.7056571245193481,73853963
28-May-2020 17:11:43.473,0.0416741669178009,27636,73853948,32394,-0.043089859187603,0.706011176109314,-0.7056591510772705,73853964
28-May-2020 17:11:44.473,0.04170304536819458,27636,73853948,32394,-0.04311901330947876,0.7060145139694214,-0.7056525945663452,73853965
28-May-2020 17:11:45.473,0.04172367602586746,27636,73853948,32394,-0.04314007610082626,0.7060132026672363,-0.7056511640548706,73853966
28-May-2020 17:11:46.473,0.041753798723220825,27636,73853948,32394,-0.0431644544005394,0.7060103416442871,-0.705650806427002,73853967
28-May-2020 17:11:47.473,0.0417763888835907,27636,73853948,32394,-0.04318787902593613,0.7060078382492065,-0.7056506872177124,73853968
28-May-2020 17:11:48.473,0.041803546249866486,27636,73853948,32394,-0.04322022944688797,0.7060067653656006,-0.7056481838226318,73853969
28-May-2020 17:11:49.473,0.04182508587837219,27636,73853948,32394,-0.04324445128440857,0.7060078382492065,-0.7056442499160767,73853970
28-May-2020 17:11:50.473,0.041853055357933044,27636,73853948,32394,-0.04326850175857544,0.7060047388076782,-0.7056440114974976,73853971
28-May-2020 17:11:51.473,0.04188048094511032,27636,73853948,32394,-0.043296754360198975,0.7060011625289917,-0.7056446075439453,73853972
28-May-2020 17:11:52.473,0.0419020801782608,27636,73853948,32394,-0.043316178023815155,0.7060024738311768,-0.7056406736373901,73853973
28-May-2020 17:11:53.473,0.04193118214607239,27636,73853948,32394,-0.04334743320941925,0.7060045003890991,-0.7056350708007812,73853974
28-May-2020 17:11:54.473,0.041955552995204926,27636,73853948,32394,-0.04337075352668762,0.7059966325759888,-0.7056401968002319,73853975
28-May-2020 17:11:55.473,0.04197804629802704,27636,73853948,32394,-0.04339510202407837,0.7059926986694336,-0.7056412696838379,73853976
28-May-2020 17:11:56.473,0.04200483858585358,27636,73853948,32394,-0.043422356247901917,0.7059952020645142,-0.7056351900100708,73853977
28-May-2020 17:11:57.473,0.04203219711780548,27636,73853948,32394,-0.043453149497509,0.7059938907623291,-0.7056329250335693,73853978
28-May-2020 17:11:58.473,0.042062148451805115,27636,73853980,32400,-0.04348153620958328,0.705992579460144,-0.7056306600570679,73853979
28-May-2020 17:11:59.473,0.04208283871412277,27636,73853980,32400,-0.04349963366985321,0.7059887647628784,-0.7056323289871216,73853980
28-May-2020 17:12:00.473,0.04210913926362991,27636,73853980,32400,-0.043524809181690216,0.7059899568557739,-0.7056279182434082,73853981
28-May-2020 17:12:01.473,0.04213816672563553,27636,73853980,32400,-0.04354862868785858,0.7059904336929321,-0.7056242227554321,73853982
28-May-2020 17:12:02.473,0.04216374456882477,27636,73853980,32400,-0.043576017022132874,0.7059853076934814,-0.7056262493133545,73853983
28-May-2020 17:12:03.473,0.04218504577875137,27636,73853980,32400,-0.04360199719667435,0.7059828042984009,-0.7056260108947754,73853984
28-May-2020 17:12:04.473,0.04221372306346893,27668,73853980,32400,-0.04362943023443222,0.7059863805770874,-0.7056188583374023,73853985
28-May-2020 17:12:05.473,0.042240798473358154,27668,73853980,32400,-0.04365354776382446,0.705980658531189,-0.7056214809417725,73853986
28-May-2020 17:12:06.473,0.042266786098480225,27668,73853980,32400,-0.04368226230144501,0.705976128578186,-0.7056227922439575,73853987
28-May-2020 17:12:07.473,0.042289234697818756,27668,73853980,32400,-0.04370485991239548,0.7059766054153442,-0.7056196928024292,73853988
28-May-2020 17:12:08.473,0.04231873154640198,27668,73853980,32400,-0.04372987896203995,0.7059773206710815,-0.7056152820587158,73853989
28-May-2020 17:12:09.473,0.042343869805336,27668,73853980,32400,-0.04375944286584854,0.7059751749038696,-0.7056142091751099,73853990
28-May-2020 17:12:10.473,0.042366184294223785,27668,73853980,32400,-0.04378373920917511,0.7059704065322876,-0.7056161165237427,73853991
28-May-2020 17:12:11.473,0.04239347577095032,27668,73853980,32400,-0.043804481625556946,0.7059701681137085,-0.7056136131286621,73853992
28-May-2020 17:12:12.473,0.04241889715194702,27668,73853980,32400,-0.04383525252342224,0.7059717178344727,-0.7056084871292114,73853993
28-May-2020 17:12:13.473,0.042441971600055695,27668,73853980,32400,-0.04386138916015625,0.7059688568115234,-0.7056083679199219,73853994
28-May-2020 17:12:14.473,0.042470864951610565,27668,73853980,32400,-0.043883129954338074,0.7059640884399414,-0.7056097984313965,73853995
28-May-2020 17:12:15.473,0.042497336864471436,27668,73853980,32400,-0.04391000419855118,0.7059637308120728,-0.7056069374084473,73853996
28-May-2020 17:12:16.473,0.042521700263023376,27668,73853980,32400,-0.04393903911113739,0.7059657573699951,-0.7056018114089966,73853997
28-May-2020 17:12:17.473,0.04255229979753494,27668,73853980,32400,-0.04396267235279083,0.7059626579284668,-0.7056014537811279,73853998
28-May-2020 17:12:18.473,0.042576536536216736,27668,73853980,32400,-0.043986618518829346,0.7059587240219116,-0.705602765083313,73853999
28-May-2020 17:12:19.473,0.04259771853685379,27668,73853980,32400,-0.044011786580085754,0.7059606313705444,-0.7055977582931519,73854000
28-May-2020 17:12:20.473,0.04262436926364899,27668,73853980,32400,-0.04403570294380188,0.7059613466262817,-0.7055938243865967,73854001
28-May-2020 17:12:21.473,0.04265221208333969,27668,73853980,32400,-0.04406331479549408,0.7059570550918579,-0.7055947780609131,73854002
28-May-2020 17:12:22.473,0.042675815522670746,27668,73853980,32400,-0.044091254472732544,0.7059508562088013,-0.7055978775024414,73854003
28-May-2020 17:12:23.473,0.04270487278699875,27668,73853980,32400,-0.04411984980106354,0.705951452255249,-0.7055935859680176,73854004
28-May-2020 17:12:24.473,0.042731717228889465,27668,73853980,32400,-0.04414145648479462,0.7059520483016968,-0.7055901288986206,73854005
28-May-2020 17:12:25.473,0.04275751858949661,27668,73853980,32400,-0.04417121410369873,0.7059472799301147,-0.7055915594100952,73854006
28-May-2020 17:12:26.473,0.04277968406677246,27668,73853980,32400,-0.04419536888599396,0.7059462070465088,-0.705589771270752,73854007
28-May-2020 17:12:27.473,0.042810067534446716,27668,73853980,32400,-0.044215813279151917,0.7059470415115356,-0.7055857181549072,73854008
28-May-2020 17:12:28.473,0.04283466935157776,27668,73853980,32400,-0.04424450546503067,0.7059491872787476,-0.7055803537368774,73854009
28-May-2020 17:12:29.473,0.04285895824432373,27668,73853980,32400,-0.04427223652601242,0.7059464454650879,-0.7055801153182983,73854010
28-May-2020 17:12:30.473,0.04288520663976669,27668,73854012,32394,-0.044294267892837524,0.7059413194656372,-0.7055819034576416,73854011
28-May-2020 17:12:31.473,0.04291047155857086,27668,73854012,32394,-0.04432220757007599,0.7059415578842163,-0.7055785655975342,73854012
28-May-2020 17:12:32.473,0.042934566736221313,27668,73854012,32394,-0.04434873163700104,0.705941915512085,-0.7055749893188477,73854013
28-May-2020 17:12:33.473,0.04296068102121353,27668,73854012,32394,-0.04436975717544556,0.7059355974197388,-0.7055784463882446,73854014
28-May-2020 17:12:34.473,0.04299183934926987,27668,73854012,32394,-0.044403426349163055,0.7059353590011597,-0.7055748701095581,73854015
28-May-2020 17:12:35.473,0.04301173985004425,27668,73854012,32394,-0.04442707449197769,0.7059347629547119,-0.7055724859237671,73854016
28-May-2020 17:12:36.473,0.04303884506225586,27700,73854012,32394,-0.044450804591178894,0.7059327363967896,-0.7055715322494507,73854017
28-May-2020 17:12:37.473,0.04306507855653763,27700,73854012,32394,-0.044476479291915894,0.7059289216995239,-0.7055718898773193,73854018
28-May-2020 17:12:38.473,0.04308941215276718,27700,73854012,32394,-0.04450448602437973,0.7059283256530762,-0.7055695056915283,73854019
28-May-2020 17:12:39.473,0.04311390966176987,27700,73854012,32394,-0.044526487588882446,0.7059309482574463,-0.7055637836456299,73854020
28-May-2020 17:12:40.473,0.04314088076353073,27700,73854012,32394,-0.04455212503671646,0.7059273719787598,-0.7055642604827881,73854021
28-May-2020 17:12:41.473,0.04316847771406174,27700,73854012,32394,-0.044580474495887756,0.7059237957000732,-0.7055644989013672,73854022
28-May-2020 17:12:42.473,0.043193429708480835,27700,73854012,32394,-0.04460705816745758,0.7059217691421509,-0.7055631875991821,73854023
28-May-2020 17:12:43.473,0.04321718215942383,27700,73854012,32394,-0.04463016986846924,0.7059224843978882,-0.7055596113204956,73854024
28-May-2020 17:12:44.473,0.043247006833553314,27700,73854012,32394,-0.04465808719396591,0.7059228420257568,-0.70555579662323,73854025
28-May-2020 17:12:45.473,0.04326934367418289,27700,73854012,32394,-0.04468371719121933,0.7059152126312256,-0.7055603265762329,73854026
28-May-2020 17:12:46.473,0.04329591989517212,27700,73854012,32394,-0.04470878839492798,0.7059154510498047,-0.7055566310882568,73854027
28-May-2020 17:12:47.473,0.04332096874713898,27700,73854012,32394,-0.04473206400871277,0.7059173583984375,-0.7055516242980957,73854028
28-May-2020 17:12:48.473,0.0433497354388237,27700,73854012,32394,-0.0447603240609169,0.7059121131896973,-0.7055535316467285,73854029
28-May-2020 17:12:49.473,0.04337158054113388,27700,73854012,32394,-0.0447845384478569,0.7059091329574585,-0.7055537700653076,73854030
28-May-2020 17:12:50.473,0.04339856654405594,27700,73854012,32394,-0.04481191188097,0.7059096097946167,-0.7055498361587524,73854031
28-May-2020 17:12:51.473,0.04342619329690933,27700,73854012,32394,-0.04483526945114136,0.7059119939804077,-0.7055442333221436,73854032
28-May-2020 17:12:52.473,0.04344937950372696,27700,73854012,32394,-0.04485822468996048,0.7059084177017212,-0.7055448293685913,73854033
28-May-2020 17:12:53.473,0.04347439855337143,27700,73854012,32394,-0.04488784819841385,0.7059047222137451,-0.7055450677871704,73854034
28-May-2020 17:12:54.473,0.043503306806087494,27700,73854012,32394,-0.04491414129734039,0.7059056758880615,-0.7055407762527466,73854035
28-May-2020 17:12:55.473,0.043528519570827484,27700,73854012,32394,-0.04494182765483856,0.7059056758880615,-0.7055370807647705,73854036
28-May-2020 17:12:56.473,0.043554410338401794,27700,73854012,32394,-0.0449659526348114,0.7059000730514526,-0.7055400609970093,73854037
28-May-2020 17:12:57.473,0.04357985407114029,27700,73854012,32394,-0.044995106756687164,0.7058947086334229,-0.7055416107177734,73854038
28-May-2020 17:12:58.473,0.04360151290893555,27700,73854012,32394,-0.04501587152481079,0.7058967351913452,-0.7055371999740601,73854039
28-May-2020 17:12:59.473,0.04362751543521881,27700,73854012,32394,-0.04504294693470001,0.7058956623077393,-0.705534815788269,73854040
28-May-2020 17:13:00.473,0.04365432262420654,27700,73854012,32394,-0.04506538063287735,0.7058911323547363,-0.7055361270904541,73854041
28-May-2020 17:13:01.473,0.043679945170879364,27700,73854012,32394,-0.04509178549051285,0.7058905363082886,-0.705533504486084,73854042
28-May-2020 17:13:02.473,0.04370258003473282,27700,73854044,32394,-0.04511791467666626,0.7058918476104736,-0.7055292129516602,73854043
28-May-2020 17:13:03.473,0.043733447790145874,27700,73854044,32394,-0.04514481872320175,0.7058930397033691,-0.7055245637893677,73854044
28-May-2020 17:13:04.473,0.043759822845458984,27700,73854044,32394,-0.04516606032848358,0.7058877944946289,-0.7055267095565796,73854045
28-May-2020 17:13:05.473,0.04378408193588257,27700,73854044,32394,-0.04519985616207123,0.7058861255645752,-0.7055248022079468,73854046
28-May-2020 17:13:06.473,0.043812111020088196,27700,73854044,32394,-0.04522518068552017,0.7058857679367065,-0.7055217027664185,73854047
28-May-2020 17:13:07.473,0.04383627325296402,27700,73854044,32394,-0.04524882882833481,0.7058838605880737,-0.705520510673523,73854048
28-May-2020 17:13:08.473,0.043858498334884644,27732,73854044,32394,-0.04527796804904938,0.7058773040771484,-0.7055238485336304,73854049
28-May-2020 17:13:09.473,0.04388424754142761,27732,73854044,32394,-0.04530283808708191,0.7058755159378052,-0.7055226564407349,73854050
28-May-2020 17:13:10.473,0.043916523456573486,27732,73854044,32394,-0.045324839651584625,0.7058768272399902,-0.7055176496505737,73854051
28-May-2020 17:13:11.473,0.043937087059020996,27732,73854044,32394,-0.045350901782512665,0.7058730125427246,-0.7055184841156006,73854052
28-May-2020 17:13:12.473,0.043961942195892334,27732,73854044,32394,-0.04537856578826904,0.7058702707290649,-0.7055177688598633,73854053
28-May-2020 17:13:13.473,0.043991394340991974,27732,73854044,32394,-0.04540263116359711,0.7058694362640381,-0.7055153846740723,73854054
28-May-2020 17:13:14.473,0.044015444815158844,27732,73854044,32394,-0.04542796313762665,0.7058732509613037,-0.7055085897445679,73854055
28-May-2020 17:13:15.473,0.044039592146873474,27732,73854044,32394,-0.04545581340789795,0.7058714628219604,-0.7055071592330933,73854056
28-May-2020 17:13:16.473,0.04407166689634323,27732,73854044,32394,-0.04548422247171402,0.7058672904968262,-0.7055071592330933,73854057
28-May-2020 17:13:17.473,0.04409462958574295,27732,73854044,32394,-0.04550798982381821,0.7058683633804321,-0.7055031061172485,73854058
28-May-2020 17:13:18.473,0.04411659389734268,27732,73854044,32394,-0.04553649574518204,0.705869197845459,-0.7054992914199829,73854059
28-May-2020 17:13:19.473,0.04414587467908859,27732,73854044,32394,-0.04555667191743851,0.7058653831481934,-0.7054998874664307,73854060
28-May-2020 17:13:20.473,0.044172145426273346,27732,73854044,32394,-0.045584164559841156,0.7058593034744263,-0.7055022716522217,73854061
28-May-2020 17:13:21.473,0.044194310903549194,27732,73854044,32394,-0.04561121016740799,0.7058604955673218,-0.7054979801177979,73854062
28-May-2020 17:13:22.473,0.044221214950084686,27732,73854044,32394,-0.04563643038272858,0.7058588266372681,-0.7054963111877441,73854063
28-May-2020 17:13:23.473,0.04424912482500076,27732,73854044,32394,-0.04566168040037155,0.7058557271957397,-0.7054964303970337,73854064
28-May-2020 17:13:24.473,0.04427267611026764,27732,73854044,32394,-0.045694418251514435,0.7058515548706055,-0.7054970264434814,73854065
28-May-2020 17:13:25.473,0.04429826885461807,27732,73854044,32394,-0.04572078585624695,0.7058509588241577,-0.7054941654205322,73854066
28-May-2020 17:13:26.473,0.044329188764095306,27732,73854044,32394,-0.045740678906440735,0.7058532238006592,-0.705488920211792,73854067
28-May-2020 17:13:27.473,0.0443558394908905,27732,73854044,32394,-0.04577494412660599,0.7058520317077637,-0.7054857015609741,73854068
28-May-2020 17:13:28.473,0.04437620937824249,27732,73854044,32394,-0.04579455405473709,0.7058460712432861,-0.7054891586303711,73854069
28-May-2020 17:13:29.473,0.044402070343494415,27732,73854044,32394,-0.045812517404556274,0.7058497667312622,-0.705483078956604,73854070
28-May-2020 17:13:30.473,0.044426463544368744,27732,73854044,32394,-0.04584071785211563,0.705849289894104,-0.7054798603057861,73854071
28-May-2020 17:13:31.473,0.044451214373111725,27732,73854044,32394,-0.04586760699748993,0.7058438062667847,-0.7054821252822876,73854072
28-May-2020 17:13:32.473,0.044481515884399414,27732,73854044,32394,-0.045894838869571686,0.7058407068252563,-0.7054816484451294,73854073
28-May-2020 17:13:33.473,0.04450712352991104,27732,73854044,32394,-0.04592244327068329,0.7058429718017578,-0.7054758071899414,73854074
28-May-2020 17:13:34.473,0.044531501829624176,27732,73854076,32394,-0.04594586044549942,0.7058416604995728,-0.7054740190505981,73854075
28-May-2020 17:13:35.473,0.044556520879268646,27732,73854076,32394,-0.045969247817993164,0.7058359384536743,-0.7054767608642578,73854076
28-May-2020 17:13:36.473,0.044583216309547424,27732,73854076,32394,-0.045995861291885376,0.705832839012146,-0.7054765224456787,73854077
28-May-2020 17:13:37.473,0.044604480266571045,27732,73854076,32394,-0.04602380096912384,0.705835223197937,-0.7054710388183594,73854078
28-May-2020 17:13:38.473,0.04463374614715576,27732,73854076,32394,-0.046045057475566864,0.7058340311050415,-0.7054686546325684,73854079
28-May-2020 17:13:39.473,0.044657543301582336,27732,73854076,32394,-0.04607187211513519,0.7058285474777222,-0.7054711580276489,73854080
28-May-2020 17:13:40.473,0.04467856138944626,27764,73854076,32394,-0.04609823226928711,0.7058274745941162,-0.7054691314697266,73854081
28-May-2020 17:13:41.473,0.04470856487751007,27764,73854076,32394,-0.04612509161233902,0.7058289051055908,-0.7054638862609863,73854082
28-May-2020 17:13:42.473,0.04473397135734558,27764,73854076,32394,-0.04615136981010437,0.7058275938034058,-0.7054619789123535,73854083
28-May-2020 17:13:43.473,0.04476168751716614,27764,73854076,32394,-0.04617750644683838,0.7058231830596924,-0.7054629325866699,73854084
28-May-2020 17:13:44.473,0.044785670936107635,27764,73854076,32394,-0.046204954385757446,0.7058215141296387,-0.7054615020751953,73854085
28-May-2020 17:13:45.473,0.044815100729465485,27764,73854076,32394,-0.046229295432567596,0.7058218717575073,-0.7054576873779297,73854086
28-May-2020 17:13:46.473,0.04483668506145477,27764,73854076,32394,-0.04625307768583298,0.7058207988739014,-0.7054555416107178,73854087
28-May-2020 17:13:47.473,0.044860273599624634,27764,73854076,32394,-0.0462755411863327,0.7058169841766357,-0.7054567337036133,73854088
28-May-2020 17:13:48.473,0.04489032179117203,27764,73854076,32394,-0.046303704380989075,0.7058155536651611,-0.7054538726806641,73854089
28-May-2020 17:13:49.473,0.0449165478348732,27764,73854076,32394,-0.046325430274009705,0.7058165073394775,-0.7054500579833984,73854090
28-May-2020 17:13:50.473,0.04494227468967438,27764,73854076,32394,-0.046355076134204865,0.705812931060791,-0.7054500579833984,73854091
28-May-2020 17:13:51.473,0.044967785477638245,27764,73854076,32394,-0.04638194292783737,0.7058078050613403,-0.7054519653320312,73854092
28-May-2020 17:13:52.473,0.044993914663791656,27764,73854076,32394,-0.04640942066907883,0.7058080434799194,-0.7054481506347656,73854093
28-May-2020 17:13:53.473,0.04501796513795853,27764,73854076,32394,-0.04643237590789795,0.7058089971542358,-0.7054439783096313,73854094
28-May-2020 17:13:54.473,0.04504494369029999,27764,73854076,32394,-0.04646052420139313,0.7058049440383911,-0.7054446935653687,73854095
28-May-2020 17:13:55.473,0.045070625841617584,27764,73854076,32394,-0.046488188207149506,0.705801248550415,-0.7054448127746582,73854096
28-May-2020 17:13:56.473,0.04509443789720535,27764,73854076,32394,-0.04651174694299698,0.7058008909225464,-0.7054421901702881,73854097
28-May-2020 17:13:57.473,0.04511953890323639,27764,73854076,32394,-0.0465363934636116,0.7058022022247314,-0.7054377794265747,73854098
28-May-2020 17:13:58.473,0.04514686018228531,27764,73854076,32394,-0.046564020216464996,0.7057971954345703,-0.7054388523101807,73854099
28-May-2020 17:13:59.473,0.04517059773206711,27764,73854076,32394,-0.04658736288547516,0.7057932615280151,-0.7054398059844971,73854100
28-May-2020 17:14:00.473,0.04519927501678467,27764,73854076,32394,-0.04661521315574646,0.7057946920394897,-0.7054347991943359,73854101
28-May-2020 17:14:01.473,0.04522334039211273,27764,73854076,32394,-0.04663880914449692,0.7057963609695435,-0.7054299116134644,73854102
28-May-2020 17:14:02.473,0.045251235365867615,27764,73854076,32394,-0.04666838049888611,0.7057911157608032,-0.705431342124939,73854103
28-May-2020 17:14:03.473,0.04527759552001953,27764,73854076,32394,-0.046693772077560425,0.7057886123657227,-0.7054306268692017,73854104
28-May-2020 17:14:04.473,0.04531042277812958,27764,73854076,32394,-0.0467243492603302,0.7057914733886719,-0.7054237127304077,73854105
28-May-2020 17:14:05.473,0.04532884061336517,27764,73854076,32394,-0.04674277454614639,0.7057900428771973,-0.7054227590560913,73854106
28-May-2020 17:14:06.473,0.04535156488418579,27764,73854108,32394,-0.0467710867524147,0.7057838439941406,-0.705425500869751,73854107
28-May-2020 17:14:07.473,0.04537671059370041,27764,73854108,32394,-0.04679317772388458,0.7057825326919556,-0.7054238319396973,73854108
28-May-2020 17:14:08.473,0.04540272057056427,27764,73854108,32394,-0.0468207523226738,0.7057828903198242,-0.7054200172424316,73854109
28-May-2020 17:14:09.473,0.045434169471263885,27764,73854108,32394,-0.046847499907016754,0.7057826519012451,-0.7054165601730347,73854110
28-May-2020 17:14:10.473,0.045454807579517365,27764,73854108,32394,-0.04687034338712692,0.7057758569717407,-0.7054201364517212,73854111
28-May-2020 17:14:11.473,0.045480549335479736,27764,73854108,32394,-0.04689855873584747,0.7057725191116333,-0.7054198980331421,73854112
28-May-2020 17:14:12.473,0.045510828495025635,27796,73854108,32394,-0.0469258651137352,0.7057740688323975,-0.705414891242981,73854113
28-May-2020 17:14:13.473,0.0455363392829895,27796,73854108,32394,-0.04695206135511398,0.7057727575302124,-0.7054126262664795,73854114
28-May-2020 17:14:14.473,0.04555965214967728,27796,73854108,32394,-0.046975165605545044,0.7057704925537109,-0.7054120302200317,73854115
28-May-2020 17:14:15.473,0.04558712989091873,27796,73854108,32394,-0.046999819576740265,0.7057698965072632,-0.7054091691970825,73854116
28-May-2020 17:14:16.473,0.045612409710884094,27796,73854108,32394,-0.04702407866716385,0.7057713270187378,-0.7054041624069214,73854117
28-May-2020 17:14:17.473,0.045637503266334534,27796,73854108,32394,-0.047049954533576965,0.7057684659957886,-0.7054036855697632,73854118
28-May-2020 17:14:18.473,0.04566197842359543,27796,73854108,32394,-0.0470748245716095,0.7057636976242065,-0.7054054737091064,73854119
28-May-2020 17:14:19.473,0.0456867590546608,27796,73854108,32394,-0.04710125923156738,0.7057604789733887,-0.7054049968719482,73854120
28-May-2020 17:14:20.473,0.04571226239204407,27796,73854108,32394,-0.047129251062870026,0.7057616710662842,-0.7054005861282349,73854121
28-May-2020 17:14:21.473,0.045740172266960144,27796,73854108,32394,-0.04715784639120102,0.7057584524154663,-0.7054001092910767,73854122
28-May-2020 17:14:22.473,0.0457640066742897,27796,73854108,32394,-0.04718123376369476,0.7057534456253052,-0.7054017782211304,73854123
28-May-2020 17:14:23.473,0.04578728973865509,27796,73854108,32394,-0.04720471054315567,0.7057548761367798,-0.7053976058959961,73854124
28-May-2020 17:14:24.473,0.04581598937511444,27796,73854108,32394,-0.047231271862983704,0.7057549953460693,-0.7053934335708618,73854125
28-May-2020 17:14:25.473,0.04584348201751709,27796,73854108,32394,-0.047256022691726685,0.7057509422302246,-0.7053941488265991,73854126
28-May-2020 17:14:26.473,0.04586604982614517,27796,73854108,32394,-0.047285497188568115,0.7057491540908813,-0.7053924798965454,73854127
28-May-2020 17:14:27.473,0.045893438160419464,27796,73854108,32394,-0.047310151159763336,0.7057510614395142,-0.7053874731063843,73854128
28-May-2020 17:14:28.473,0.04591941833496094,27796,73854108,32394,-0.04733097553253174,0.7057499885559082,-0.7053853273391724,73854129
28-May-2020 17:14:29.473,0.04594341665506363,27796,73854108,32394,-0.047357961535453796,0.705746054649353,-0.7053860425949097,73854130
28-May-2020 17:14:30.473,0.04596896469593048,27796,73854108,32394,-0.04738568514585495,0.7057416439056396,-0.7053865194320679,73854131
28-May-2020 17:14:31.473,0.04599510878324509,27796,73854108,32394,-0.04740794003009796,0.7057424783706665,-0.7053828239440918,73854132
28-May-2020 17:14:32.473,0.046020686626434326,27796,73854108,32394,-0.047433480620384216,0.7057404518127441,-0.7053812742233276,73854133
28-May-2020 17:14:33.473,0.04604794830083847,27796,73854108,32394,-0.04746363312005997,0.7057353258132935,-0.7053827047348022,73854134
28-May-2020 17:14:34.473,0.04607658088207245,27796,73854108,32394,-0.04749134182929993,0.7057316303253174,-0.7053825855255127,73854135
28-May-2020 17:14:35.473,0.0461011677980423,27796,73854108,32394,-0.04751388728618622,0.7057344913482666,-0.7053766250610352,73854136
28-May-2020 17:14:36.473,0.046125151216983795,27796,73854108,32394,-0.04754175990819931,0.705735445022583,-0.7053724527359009,73854137
28-May-2020 17:14:37.473,0.04615102708339691,27796,73854108,32394,-0.047567106783390045,0.7057311534881592,-0.7053731679916382,73854138
28-May-2020 17:14:38.473,0.0461757555603981,27796,73854140,32400,-0.04759378731250763,0.7057278156280518,-0.7053730487823486,73854139
28-May-2020 17:14:39.473,0.04619932919740677,27796,73854140,32400,-0.047613196074962616,0.7057293653488159,-0.7053687572479248,73854140
28-May-2020 17:14:40.473,0.04622480273246765,27796,73854140,32400,-0.0476396307349205,0.7057274580001831,-0.7053669691085815,73854141
28-May-2020 17:14:41.473,0.04625299572944641,27796,73854140,32400,-0.04766453802585602,0.705722451210022,-0.7053686380386353,73854142
28-May-2020 17:14:42.473,0.04627958685159683,27796,73854140,32400,-0.04769410192966461,0.7057188749313354,-0.7053685188293457,73854143
28-May-2020 17:14:43.473,0.046306781470775604,27796,73854140,32400,-0.04771975427865982,0.7057203054428101,-0.7053636312484741,73854144
28-May-2020 17:14:44.473,0.04633503407239914,27828,73854140,32400,-0.04774603247642517,0.7057174444198608,-0.7053629159927368,73854145
28-May-2020 17:14:45.473,0.046358272433280945,27828,73854140,32400,-0.04777508229017258,0.7057127952575684,-0.7053639888763428,73854146
28-May-2020 17:14:46.473,0.046382710337638855,27828,73854140,32400,-0.04779840260744095,0.7057112455368042,-0.7053624391555786,73854147
28-May-2020 17:14:47.473,0.04640979319810867,27828,73854140,32400,-0.04782485216856003,0.7057123184204102,-0.7053573131561279,73854148
28-May-2020 17:14:48.473,0.046431832015514374,27828,73854140,32400,-0.047849416732788086,0.7057114839553833,-0.7053550481796265,73854149
28-May-2020 17:14:49.473,0.0464567169547081,27828,73854140,32400,-0.04787399619817734,0.7057075500488281,-0.7053558826446533,73854150
28-May-2020 17:14:50.473,0.04648479074239731,27828,73854140,32400,-0.04789765179157257,0.7057055234909058,-0.7053545713424683,73854151
28-May-2020 17:14:51.473,0.04650947451591492,27828,73854140,32400,-0.047926634550094604,0.7057064771652222,-0.7053500413894653,73854152
28-May-2020 17:14:52.473,0.04653516411781311,27828,73854140,32400,-0.047947995364665985,0.7057030200958252,-0.7053500413894653,73854153
28-May-2020 17:14:53.473,0.04656052589416504,27828,73854140,32400,-0.04797372221946716,0.7056995630264282,-0.7053502798080444,73854154
28-May-2020 17:14:54.473,0.04658627510070801,27828,73854140,32400,-0.047998905181884766,0.7056993246078491,-0.7053471803665161,73854155
28-May-2020 17:14:55.473,0.04661092907190323,27828,73854140,32400,-0.048024848103523254,0.7057005167007446,-0.7053425312042236,73854156
28-May-2020 17:14:56.473,0.04663851857185364,27828,73854140,32400,-0.048049964010715485,0.7056988477706909,-0.7053407430648804,73854157
28-May-2020 17:14:57.473,0.046662405133247375,27828,73854140,32400,-0.04808145761489868,0.7056955099105835,-0.7053405046463013,73854158
28-May-2020 17:14:58.473,0.046690434217453,27828,73854140,32400,-0.048113495111465454,0.7056962251663208,-0.7053353786468506,73854159
28-May-2020 17:14:59.473,0.046717047691345215,27828,73854140,32400,-0.048132412135601044,0.705693244934082,-0.705335259437561,73854160
28-May-2020 17:15:00.473,0.046742357313632965,27828,73854140,32400,-0.04815881699323654,0.7056859731674194,-0.7053391933441162,73854161
28-May-2020 17:15:01.473,0.04676486551761627,27828,73854140,32400,-0.04818396270275116,0.7056845426559448,-0.705337643623352,73854162
28-May-2020 17:15:02.473,0.04679050296545029,27828,73854140,32400,-0.04820547252893448,0.7056840658187866,-0.7053345441818237,73854163
28-May-2020 17:15:03.473,0.04681772738695145,27828,73854140,32400,-0.04822750389575958,0.7056843042373657,-0.7053310871124268,73854164
28-May-2020 17:15:04.473,0.0468437597155571,27828,73854140,32400,-0.04826026409864426,0.7056810855865479,-0.705330491065979,73854165
28-May-2020 17:15:05.473,0.04686949402093887,27828,73854140,32400,-0.04828344285488129,0.7056785821914673,-0.7053297758102417,73854166
28-May-2020 17:15:06.473,0.04689721018075943,27828,73854140,32400,-0.04830728471279144,0.705681562423706,-0.7053234577178955,73854167
28-May-2020 17:15:07.473,0.04692240059375763,27828,73854140,32400,-0.048337116837501526,0.7056794166564941,-0.7053216695785522,73854168
28-May-2020 17:15:08.473,0.04694855213165283,27828,73854140,32400,-0.04836636781692505,0.705675482749939,-0.7053221464157104,73854169
28-May-2020 17:15:09.473,0.04697649925947189,27828,73854140,32400,-0.04839634150266647,0.7056756019592285,-0.7053179740905762,73854170
28-May-2020 17:15:10.473,0.04699961096048355,27828,73854172,32400,-0.04841887950897217,0.705673098564148,-0.7053171396255493,73854171
28-May-2020 17:15:11.473,0.04702448099851608,27828,73854172,32400,-0.04844166338443756,0.7056713104248047,-0.7053158283233643,73854172
28-May-2020 17:15:12.473,0.04704885184764862,27828,73854172,32400,-0.04846435785293579,0.7056670188903809,-0.7053169012069702,73854173
28-May-2020 17:15:13.473,0.047074154019355774,27828,73854172,32400,-0.048488348722457886,0.7056657075881958,-0.7053148746490479,73854174
28-May-2020 17:15:14.473,0.04709959775209427,27828,73854172,32400,-0.04851354658603668,0.7056695222854614,-0.7053076028823853,73854175
28-May-2020 17:15:15.473,0.04712854325771332,27828,73854172,32400,-0.04853983223438263,0.7056666612625122,-0.7053070068359375,73854176
28-May-2020 17:15:16.473,0.04715285450220108,27860,73854172,32400,-0.04856611043214798,0.7056610584259033,-0.7053090333938599,73854177
28-May-2020 17:15:17.473,0.04717814922332764,27860,73854172,32400,-0.048594579100608826,0.7056599855422974,-0.7053062915802002,73854178
28-May-2020 17:15:18.473,0.04720575362443924,27860,73854172,32400,-0.04862479865550995,0.7056597471237183,-0.7053027153015137,73854179
28-May-2020 17:15:19.473,0.04723299294710159,27860,73854172,32400,-0.04864760488271713,0.7056570053100586,-0.7053018808364868,73854180
28-May-2020 17:15:20.473,0.04725760221481323,27860,73854172,32400,-0.0486784428358078,0.7056523561477661,-0.7053025960922241,73854181
28-May-2020 17:15:21.473,0.0472835972905159,27860,73854172,32400,-0.048707008361816406,0.7056541442871094,-0.7052971124649048,73854182
28-May-2020 17:15:22.473,0.047308482229709625,27860,73854172,32400,-0.04872674494981766,0.7056518793106079,-0.7052962779998779,73854183
28-May-2020 17:15:23.473,0.04733705520629883,27860,73854172,32400,-0.04874762147665024,0.7056504487991333,-0.7052947282791138,73854184
28-May-2020 17:15:24.473,0.04736004024744034,27860,73854172,32400,-0.04877493530511856,0.7056471109390259,-0.7052947282791138,73854185
28-May-2020 17:15:25.473,0.04738602042198181,27860,73854172,32400,-0.04880567640066147,0.7056491374969482,-0.7052885293960571,73854186
28-May-2020 17:15:26.473,0.047414667904376984,27860,73854172,32400,-0.04882913827896118,0.70564866065979,-0.7052855491638184,73854187
28-May-2020 17:15:27.473,0.04743998497724533,27860,73854172,32400,-0.04885656386613846,0.7056456804275513,-0.7052850723266602,73854188
28-May-2020 17:15:28.473,0.047462254762649536,27860,73854172,32400,-0.048878856003284454,0.7056422233581543,-0.7052855491638184,73854189
28-May-2020 17:15:29.473,0.04748963564634323,27860,73854172,32400,-0.048902153968811035,0.7056417465209961,-0.7052822113037109,73854190
28-May-2020 17:15:30.473,0.04751550406217575,27860,73854172,32400,-0.048930421471595764,0.7056403160095215,-0.7052803039550781,73854191
28-May-2020 17:15:31.473,0.047538064420223236,27860,73854172,32400,-0.0489581897854805,0.7056357860565186,-0.7052814960479736,73854192
28-May-2020 17:15:32.473,0.04756560176610947,27860,73854172,32400,-0.048978328704833984,0.7056336402893066,-0.7052801847457886,73854193
28-May-2020 17:15:33.473,0.04759187996387482,27860,73854172,32400,-0.049004584550857544,0.705632209777832,-0.7052778005599976,73854194
28-May-2020 17:15:34.473,0.047613129019737244,27860,73854172,32400,-0.04903505742549896,0.7056328058242798,-0.7052736282348633,73854195
28-May-2020 17:15:35.473,0.04764125496149063,27860,73854172,32400,-0.04906075447797775,0.7056286334991455,-0.705274224281311,73854196
28-May-2020 17:15:36.473,0.04767148196697235,27860,73854172,32400,-0.04909006506204605,0.705628514289856,-0.7052702903747559,73854197
28-May-2020 17:15:37.473,0.04769267141819,27860,73854172,32400,-0.049110911786556244,0.7056277990341187,-0.705268144607544,73854198
28-May-2020 17:15:38.473,0.04771731048822403,27860,73854172,32400,-0.04913683235645294,0.70562744140625,-0.7052651643753052,73854199
28-May-2020 17:15:39.473,0.04775013029575348,27860,73854172,32400,-0.04916244000196457,0.7056230306625366,-0.7052655220031738,73854200
28-May-2020 17:15:40.473,0.047770678997039795,27860,73854172,32400,-0.04918469488620758,0.7056221961975098,-0.7052633762359619,73854201
28-May-2020 17:15:41.473,0.04779527336359024,27860,73854172,32400,-0.049210324883461,0.7056217193603516,-0.7052606344223022,73854202
28-May-2020 17:15:42.473,0.04782826453447342,27860,73854204,32394,-0.04923490434885025,0.7056199312210083,-0.7052582502365112,73854203
28-May-2020 17:15:43.473,0.047851406037807465,27860,73854204,32394,-0.04925961792469025,0.7056152820587158,-0.7052596807479858,73854204
28-May-2020 17:15:44.473,0.04787241667509079,27860,73854204,32394,-0.049289874732494354,0.7056148052215576,-0.7052565813064575,73854205
28-May-2020 17:15:45.473,0.047905318439006805,27860,73854204,32394,-0.04931505024433136,0.7056145668029785,-0.7052528858184814,73854206
28-May-2020 17:15:46.473,0.04792968928813934,27860,73854204,32394,-0.049342237412929535,0.7056103944778442,-0.7052534818649292,73854207
28-May-2020 17:15:47.473,0.04794992506504059,27860,73854204,32394,-0.049373216927051544,0.7056078910827637,-0.7052521705627441,73854208
28-May-2020 17:15:48.473,0.04797739535570145,27892,73854204,32394,-0.049393489956855774,0.7056066989898682,-0.7052505016326904,73854209
28-May-2020 17:15:49.473,0.048002809286117554,27892,73854204,32394,-0.0494178906083107,0.7056105136871338,-0.7052432298660278,73854210
28-May-2020 17:15:50.473,0.04802621155977249,27892,73854204,32394,-0.04944680631160736,0.7056068181991577,-0.7052429914474487,73854211
28-May-2020 17:15:51.473,0.048054009675979614,27892,73854204,32394,-0.04946793615818024,0.7056020498275757,-0.7052444219589233,73854212
28-May-2020 17:15:52.473,0.0480809211730957,27892,73854204,32394,-0.04949449002742767,0.7056034803390503,-0.7052394151687622,73854213
28-May-2020 17:15:53.473,0.048105090856552124,27892,73854204,32394,-0.049524739384651184,0.7056031227111816,-0.7052360773086548,73854214
28-May-2020 17:15:54.473,0.04813392460346222,27892,73854204,32394,-0.04954918473958969,0.7055975198745728,-0.705237865447998,73854215
28-May-2020 17:15:55.473,0.0481606125831604,27892,73854204,32394,-0.049574241042137146,0.7055931091308594,-0.7052385807037354,73854216
28-May-2020 17:15:56.474,0.048185497522354126,27892,73854204,32394,-0.04960162192583084,0.705594539642334,-0.7052336931228638,73854217
28-May-2020 17:15:57.474,0.048208676278591156,27892,73854204,32394,-0.04962659627199173,0.7055947780609131,-0.7052301168441772,73854218
28-May-2020 17:15:58.474,0.04823579639196396,27892,73854204,32394,-0.0496501550078392,0.7055902481079102,-0.7052311897277832,73854219
28-May-2020 17:15:59.474,0.04825872927904129,27892,73854204,32394,-0.04967596381902695,0.7055866718292236,-0.7052311897277832,73854220
28-May-2020 17:16:00.474,0.048282183706760406,27892,73854204,32394,-0.04970470070838928,0.7055894136428833,-0.7052246332168579,73854221
28-May-2020 17:16:01.474,0.04831113666296005,27892,73854204,32394,-0.04972478002309799,0.7055898904800415,-0.7052210569381714,73854222
28-May-2020 17:16:02.474,0.04833664745092392,27892,73854204,32394,-0.049755699932575226,0.7055854797363281,-0.7052215337753296,73854223
28-May-2020 17:16:03.474,0.04836024343967438,27892,73854204,32394,-0.04978273808956146,0.7055816650390625,-0.7052215337753296,73854224
28-May-2020 17:16:04.474,0.04839145392179489,27892,73854204,32394,-0.049804940819740295,0.7055822610855103,-0.7052172422409058,73854225
28-May-2020 17:16:05.474,0.04841787368059158,27892,73854204,32394,-0.049836404621601105,0.7055826187133789,-0.705213189125061,73854226
28-May-2020 17:16:06.474,0.048439934849739075,27892,73854204,32394,-0.04986315220594406,0.7055766582489014,-0.705215573310852,73854227
28-May-2020 17:16:07.474,0.04846649616956711,27892,73854204,32394,-0.04988817125558853,0.7055764198303223,-0.7052121162414551,73854228
28-May-2020 17:16:08.474,0.04849410802125931,27892,73854204,32394,-0.049908824265003204,0.7055739164352417,-0.7052114009857178,73854229
28-May-2020 17:16:09.474,0.048516854643821716,27892,73854204,32394,-0.04993784427642822,0.7055729627609253,-0.7052091360092163,73854230
28-May-2020 17:16:10.474,0.048543140292167664,27892,73854204,32394,-0.04996132105588913,0.7055686712265015,-0.7052099704742432,73854231
28-May-2020 17:16:11.474,0.04856991767883301,27892,73854204,32394,-0.049985550343990326,0.7055672407150269,-0.7052078247070312,73854232
28-May-2020 17:16:12.474,0.04859260469675064,27892,73854204,32394,-0.05001243203878403,0.7055706977844238,-0.7052004337310791,73854233
28-May-2020 17:16:13.474,0.04862158000469208,27892,73854204,32394,-0.050040245056152344,0.7055685520172119,-0.7051987648010254,73854234
28-May-2020 17:16:14.474,0.04864975064992905,27892,73854236,32400,-0.050062522292137146,0.7055627107620239,-0.7052010297775269,73854235
28-May-2020 17:16:15.474,0.04867012798786163,27892,73854236,32400,-0.05008988082408905,0.7055633068084717,-0.7051972150802612,73854236
28-May-2020 17:16:16.474,0.048699356615543365,27892,73854236,32400,-0.05011768639087677,0.7055660486221313,-0.7051906585693359,73854237
28-May-2020 17:16:17.474,0.048724137246608734,27892,73854236,32400,-0.05013953149318695,0.7055610418319702,-0.7051920890808105,73854238
28-May-2020 17:16:18.474,0.04874642938375473,27892,73854236,32400,-0.050166621804237366,0.7055542469024658,-0.7051951885223389,73854239
28-May-2020 17:16:19.474,0.048772282898426056,27892,73854236,32400,-0.050192691385746,0.7055522203445435,-0.7051938772201538,73854240
28-May-2020 17:16:20.474,0.04880068451166153,27924,73854236,32400,-0.05021660029888153,0.7055541276931763,-0.7051882743835449,73854241
28-May-2020 17:16:21.474,0.048825182020664215,27924,73854236,32400,-0.050241753458976746,0.7055513858795166,-0.7051874399185181,73854242
28-May-2020 17:16:22.474,0.048848800361156464,27924,73854236,32400,-0.05026490241289139,0.7055484056472778,-0.705187201499939,73854243
28-May-2020 17:16:23.474,0.04887619614601135,27924,73854236,32400,-0.050293393433094025,0.7055490016937256,-0.7051825523376465,73854244
28-May-2020 17:16:24.474,0.048905424773693085,27924,73854236,32400,-0.05031755566596985,0.7055503129959106,-0.7051776647567749,73854245
28-May-2020 17:16:25.474,0.04892714321613312,27924,73854236,32400,-0.05034605413675308,0.7055457830429077,-0.7051784992218018,73854246
28-May-2020 17:16:26.474,0.04895377904176712,27924,73854236,32400,-0.050374239683151245,0.7055448293685913,-0.7051753997802734,73854247
28-May-2020 17:16:27.474,0.0489792600274086,27924,73854236,32400,-0.05039648711681366,0.705543041229248,-0.7051738500595093,73854248
28-May-2020 17:16:28.474,0.04900301247835159,27924,73854236,32400,-0.05042460560798645,0.7055429220199585,-0.7051703929901123,73854249
28-May-2020 17:16:29.474,0.049030229449272156,27924,73854236,32400,-0.050449348986148834,0.7055379152297974,-0.7051717042922974,73854250
28-May-2020 17:16:30.474,0.04905451834201813,27924,73854236,32400,-0.05047012120485306,0.7055343389511108,-0.705172061920166,73854251
28-May-2020 17:16:31.474,0.04908061772584915,27924,73854236,32400,-0.05049939453601837,0.7055351734161377,-0.7051677703857422,73854252
28-May-2020 17:16:32.474,0.04910925775766373,27924,73854236,32400,-0.050524547696113586,0.7055349349975586,-0.7051639556884766,73854253
28-May-2020 17:16:33.474,0.0491313636302948,27924,73854236,32400,-0.05055195838212967,0.7055292129516602,-0.7051661014556885,73854254
28-May-2020 17:16:34.474,0.04915662109851837,27924,73854236,32400,-0.050572171807289124,0.705527663230896,-0.7051645517349243,73854255
28-May-2020 17:16:35.474,0.04918297380208969,27924,73854236,32400,-0.0506003201007843,0.7055312395095825,-0.7051572799682617,73854256
28-May-2020 17:16:36.474,0.0492105558514595,27924,73854236,32400,-0.05062663555145264,0.7055288553237915,-0.705155611038208,73854257
28-May-2020 17:16:37.474,0.04923634976148605,27924,73854236,32400,-0.05065453052520752,0.7055238485336304,-0.7051570415496826,73854258
28-May-2020 17:16:38.474,0.04925829917192459,27924,73854236,32400,-0.050678908824920654,0.7055225372314453,-0.7051550149917603,73854259
28-May-2020 17:16:39.474,0.049289003014564514,27924,73854236,32400,-0.0507039874792099,0.705521821975708,-0.7051517963409424,73854260
28-May-2020 17:16:40.474,0.04931308329105377,27924,73854236,32400,-0.05073191970586777,0.7055197954177856,-0.7051502466201782,73854261
28-May-2020 17:16:41.474,0.049337491393089294,27924,73854236,32400,-0.05075359344482422,0.7055163383483887,-0.7051502466201782,73854262
28-May-2020 17:16:42.474,0.049362942576408386,27924,73854236,32400,-0.05077102780342102,0.7055141925811768,-0.7051494121551514,73854263
28-May-2020 17:16:43.474,0.049386993050575256,27924,73854236,32400,-0.05080113559961319,0.7055160999298096,-0.7051435708999634,73854264
28-May-2020 17:16:44.474,0.04941350966691971,27924,73854236,32400,-0.05082912743091583,0.7055134773254395,-0.7051422595977783,73854265
28-May-2020 17:16:45.474,0.04944021254777908,27924,73854236,32400,-0.0508558452129364,0.7055078744888306,-0.7051441669464111,73854266
28-May-2020 17:16:46.474,0.049465082585811615,27924,73854268,32400,-0.05088316649198532,0.7055078744888306,-0.7051405906677246,73854267
28-May-2020 17:16:47.474,0.04949246346950531,27924,73854268,32400,-0.05091153830289841,0.705508828163147,-0.705135703086853,73854268
28-May-2020 17:16:48.474,0.049519941210746765,27924,73854268,32400,-0.050936318933963776,0.7055044174194336,-0.7051364183425903,73854269
28-May-2020 17:16:49.474,0.04954398423433304,27924,73854268,32400,-0.050959840416908264,0.7055002450942993,-0.7051368951797485,73854270
28-May-2020 17:16:50.474,0.049568772315979004,27924,73854268,32400,-0.05098659545183182,0.7055011987686157,-0.7051323652267456,73854271
28-May-2020 17:16:51.474,0.04959436506032944,27924,73854268,32400,-0.05100969970226288,0.7055011987686157,-0.7051289081573486,73854272
28-May-2020 17:16:52.474,0.04962103068828583,27956,73854268,32400,-0.05103428661823273,0.705497145652771,-0.7051292657852173,73854273
28-May-2020 17:16:53.474,0.04964728653430939,27956,73854268,32400,-0.051057592034339905,0.7054935693740845,-0.7051293849945068,73854274
28-May-2020 17:16:54.474,0.049671471118927,27956,73854268,32400,-0.05108342319726944,0.705493688583374,-0.7051258087158203,73854275
28-May-2020 17:16:55.474,0.04969984292984009,27956,73854268,32400,-0.05111329257488251,0.7054945230484009,-0.7051205635070801,73854276
28-May-2020 17:16:56.474,0.049720749258995056,27956,73854268,32400,-0.051138587296009064,0.7054907083511353,-0.7051211595535278,73854277
28-May-2020 17:16:57.474,0.04974912852048874,27956,73854268,32400,-0.05116579681634903,0.7054868936538696,-0.7051211595535278,73854278
28-May-2020 17:16:58.474,0.049776218831539154,27956,73854268,32400,-0.05119050294160843,0.7054895162582397,-0.7051148414611816,73854279
28-May-2020 17:16:59.474,0.049802713096141815,27956,73854268,32400,-0.051220931112766266,0.7054891586303711,-0.7051111459732056,73854280
28-May-2020 17:17:00.474,0.04982522130012512,27956,73854268,32400,-0.051244594156742096,0.7054829597473145,-0.7051136493682861,73854281
28-May-2020 17:17:01.474,0.04985438287258148,27956,73854268,32400,-0.05126751959323883,0.7054800987243652,-0.7051129341125488,73854282
28-May-2020 17:17:02.474,0.049882128834724426,27956,73854268,32400,-0.05129607021808624,0.705481767654419,-0.7051073312759399,73854283
28-May-2020 17:17:03.474,0.04990773648023605,27956,73854268,32400,-0.051324114203453064,0.7054789066314697,-0.7051061391830444,73854284
28-May-2020 17:17:04.474,0.049929432570934296,27956,73854268,32400,-0.05134459584951401,0.7054727077484131,-0.7051094770431519,73854285
28-May-2020 17:17:05.474,0.049955978989601135,27956,73854268,32400,-0.05137370526790619,0.7054712772369385,-0.7051069736480713,73854286
28-May-2020 17:17:06.474,0.04998374730348587,27956,73854268,32400,-0.05140157788991928,0.7054728269577026,-0.7051012516021729,73854287
28-May-2020 17:17:07.474,0.0500076562166214,27956,73854268,32400,-0.05142538249492645,0.7054711580276489,-0.7050995826721191,73854288
28-May-2020 17:17:08.474,0.050034359097480774,27956,73854268,32400,-0.05146033316850662,0.7054682970046997,-0.705098032951355,73854289
28-May-2020 17:17:09.474,0.05005696415901184,27956,73854268,32400,-0.05147431045770645,0.7054667472839355,-0.7050970792770386,73854290
28-May-2020 17:17:10.474,0.05008203536272049,27956,73854268,32400,-0.05150119215250015,0.7054669857025146,-0.7050926685333252,73854291
28-May-2020 17:17:11.474,0.050110094249248505,27956,73854268,32400,-0.051527708768844604,0.705464243888855,-0.7050917148590088,73854292
28-May-2020 17:17:12.474,0.05013421177864075,27956,73854268,32400,-0.051550112664699554,0.7054579257965088,-0.705094575881958,73854293
28-May-2020 17:17:13.474,0.05016167461872101,27956,73854268,32400,-0.051577113568782806,0.7054591178894043,-0.7050896883010864,73854294
28-May-2020 17:17:14.474,0.05019132047891617,27956,73854268,32400,-0.051605887711048126,0.7054611444473267,-0.7050834894180298,73854295
28-May-2020 17:17:15.474,0.05021728575229645,27956,73854268,32400,-0.05163268744945526,0.7054572105407715,-0.7050834894180298,73854296
28-May-2020 17:17:16.474,0.05024246871471405,27956,73854268,32400,-0.051658645272254944,0.7054533958435059,-0.7050837278366089,73854297
28-May-2020 17:17:17.474,0.05026532709598541,27956,73854268,32400,-0.051686935126781464,0.7054517269134521,-0.7050814628601074,73854298
28-May-2020 17:17:18.474,0.050293199717998505,27956,73854300,32400,-0.05171090364456177,0.7054529190063477,-0.7050765752792358,73854299
28-May-2020 17:17:19.474,0.05031875520944595,27956,73854300,32400,-0.05173753201961517,0.7054463624954224,-0.7050794363021851,73854300
28-May-2020 17:17:20.474,0.05034264177083969,27956,73854300,32400,-0.051759086549282074,0.7054430246353149,-0.7050793170928955,73854301
28-May-2020 17:17:21.474,0.050367169082164764,27956,73854300,32400,-0.05178741365671158,0.7054431438446045,-0.7050755023956299,73854302
28-May-2020 17:17:22.474,0.050395041704177856,27956,73854300,32400,-0.051812417805194855,0.7054429054260254,-0.7050718069076538,73854303
28-May-2020 17:17:23.474,0.050419025123119354,27956,73854300,32400,-0.051833778619766235,0.7054392099380493,-0.7050724029541016,73854304
28-May-2020 17:17:24.474,0.05044121295213699,27988,73854300,32400,-0.051859572529792786,0.7054377794265747,-0.7050704956054688,73854305
28-May-2020 17:17:25.474,0.05047184228897095,27988,73854300,32400,-0.051886990666389465,0.7054382562637329,-0.7050656080245972,73854306
28-May-2020 17:17:26.474,0.05050003528594971,27988,73854300,32400,-0.05191528797149658,0.7054400444030762,-0.7050594091415405,73854307
28-May-2020 17:17:27.474,0.05052310228347778,27988,73854300,32400,-0.05194117873907089,0.7054342031478882,-0.705061674118042,73854308
28-May-2020 17:17:28.474,0.050549350678920746,27988,73854300,32400,-0.05196606367826462,0.7054320573806763,-0.7050604820251465,73854309
28-May-2020 17:17:29.474,0.05057460069656372,27988,73854300,32400,-0.0519942045211792,0.7054306268692017,-0.7050577402114868,73854310
28-May-2020 17:17:30.474,0.0506061315536499,27988,73854300,32400,-0.05202244222164154,0.7054290771484375,-0.7050552368164062,73854311
28-May-2020 17:17:31.474,0.05062592029571533,27988,73854300,32400,-0.05204465985298157,0.7054225206375122,-0.7050588130950928,73854312
28-May-2020 17:17:32.474,0.050655193626880646,27988,73854300,32400,-0.05206707864999771,0.7054218053817749,-0.7050555944442749,73854313
28-May-2020 17:17:33.474,0.05067665874958038,27988,73854300,32400,-0.05210258811712265,0.7054239511489868,-0.7050493955612183,73854314
28-May-2020 17:17:34.474,0.050699613988399506,27988,73854300,32400,-0.05212004482746124,0.7054206132888794,-0.7050495147705078,73854315
28-May-2020 17:17:35.474,0.050726793706417084,27988,73854300,32400,-0.05214434117078781,0.7054158449172974,-0.7050505876541138,73854316
28-May-2020 17:17:36.474,0.05075041204690933,27988,73854300,32400,-0.05217001587152481,0.7054163217544556,-0.705046534538269,73854317
28-May-2020 17:17:37.474,0.05077999085187912,27988,73854300,32400,-0.05219999700784683,0.7054182291030884,-0.7050403356552124,73854318
28-May-2020 17:17:38.474,0.050807684659957886,27988,73854300,32400,-0.052225224673748016,0.7054136991500854,-0.7050411701202393,73854319
28-May-2020 17:17:39.474,0.05083068460226059,27988,73854300,32400,-0.052252791821956635,0.7054083347320557,-0.705042839050293,73854320
28-May-2020 17:17:40.474,0.05085565894842148,27988,73854300,32400,-0.052279993891716,0.7054101228713989,-0.7050371170043945,73854321
28-May-2020 17:17:41.474,0.05088542401790619,27988,73854300,32400,-0.05230026692152023,0.7054092884063721,-0.7050344944000244,73854322
28-May-2020 17:17:42.474,0.05091020464897156,27988,73854300,32400,-0.05232933908700943,0.7054061889648438,-0.7050334215164185,73854323
28-May-2020 17:17:43.474,0.05093508958816528,27988,73854300,32400,-0.05235445499420166,0.705400824546814,-0.7050350904464722,73854324
28-May-2020 17:17:44.474,0.05096122622489929,27988,73854300,32400,-0.05237793177366257,0.7054015398025513,-0.7050309181213379,73854325
28-May-2020 17:17:45.474,0.050982505083084106,27988,73854300,32400,-0.05239982157945633,0.7054014205932617,-0.7050278186798096,73854326
28-May-2020 17:17:46.474,0.05101233720779419,27988,73854300,32400,-0.05243489891290665,0.7053992748260498,-0.705025315284729,73854327
28-May-2020 17:17:47.474,0.051035523414611816,27988,73854300,32400,-0.05245429277420044,0.7053945064544678,-0.7050269842147827,73854328
28-May-2020 17:17:48.474,0.05106431245803833,27988,73854300,32400,-0.05248195677995682,0.7053948640823364,-0.7050224542617798,73854329
28-May-2020 17:17:49.474,0.05108756572008133,27988,73854300,32400,-0.0525054857134819,0.7053947448730469,-0.7050187587738037,73854330
28-May-2020 17:17:50.474,0.051113225519657135,27988,73854332,32400,-0.05253051221370697,0.7053899765014648,-0.7050200700759888,73854331
28-May-2020 17:17:51.474,0.05114258825778961,27988,73854332,32400,-0.05255544185638428,0.7053858041763306,-0.7050200700759888,73854332
28-May-2020 17:17:52.474,0.051169201731681824,27988,73854332,32400,-0.052586182951927185,0.7053890228271484,-0.7050127983093262,73854333
28-May-2020 17:17:53.474,0.0511939600110054,27988,73854332,32400,-0.052611470222473145,0.7053889036178589,-0.7050093412399292,73854334
28-May-2020 17:17:54.474,0.051219187676906586,27988,73854332,32400,-0.05263395607471466,0.7053823471069336,-0.7050120830535889,73854335
28-May-2020 17:17:55.474,0.05124099552631378,27988,73854332,32400,-0.052659519016742706,0.7053805589675903,-0.7050104141235352,73854336
28-May-2020 17:17:56.474,0.05126868933439255,28020,73854332,32400,-0.05268768221139908,0.705380916595459,-0.7050061225891113,73854337
28-May-2020 17:17:57.474,0.05129662901163101,28020,73854332,32400,-0.052715182304382324,0.7053784132003784,-0.7050046920776367,73854338
28-May-2020 17:17:58.474,0.05131974816322327,28020,73854332,32400,-0.05273982882499695,0.7053737640380859,-0.7050056457519531,73854339
28-May-2020 17:17:59.474,0.051346488296985626,28020,73854332,32400,-0.05276551842689514,0.7053713798522949,-0.7050039768218994,73854340
28-May-2020 17:18:00.474,0.051369212567806244,28020,73854332,32400,-0.05278788506984711,0.7053731679916382,-0.7049990892410278,73854341
28-May-2020 17:18:01.474,0.05139680206775665,28020,73854332,32400,-0.05281442403793335,0.7053698301315308,-0.704998254776001,73854342
28-May-2020 17:18:02.474,0.051422543823719025,28020,73854332,32400,-0.05284057557582855,0.7053676843643188,-0.7049968242645264,73854343
28-May-2020 17:18:03.474,0.051446057856082916,28020,73854332,32400,-0.05286451429128647,0.7053648233413696,-0.7049961090087891,73854344
28-May-2020 17:18:04.474,0.051474519073963165,28020,73854332,32400,-0.05288904905319214,0.7053675651550293,-0.7049893140792847,73854345
28-May-2020 17:18:05.474,0.051502399146556854,28020,73854332,32400,-0.052920036017894745,0.7053638696670532,-0.7049888372421265,73854346
28-May-2020 17:18:06.474,0.051526010036468506,28020,73854332,32400,-0.052942194044589996,0.7053594589233398,-0.7049899101257324,73854347
28-May-2020 17:18:07.474,0.05155289173126221,28020,73854332,32400,-0.05296994745731354,0.7053587436676025,-0.7049864530563354,73854348
28-May-2020 17:18:08.474,0.0515768900513649,28020,73854332,32400,-0.052996546030044556,0.7053587436676025,-0.7049827575683594,73854349
28-May-2020 17:18:09.474,0.051605239510536194,28020,73854332,32400,-0.053021349012851715,0.7053539752960205,-0.7049834728240967,73854350
28-May-2020 17:18:10.474,0.05162659287452698,28020,73854332,32400,-0.05304625630378723,0.7053499221801758,-0.7049844264984131,73854351
28-May-2020 17:18:11.474,0.051653534173965454,28020,73854332,32400,-0.05307132750749588,0.7053487300872803,-0.7049816846847534,73854352
28-May-2020 17:18:12.474,0.05167867988348007,28020,73854332,32400,-0.05309455096721649,0.705350399017334,-0.7049762010574341,73854353
28-May-2020 17:18:13.474,0.05170784145593643,28020,73854332,32400,-0.05312375724315643,0.7053451538085938,-0.7049771547317505,73854354
28-May-2020 17:18:14.474,0.05173322558403015,28020,73854332,32400,-0.053147971630096436,0.7053430080413818,-0.7049753665924072,73854355
28-May-2020 17:18:15.474,0.05175831913948059,28020,73854332,32400,-0.05317714065313339,0.7053436040878296,-0.7049708366394043,73854356
28-May-2020 17:18:16.474,0.0517849326133728,28020,73854332,32400,-0.053201980888843536,0.7053446769714355,-0.7049659490585327,73854357
28-May-2020 17:18:17.474,0.05180762708187103,28020,73854332,32400,-0.053229041397571564,0.705341100692749,-0.7049655914306641,73854358
28-May-2020 17:18:18.474,0.05183142423629761,28020,73854332,32400,-0.053252317011356354,0.7053375244140625,-0.7049659490585327,73854359
28-May-2020 17:18:19.474,0.05185616761445999,28020,73854332,32400,-0.05327816307544708,0.705337405204773,-0.7049622535705566,73854360
28-May-2020 17:18:20.474,0.05188566446304321,28020,73854332,32400,-0.05330660194158554,0.7053349018096924,-0.7049601078033447,73854361
28-May-2020 17:18:21.474,0.051910340785980225,28020,73854332,32400,-0.05333036929368973,0.7053302526473999,-0.7049612998962402,73854362
28-May-2020 17:18:22.474,0.05193508416414261,28020,73854364,32400,-0.05335341393947601,0.7053279876708984,-0.7049599885940552,73854363
28-May-2020 17:18:23.474,0.05196216702461243,28020,73854364,32400,-0.05337906628847122,0.7053298950195312,-0.7049543857574463,73854364
28-May-2020 17:18:24.474,0.05198881775140762,28020,73854364,32400,-0.05340586602687836,0.7053284645080566,-0.7049518823623657,73854365
28-May-2020 17:18:25.474,0.05201299488544464,28020,73854364,32400,-0.05343034118413925,0.7053231000900269,-0.704953670501709,73854366
28-May-2020 17:18:26.474,0.05204213410615921,28020,73854364,32400,-0.05346635729074478,0.705323338508606,-0.7049484252929688,73854367
28-May-2020 17:18:27.474,0.05206675827503204,28020,73854364,32400,-0.05348353832960129,0.7053234577178955,-0.7049453258514404,73854368
28-May-2020 17:18:28.474,0.05209141969680786,28052,73854364,32400,-0.05351091921329498,0.7053217887878418,-0.7049427032470703,73854369
28-May-2020 17:18:29.474,0.05211701989173889,28052,73854364,32400,-0.05353682488203049,0.705316424369812,-0.704944372177124,73854370
28-May-2020 17:18:30.474,0.0521453395485878,28052,73854364,32400,-0.05355984717607498,0.7053161859512329,-0.7049405574798584,73854371
28-May-2020 17:18:31.474,0.052166327834129333,28052,73854364,32400,-0.05358544737100601,0.7053184509277344,-0.7049349546432495,73854372
28-May-2020 17:18:32.474,0.05219300091266632,28052,73854364,32400,-0.05361577123403549,0.7053134441375732,-0.7049356698989868,73854373
28-May-2020 17:18:33.474,0.05221851170063019,28052,73854364,32400,-0.05363734811544418,0.7053084373474121,-0.7049371004104614,73854374
28-May-2020 17:18:34.474,0.052242711186409,28052,73854364,32400,-0.05366361141204834,0.7053077220916748,-0.7049341201782227,73854375
28-May-2020 17:18:35.474,0.05226919800043106,28052,73854364,32400,-0.053688712418079376,0.7053083181381226,-0.7049295902252197,73854376
28-May-2020 17:18:36.474,0.052297793328762054,28052,73854364,32400,-0.05371760576963425,0.7053043842315674,-0.7049294710159302,73854377
28-May-2020 17:18:37.474,0.052320972084999084,28052,73854364,32400,-0.053737394511699677,0.7053017616271973,-0.7049287557601929,73854378
28-May-2020 17:18:38.474,0.052346013486385345,28052,73854364,32400,-0.05376844108104706,0.7053024768829346,-0.7049238681793213,73854379
28-May-2020 17:18:39.474,0.052372559905052185,28052,73854364,32400,-0.05379238724708557,0.705302357673645,-0.7049200534820557,73854380
28-May-2020 17:18:40.474,0.05240020900964737,28052,73854364,32400,-0.05381724238395691,0.7052972316741943,-0.7049213647842407,73854381
28-May-2020 17:18:41.474,0.05241859704256058,28052,73854364,32400,-0.05384227633476257,0.7052960395812988,-0.7049190998077393,73854382
28-May-2020 17:18:42.474,0.05245008319616318,28052,73854364,32400,-0.05387341231107712,0.705298662185669,-0.7049117088317871,73854383
28-May-2020 17:18:43.474,0.0524730458855629,28052,73854364,32400,-0.0538933202624321,0.7052954435348511,-0.7049120664596558,73854384
28-May-2020 17:18:44.474,0.05249696969985962,28052,73854364,32400,-0.053919970989227295,0.7052892446517944,-0.7049143314361572,73854385
28-May-2020 17:18:45.474,0.052526578307151794,28052,73854364,32400,-0.05394459515810013,0.7052842378616333,-0.7049154043197632,73854386
28-May-2020 17:18:46.474,0.05255414545536041,28052,73854364,32400,-0.05397222191095352,0.7052862644195557,-0.7049087285995483,73854387
28-May-2020 17:18:47.474,0.05257977545261383,28052,73854364,32400,-0.053994759917259216,0.7052842378616333,-0.7049075365066528,73854388
28-May-2020 17:18:48.474,0.05260170251131058,28052,73854364,32400,-0.054021358489990234,0.705281138420105,-0.7049070596694946,73854389
28-May-2020 17:18:49.474,0.05262964963912964,28052,73854364,32400,-0.05404531955718994,0.7052798271179199,-0.7049039602279663,73854390
28-May-2020 17:18:50.474,0.05265769362449646,28052,73854364,32400,-0.05406954139471054,0.7052812576293945,-0.7048988342285156,73854391
28-May-2020 17:18:51.474,0.0526808500289917,28052,73854364,32400,-0.05409993231296539,0.7052782773971558,-0.7048976421356201,73854392
28-May-2020 17:18:52.474,0.05270785838365555,28052,73854364,32400,-0.054123200476169586,0.7052738666534424,-0.704898476600647,73854393
28-May-2020 17:18:53.474,0.052731625735759735,28052,73854364,32400,-0.05414855480194092,0.7052719593048096,-0.7048964500427246,73854394
28-May-2020 17:18:54.474,0.05275736749172211,28052,73854396,32394,-0.05417822301387787,0.7052737474441528,-0.7048904895782471,73854395
28-May-2020 17:18:55.474,0.052784718573093414,28052,73854396,32394,-0.054197683930397034,0.7052701711654663,-0.7048906087875366,73854396
28-May-2020 17:18:56.474,0.05280926823616028,28052,73854396,32394,-0.05422275513410568,0.7052637338638306,-0.7048933506011963,73854397
28-May-2020 17:18:57.474,0.052833862602710724,28052,73854396,32394,-0.05425336956977844,0.7052639722824097,-0.7048885822296143,73854398
28-May-2020 17:18:58.474,0.05286160111427307,28052,73854396,32394,-0.054279737174510956,0.70526123046875,-0.7048870325088501,73854399
28-May-2020 17:18:59.474,0.05288638919591904,28052,73854396,32394,-0.054298385977745056,0.7052608728408813,-0.7048842906951904,73854400
28-May-2020 17:19:00.474,0.05291036516427994,28084,73854396,32394,-0.054326318204402924,0.7052559852600098,-0.7048853635787964,73854401
28-May-2020 17:19:01.474,0.05293763428926468,28084,73854396,32394,-0.05435529351234436,0.7052557468414307,-0.7048813104629517,73854402
28-May-2020 17:19:02.474,0.05296795070171356,28084,73854396,32394,-0.054377228021621704,0.7052574157714844,-0.7048758268356323,73854403
28-May-2020 17:19:03.474,0.052989549934864044,28084,73854396,32394,-0.054407715797424316,0.7052532434463501,-0.7048758268356323,73854404
28-May-2020 17:19:04.474,0.05301330238580704,28084,73854396,32394,-0.054433971643447876,0.7052493095397949,-0.7048760652542114,73854405
28-May-2020 17:19:05.474,0.053042925894260406,28084,73854396,32394,-0.054460786283016205,0.7052509784698486,-0.7048702239990234,73854406
28-May-2020 17:19:06.474,0.053070202469825745,28084,73854396,32394,-0.05448544770479202,0.705249547958374,-0.7048674821853638,73854407
28-May-2020 17:19:07.474,0.05309397727251053,28084,73854396,32394,-0.054514653980731964,0.7052444219589233,-0.7048686742782593,73854408
28-May-2020 17:19:08.474,0.053116291761398315,28084,73854396,32394,-0.05453380197286606,0.705242395401001,-0.7048676013946533,73854409
28-May-2020 17:19:09.474,0.05314524471759796,28084,73854396,32394,-0.0545571893453598,0.7052414417266846,-0.7048647403717041,73854410
28-May-2020 17:19:10.474,0.05316837131977081,28084,73854396,32394,-0.054586634039878845,0.7052406072616577,-0.7048609256744385,73854411
28-May-2020 17:19:11.474,0.05319290608167648,28084,73854396,32394,-0.054609231650829315,0.7052353620529175,-0.7048628330230713,73854412
28-May-2020 17:19:12.474,0.053222790360450745,28084,73854396,32394,-0.05463407188653946,0.7052350044250488,-0.7048591375350952,73854413
28-May-2020 17:19:13.474,0.05324731022119522,28084,73854396,32394,-0.05466540902853012,0.7052334547042847,-0.704856276512146,73854414
28-May-2020 17:19:14.474,0.05327489227056503,28084,73854396,32394,-0.05469115823507309,0.7052321434020996,-0.7048535346984863,73854415
28-May-2020 17:19:15.474,0.05330345779657364,28084,73854396,32394,-0.05471472442150116,0.7052273750305176,-0.7048543691635132,73854416
28-May-2020 17:19:16.474,0.053329408168792725,28084,73854396,32394,-0.05474507808685303,0.7052265405654907,-0.7048510313034058,73854417
28-May-2020 17:19:17.474,0.053354620933532715,28084,73854396,32394,-0.054773807525634766,0.7052301168441772,-0.7048430442810059,73854418
28-May-2020 17:19:18.474,0.05338028073310852,28084,73854396,32394,-0.05479421466588974,0.7052232027053833,-0.7048465013504028,73854419
28-May-2020 17:19:19.474,0.053404487669467926,28084,73854396,32394,-0.05481620132923126,0.7052198648452759,-0.7048462629318237,73854420
28-May-2020 17:19:20.474,0.05342160165309906,28084,73854396,32394,-0.05484342575073242,0.7052199840545654,-0.7048429250717163,73854421
28-May-2020 17:19:21.474,0.053451746702194214,28084,73854396,32394,-0.05486484616994858,0.7052197456359863,-0.7048391103744507,73854422
28-May-2020 17:19:22.474,0.05348052829504013,28084,73854396,32394,-0.05489391088485718,0.7052150964736938,-0.7048392295837402,73854423
28-May-2020 17:19:23.474,0.05350156128406525,28084,73854396,32394,-0.05492091178894043,0.7052123546600342,-0.7048383951187134,73854424
28-May-2020 17:19:24.474,0.053535185754299164,28084,73854396,32394,-0.05494780093431473,0.7052119970321655,-0.7048343420028687,73854425
28-May-2020 17:19:25.474,0.05356203019618988,28084,73854396,32394,-0.05497322976589203,0.7052103281021118,-0.7048317193984985,73854426
28-May-2020 17:19:26.474,0.05358365923166275,28084,73854428,32394,-0.05499672889709473,0.7052074670791626,-0.7048308849334717,73854427
28-May-2020 17:19:27.474,0.053614869713783264,28084,73854428,32394,-0.05502261966466904,0.705203652381897,-0.7048304080963135,73854428
28-May-2020 17:19:28.474,0.05363670736551285,28084,73854428,32394,-0.05504516512155533,0.7052023410797119,-0.7048283815383911,73854429
28-May-2020 17:19:29.474,0.053659260272979736,28084,73854428,32394,-0.0550718754529953,0.7052050828933716,-0.7048220634460449,73854430
28-May-2020 17:19:30.474,0.05368463695049286,28084,73854428,32394,-0.055097997188568115,0.7052006721496582,-0.7048220634460449,73854431
28-May-2020 17:19:31.474,0.05370993912220001,28084,73854428,32394,-0.055121518671512604,0.7051963806152344,-0.7048226594924927,73854432
28-May-2020 17:19:32.474,0.05373750627040863,28116,73854428,32394,-0.055150218307971954,0.7051961421966553,-0.7048187255859375,73854433
28-May-2020 17:19:33.474,0.053759895265102386,28116,73854428,32394,-0.055175840854644775,0.7051949501037598,-0.7048163414001465,73854434
28-May-2020 17:19:34.474,0.053791455924510956,28116,73854428,32394,-0.05520223081111908,0.7051906585693359,-0.7048162221908569,73854435
28-May-2020 17:19:35.474,0.05381392687559128,28116,73854428,32394,-0.05522812157869339,0.7051876783370972,-0.7048152685165405,73854436
28-May-2020 17:19:36.474,0.0538378581404686,28116,73854428,32394,-0.05525746941566467,0.7051889896392822,-0.7048097848892212,73854437
28-May-2020 17:19:37.474,0.05386944115161896,28116,73854428,32394,-0.055277176201343536,0.7051886320114136,-0.7048063278198242,73854438
28-May-2020 17:19:38.474,0.05389472842216492,28116,73854428,32394,-0.05530144274234772,0.7051818370819092,-0.704809308052063,73854439
28-May-2020 17:19:39.474,0.053917959332466125,28116,73854428,32394,-0.055330827832221985,0.7051805257797241,-0.7048064470291138,73854440
28-May-2020 17:19:40.474,0.05394500494003296,28116,73854428,32394,-0.05535546690225601,0.7051801681518555,-0.7048028707504272,73854441
28-May-2020 17:19:41.474,0.05396825820207596,28116,73854428,32394,-0.05537915229797363,0.7051786184310913,-0.7048006057739258,73854442
28-May-2020 17:19:42.474,0.0539906769990921,28116,73854428,32394,-0.05540257692337036,0.7051725387573242,-0.7048033475875854,73854443
28-May-2020 17:19:43.474,0.05401633679866791,28116,73854428,32394,-0.05542773753404617,0.7051713466644287,-0.7048007249832153,73854444
28-May-2020 17:19:44.474,0.05404387414455414,28116,73854428,32394,-0.055455781519412994,0.705172061920166,-0.7047955989837646,73854445
28-May-2020 17:19:45.474,0.05406975746154785,28116,73854428,32394,-0.05548520386219025,0.705169677734375,-0.7047936916351318,73854446
28-May-2020 17:19:46.474,0.05410081893205643,28116,73854428,32394,-0.055514849722385406,0.7051651477813721,-0.7047936916351318,73854447
28-May-2020 17:19:47.474,0.054127275943756104,28116,73854428,32394,-0.055543892085552216,0.7051632404327393,-0.7047910690307617,73854448
28-May-2020 17:19:48.474,0.054151736199855804,28116,73854428,32394,-0.05556972324848175,0.7051644325256348,-0.7047857046127319,73854449
28-May-2020 17:19:49.474,0.0541747584939003,28116,73854428,32394,-0.05559130758047104,0.7051613330841064,-0.7047853469848633,73854450
28-May-2020 17:19:50.474,0.0542026162147522,28116,73854428,32394,-0.05561316758394241,0.7051582336425781,-0.7047847509384155,73854451
28-May-2020 17:19:51.474,0.05422639846801758,28116,73854428,32394,-0.0556381493806839,0.7051558494567871,-0.7047834396362305,73854452
28-May-2020 17:19:52.474,0.054253049194812775,28116,73854428,32394,-0.05566199868917465,0.7051562070846558,-0.7047789096832275,73854453
28-May-2020 17:19:53.474,0.054279111325740814,28116,73854428,32394,-0.0556865930557251,0.7051517963409424,-0.7047795057296753,73854454
28-May-2020 17:19:54.474,0.05430445075035095,28116,73854428,32394,-0.055717483162879944,0.7051481008529663,-0.7047786712646484,73854455
28-May-2020 17:19:55.474,0.0543297603726387,28116,73854428,32394,-0.05574106425046921,0.7051491737365723,-0.7047739028930664,73854456
28-May-2020 17:19:56.474,0.05435803532600403,28116,73854428,32394,-0.05576889216899872,0.7051482200622559,-0.7047706842422485,73854457
28-May-2020 17:19:57.474,0.05438964068889618,28116,73854428,32394,-0.05580529570579529,0.7051461935043335,-0.7047668695449829,73854458
28-May-2020 17:19:58.474,0.054408617317676544,28116,73854460,32400,-0.05582632124423981,0.7051408290863037,-0.7047692537307739,73854459
28-May-2020 17:19:59.474,0.054433971643447876,28116,73854460,32400,-0.05585256963968277,0.70513916015625,-0.7047668695449829,73854460
28-May-2020 17:20:00.474,0.05445784330368042,28116,73854460,32400,-0.055875569581985474,0.70513916015625,-0.7047632932662964,73854461
28-May-2020 17:20:01.474,0.05448504537343979,28116,73854460,32400,-0.055898040533065796,0.7051341533660889,-0.7047642469406128,73854462
28-May-2020 17:20:02.474,0.05450787395238876,28116,73854460,32400,-0.05592157691717148,0.7051331996917725,-0.7047618627548218,73854463
28-May-2020 17:20:03.474,0.054531119763851166,28116,73854460,32400,-0.05594827979803085,0.7051335573196411,-0.7047574520111084,73854464
28-May-2020 17:20:04.474,0.05455812066793442,28148,73854460,32400,-0.05596962571144104,0.7051331996917725,-0.704754114151001,73854465
28-May-2020 17:20:05.474,0.05458255112171173,28148,73854460,32400,-0.05599544942378998,0.7051264047622681,-0.7047570943832397,73854466
28-May-2020 17:20:06.474,0.05461195111274719,28148,73854460,32400,-0.05602656304836273,0.7051247358322144,-0.7047537565231323,73854467
28-May-2020 17:20:07.474,0.05463763326406479,28148,73854460,32400,-0.056053876876831055,0.705125093460083,-0.7047489881515503,73854468
28-May-2020 17:20:08.474,0.05466702580451965,28148,73854460,32400,-0.056084856390953064,0.7051222324371338,-0.7047476768493652,73854469
28-May-2020 17:20:09.474,0.054689399898052216,28148,73854460,32400,-0.05610440671443939,0.7051188945770264,-0.7047473192214966,73854470
28-May-2020 17:20:10.474,0.0547134131193161,28148,73854460,32400,-0.05613219738006592,0.7051154375076294,-0.7047469615936279,73854471
28-May-2020 17:20:11.474,0.0547427162528038,28148,73854460,32400,-0.05615781992673874,0.7051147222518921,-0.7047432661056519,73854472
28-May-2020 17:20:12.474,0.05476883798837662,28148,73854460,32400,-0.056183017790317535,0.7051109075546265,-0.7047431468963623,73854473
28-May-2020 17:20:13.474,0.05479130148887634,28148,73854460,32400,-0.05620569735765457,0.705108642578125,-0.7047418355941772,73854474
28-May-2020 17:20:14.474,0.054817281663417816,28148,73854460,32400,-0.05623041093349457,0.7051069736480713,-0.7047394514083862,73854475
28-May-2020 17:20:15.474,0.054843753576278687,28148,73854460,32400,-0.056254640221595764,0.705107569694519,-0.7047349214553833,73854476
28-May-2020 17:20:16.474,0.05487079918384552,28148,73854460,32400,-0.056281402707099915,0.7051048278808594,-0.7047332525253296,73854477
28-May-2020 17:20:17.474,0.05489565432071686,28148,73854460,32400,-0.05630951374769211,0.7051022052764893,-0.7047317028045654,73854478
28-May-2020 17:20:18.474,0.054922811686992645,28148,73854460,32400,-0.056337371468544006,0.7051012516021729,-0.704728364944458,73854479
28-May-2020 17:20:19.474,0.0549481064081192,28148,73854460,32400,-0.05636660009622574,0.7051018476486206,-0.7047232389450073,73854480
28-May-2020 17:20:20.474,0.05497594177722931,28148,73854460,32400,-0.05639510601758957,0.7050985097885132,-0.7047224044799805,73854481
28-May-2020 17:20:21.474,0.05499634891748428,28148,73854460,32400,-0.05640845745801926,0.705093502998352,-0.7047245502471924,73854482
28-May-2020 17:20:22.474,0.05502425879240036,28148,73854460,32400,-0.05643833428621292,0.7050927877426147,-0.7047207355499268,73854483
28-May-2020 17:20:23.474,0.05504745990037918,28148,73854460,32400,-0.05646537244319916,0.705091118812561,-0.7047184705734253,73854484
28-May-2020 17:20:24.474,0.05507507920265198,28148,73854460,32400,-0.056485772132873535,0.7050873041152954,-0.7047184705734253,73854485
28-May-2020 17:20:25.474,0.05510099232196808,28148,73854460,32400,-0.05651649087667465,0.7050831317901611,-0.7047182321548462,73854486
28-May-2020 17:20:26.474,0.055124856531620026,28148,73854460,32400,-0.05654396116733551,0.7050836086273193,-0.7047137022018433,73854487
28-May-2020 17:20:27.474,0.05515563488006592,28148,73854460,32400,-0.05657453089952469,0.7050830125808716,-0.704709529876709,73854488
28-May-2020 17:20:28.474,0.05518079549074173,28148,73854460,32400,-0.056596703827381134,0.7050793170928955,-0.7047094106674194,73854489
28-May-2020 17:20:29.474,0.055202916264534,28148,73854460,32400,-0.056620560586452484,0.7050759792327881,-0.7047090530395508,73854490
28-May-2020 17:20:30.474,0.05522838234901428,28148,73854492,32400,-0.056645192205905914,0.705077052116394,-0.7047040462493896,73854491
28-May-2020 17:20:31.474,0.05525434762239456,28148,73854492,32400,-0.05667074769735336,0.7050740718841553,-0.7047027349472046,73854492
28-May-2020 17:20:32.474,0.05527850240468979,28148,73854492,32400,-0.056691937148571014,0.7050710916519165,-0.7047020196914673,73854493
28-May-2020 17:20:33.474,0.0553039014339447,28148,73854492,32400,-0.05671895295381546,0.7050683498382568,-0.7047005891799927,73854494
28-May-2020 17:20:34.474,0.055330343544483185,28148,73854492,32400,-0.05674377828836441,0.7050690650939941,-0.7046961784362793,73854495
28-May-2020 17:20:35.474,0.05535189062356949,28148,73854492,32400,-0.056766852736473083,0.7050679922103882,-0.7046937942504883,73854496
28-May-2020 17:20:36.474,0.05537988245487213,28180,73854492,32400,-0.05679701268672943,0.7050628662109375,-0.7046941518783569,73854497
28-May-2020 17:20:37.474,0.05540653318166733,28180,73854492,32400,-0.0568213164806366,0.7050576210021973,-0.7046953439712524,73854498
28-May-2020 17:20:38.474,0.05543290823698044,28180,73854492,32400,-0.05684935301542282,0.7050604820251465,-0.7046880722045898,73854499
28-May-2020 17:20:39.474,0.05546213686466217,28180,73854492,32400,-0.05688082426786423,0.7050564289093018,-0.704687237739563,73854500
28-May-2020 17:20:40.474,0.05548713356256485,28180,73854492,32400,-0.05690623074769974,0.7050511837005615,-0.7046884298324585,73854501
28-May-2020 17:20:41.474,0.05551076680421829,28180,73854492,32400,-0.05693051218986511,0.7050501108169556,-0.7046856880187988,73854502
28-May-2020 17:20:42.474,0.055538006126880646,28180,73854492,32400,-0.05695559084415436,0.7050517797470093,-0.7046799659729004,73854503
28-May-2020 17:20:43.474,0.055561378598213196,28180,73854492,32400,-0.0569792315363884,0.7050487995147705,-0.7046793699264526,73854504
28-May-2020 17:20:44.474,0.05558671057224274,28180,73854492,32400,-0.057002849876880646,0.7050458192825317,-0.7046782970428467,73854505
28-May-2020 17:20:45.474,0.05561062693595886,28180,73854492,32400,-0.05703132599592209,0.7050443887710571,-0.7046756744384766,73854506
28-May-2020 17:20:46.474,0.05563705414533615,28180,73854492,32400,-0.05705563724040985,0.7050433158874512,-0.7046726942062378,73854507
28-May-2020 17:20:47.474,0.05566491186618805,28180,73854492,32400,-0.05708122253417969,0.7050402164459229,-0.7046715021133423,73854508
28-May-2020 17:20:48.474,0.055693864822387695,28180,73854492,32400,-0.05711214989423752,0.7050390243530273,-0.7046678066253662,73854509
28-May-2020 17:20:49.474,0.055716052651405334,28180,73854492,32400,-0.057133883237838745,0.7050354480743408,-0.7046680450439453,73854510
28-May-2020 17:20:50.474,0.05574268847703934,28180,73854492,32400,-0.057159967720508575,0.705033540725708,-0.7046653032302856,73854511
28-May-2020 17:20:51.474,0.055768005549907684,28180,73854492,32400,-0.057183586061000824,0.7050307989120483,-0.7046642303466797,73854512
28-May-2020 17:20:52.474,0.055795781314373016,28180,73854492,32400,-0.05721167474985123,0.7050280570983887,-0.704662561416626,73854513
28-May-2020 17:20:53.474,0.05581742525100708,28180,73854492,32400,-0.05723627656698227,0.70502769947052,-0.7046592235565186,73854514
28-May-2020 17:20:54.474,0.05584380775690079,28180,73854492,32400,-0.05726145952939987,0.7050250768661499,-0.704657793045044,73854515
28-May-2020 17:20:55.474,0.05587088316679001,28180,73854492,32400,-0.05728874355554581,0.705020546913147,-0.7046579122543335,73854516
28-May-2020 17:20:56.474,0.05589520186185837,28180,73854492,32400,-0.05731375515460968,0.7050185203552246,-0.7046560049057007,73854517
28-May-2020 17:20:57.474,0.05592501908540726,28180,73854492,32400,-0.05734236538410187,0.7050184011459351,-0.7046514749526978,73854518
28-May-2020 17:20:58.474,0.055949561297893524,28180,73854492,32400,-0.057369932532310486,0.7050169706344604,-0.7046487331390381,73854519
28-May-2020 17:20:59.474,0.05597227066755295,28180,73854492,32400,-0.05739534646272659,0.7050130367279053,-0.7046487331390381,73854520
28-May-2020 17:21:00.474,0.05599714070558548,28180,73854492,32400,-0.05741778761148453,0.7050113677978516,-0.7046468257904053,73854521
28-May-2020 17:21:01.474,0.056021593511104584,28180,73854492,32400,-0.057446762919425964,0.7050122022628784,-0.7046413421630859,73854522
28-May-2020 17:21:02.474,0.05604670196771622,28180,73854524,32394,-0.05746418237686157,0.7050105333328247,-0.7046395540237427,73854523
28-May-2020 17:21:03.474,0.0560731366276741,28180,73854524,32394,-0.05749012529850006,0.7050062417984009,-0.7046395540237427,73854524
28-May-2020 17:21:04.474,0.056100890040397644,28180,73854524,32394,-0.05751746892929077,0.7050042152404785,-0.7046374082565308,73854525
28-May-2020 17:21:05.474,0.056126825511455536,28180,73854524,32394,-0.057544730603694916,0.7050029039382935,-0.7046343088150024,73854526
28-May-2020 17:21:06.474,0.056153543293476105,28180,73854524,32394,-0.05757106840610504,0.7049987316131592,-0.7046343088150024,73854527
28-May-2020 17:21:07.474,0.05618032068014145,28180,73854524,32394,-0.05759752541780472,0.7049943208694458,-0.7046343088150024,73854528
28-May-2020 17:21:08.474,0.05620558559894562,28212,73854524,32394,-0.05762392282485962,0.704993724822998,-0.7046307325363159,73854529
28-May-2020 17:21:09.474,0.056237220764160156,28212,73854524,32394,-0.057657137513160706,0.7049959897994995,-0.7046233415603638,73854530
28-May-2020 17:21:10.474,0.05625861883163452,28212,73854524,32394,-0.05767589062452316,0.7049918174743652,-0.7046244144439697,73854531
28-May-2020 17:21:11.474,0.05628008395433426,28212,73854524,32394,-0.057700008153915405,0.7049878835678101,-0.7046246528625488,73854532
28-May-2020 17:21:12.474,0.05630461126565933,28212,73854524,32394,-0.057726383209228516,0.704985499382019,-0.7046226263046265,73854533
28-May-2020 17:21:13.474,0.056328557431697845,28212,73854524,32394,-0.05774916708469391,0.7049881219863892,-0.7046163082122803,73854534
28-May-2020 17:21:14.474,0.05635470151901245,28212,73854524,32394,-0.0577738881111145,0.7049829959869385,-0.7046173810958862,73854535
28-May-2020 17:21:15.474,0.05637829750776291,28212,73854524,32394,-0.05779482424259186,0.7049797773361206,-0.7046167850494385,73854536
28-May-2020 17:21:16.474,0.05640373378992081,28212,73854524,32394,-0.05782294273376465,0.704980731010437,-0.7046116590499878,73854537
28-May-2020 17:21:17.474,0.05643116682767868,28212,73854524,32394,-0.05785038322210312,0.7049784660339355,-0.7046093940734863,73854538
28-May-2020 17:21:18.474,0.056460969150066376,28212,73854524,32394,-0.05787774920463562,0.7049747705459595,-0.7046083211898804,73854539
28-May-2020 17:21:19.474,0.05648777633905411,28212,73854524,32394,-0.05790581554174423,0.7049708366394043,-0.7046080827713013,73854540
28-May-2020 17:21:20.474,0.05651242285966873,28212,73854524,32394,-0.057934023439884186,0.7049703598022461,-0.704603910446167,73854541
28-May-2020 17:21:21.474,0.05653996020555496,28212,73854524,32394,-0.0579565167427063,0.7049688100814819,-0.7046014070510864,73854542
28-May-2020 17:21:22.474,0.05656224489212036,28212,73854524,32394,-0.057979412376880646,0.704965353012085,-0.7046011686325073,73854543
28-May-2020 17:21:23.474,0.05658715218305588,28212,73854524,32394,-0.05800922214984894,0.7049611806869507,-0.7046009302139282,73854544
28-May-2020 17:21:24.474,0.05661217123270035,28212,73854524,32394,-0.058033235371112823,0.7049633264541626,-0.7045948505401611,73854545
28-May-2020 17:21:25.474,0.05664237588644028,28212,73854524,32394,-0.058058470487594604,0.704960823059082,-0.7045931816101074,73854546
28-May-2020 17:21:26.474,0.05666498839855194,28212,73854524,32394,-0.05808303505182266,0.7049570083618164,-0.7045931816101074,73854547
28-May-2020 17:21:27.474,0.05668976157903671,28212,73854524,32394,-0.05811101943254471,0.704954981803894,-0.7045904397964478,73854548
28-May-2020 17:21:28.474,0.05671759694814682,28212,73854524,32394,-0.058134980499744415,0.7049556970596313,-0.7045860290527344,73854549
28-May-2020 17:21:29.474,0.056742697954177856,28212,73854524,32394,-0.05816151946783066,0.7049534320831299,-0.704584002494812,73854550
28-May-2020 17:21:30.474,0.05676821619272232,28212,73854524,32394,-0.058187536895275116,0.7049514055252075,-0.7045818567276001,73854551
28-May-2020 17:21:31.474,0.05679775029420853,28212,73854524,32394,-0.058212973177433014,0.7049462795257568,-0.7045822143554688,73854552
28-May-2020 17:21:32.474,0.05682148039340973,28212,73854524,32394,-0.05823643505573273,0.7049458026885986,-0.7045791149139404,73854553
28-May-2020 17:21:33.474,0.05684500187635422,28212,73854524,32394,-0.05826257914304733,0.7049437761306763,-0.704576849937439,73854554
28-May-2020 17:21:34.474,0.05686987191438675,28212,73854556,32394,-0.058287620544433594,0.7049387693405151,-0.7045776844024658,73854555
28-May-2020 17:21:35.474,0.05689799785614014,28212,73854556,32394,-0.05831474810838699,0.7049380540847778,-0.7045741081237793,73854556
28-May-2020 17:21:36.474,0.05692092329263687,28212,73854556,32394,-0.058341167867183685,0.7049391269683838,-0.7045689821243286,73854557
28-May-2020 17:21:37.474,0.05694858729839325,28212,73854556,32394,-0.058363862335681915,0.7049353122711182,-0.7045687437057495,73854558
28-May-2020 17:21:38.474,0.05697329342365265,28212,73854556,32394,-0.058392882347106934,0.7049319744110107,-0.7045674324035645,73854559
28-May-2020 17:21:39.474,0.05699958652257919,28212,73854556,32394,-0.05842285603284836,0.7049312591552734,-0.7045637369155884,73854560
28-May-2020 17:21:40.474,0.057025812566280365,28244,73854556,32394,-0.05844591557979584,0.7049311399459839,-0.7045598030090332,73854561
28-May-2020 17:21:41.474,0.05705472081899643,28244,73854556,32394,-0.0584716871380806,0.7049281597137451,-0.7045584917068481,73854562
28-May-2020 17:21:42.474,0.05707748979330063,28244,73854556,32394,-0.0584983229637146,0.7049227952957153,-0.7045596837997437,73854563
28-May-2020 17:21:43.474,0.05710522085428238,28244,73854556,32394,-0.05852551758289337,0.7049221992492676,-0.7045556306838989,73854564
28-May-2020 17:21:44.474,0.05713397264480591,28244,73854556,32394,-0.058548055589199066,0.7049205303192139,-0.7045532464981079,73854565
28-May-2020 17:21:45.474,0.05715244263410568,28244,73854556,32394,-0.05856969207525253,0.7049195766448975,-0.7045509815216064,73854566
28-May-2020 17:21:46.474,0.057176925241947174,28244,73854556,32394,-0.05859772861003876,0.7049157619476318,-0.7045503854751587,73854567
28-May-2020 17:21:47.475,0.0572047233581543,28244,73854556,32394,-0.05861975997686386,0.7049142122268677,-0.7045475244522095,73854568
28-May-2020 17:21:48.475,0.05723356455564499,28244,73854556,32394,-0.058645859360694885,0.704912543296814,-0.7045446634292603,73854569
28-May-2020 17:21:49.475,0.05725875496864319,28244,73854556,32394,-0.05867864936590195,0.7049099206924438,-0.7045427560806274,73854570
28-May-2020 17:21:50.475,0.05728526413440704,28244,73854556,32394,-0.058702901005744934,0.704906702041626,-0.7045416831970215,73854571
28-May-2020 17:21:51.475,0.05731077492237091,28244,73854556,32394,-0.058728910982608795,0.7049076557159424,-0.7045366764068604,73854572
28-May-2020 17:21:52.475,0.057333461940288544,28244,73854556,32394,-0.05875345319509506,0.7049070596694946,-0.7045334577560425,73854573
28-May-2020 17:21:53.475,0.05736740678548813,28244,73854556,32394,-0.058783747255802155,0.7049040794372559,-0.7045310735702515,73854574
28-May-2020 17:21:54.475,0.057386353611946106,28244,73854556,32394,-0.05880461633205414,0.7048991918563843,-0.7045326232910156,73854575
28-May-2020 17:21:55.475,0.057410240173339844,28244,73854556,32394,-0.05883077532052994,0.7048990726470947,-0.7045286893844604,73854576
28-May-2020 17:21:56.475,0.0574384480714798,28244,73854556,32394,-0.05885346978902817,0.7048971652984619,-0.704526424407959,73854577
28-May-2020 17:21:57.475,0.05746226757764816,28244,73854556,32394,-0.058881327509880066,0.7048906087875366,-0.70452880859375,73854578
28-May-2020 17:21:58.475,0.0574873685836792,28244,73854556,32394,-0.058910220861434937,0.7048895359039307,-0.7045249938964844,73854579
28-May-2020 17:21:59.475,0.05751517415046692,28244,73854556,32394,-0.05893321335315704,0.704889178276062,-0.7045212984085083,73854580
28-May-2020 17:22:00.475,0.057541511952877045,28244,73854556,32394,-0.058960914611816406,0.7048890590667725,-0.7045170068740845,73854581
28-May-2020 17:22:01.475,0.057566896080970764,28244,73854556,32394,-0.05898785591125488,0.7048840522766113,-0.7045177221298218,73854582
28-May-2020 17:22:02.475,0.05759052932262421,28244,73854556,32394,-0.05901184678077698,0.7048822641372681,-0.7045155763626099,73854583
28-May-2020 17:22:03.475,0.05761697143316269,28244,73854556,32394,-0.059034496545791626,0.7048815488815308,-0.7045122385025024,73854584
28-May-2020 17:22:04.475,0.057645417749881744,28244,73854556,32394,-0.05906195193529129,0.704879879951477,-0.7045091390609741,73854585
28-May-2020 17:22:05.475,0.057670071721076965,28244,73854556,32394,-0.05908714979887009,0.7048759460449219,-0.7045092582702637,73854586
28-May-2020 17:22:06.475,0.05769485980272293,28244,73854588,32400,-0.059109076857566833,0.7048753499984741,-0.7045060396194458,73854587
28-May-2020 17:22:07.475,0.057721465826034546,28244,73854588,32400,-0.059138499200344086,0.7048745155334473,-0.7045022249221802,73854588
28-May-2020 17:22:08.475,0.0577448308467865,28244,73854588,32400,-0.05916201323270798,0.704871416091919,-0.7045012712478638,73854589
28-May-2020 17:22:09.475,0.05777161568403244,28244,73854588,32400,-0.05918806791305542,0.704867959022522,-0.7045000791549683,73854590
28-May-2020 17:22:10.475,0.05779610574245453,28244,73854588,32400,-0.059215910732746124,0.7048672437667847,-0.7044963836669922,73854591
28-May-2020 17:22:11.475,0.05782581865787506,28244,73854588,32400,-0.059240929782390594,0.7048661708831787,-0.7044930458068848,73854592
28-May-2020 17:22:12.475,0.05785154551267624,28276,73854588,32400,-0.05926772952079773,0.7048625946044922,-0.7044923305511475,73854593
28-May-2020 17:22:13.475,0.057874202728271484,28276,73854588,32400,-0.05929082632064819,0.7048591375350952,-0.7044922113418579,73854594
28-May-2020 17:22:14.475,0.05789865553379059,28276,73854588,32400,-0.059319064021110535,0.7048583030700684,-0.7044885158538818,73854595
28-May-2020 17:22:15.475,0.057924702763557434,28276,73854588,32400,-0.05934210121631622,0.7048578262329102,-0.7044849395751953,73854596
28-May-2020 17:22:16.475,0.05794953554868698,28276,73854588,32400,-0.05936676263809204,0.7048529386520386,-0.7044855356216431,73854597
28-May-2020 17:22:17.475,0.057974688708782196,28276,73854588,32400,-0.05939839780330658,0.7048506736755371,-0.704483151435852,73854598
28-May-2020 17:22:18.475,0.0580001175403595,28276,73854588,32400,-0.05942276120185852,0.704849362373352,-0.7044804096221924,73854599
28-May-2020 17:22:19.475,0.05802915245294571,28276,73854588,32400,-0.059445664286613464,0.704849362373352,-0.7044757604598999,73854600
28-May-2020 17:22:20.475,0.058054812252521515,28276,73854588,32400,-0.05947306007146835,0.7048453092575073,-0.7044757604598999,73854601
28-May-2020 17:22:21.475,0.058078840374946594,28276,73854588,32400,-0.05949901044368744,0.7048424482345581,-0.7044744491577148,73854602
28-May-2020 17:22:22.475,0.058105744421482086,28276,73854588,32400,-0.05952081084251404,0.704843282699585,-0.7044695615768433,73854603
28-May-2020 17:22:23.475,0.058130308985710144,28276,73854588,32400,-0.05954674631357193,0.7048399448394775,-0.7044683694839478,73854604
28-May-2020 17:22:24.475,0.05815586447715759,28276,73854588,32400,-0.05957193672657013,0.7048362493515015,-0.7044677734375,73854605
28-May-2020 17:22:25.475,0.05818595737218857,28276,73854588,32400,-0.059598490595817566,0.7048358917236328,-0.7044639587402344,73854606
28-May-2020 17:22:26.475,0.058205462992191315,28276,73854588,32400,-0.059621378779411316,0.7048325538635254,-0.7044633626937866,73854607
28-May-2020 17:22:27.475,0.058235421776771545,28276,73854588,32400,-0.059652768075466156,0.7048314809799194,-0.7044596672058105,73854608
28-May-2020 17:22:28.475,0.058259010314941406,28276,73854588,32400,-0.059676527976989746,0.7048298120498657,-0.7044569253921509,73854609
28-May-2020 17:22:29.475,0.05828578770160675,28276,73854588,32400,-0.059702642261981964,0.7048275470733643,-0.7044551372528076,73854610
28-May-2020 17:22:30.475,0.058313071727752686,28276,73854588,32400,-0.05973031371831894,0.7048258781433105,-0.7044521570205688,73854611
28-May-2020 17:22:31.475,0.058335840702056885,28276,73854588,32400,-0.059752240777015686,0.7048242092132568,-0.7044500112533569,73854612
28-May-2020 17:22:32.475,0.05836082249879837,28276,73854588,32400,-0.05978068709373474,0.7048192024230957,-0.7044503688812256,73854613
28-May-2020 17:22:33.475,0.058383598923683167,28276,73854588,32400,-0.059801407158374786,0.7048176527023315,-0.7044482231140137,73854614
28-May-2020 17:22:34.475,0.05841236561536789,28276,73854588,32400,-0.05982757359743118,0.7048157453536987,-0.7044456005096436,73854615
28-May-2020 17:22:35.475,0.05843739956617355,28276,73854588,32400,-0.059853695333004,0.70481276512146,-0.704444408416748,73854616
28-May-2020 17:22:36.475,0.05846376717090607,28276,73854588,32400,-0.05987982451915741,0.7048084735870361,-0.704444169998169,73854617
28-May-2020 17:22:37.475,0.05848874896764755,28276,73854588,32400,-0.059903308749198914,0.7048102617263794,-0.7044384479522705,73854618
28-May-2020 17:22:38.475,0.05851932615041733,28276,73854620,32400,-0.05993276834487915,0.7048075199127197,-0.704436182975769,73854619
28-May-2020 17:22:39.475,0.05854421854019165,28276,73854620,32400,-0.05995851755142212,0.7048037052154541,-0.7044355869293213,73854620
28-May-2020 17:22:40.475,0.058568015694618225,28276,73854620,32400,-0.05998165160417557,0.704801082611084,-0.7044343948364258,73854621
28-May-2020 17:22:41.475,0.0585951954126358,28276,73854620,32400,-0.060008637607097626,0.7048003673553467,-0.7044304609298706,73854622
28-May-2020 17:22:42.475,0.05862441658973694,28276,73854620,32400,-0.06003633141517639,0.7047997713088989,-0.7044264078140259,73854623
28-May-2020 17:22:43.475,0.05864803493022919,28276,73854620,32400,-0.06005875766277313,0.7047951221466064,-0.7044271230697632,73854624
28-May-2020 17:22:44.475,0.05867224931716919,28308,73854620,32400,-0.06008432060480118,0.7047919034957886,-0.7044261693954468,73854625
28-May-2020 17:22:45.475,0.058694787323474884,28308,73854620,32400,-0.06011068820953369,0.7047908306121826,-0.704423189163208,73854626
28-May-2020 17:22:46.475,0.05872337520122528,28308,73854620,32400,-0.060138098895549774,0.7047890424728394,-0.7044202089309692,73854627
28-May-2020 17:22:47.475,0.058747924864292145,28308,73854620,32400,-0.060163043439388275,0.7047855854034424,-0.7044192552566528,73854628
28-May-2020 17:22:48.475,0.058779023587703705,28308,73854620,32400,-0.06019438058137894,0.7047842741012573,-0.7044155597686768,73854629
28-May-2020 17:22:49.475,0.05880206078290939,28308,73854620,32400,-0.06021464616060257,0.7047824859619141,-0.7044132947921753,73854630
28-May-2020 17:22:50.475,0.058828920125961304,28308,73854620,32400,-0.06024167686700821,0.704780101776123,-0.7044112682342529,73854631
28-May-2020 17:22:51.475,0.05885354429483414,28308,73854620,32400,-0.06026948243379593,0.7047781944274902,-0.7044087648391724,73854632
28-May-2020 17:22:52.475,0.05888160318136215,28308,73854620,32400,-0.060295410454273224,0.7047733068466187,-0.7044092416763306,73854633
28-May-2020 17:22:53.475,0.05890520662069321,28308,73854620,32400,-0.06031668186187744,0.7047736644744873,-0.7044051885604858,73854634
28-May-2020 17:22:54.475,0.05893051624298096,28308,73854620,32400,-0.06034489721059799,0.704770565032959,-0.7044036388397217,73854635
28-May-2020 17:22:55.475,0.05895648151636124,28308,73854620,32400,-0.06036946922540665,0.7047691345214844,-0.7044007778167725,73854636
28-May-2020 17:22:56.475,0.058980174362659454,28308,73854620,32400,-0.060393594205379486,0.7047661542892456,-0.7043997049331665,73854637
28-May-2020 17:22:57.475,0.0590052604675293,28308,73854620,32400,-0.060419388115406036,0.7047643661499023,-0.7043973207473755,73854638
28-May-2020 17:22:58.475,0.05903345346450806,28308,73854620,32400,-0.060443371534347534,0.7047618627548218,-0.7043955326080322,73854639
28-May-2020 17:22:59.475,0.05905899405479431,28308,73854620,32400,-0.0604701042175293,0.7047580480575562,-0.7043945789337158,73854640
28-May-2020 17:23:00.475,0.05908648669719696,28308,73854620,32400,-0.06050223112106323,0.704755425453186,-0.7043921947479248,73854641
28-May-2020 17:23:01.475,0.05911575257778168,28308,73854620,32400,-0.0605316087603569,0.7047574520111084,-0.7043852806091309,73854642
28-May-2020 17:23:02.475,0.059136420488357544,28308,73854620,32400,-0.060549236834049225,0.7047536373138428,-0.70438551902771,73854643
28-May-2020 17:23:03.475,0.05916251242160797,28308,73854620,32400,-0.0605764165520668,0.7047488689422607,-0.7043859958648682,73854644
28-May-2020 17:23:04.475,0.0591869056224823,28308,73854620,32400,-0.06060345470905304,0.7047477960586548,-0.7043826580047607,73854645
28-May-2020 17:23:05.475,0.059216246008872986,28308,73854620,32400,-0.060627587139606476,0.7047466039657593,-0.7043793201446533,73854646
28-May-2020 17:23:06.475,0.05924122780561447,28308,73854620,32400,-0.060653820633888245,0.7047431468963623,-0.7043783664703369,73854647
28-May-2020 17:23:07.475,0.05926584452390671,28308,73854620,32400,-0.06067642569541931,0.7047390937805176,-0.704378604888916,73854648
28-May-2020 17:23:08.475,0.059290409088134766,28308,73854620,32400,-0.06070553511381149,0.704740047454834,-0.7043732404708862,73854649
28-May-2020 17:23:09.475,0.0593135803937912,28308,73854620,32400,-0.06072665750980377,0.7047399282455444,-0.7043694257736206,73854650
28-May-2020 17:23:10.475,0.05934097617864609,28308,73854652,32394,-0.06075715273618698,0.7047361135482788,-0.7043683528900146,73854651
28-May-2020 17:23:11.475,0.059363894164562225,28308,73854652,32394,-0.06078127771615982,0.7047324180603027,-0.7043677568435669,73854652
28-May-2020 17:23:12.475,0.05939003825187683,28308,73854652,32394,-0.060808323323726654,0.7047327756881714,-0.7043629884719849,73854653
28-May-2020 17:23:13.475,0.05941686034202576,28308,73854652,32394,-0.06083410978317261,0.7047286033630371,-0.7043627500534058,73854654
28-May-2020 17:23:14.475,0.05944260209798813,28308,73854652,32394,-0.060861654579639435,0.7047240734100342,-0.7043625116348267,73854655
28-May-2020 17:23:15.475,0.05946815758943558,28308,73854652,32394,-0.060889095067977905,0.7047210931777954,-0.7043612003326416,73854656
28-May-2020 17:23:16.475,0.05949717015028,28340,73854652,32394,-0.060913681983947754,0.7047200202941895,-0.704357385635376,73854657
28-May-2020 17:23:17.475,0.059519581496715546,28340,73854652,32394,-0.06093444675207138,0.7047202587127686,-0.7043534517288208,73854658
28-May-2020 17:23:18.475,0.05954529345035553,28340,73854652,32394,-0.0609591007232666,0.7047172784805298,-0.7043521404266357,73854659
28-May-2020 17:23:19.475,0.05957315117120743,28340,73854652,32394,-0.060983628034591675,0.7047141790390015,-0.7043510675430298,73854660
28-May-2020 17:23:20.475,0.05959659069776535,28340,73854652,32394,-0.06101217865943909,0.7047151327133179,-0.7043455839157104,73854661
28-May-2020 17:23:21.475,0.0596235916018486,28340,73854652,32394,-0.06103767454624176,0.7047133445739746,-0.7043426036834717,73854662
28-May-2020 17:23:22.475,0.059652186930179596,28340,73854652,32394,-0.06106475740671158,0.7047076225280762,-0.7043439149856567,73854663
28-May-2020 17:23:23.475,0.05967603623867035,28340,73854652,32394,-0.06109132617712021,0.7047063112258911,-0.7043406963348389,73854664
28-May-2020 17:23:24.475,0.059699639678001404,28340,73854652,32394,-0.06111832708120346,0.7047061920166016,-0.7043367624282837,73854665
28-May-2020 17:23:25.475,0.05972776561975479,28340,73854652,32394,-0.06114138662815094,0.7047014236450195,-0.7043367624282837,73854666
28-May-2020 17:23:26.475,0.059751540422439575,28340,73854652,32394,-0.06116204708814621,0.7046988010406494,-0.7043356895446777,73854667
28-May-2020 17:23:27.475,0.0597730353474617,28340,73854652,32394,-0.06118916720151901,0.7046984434127808,-0.7043321132659912,73854668
28-May-2020 17:23:28.475,0.059799641370773315,28340,73854652,32394,-0.06121565401554108,0.7046970129013062,-0.7043286561965942,73854669
28-May-2020 17:23:29.475,0.05983063578605652,28340,73854652,32394,-0.06123656779527664,0.7046935558319092,-0.7043277025222778,73854670
28-May-2020 17:23:30.475,0.05985274165868759,28340,73854652,32394,-0.06127442419528961,0.704689621925354,-0.7043263912200928,73854671
28-May-2020 17:23:31.475,0.05988055467605591,28340,73854652,32394,-0.06130257248878479,0.7046879529953003,-0.7043232917785645,73854672
28-May-2020 17:23:32.475,0.059908151626586914,28340,73854652,32394,-0.06132543087005615,0.704688310623169,-0.7043187618255615,73854673
28-May-2020 17:23:33.475,0.059931680560112,28340,73854652,32394,-0.061354927718639374,0.7046856880187988,-0.7043168544769287,73854674
28-May-2020 17:23:34.475,0.05995985120534897,28340,73854652,32394,-0.06138160079717636,0.7046802043914795,-0.704317569732666,73854675
28-May-2020 17:23:35.475,0.05998574197292328,28340,73854652,32394,-0.06140166521072388,0.7046791315078735,-0.7043148279190063,73854676
28-May-2020 17:23:36.475,0.06000761687755585,28340,73854652,32394,-0.061428606510162354,0.7046788930892944,-0.7043106555938721,73854677
28-May-2020 17:23:37.475,0.060033366084098816,28340,73854652,32394,-0.06145172566175461,0.704675555229187,-0.7043098211288452,73854678
28-May-2020 17:23:38.475,0.060062043368816376,28340,73854652,32394,-0.06147737056016922,0.7046710252761841,-0.7043098211288452,73854679
28-May-2020 17:23:39.475,0.06008313596248627,28340,73854652,32394,-0.061497822403907776,0.7046715021133423,-0.7043057680130005,73854680
28-May-2020 17:23:40.475,0.06010857969522476,28340,73854652,32394,-0.06152782589197159,0.7046716213226318,-0.7043007612228394,73854681
28-May-2020 17:23:41.475,0.06013626605272293,28340,73854652,32394,-0.0615503266453743,0.7046676874160767,-0.7043002843856812,73854682
28-May-2020 17:23:42.475,0.06016375869512558,28340,73854684,32400,-0.06158045679330826,0.7046642303466797,-0.7042989730834961,73854683
28-May-2020 17:23:43.475,0.06018644571304321,28340,73854684,32400,-0.06161440163850784,0.7046636343002319,-0.7042944431304932,73854684
28-May-2020 17:23:44.475,0.06021633744239807,28340,73854684,32400,-0.061634793877601624,0.7046604156494141,-0.7042936086654663,73854685
28-May-2020 17:23:45.475,0.06024187058210373,28340,73854684,32400,-0.06165830045938492,0.7046581506729126,-0.7042914628982544,73854686
28-May-2020 17:23:46.475,0.06026390194892883,28340,73854684,32400,-0.06168760359287262,0.7046527862548828,-0.7042919397354126,73854687
28-May-2020 17:23:47.475,0.060290440917015076,28340,73854684,32400,-0.061711423099040985,0.7046524286270142,-0.7042880058288574,73854688
28-May-2020 17:23:48.475,0.060316912829875946,28372,73854684,32400,-0.06173286586999893,0.7046514749526978,-0.7042850255966187,73854689
28-May-2020 17:23:49.475,0.060337647795677185,28372,73854684,32400,-0.061759643256664276,0.7046493291854858,-0.7042829990386963,73854690
28-May-2020 17:23:50.475,0.060364753007888794,28372,73854684,32400,-0.06178637593984604,0.7046463489532471,-0.7042814493179321,73854691
28-May-2020 17:23:51.475,0.060392312705516815,28372,73854684,32400,-0.06180786341428757,0.7046464681625366,-0.7042770385742188,73854692
28-May-2020 17:23:52.475,0.06041761487722397,28372,73854684,32400,-0.061834655702114105,0.704643964767456,-0.7042750120162964,73854693
28-May-2020 17:23:53.475,0.0604446679353714,28372,73854684,32400,-0.061865098774433136,0.70464026927948,-0.7042737007141113,73854694
28-May-2020 17:23:54.475,0.06047031283378601,28372,73854684,32400,-0.0618896558880806,0.7046382427215576,-0.7042714357376099,73854695
28-May-2020 17:23:55.475,0.06049206852912903,28372,73854684,32400,-0.06191688030958176,0.704636812210083,-0.7042685747146606,73854696
28-May-2020 17:23:56.475,0.060518793761730194,28372,73854684,32400,-0.061940185725688934,0.704634428024292,-0.7042664289474487,73854697
28-May-2020 17:23:57.475,0.06054653972387314,28372,73854684,32400,-0.061963774263858795,0.7046291828155518,-0.7042672634124756,73854698
28-May-2020 17:23:58.475,0.060570910573005676,28372,73854684,32400,-0.06199098378419876,0.704627513885498,-0.7042645215988159,73854699
28-May-2020 17:23:59.475,0.060596682131290436,28372,73854684,32400,-0.06201586872339249,0.7046279907226562,-0.7042595148086548,73854700
28-May-2020 17:24:00.475,0.06062266230583191,28372,73854684,32400,-0.062036700546741486,0.704623818397522,-0.7042597532272339,73854701
28-May-2020 17:24:01.475,0.06064755469560623,28372,73854684,32400,-0.062068358063697815,0.7046213150024414,-0.7042574882507324,73854702
28-May-2020 17:24:02.475,0.06067240983247757,28372,73854684,32400,-0.0620967298746109,0.7046200037002563,-0.7042539119720459,73854703
28-May-2020 17:24:03.475,0.06070191413164139,28372,73854684,32400,-0.0621228888630867,0.7046184539794922,-0.7042508125305176,73854704
28-May-2020 17:24:04.475,0.06072859466075897,28372,73854684,32400,-0.06214398145675659,0.7046177387237549,-0.7042473554611206,73854705
28-May-2020 17:24:05.475,0.06075158715248108,28372,73854684,32400,-0.06216951459646225,0.7046135663986206,-0.704247236251831,73854706
28-May-2020 17:24:06.475,0.06077346205711365,28372,73854684,32400,-0.06219462305307388,0.7046136856079102,-0.7042430639266968,73854707
28-May-2020 17:24:07.475,0.06079941242933273,28372,73854684,32400,-0.06222078204154968,0.7046109437942505,-0.7042412757873535,73854708
28-May-2020 17:24:08.475,0.06082461029291153,28372,73854684,32400,-0.06224748492240906,0.7046082019805908,-0.7042393684387207,73854709
28-May-2020 17:24:09.475,0.06085138022899628,28372,73854684,32400,-0.06227279454469681,0.7046047449111938,-0.7042386531829834,73854710
28-May-2020 17:24:10.475,0.06087677925825119,28372,73854684,32400,-0.06229918450117111,0.7046029567718506,-0.7042354345321655,73854711
28-May-2020 17:24:11.475,0.06090199947357178,28372,73854684,32400,-0.062327586114406586,0.704601526260376,-0.7042323350906372,73854712
28-May-2020 17:24:12.475,0.06092965602874756,28372,73854684,32400,-0.06235127151012421,0.7045959234237671,-0.7042335271835327,73854713
28-May-2020 17:24:13.475,0.060956038534641266,28372,73854684,32400,-0.06237594038248062,0.7045938968658447,-0.7042310237884521,73854714
28-May-2020 17:24:14.475,0.06097745895385742,28372,73854716,32407,-0.062403954565525055,0.7045948505401611,-0.7042257785797119,73854715
28-May-2020 17:24:15.475,0.06100358068943024,28372,73854716,32407,-0.062426403164863586,0.7045929431915283,-0.7042235136032104,73854716
28-May-2020 17:24:16.475,0.06103413552045822,28372,73854716,32407,-0.0624513104557991,0.7045890092849731,-0.7042226791381836,73854717
28-May-2020 17:24:17.475,0.061057791113853455,28372,73854716,32407,-0.06248006969690323,0.7045868635177612,-0.7042198181152344,73854718
28-May-2020 17:24:18.475,0.0610838308930397,28372,73854716,32407,-0.06250801682472229,0.7045882940292358,-0.7042138576507568,73854719
28-May-2020 17:24:19.475,0.06110789626836777,28372,73854716,32407,-0.06252525746822357,0.7045837640762329,-0.7042148113250732,73854720
28-May-2020 17:24:20.475,0.0611322745680809,28404,73854716,32407,-0.06255443394184113,0.7045814990997314,-0.7042123079299927,73854721
28-May-2020 17:24:21.475,0.06115496903657913,28404,73854716,32407,-0.0625823587179184,0.7045766115188599,-0.7042129039764404,73854722
28-May-2020 17:24:22.475,0.0611841157078743,28404,73854716,32407,-0.06260374188423157,0.7045770883560181,-0.7042075395584106,73854723
28-May-2020 17:24:23.475,0.061210259795188904,28404,73854716,32407,-0.06263571977615356,0.7045745849609375,-0.7042051553726196,73854724
28-May-2020 17:24:24.475,0.061237633228302,28404,73854716,32407,-0.06265904009342194,0.7045714855194092,-0.7042038440704346,73854725
28-May-2020 17:24:25.475,0.06126323342323303,28404,73854716,32407,-0.06268395483493805,0.7045694589614868,-0.7042014598846436,73854726
28-May-2020 17:24:26.475,0.061286501586437225,28404,73854716,32407,-0.06270712614059448,0.7045692205429077,-0.7041975259780884,73854727
28-May-2020 17:24:27.475,0.06131310015916824,28404,73854716,32407,-0.06273910403251648,0.704567551612854,-0.7041939496994019,73854728
28-May-2020 17:24:28.475,0.06133832782506943,28404,73854716,32407,-0.06275884807109833,0.7045619487762451,-0.7041958570480347,73854729
28-May-2020 17:24:29.475,0.061363063752651215,28404,73854716,32407,-0.06278829276561737,0.7045606374740601,-0.7041921615600586,73854730
28-May-2020 17:24:30.475,0.06138820946216583,28404,73854716,32407,-0.0628153383731842,0.7045601606369019,-0.7041881084442139,73854731
28-May-2020 17:24:31.475,0.061419084668159485,28404,73854716,32407,-0.06284114718437195,0.704554557800293,-0.7041887044906616,73854732
28-May-2020 17:24:32.475,0.06144607067108154,28404,73854716,32407,-0.06286613643169403,0.7045526504516602,-0.704186201095581,73854733
28-May-2020 17:24:33.475,0.06147189438343048,28404,73854716,32407,-0.06290197372436523,0.704554557800293,-0.7041786909103394,73854734
28-May-2020 17:24:34.475,0.06149649620056152,28404,73854716,32407,-0.06291495263576508,0.7045515775680542,-0.7041783332824707,73854735
28-May-2020 17:24:35.475,0.061522118747234344,28404,73854716,32407,-0.06294038891792297,0.7045484781265259,-0.7041771411895752,73854736
28-May-2020 17:24:36.475,0.06154266744852066,28404,73854716,32407,-0.06296683847904205,0.7045470476150513,-0.7041743993759155,73854737
28-May-2020 17:24:37.475,0.06156856566667557,28404,73854716,32407,-0.0629906952381134,0.7045454978942871,-0.7041715383529663,73854738
28-May-2020 17:24:38.475,0.061596281826496124,28404,73854716,32407,-0.06301674246788025,0.7045429944992065,-0.7041692733764648,73854739
28-May-2020 17:24:39.475,0.06162167340517044,28404,73854716,32407,-0.06304875016212463,0.7045395374298096,-0.7041676044464111,73854740
28-May-2020 17:24:40.475,0.06164785474538803,28404,73854716,32407,-0.06307590007781982,0.7045358419418335,-0.7041666507720947,73854741
28-May-2020 17:24:41.475,0.06167818605899811,28404,73854716,32407,-0.06309732794761658,0.7045336961746216,-0.7041643857955933,73854742
28-May-2020 17:24:42.475,0.06170020252466202,28404,73854716,32407,-0.06312404572963715,0.7045329809188843,-0.7041605710983276,73854743
28-May-2020 17:24:43.475,0.061728380620479584,28404,73854716,32407,-0.06315261125564575,0.7045309543609619,-0.7041575908660889,73854744
28-May-2020 17:24:44.475,0.06175211817026138,28404,73854716,32407,-0.06317251920700073,0.7045282125473022,-0.7041565179824829,73854745
28-May-2020 17:24:45.475,0.06178002804517746,28404,73854716,32407,-0.06319564580917358,0.7045270204544067,-0.704153299331665,73854746
28-May-2020 17:24:46.475,0.061802662909030914,28404,73854748,32394,-0.06322541832923889,0.7045241594314575,-0.7041510343551636,73854747
28-May-2020 17:24:47.475,0.06182713806629181,28404,73854748,32394,-0.06324754655361176,0.7045196294784546,-0.7041515111923218,73854748
28-May-2020 17:24:48.475,0.061857692897319794,28404,73854748,32394,-0.06327717006206512,0.7045170068740845,-0.7041487693786621,73854749
28-May-2020 17:24:49.475,0.0618806853890419,28404,73854748,32394,-0.06330488622188568,0.7045177221298218,-0.7041435241699219,73854750
28-May-2020 17:24:50.475,0.061907827854156494,28404,73854748,32394,-0.06332820653915405,0.7045155763626099,-0.7041412591934204,73854751
28-May-2020 17:24:51.475,0.061929263174533844,28404,73854748,32394,-0.06335419416427612,0.7045121192932129,-0.7041407823562622,73854752
28-May-2020 17:24:52.475,0.0619550496339798,28436,73854748,32394,-0.06338326632976532,0.7045108079910278,-0.7041372060775757,73854753
28-May-2020 17:24:53.475,0.06198114901781082,28436,73854748,32394,-0.06340377032756805,0.7045097351074219,-0.7041338682174683,73854754
28-May-2020 17:24:54.475,0.06201164424419403,28436,73854748,32394,-0.06343436241149902,0.7045084238052368,-0.7041299343109131,73854755
28-May-2020 17:24:55.475,0.062037549912929535,28436,73854748,32394,-0.06346186995506287,0.7045012712478638,-0.7041324377059937,73854756
28-May-2020 17:24:56.475,0.062059804797172546,28436,73854748,32394,-0.06348326802253723,0.7044999599456787,-0.704129695892334,73854757
28-May-2020 17:24:57.475,0.06208847463130951,28436,73854748,32394,-0.06350897252559662,0.7044987678527832,-0.7041261196136475,73854758
28-May-2020 17:24:58.475,0.062111712992191315,28436,73854748,32394,-0.06353427469730377,0.7044970989227295,-0.7041231393814087,73854759
28-May-2020 17:24:59.475,0.06213512271642685,28436,73854748,32394,-0.06355945765972137,0.7044938802719116,-0.7041221857070923,73854760
28-May-2020 17:25:00.475,0.062163881957530975,28436,73854748,32394,-0.06358467042446136,0.704491138458252,-0.7041200399398804,73854761
28-May-2020 17:25:01.475,0.06218679994344711,28436,73854748,32394,-0.06360186636447906,0.7044937610626221,-0.7041140794754028,73854762
28-May-2020 17:25:02.475,0.0622154101729393,28436,73854748,32394,-0.06363454461097717,0.7044881582260132,-0.7041140794754028,73854763
28-May-2020 17:25:03.475,0.0622401162981987,28436,73854748,32394,-0.06365728378295898,0.7044872045516968,-0.7041106224060059,73854764
28-May-2020 17:25:04.475,0.06226886808872223,28436,73854748,32394,-0.06368757784366608,0.7044839859008789,-0.7041088342666626,73854765
28-May-2020 17:25:05.475,0.06229168921709061,28436,73854748,32394,-0.06371515989303589,0.7044805288314819,-0.7041078805923462,73854766
28-May-2020 17:25:06.475,0.062318094074726105,28436,73854748,32394,-0.06374311447143555,0.7044792175292969,-0.7041041851043701,73854767
28-May-2020 17:25:07.475,0.06234230101108551,28436,73854748,32394,-0.06376709043979645,0.7044738531112671,-0.7041052579879761,73854768
28-May-2020 17:25:08.475,0.06236773729324341,28436,73854748,32394,-0.06379207968711853,0.7044731378555298,-0.7041016817092896,73854769
28-May-2020 17:25:09.475,0.062394917011260986,28436,73854748,32394,-0.06381659209728241,0.7044711112976074,-0.7040987014770508,73854770
28-May-2020 17:25:10.475,0.062420912086963654,28436,73854748,32394,-0.06384414434432983,0.7044692039489746,-0.704095721244812,73854771
28-May-2020 17:25:11.475,0.06244565546512604,28436,73854748,32394,-0.06386895477771759,0.7044670581817627,-0.7040935754776001,73854772
28-May-2020 17:25:12.475,0.06246889382600784,28436,73854748,32394,-0.06389263272285461,0.7044655084609985,-0.7040910720825195,73854773
28-May-2020 17:25:13.475,0.06249382346868515,28436,73854748,32394,-0.0639151930809021,0.704465389251709,-0.7040867805480957,73854774
28-May-2020 17:25:14.475,0.06252051889896393,28436,73854748,32394,-0.06394220888614655,0.704461932182312,-0.7040855884552002,73854775
28-May-2020 17:25:15.475,0.06254574656486511,28436,73854748,32394,-0.06396915018558502,0.704458475112915,-0.7040843963623047,73854776
28-May-2020 17:25:16.475,0.06257262825965881,28436,73854748,32394,-0.06399363279342651,0.7044572830200195,-0.7040805816650391,73854777
28-May-2020 17:25:17.475,0.06259961426258087,28436,73854748,32394,-0.06402173638343811,0.7044545412063599,-0.7040783166885376,73854778
28-May-2020 17:25:18.475,0.06262317299842834,28436,73854780,32394,-0.06404724717140198,0.7044498920440674,-0.7040787935256958,73854779
28-May-2020 17:25:19.475,0.06265127658843994,28436,73854780,32394,-0.06407096982002258,0.7044488191604614,-0.7040752172470093,73854780
28-May-2020 17:25:20.475,0.06267645955085754,28436,73854780,32394,-0.06409581005573273,0.7044485807418823,-0.7040709257125854,73854781
28-May-2020 17:25:21.475,0.06270205974578857,28436,73854780,32394,-0.06412273645401001,0.7044447660446167,-0.704069972038269,73854782
28-May-2020 17:25:22.475,0.06272827088832855,28436,73854780,32394,-0.0641423910856247,0.7044416666030884,-0.7040687799453735,73854783
28-May-2020 17:25:23.475,0.06275172531604767,28436,73854780,32394,-0.06417092680931091,0.7044402360916138,-0.7040659189224243,73854784
28-May-2020 17:25:24.475,0.06277510523796082,28468,73854780,32394,-0.06419847905635834,0.7044410705566406,-0.7040600776672363,73854785
28-May-2020 17:25:25.475,0.06280682981014252,28468,73854780,32394,-0.06422685086727142,0.7044352293014526,-0.704060435295105,73854786
28-May-2020 17:25:26.475,0.06283321976661682,28468,73854780,32394,-0.06425070762634277,0.7044326066970825,-0.7040588855743408,73854787
28-May-2020 17:25:27.475,0.06285689771175385,28468,73854780,32394,-0.06427997350692749,0.7044308185577393,-0.704055905342102,73854788
28-May-2020 17:25:28.475,0.06288142502307892,28468,73854780,32394,-0.06430721282958984,0.7044302225112915,-0.7040516138076782,73854789
28-May-2020 17:25:29.475,0.06290824711322784,28468,73854780,32394,-0.06432737410068512,0.7044259309768677,-0.7040517330169678,73854790
28-May-2020 17:25:30.475,0.06293193995952606,28468,73854780,32394,-0.06435351073741913,0.7044239044189453,-0.7040491104125977,73854791
28-May-2020 17:25:31.475,0.0629551112651825,28468,73854780,32394,-0.06438279151916504,0.7044216394424438,-0.7040468454360962,73854792
28-May-2020 17:25:32.475,0.06298500299453735,28468,73854780,32394,-0.06440471112728119,0.7044202089309692,-0.7040435075759888,73854793
28-May-2020 17:25:33.475,0.06301061809062958,28468,73854780,32394,-0.06443090736865997,0.7044161558151245,-0.7040427923202515,73854794
28-May-2020 17:25:34.475,0.06303341686725616,28468,73854780,32394,-0.064457967877388,0.7044146060943604,-0.7040399312973022,73854795
28-May-2020 17:25:35.475,0.06306260824203491,28468,73854780,32394,-0.06448149681091309,0.7044129371643066,-0.7040369510650635,73854796
28-May-2020 17:25:36.475,0.06309168040752411,28468,73854780,32394,-0.06451261043548584,0.7044122219085693,-0.7040320634841919,73854797
28-May-2020 17:25:37.475,0.06311710178852081,28468,73854780,32394,-0.06454387307167053,0.7044097185134888,-0.7040295600891113,73854798
28-May-2020 17:25:38.475,0.06314502656459808,28468,73854780,32394,-0.06456698477268219,0.7044079303741455,-0.7040269374847412,73854799
28-May-2020 17:25:39.475,0.06316418945789337,28468,73854780,32394,-0.06458650529384613,0.7044044733047485,-0.7040268182754517,73854800
28-May-2020 17:25:40.475,0.063188835978508,28468,73854780,32394,-0.06461043655872345,0.704404354095459,-0.7040224075317383,73854801
28-May-2020 17:25:41.475,0.06321462988853455,28468,73854780,32394,-0.06463523209095001,0.7043991088867188,-0.7040232419967651,73854802
28-May-2020 17:25:42.475,0.06324335932731628,28468,73854780,32394,-0.06465926766395569,0.7043966054916382,-0.704020619392395,73854803
28-May-2020 17:25:43.475,0.0632680207490921,28468,73854780,32394,-0.06468836963176727,0.70439612865448,-0.7040162086486816,73854804
28-May-2020 17:25:44.475,0.06329095363616943,28468,73854780,32394,-0.0647197812795639,0.7043933868408203,-0.7040143013000488,73854805
28-May-2020 17:25:45.475,0.06331872940063477,28468,73854780,32394,-0.06473575532436371,0.7043883800506592,-0.7040153741836548,73854806
28-May-2020 17:25:46.475,0.06334197521209717,28468,73854780,32394,-0.06476393342018127,0.7043884992599487,-0.7040101289749146,73854807
28-May-2020 17:25:47.475,0.06336788833141327,28468,73854780,32394,-0.06479436159133911,0.7043871879577637,-0.7040063142776489,73854808
28-May-2020 17:25:48.475,0.06339706480503082,28468,73854780,32394,-0.06481361389160156,0.7043818235397339,-0.704007625579834,73854809
28-May-2020 17:25:49.475,0.06342180073261261,28468,73854780,32394,-0.06484247744083405,0.7043787240982056,-0.7040055990219116,73854810
28-May-2020 17:25:50.475,0.06344467401504517,28468,73854812,32400,-0.06486618518829346,0.7043794393539429,-0.7040005922317505,73854811
28-May-2020 17:25:51.475,0.06347428262233734,28468,73854812,32400,-0.06489074230194092,0.7043782472610474,-0.703997015953064,73854812
28-May-2020 17:25:52.475,0.06349842250347137,28468,73854812,32400,-0.06491854786872864,0.7043752670288086,-0.7039953470230103,73854813
28-May-2020 17:25:53.475,0.06352351605892181,28468,73854812,32400,-0.06494754552841187,0.7043701410293579,-0.7039954662322998,73854814
28-May-2020 17:25:54.475,0.06355133652687073,28468,73854812,32400,-0.0649702399969101,0.7043702602386475,-0.7039905786514282,73854815
28-May-2020 17:25:55.475,0.06357772648334503,28468,73854812,32400,-0.06499499082565308,0.704367995262146,-0.7039883136749268,73854816
28-May-2020 17:25:56.475,0.0636037141084671,28500,73854812,32400,-0.06502503156661987,0.704364538192749,-0.7039867639541626,73854817
28-May-2020 17:25:57.475,0.06362546980381012,28500,73854812,32400,-0.06504768133163452,0.7043613195419312,-0.7039859294891357,73854818
28-May-2020 17:25:58.475,0.06365123391151428,28500,73854812,32400,-0.06507077813148499,0.7043598890304565,-0.7039825916290283,73854819
28-May-2020 17:25:59.475,0.06367740035057068,28500,73854812,32400,-0.06509718298912048,0.7043589353561401,-0.7039787769317627,73854820
28-May-2020 17:26:00.475,0.06370425224304199,28500,73854812,32400,-0.0651191920042038,0.7043565511703491,-0.7039768695831299,73854821
28-May-2020 17:26:01.475,0.06373074650764465,28500,73854812,32400,-0.06514433026313782,0.704352855682373,-0.7039757966995239,73854822
28-May-2020 17:26:02.475,0.06375466287136078,28500,73854812,32400,-0.06517051160335541,0.7043527364730835,-0.703971266746521,73854823
28-May-2020 17:26:03.475,0.06378026306629181,28500,73854812,32400,-0.06519737839698792,0.704350471496582,-0.70396888256073,73854824
28-May-2020 17:26:04.475,0.06380754709243774,28500,73854812,32400,-0.06522412598133087,0.7043470144271851,-0.7039673328399658,73854825
28-May-2020 17:26:05.475,0.06383076310157776,28500,73854812,32400,-0.06525124609470367,0.7043453454971313,-0.703964352607727,73854826
28-May-2020 17:26:06.475,0.06385838985443115,28500,73854812,32400,-0.06527954339981079,0.7043424844741821,-0.7039622068405151,73854827
28-May-2020 17:26:07.475,0.06388616561889648,28500,73854812,32400,-0.06530721485614777,0.7043427228927612,-0.7039568424224854,73854828
28-May-2020 17:26:08.475,0.06390899419784546,28500,73854812,32400,-0.06532695889472961,0.7043355703353882,-0.7039599418640137,73854829
28-May-2020 17:26:09.475,0.06393150985240936,28500,73854812,32400,-0.06535302102565765,0.7043331861495972,-0.7039581537246704,73854830
28-May-2020 17:26:10.475,0.06396074593067169,28500,73854812,32400,-0.06537558138370514,0.7043315172195435,-0.7039551734924316,73854831
28-May-2020 17:26:11.475,0.06398680806159973,28500,73854812,32400,-0.06540387868881226,0.7043300867080688,-0.703951358795166,73854832
28-May-2020 17:26:12.475,0.06401197612285614,28500,73854812,32400,-0.0654308944940567,0.7043271064758301,-0.7039494514465332,73854833
28-May-2020 17:26:13.475,0.06403976678848267,28500,73854812,32400,-0.06545399129390717,0.7043248414993286,-0.7039470672607422,73854834
28-May-2020 17:26:14.475,0.06406725943088531,28500,73854812,32400,-0.06548289954662323,0.7043259143829346,-0.7039408683776855,73854835
28-May-2020 17:26:15.475,0.0640905350446701,28500,73854812,32400,-0.06550760567188263,0.7043226957321167,-0.70393967628479,73854836
28-May-2020 17:26:16.475,0.0641118735074997,28500,73854812,32400,-0.06553149223327637,0.7043191194534302,-0.7039387226104736,73854837
28-May-2020 17:26:17.475,0.06414252519607544,28500,73854812,32400,-0.06555718183517456,0.704316258430481,-0.7039365768432617,73854838
28-May-2020 17:26:18.475,0.06416812539100647,28500,73854812,32400,-0.06558337807655334,0.7043154239654541,-0.7039328813552856,73854839
28-May-2020 17:26:19.475,0.06419329345226288,28500,73854812,32400,-0.065607950091362,0.7043113708496094,-0.7039322853088379,73854840
28-May-2020 17:26:20.475,0.06422200798988342,28500,73854812,32400,-0.06563487648963928,0.7043066024780273,-0.7039319276809692,73854841
28-May-2020 17:26:21.475,0.06424406170845032,28500,73854812,32400,-0.06566333770751953,0.7043057680130005,-0.7039281129837036,73854842
28-May-2020 17:26:22.475,0.06426866352558136,28500,73854844,32400,-0.06568318605422974,0.7043046951293945,-0.7039250135421753,73854843
28-May-2020 17:26:23.475,0.0642937570810318,28500,73854844,32400,-0.06570814549922943,0.7043020725250244,-0.7039227485656738,73854844
28-May-2020 17:26:24.475,0.06432002782821655,28500,73854844,32400,-0.0657416582107544,0.7042980194091797,-0.7039211988449097,73854845
28-May-2020 17:26:25.475,0.06434895098209381,28500,73854844,32400,-0.06576885282993317,0.7042959928512573,-0.7039180994033813,73854846
28-May-2020 17:26:26.475,0.06437566876411438,28500,73854844,32400,-0.06579031050205231,0.704296350479126,-0.7039135694503784,73854847
28-May-2020 17:26:27.475,0.06439846754074097,28500,73854844,32400,-0.065821573138237,0.7042922973632812,-0.7039122581481934,73854848
28-May-2020 17:26:28.475,0.06442424654960632,28532,73854844,32400,-0.0658445954322815,0.7042906284332275,-0.7039097547531128,73854849
28-May-2020 17:26:29.475,0.06445163488388062,28532,73854844,32400,-0.06586693227291107,0.7042882442474365,-0.7039076089859009,73854850
28-May-2020 17:26:30.475,0.06447345018386841,28532,73854844,32400,-0.0658922791481018,0.7042877674102783,-0.7039036750793457,73854851
28-May-2020 17:26:31.475,0.064496248960495,28532,73854844,32400,-0.06591512262821198,0.704285740852356,-0.7039016485214233,73854852
28-May-2020 17:26:32.475,0.0645243227481842,28532,73854844,32400,-0.0659383088350296,0.704281210899353,-0.7039011716842651,73854853
28-May-2020 17:26:33.475,0.0645529180765152,28532,73854844,32400,-0.0659690648317337,0.7042808532714844,-0.7038960456848145,73854854
28-May-2020 17:26:34.475,0.06457772850990295,28532,73854844,32400,-0.06599558889865875,0.704279899597168,-0.7038922309875488,73854855
28-May-2020 17:26:35.475,0.06460696458816528,28532,73854844,32400,-0.06602126359939575,0.704275369644165,-0.7038917541503906,73854856
28-May-2020 17:26:36.475,0.06463174521923065,28532,73854844,32400,-0.0660519003868103,0.7042733430862427,-0.7038885354995728,73854857
28-May-2020 17:26:37.475,0.06465820968151093,28532,73854844,32400,-0.06608042120933533,0.7042715549468994,-0.7038851976394653,73854858
28-May-2020 17:26:38.475,0.06468535959720612,28532,73854844,32400,-0.06610004603862762,0.7042690515518188,-0.7038835287094116,73854859
28-May-2020 17:26:39.475,0.0647081583738327,28532,73854844,32400,-0.06612871587276459,0.7042664289474487,-0.7038813829421997,73854860
28-May-2020 17:26:40.475,0.06473398208618164,28532,73854844,32400,-0.06615374982357025,0.7042628526687622,-0.7038803100585938,73854861
28-May-2020 17:26:41.475,0.06475505232810974,28532,73854844,32400,-0.06617628037929535,0.7042626142501831,-0.7038764953613281,73854862
28-May-2020 17:26:42.475,0.06477651000022888,28532,73854844,32400,-0.06619925796985626,0.7042618989944458,-0.7038730382919312,73854863
28-May-2020 17:26:43.475,0.06481245160102844,28532,73854844,32400,-0.06622137129306793,0.7042574882507324,-0.7038718461990356,73854864
28-May-2020 17:26:44.475,0.06482861936092377,28532,73854844,32400,-0.06624899804592133,0.7042561769485474,-0.7038692235946655,73854865
28-May-2020 17:26:45.475,0.06485217809677124,28532,73854844,32400,-0.06627659499645233,0.7042553424835205,-0.7038652896881104,73854866
28-May-2020 17:26:46.475,0.06488467752933502,28532,73854844,32400,-0.06629884243011475,0.704253077507019,-0.7038626670837402,73854867
28-May-2020 17:26:47.475,0.06490850448608398,28532,73854844,32400,-0.0663299560546875,0.704247236251831,-0.703863263130188,73854868
28-May-2020 17:26:48.475,0.06493581831455231,28532,73854844,32400,-0.06635871529579163,0.7042458057403564,-0.7038595676422119,73854869
28-May-2020 17:26:49.475,0.06496705114841461,28532,73854844,32400,-0.06637819111347198,0.7042450904846191,-0.7038552761077881,73854870
28-May-2020 17:26:50.475,0.0649825781583786,28532,73854844,32400,-0.06641064584255219,0.70424485206604,-0.7038508653640747,73854871
28-May-2020 17:26:51.475,0.06501899659633636,28532,73854844,32400,-0.06643034517765045,0.704239010810852,-0.703851580619812,73854872
28-May-2020 17:26:52.475,0.06503857672214508,28532,73854844,32400,-0.06645642220973969,0.7042347192764282,-0.7038518190383911,73854873
28-May-2020 17:26:53.475,0.0650588721036911,28532,73854844,32400,-0.06648120284080505,0.7042384147644043,-0.7038438320159912,73854874
28-May-2020 17:26:54.475,0.06509029865264893,28532,73854876,32400,-0.06650307774543762,0.70423424243927,-0.7038429975509644,73854875
28-May-2020 17:26:55.475,0.06511348485946655,28532,73854876,32400,-0.06653130054473877,0.7042298316955566,-0.7038426399230957,73854876
28-May-2020 17:26:56.475,0.06513312458992004,28532,73854876,32400,-0.06656338274478912,0.7042298316955566,-0.7038377523422241,73854877
28-May-2020 17:26:57.475,0.06517285108566284,28532,73854876,32400,-0.06658007204532623,0.7042275667190552,-0.7038348913192749,73854878
28-May-2020 17:26:58.475,0.0651923418045044,28532,73854876,32400,-0.06660830974578857,0.7042235136032104,-0.7038344144821167,73854879
28-May-2020 17:26:59.475,0.06521296501159668,28532,73854876,32400,-0.06665061414241791,0.7042232751846313,-0.7038289308547974,73854880
28-May-2020 17:27:00.475,0.06524452567100525,28564,73854876,32400,-0.06665386259555817,0.7042194604873657,-0.7038290500640869,73854881
28-May-2020 17:27:01.475,0.06526240706443787,28564,73854876,32400,-0.06668709218502045,0.7042199373245239,-0.7038240432739258,73854882
28-May-2020 17:27:02.475,0.06529213488101959,28564,73854876,32400,-0.06671147048473358,0.7042129039764404,-0.703825831413269,73854883
28-May-2020 17:27:03.475,0.06531941890716553,28564,73854876,32400,-0.06673532724380493,0.7042099237442017,-0.7038240432739258,73854884
28-May-2020 17:27:04.475,0.06534752249717712,28564,73854876,32400,-0.0667671412229538,0.7042114734649658,-0.7038168907165527,73854885
28-May-2020 17:27:05.475,0.0653635561466217,28564,73854876,32400,-0.06679321825504303,0.7042123079299927,-0.7038122415542603,73854886
28-May-2020 17:27:06.475,0.06540516018867493,28564,73854876,32400,-0.06681042909622192,0.7042021751403809,-0.7038167715072632,73854887
28-May-2020 17:27:07.475,0.06542143225669861,28564,73854876,32400,-0.06684219837188721,0.704200267791748,-0.7038142681121826,73854888
28-May-2020 17:27:08.475,0.06543779373168945,28564,73854876,32400,-0.0668732225894928,0.7042046785354614,-0.7038053274154663,73854889
28-May-2020 17:27:09.475,0.06548577547073364,28564,73854876,32400,-0.06688499450683594,0.704198956489563,-0.7038055658340454,73854890
28-May-2020 17:27:10.475,0.06549356877803802,28564,73854876,32400,-0.0669170469045639,0.7041947841644287,-0.7038060426712036,73854891
28-May-2020 17:27:11.475,0.06551565229892731,28564,73854876,32400,-0.06695796549320221,0.7041952610015869,-0.7037992477416992,73854892
28-May-2020 17:27:12.475,0.0655621588230133,28564,73854876,32400,-0.06695660948753357,0.7041939496994019,-0.7037966251373291,73854893
28-May-2020 17:27:13.475,0.06556862592697144,28564,73854876,32400,-0.06699225306510925,0.7041888236999512,-0.7037978172302246,73854894
28-May-2020 17:27:14.475,0.06558634340763092,28564,73854876,32400,-0.06703530251979828,0.7041887044906616,-0.7037919759750366,73854895
28-May-2020 17:27:15.475,0.06564010679721832,28564,73854876,32400,-0.06702674925327301,0.7041805982589722,-0.7037960290908813,73854896
28-May-2020 17:27:16.475,0.06565508246421814,28564,73854876,32400,-0.06707058846950531,0.7041847705841064,-0.7037863731384277,73854897
28-May-2020 17:27:17.475,0.06565713882446289,28564,73854876,32400,-0.06711573898792267,0.7041847705841064,-0.7037816047668457,73854898
28-May-2020 17:27:18.475,0.06571699678897858,28564,73854876,32400,-0.06710521876811981,0.7041743993759155,-0.7037874460220337,73854899
28-May-2020 17:27:19.475,0.06573651731014252,28564,73854876,32400,-0.06714753806591034,0.7041705846786499,-0.7037855386734009,73854900
28-May-2020 17:27:20.475,0.06573046743869781,28564,73854876,32400,-0.06719572842121124,0.7041789293289185,-0.703772783279419,73854901
28-May-2020 17:27:21.475,0.06579335033893585,28564,73854876,32400,-0.06718380749225616,0.704170823097229,-0.703776478767395,73854902
28-May-2020 17:27:22.475,0.0658048540353775,28564,73854876,32400,-0.0672243982553482,0.7041653394699097,-0.7037770748138428,73854903
28-May-2020 17:27:23.475,0.06581653654575348,28564,73854876,32400,-0.06726498901844025,0.7041643857955933,-0.7037731409072876,73854904
28-May-2020 17:27:24.475,0.06585989892482758,28564,73854876,32400,-0.0672699511051178,0.7041652202606201,-0.7037674188613892,73854905
28-May-2020 17:27:25.475,0.0658797025680542,28564,73854876,32400,-0.0672987699508667,0.704160213470459,-0.7037677764892578,73854906
28-May-2020 17:27:26.475,0.06590449810028076,28564,73854908,32394,-0.06732764840126038,0.7041547298431396,-0.7037681341171265,73854907
28-May-2020 17:27:27.475,0.06592519581317902,28564,73854908,32394,-0.06734959781169891,0.7041541337966919,-0.7037646770477295,73854908
28-May-2020 17:27:28.475,0.06596367061138153,28564,73854908,32394,-0.06737127900123596,0.7041537761688232,-0.7037595510482788,73854909
28-May-2020 17:27:29.475,0.0659722089767456,28564,73854908,32394,-0.0674111545085907,0.7041552066802979,-0.7037537097930908,73854910
28-May-2020 17:27:30.475,0.06600634753704071,28564,73854908,32394,-0.0674247294664383,0.7041484117507935,-0.7037557363510132,73854911
28-May-2020 17:27:31.475,0.06602969765663147,28564,73854908,32394,-0.06745162606239319,0.7041445970535278,-0.7037550210952759,73854912
28-May-2020 17:27:32.475,0.0660596489906311,28596,73854908,32394,-0.067481130361557,0.7041459083557129,-0.7037482261657715,73854913
28-May-2020 17:27:33.475,0.06608031690120697,28596,73854908,32394,-0.06751598417758942,0.7041456699371338,-0.7037428617477417,73854914
28-May-2020 17:27:34.475,0.06611523032188416,28596,73854908,32394,-0.06752446293830872,0.7041351795196533,-0.7037492990493774,73854915
28-May-2020 17:27:35.475,0.06613774597644806,28596,73854908,32394,-0.06755851209163666,0.7041352987289429,-0.7037439346313477,73854916
28-May-2020 17:27:36.475,0.06616052985191345,28596,73854908,32394,-0.06758220493793488,0.7041381597518921,-0.7037365436553955,73854917
28-May-2020 17:27:37.475,0.06618271768093109,28596,73854908,32394,-0.06760884821414948,0.7041339874267578,-0.7037361860275269,73854918
28-May-2020 17:27:38.476,0.0662183165550232,28596,73854908,32394,-0.06762433052062988,0.7041275501251221,-0.7037376165390015,73854919
28-May-2020 17:27:39.476,0.06622835993766785,28596,73854908,32394,-0.06766650080680847,0.7041277885437012,-0.7037324905395508,73854920
28-May-2020 17:27:40.476,0.0662679672241211,28596,73854908,32394,-0.06768323481082916,0.7041261196136475,-0.7037289142608643,73854921
28-May-2020 17:27:41.476,0.06628838181495667,28596,73854908,32394,-0.0677056759595871,0.7041242122650146,-0.7037267684936523,73854922
28-May-2020 17:27:42.476,0.06631331145763397,28596,73854908,32394,-0.06774167716503143,0.7041189670562744,-0.7037261724472046,73854923
28-May-2020 17:27:43.476,0.06633540987968445,28596,73854908,32394,-0.06776735186576843,0.704116702079773,-0.7037237882614136,73854924
28-May-2020 17:27:44.476,0.06636941432952881,28596,73854908,32394,-0.06778991222381592,0.7041165828704834,-0.7037186622619629,73854925
28-May-2020 17:27:45.476,0.0663955956697464,28596,73854908,32394,-0.06781551241874695,0.7041113376617432,-0.703718900680542,73854926
28-May-2020 17:27:46.476,0.06640693545341492,28596,73854908,32394,-0.06785348057746887,0.704108715057373,-0.7037167549133301,73854927
28-May-2020 17:27:47.476,0.06645369529724121,28596,73854908,32394,-0.06786298751831055,0.7041052579879761,-0.7037144899368286,73854928
28-May-2020 17:27:48.476,0.06646405160427094,28596,73854908,32394,-0.0678921639919281,0.704108476638794,-0.7037080526351929,73854929
28-May-2020 17:27:49.476,0.0664871335029602,28596,73854908,32394,-0.06792238354682922,0.7041047811508179,-0.7037062644958496,73854930
28-May-2020 17:27:50.476,0.06652823090553284,28596,73854908,32394,-0.06793373823165894,0.7040970325469971,-0.7037092447280884,73854931
28-May-2020 17:27:51.476,0.06653612852096558,28596,73854908,32394,-0.06797625124454498,0.7040997743606567,-0.7037016153335571,73854932
28-May-2020 17:27:52.476,0.06656727194786072,28596,73854908,32394,-0.06800109148025513,0.7040973901748657,-0.7036987543106079,73854933
28-May-2020 17:27:53.476,0.06660443544387817,28596,73854908,32394,-0.06800815463066101,0.7040894031524658,-0.7037025690078735,73854934
28-May-2020 17:27:54.476,0.06661146879196167,28596,73854908,32394,-0.06805664300918579,0.7040903568267822,-0.7036961317062378,73854935
28-May-2020 17:27:55.476,0.06664185225963593,28596,73854908,32394,-0.06807449460029602,0.7040917873382568,-0.7036902904510498,73854936
28-May-2020 17:27:56.476,0.06668251752853394,28596,73854908,32394,-0.0680808573961258,0.7040854692459106,-0.7036919593811035,73854937
28-May-2020 17:27:57.476,0.0666867345571518,28596,73854908,32394,-0.06813988089561462,0.7040832042694092,-0.7036882638931274,73854938
28-May-2020 17:27:58.476,0.06671936810016632,28596,73854940,32394,-0.06815555691719055,0.7040808200836182,-0.7036861181259155,73854939
28-May-2020 17:27:59.476,0.06676766276359558,28596,73854940,32394,-0.06816545128822327,0.7040747404098511,-0.7036862373352051,73854940
28-May-2020 17:28:00.476,0.0667627602815628,28596,73854940,32394,-0.06822137534618378,0.704079270362854,-0.7036768198013306,73854941
28-May-2020 17:28:01.476,0.06679877638816833,28596,73854940,32394,-0.06823541224002838,0.7040728330612183,-0.7036784887313843,73854942
28-May-2020 17:28:02.476,0.0668427050113678,28596,73854940,32394,-0.06823724508285522,0.704063892364502,-0.7036831378936768,73854943
28-May-2020 17:28:03.476,0.06683489680290222,28596,73854940,32394,-0.06829355657100677,0.7040703296661377,-0.7036720514297485,73854944
28-May-2020 17:28:04.476,0.06687361001968384,28628,73854940,32394,-0.06831195950508118,0.7040683031082153,-0.7036687135696411,73854945
28-May-2020 17:28:05.476,0.06691309809684753,28628,73854940,32394,-0.06831073760986328,0.7040579319000244,-0.703675389289856,73854946
28-May-2020 17:28:06.476,0.06692390143871307,28628,73854940,32394,-0.06836242973804474,0.7040572166442871,-0.7036700248718262,73854947
28-May-2020 17:28:07.476,0.06694196164608002,28628,73854940,32394,-0.06839843094348907,0.7040674686431885,-0.7036545276641846,73854948
28-May-2020 17:28:08.476,0.06698882579803467,28628,73854940,32394,-0.0683944821357727,0.7040578126907349,-0.7036603689193726,73854949
28-May-2020 17:28:09.476,0.06700104475021362,28628,73854940,32394,-0.06842957437038422,0.7040486335754395,-0.7036648988723755,73854950
28-May-2020 17:28:10.476,0.06702218949794769,28628,73854940,32394,-0.06847190856933594,0.704053521156311,-0.7036535739898682,73854951
28-May-2020 17:28:11.476,0.06705671548843384,28628,73854940,32394,-0.06848655641078949,0.7040524482727051,-0.7036501169204712,73854952
28-May-2020 17:28:12.476,0.06709210574626923,28628,73854940,32394,-0.06850278377532959,0.7040443420410156,-0.7036532163619995,73854953
28-May-2020 17:28:13.476,0.06710897386074066,28628,73854940,32394,-0.06854075193405151,0.7040395736694336,-0.7036527395248413,73854954
28-May-2020 17:28:14.476,0.0671314150094986,28628,73854940,32394,-0.06857198476791382,0.7040400505065918,-0.7036471366882324,73854955
28-May-2020 17:28:15.476,0.06716452538967133,28628,73854940,32394,-0.06858403980731964,0.7040400505065918,-0.703642725944519,73854956
28-May-2020 17:28:16.476,0.06718876957893372,28628,73854940,32394,-0.06861649453639984,0.7040365934371948,-0.7036404609680176,73854957
28-May-2020 17:28:17.476,0.06720530986785889,28628,73854940,32394,-0.06864546239376068,0.7040294408798218,-0.7036432027816772,73854958
28-May-2020 17:28:18.476,0.06723220646381378,28628,73854940,32394,-0.0686691552400589,0.7040293216705322,-0.7036385536193848,73854959
28-May-2020 17:28:19.476,0.0672679990530014,28628,73854940,32394,-0.06869612634181976,0.7040320634841919,-0.7036299705505371,73854960
28-May-2020 17:28:20.476,0.06729121506214142,28628,73854940,32394,-0.06872521340847015,0.7040237188339233,-0.7036333084106445,73854961
28-May-2020 17:28:21.476,0.06730662286281586,28628,73854940,32394,-0.06875528395175934,0.7040190696716309,-0.703633189201355,73854962
28-May-2020 17:28:22.476,0.06734979152679443,28628,73854940,32394,-0.06876899302005768,0.7040222883224487,-0.7036246061325073,73854963
28-May-2020 17:28:23.476,0.06736880540847778,28628,73854940,32394,-0.06879951059818268,0.7040225267410278,-0.7036195993423462,73854964
28-May-2020 17:28:24.476,0.06737682223320007,28628,73854940,32394,-0.06883469223976135,0.7040146589279175,-0.7036235332489014,73854965
28-May-2020 17:28:25.476,0.06742784380912781,28628,73854940,32394,-0.06883999705314636,0.704010009765625,-0.7036224603652954,73854966
28-May-2020 17:28:26.476,0.06745117902755737,28628,73854940,32394,-0.06887024641036987,0.7040125131607056,-0.7036149501800537,73854967
28-May-2020 17:28:27.476,0.06745323538780212,28628,73854940,32394,-0.06892217695713043,0.7040108442306519,-0.7036111354827881,73854968
28-May-2020 17:28:28.476,0.06751127541065216,28628,73854940,32394,-0.06891852617263794,0.704001784324646,-0.7036151885986328,73854969
28-May-2020 17:28:29.476,0.06752292811870575,28628,73854940,32394,-0.0689544528722763,0.7039973735809326,-0.7036148309707642,73854970
28-May-2020 17:28:30.476,0.06754066050052643,28628,73854972,32400,-0.06900109350681305,0.7040036916732788,-0.7036023139953613,73854971
28-May-2020 17:28:31.476,0.06758236885070801,28628,73854972,32400,-0.06899149715900421,0.7039967775344849,-0.703606128692627,73854972
28-May-2020 17:28:32.476,0.06759965419769287,28628,73854972,32400,-0.06904006004333496,0.703993558883667,-0.7036029100418091,73854973
28-May-2020 17:28:33.476,0.06762143969535828,28628,73854972,32400,-0.06906037032604218,0.7039917707443237,-0.7036007642745972,73854974
28-May-2020 17:28:34.476,0.06765009462833405,28628,73854972,32400,-0.06907524168491364,0.7039930820465088,-0.7035950422286987,73854975
28-May-2020 17:28:35.476,0.06768204271793365,28628,73854972,32400,-0.06910914182662964,0.7039890289306641,-0.7035928964614868,73854976
28-May-2020 17:28:36.476,0.06769980490207672,28660,73854972,32400,-0.06912665069103241,0.7039821147918701,-0.7035963535308838,73854977
28-May-2020 17:28:37.476,0.06771907210350037,28660,73854972,32400,-0.06916306912899017,0.7039841413497925,-0.7035887241363525,73854978
28-May-2020 17:28:38.476,0.06776413321495056,28660,73854972,32400,-0.06918875873088837,0.703985333442688,-0.7035807371139526,73854979
28-May-2020 17:28:39.476,0.06776969134807587,28660,73854972,32400,-0.06921309232711792,0.7039788961410522,-0.7035841941833496,73854980
28-May-2020 17:28:40.476,0.06781399250030518,28660,73854972,32400,-0.0692409873008728,0.7039693593978882,-0.7035868167877197,73854981
28-May-2020 17:28:41.476,0.06782445311546326,28660,73854972,32400,-0.06926463544368744,0.7039724588394165,-0.7035804986953735,73854982
28-May-2020 17:28:42.476,0.06786537170410156,28660,73854972,32400,-0.06928978860378265,0.7039710283279419,-0.7035751342773438,73854983
28-May-2020 17:28:43.476,0.06788475811481476,28660,73854972,32400,-0.06932243704795837,0.7039655447006226,-0.7035759687423706,73854984
28-May-2020 17:28:44.476,0.06791111826896667,28660,73854972,32400,-0.06933337450027466,0.7039598226547241,-0.7035777568817139,73854985
28-May-2020 17:28:45.476,0.06793816387653351,28660,73854972,32400,-0.06937259435653687,0.7039636373519897,-0.703567385673523,73854986
28-May-2020 17:28:46.476,0.06796711683273315,28660,73854972,32400,-0.06938846409320831,0.7039626836776733,-0.7035640478134155,73854987
28-May-2020 17:28:47.476,0.06798435747623444,28660,73854972,32400,-0.06942151486873627,0.7039566040039062,-0.703565239906311,73854988
28-May-2020 17:28:48.476,0.06802470982074738,28660,73854972,32400,-0.0694444328546524,0.7039521932601929,-0.7035635709762573,73854989
28-May-2020 17:28:49.476,0.06803672015666962,28660,73854972,32400,-0.06947194039821625,0.7039531469345093,-0.7035588026046753,73854990
28-May-2020 17:28:50.476,0.06807640194892883,28660,73854972,32400,-0.06950293481349945,0.7039507627487183,-0.7035541534423828,73854991
28-May-2020 17:28:51.476,0.06809091567993164,28660,73854972,32400,-0.06952917575836182,0.703944206237793,-0.7035568952560425,73854992
28-May-2020 17:28:52.476,0.06812377274036407,28660,73854972,32400,-0.06954647600650787,0.7039395570755005,-0.7035565376281738,73854993
28-May-2020 17:28:53.476,0.06814402341842651,28660,73854972,32400,-0.06958156824111938,0.7039417028427124,-0.7035490274429321,73854994
28-May-2020 17:28:54.476,0.06817103922367096,28660,73854972,32400,-0.06959342956542969,0.7039389610290527,-0.7035480737686157,73854995
28-May-2020 17:28:55.476,0.06819996237754822,28660,73854972,32400,-0.0696248859167099,0.7039351463317871,-0.7035460472106934,73854996
28-May-2020 17:28:56.476,0.06821663677692413,28660,73854972,32400,-0.06965570151805878,0.7039332389831543,-0.7035428285598755,73854997
28-May-2020 17:28:57.476,0.06825879216194153,28660,73854972,32400,-0.0696670264005661,0.7039316892623901,-0.703539252281189,73854998
28-May-2020 17:28:58.476,0.0682702511548996,28660,73854972,32400,-0.06970822811126709,0.7039316892623901,-0.7035342454910278,73854999
28-May-2020 17:28:59.476,0.06830133497714996,28660,73854972,32400,-0.06972604990005493,0.7039240598678589,-0.7035369873046875,73855000
28-May-2020 17:29:00.476,0.06832744181156158,28660,73854972,32400,-0.06975066661834717,0.7039229869842529,-0.7035332918167114,73855001
28-May-2020 17:29:01.476,0.06836029887199402,28660,73854972,32400,-0.0697837620973587,0.7039198875427246,-0.7035298347473145,73855002
28-May-2020 17:29:02.476,0.06837625801563263,28660,73855004,32400,-0.06980569660663605,0.7039201259613037,-0.7035257816314697,73855003
28-May-2020 17:29:03.476,0.06840187311172485,28660,73855004,32400,-0.06983527541160583,0.7039148807525635,-0.7035256624221802,73855004
28-May-2020 17:29:04.476,0.06843911111354828,28660,73855004,32400,-0.06985242664813995,0.7039095163345337,-0.7035260200500488,73855005
28-May-2020 17:29:05.476,0.06845389306545258,28660,73855004,32400,-0.06988133490085602,0.7039110660552979,-0.7035198211669922,73855006
28-May-2020 17:29:06.476,0.06847523152828217,28660,73855004,32400,-0.06991498172283173,0.7039090394973755,-0.7035167217254639,73855007
28-May-2020 17:29:07.476,0.06851740181446075,28660,73855004,32400,-0.06991848349571228,0.7039021253585815,-0.7035189867019653,73855008
28-May-2020 17:29:08.476,0.06853292882442474,28692,73855004,32400,-0.06996101140975952,0.7039010524749756,-0.7035140991210938,73855009
28-May-2020 17:29:09.476,0.06854838132858276,28692,73855004,32400,-0.06999513506889343,0.7039047479629517,-0.7035053968429565,73855010
28-May-2020 17:29:10.476,0.06859913468360901,28692,73855004,32400,-0.0699923038482666,0.703896164894104,-0.7035094499588013,73855011
28-May-2020 17:29:11.476,0.06861461699008942,28692,73855004,32400,-0.07003393769264221,0.7038928270339966,-0.7035074234008789,73855012
28-May-2020 17:29:12.476,0.06861980259418488,28692,73855004,32400,-0.07007357478141785,0.7038952112197876,-0.7035002708435059,73855013
28-May-2020 17:29:13.476,0.06867910921573639,28692,73855004,32400,-0.07006998360157013,0.7038902044296265,-0.7035001516342163,73855014
28-May-2020 17:29:14.476,0.06869509816169739,28692,73855004,32400,-0.07011033594608307,0.7038837671279907,-0.703500509262085,73855015
28-May-2020 17:29:15.476,0.06870292127132416,28692,73855004,32400,-0.07015176117420197,0.7038836479187012,-0.703495979309082,73855016
28-May-2020 17:29:16.476,0.06874985992908478,28692,73855004,32400,-0.070159912109375,0.70387864112854,-0.7034955024719238,73855017
28-May-2020 17:29:17.476,0.06878171861171722,28692,73855004,32400,-0.07017762959003448,0.7038751840591431,-0.7034940719604492,73855018
28-May-2020 17:29:18.476,0.06877577304840088,28692,73855004,32400,-0.0702294260263443,0.7038763761520386,-0.7034883499145508,73855019
28-May-2020 17:29:19.476,0.0688244104385376,28692,73855004,32400,-0.0702412873506546,0.703873872756958,-0.7034846544265747,73855020
28-May-2020 17:29:20.476,0.06885597109794617,28692,73855004,32400,-0.07025499641895294,0.7038693428039551,-0.7034852504730225,73855021
28-May-2020 17:29:21.476,0.06887069344520569,28692,73855004,32400,-0.07029375433921814,0.7038697004318237,-0.703479528427124,73855022
28-May-2020 17:29:22.476,0.06888827681541443,28692,73855004,32400,-0.07032057642936707,0.7038676738739014,-0.7034767866134644,73855023
28-May-2020 17:29:23.476,0.06893722712993622,28692,73855004,32400,-0.07033510506153107,0.7038629055023193,-0.7034753561019897,73855024
28-May-2020 17:29:24.476,0.06894785165786743,28692,73855004,32400,-0.07036814093589783,0.7038600444793701,-0.7034739255905151,73855025
28-May-2020 17:29:25.476,0.06897583603858948,28692,73855004,32400,-0.07040159404277802,0.7038569450378418,-0.7034709453582764,73855026
28-May-2020 17:29:26.476,0.06901173293590546,28692,73855004,32400,-0.07041789591312408,0.7038545608520508,-0.7034680843353271,73855027
28-May-2020 17:29:27.476,0.06903031468391418,28692,73855004,32400,-0.07045106589794159,0.7038514614105225,-0.703466534614563,73855028
28-May-2020 17:29:28.476,0.06905372440814972,28692,73855004,32400,-0.07047763466835022,0.7038490772247314,-0.7034635543823242,73855029
28-May-2020 17:29:29.476,0.06908354163169861,28692,73855004,32400,-0.07049162685871124,0.7038445472717285,-0.7034637928009033,73855030
28-May-2020 17:29:30.476,0.06910260021686554,28692,73855004,32400,-0.07052457332611084,0.7038428783416748,-0.7034603357315063,73855031
28-May-2020 17:29:31.476,0.06913673877716064,28692,73855004,32400,-0.07054635882377625,0.7038431167602539,-0.7034546136856079,73855032
28-May-2020 17:29:32.476,0.06915655732154846,28692,73855004,32400,-0.0705721527338028,0.7038381099700928,-0.7034550905227661,73855033
28-May-2020 17:29:33.476,0.06918357312679291,28692,73855004,32400,-0.07059940695762634,0.7038366794586182,-0.7034511566162109,73855034
28-May-2020 17:29:34.476,0.06921234726905823,28692,73855036,32394,-0.0706213116645813,0.7038341760635376,-0.7034485340118408,73855035
28-May-2020 17:29:35.476,0.06923419237136841,28692,73855036,32394,-0.07064677774906158,0.7038310766220093,-0.7034469842910767,73855036
28-May-2020 17:29:36.476,0.06926116347312927,28692,73855036,32394,-0.07067488133907318,0.7038275003433228,-0.7034451961517334,73855037
28-May-2020 17:29:37.476,0.06928658485412598,28692,73855036,32394,-0.07069376111030579,0.7038240432739258,-0.703444242477417,73855038
28-May-2020 17:29:38.476,0.06931339204311371,28692,73855036,32394,-0.07072676718235016,0.7038208246231079,-0.7034417390823364,73855039
28-May-2020 17:29:39.476,0.06933453679084778,28692,73855036,32394,-0.07075434923171997,0.7038193941116333,-0.7034380435943604,73855040
28-May-2020 17:29:40.476,0.06937132775783539,28724,73855036,32394,-0.07076697051525116,0.7038151025772095,-0.7034374475479126,73855041
28-May-2020 17:29:41.476,0.06938318908214569,28724,73855036,32394,-0.07080313563346863,0.7038111686706543,-0.7034366130828857,73855042
28-May-2020 17:29:42.476,0.06941185891628265,28724,73855036,32394,-0.07082922756671906,0.7038124799728394,-0.7034296989440918,73855043
28-May-2020 17:29:43.476,0.06944964826107025,28724,73855036,32394,-0.07085089385509491,0.7038111686706543,-0.7034250497817993,73855044
28-May-2020 17:29:44.476,0.06946580111980438,28724,73855036,32394,-0.07087692618370056,0.7038060426712036,-0.7034262418746948,73855045
28-May-2020 17:29:45.476,0.0694907009601593,28724,73855036,32394,-0.07089881598949432,0.7038049697875977,-0.7034226655960083,73855046
28-May-2020 17:29:46.476,0.06952260434627533,28724,73855036,32394,-0.07092282176017761,0.7038054466247559,-0.7034167051315308,73855047
28-May-2020 17:29:47.476,0.06954503059387207,28724,73855036,32394,-0.07095001637935638,0.703798770904541,-0.7034180164337158,73855048
28-May-2020 17:29:48.476,0.06956824660301208,28724,73855036,32394,-0.07097508013248444,0.7037941217422485,-0.7034177780151367,73855049
28-May-2020 17:29:49.476,0.069593146443367,28724,73855036,32394,-0.07099948823451996,0.7037936449050903,-0.7034134864807129,73855050
28-May-2020 17:29:50.476,0.0696207582950592,28724,73855036,32394,-0.0710269957780838,0.7037897109985352,-0.7034119367599487,73855051
28-May-2020 17:29:51.476,0.06964914500713348,28724,73855036,32394,-0.07105182111263275,0.7037864923477173,-0.7034100294113159,73855052
28-May-2020 17:29:52.476,0.0696706771850586,28724,73855036,32394,-0.07108063995838165,0.7037827968597412,-0.7034085988998413,73855053
28-May-2020 17:29:53.476,0.06970164179801941,28724,73855036,32394,-0.07110753655433655,0.7037807703018188,-0.7034047842025757,73855054
28-May-2020 17:29:54.476,0.0697278082370758,28724,73855036,32394,-0.07112790644168854,0.7037811279296875,-0.7033997774124146,73855055
28-May-2020 17:29:55.476,0.06975141167640686,28724,73855036,32394,-0.07116083800792694,0.7037793397903442,-0.7033959627151489,73855056
28-May-2020 17:29:56.476,0.06977599859237671,28724,73855036,32394,-0.07118433713912964,0.7037744522094727,-0.7033960819244385,73855057
28-May-2020 17:29:57.476,0.06980369985103607,28724,73855036,32394,-0.0712006688117981,0.703774094581604,-0.7033921480178833,73855058
28-May-2020 17:29:58.476,0.06982700526714325,28724,73855036,32394,-0.07123333215713501,0.7037726640701294,-0.7033874988555908,73855059
28-May-2020 17:29:59.476,0.06985168159008026,28724,73855036,32394,-0.07125726342201233,0.7037684917449951,-0.7033870220184326,73855060
28-May-2020 17:30:00.476,0.06988212466239929,28724,73855036,32394,-0.07127702236175537,0.7037622928619385,-0.7033882141113281,73855061
28-May-2020 17:30:01.476,0.0699080228805542,28724,73855036,32394,-0.07131229341030121,0.7037622928619385,-0.703382134437561,73855062
28-May-2020 17:30:02.476,0.06993037462234497,28724,73855036,32394,-0.07133398950099945,0.7037577629089355,-0.7033822536468506,73855063
28-May-2020 17:30:03.476,0.0699634850025177,28724,73855036,32394,-0.07135823369026184,0.7037525177001953,-0.7033816576004028,73855064
28-May-2020 17:30:04.476,0.06997895240783691,28724,73855036,32394,-0.07138609886169434,0.7037503719329834,-0.7033793926239014,73855065
28-May-2020 17:30:05.476,0.07000651955604553,28724,73855036,32394,-0.07141430675983429,0.7037503719329834,-0.703373908996582,73855066
28-May-2020 17:30:06.476,0.07004456222057343,28724,73855068,32400,-0.07143615186214447,0.7037496566772461,-0.7033684253692627,73855067
28-May-2020 17:30:07.476,0.07005728781223297,28724,73855068,32400,-0.07146082818508148,0.703747034072876,-0.7033674716949463,73855068
28-May-2020 17:30:08.476,0.07008107006549835,28724,73855068,32400,-0.07148739695549011,0.7037448883056641,-0.7033646106719971,73855069
28-May-2020 17:30:09.476,0.07011491060256958,28724,73855068,32400,-0.07150764763355255,0.7037408351898193,-0.7033630609512329,73855070
28-May-2020 17:30:10.476,0.07013235986232758,28724,73855068,32400,-0.07153232395648956,0.7037398815155029,-0.7033597230911255,73855071
28-May-2020 17:30:11.476,0.070157989859581,28724,73855068,32400,-0.07156479358673096,0.7037354707717896,-0.7033584117889404,73855072
28-May-2020 17:30:12.476,0.07019007205963135,28756,73855068,32400,-0.07158443331718445,0.703730583190918,-0.7033581733703613,73855073
28-May-2020 17:30:13.476,0.0702102929353714,28756,73855068,32400,-0.07161284983158112,0.7037274837493896,-0.7033563852310181,73855074
28-May-2020 17:30:14.476,0.07023410499095917,28756,73855068,32400,-0.07164040207862854,0.7037274837493896,-0.7033511400222778,73855075
28-May-2020 17:30:15.476,0.070265993475914,28756,73855068,32400,-0.07165952026844025,0.7037234306335449,-0.7033501863479614,73855076
28-May-2020 17:30:16.476,0.07028904557228088,28756,73855068,32400,-0.07168520987033844,0.7037215232849121,-0.7033467292785645,73855077
28-May-2020 17:30:17.476,0.07031024992465973,28756,73855068,32400,-0.07171598076820374,0.7037196159362793,-0.7033436298370361,73855078
28-May-2020 17:30:18.476,0.07034265995025635,28756,73855068,32400,-0.0717373639345169,0.7037163972854614,-0.7033413648605347,73855079
28-May-2020 17:30:19.476,0.07036933302879333,28756,73855068,32400,-0.07176055014133453,0.703711748123169,-0.7033407688140869,73855080
28-May-2020 17:30:20.476,0.07038925588130951,28756,73855068,32400,-0.07179263234138489,0.7037118673324585,-0.7033354043960571,73855081
28-May-2020 17:30:21.476,0.0704156756401062,28756,73855068,32400,-0.07181459665298462,0.7037090063095093,-0.7033333778381348,73855082
28-May-2020 17:30:22.476,0.07044646143913269,28756,73855068,32400,-0.07183684408664703,0.703703761100769,-0.7033337354660034,73855083
28-May-2020 17:30:23.476,0.07046569883823395,28756,73855068,32400,-0.07186643779277802,0.703702449798584,-0.7033296823501587,73855084
28-May-2020 17:30:24.476,0.07048836350440979,28756,73855068,32400,-0.07189199328422546,0.7037010192871094,-0.7033263444900513,73855085
28-May-2020 17:30:25.476,0.07052174210548401,28756,73855068,32400,-0.07191401720046997,0.7036985158920288,-0.703323245048523,73855086
28-May-2020 17:30:26.476,0.07054142653942108,28756,73855068,32400,-0.0719413161277771,0.7036945819854736,-0.7033225297927856,73855087
28-May-2020 17:30:27.476,0.07056085765361786,28756,73855068,32400,-0.07197324931621552,0.7036926746368408,-0.7033193111419678,73855088
28-May-2020 17:30:28.476,0.07059483230113983,28756,73855068,32400,-0.07199139893054962,0.7036912441253662,-0.703315258026123,73855089
28-May-2020 17:30:29.476,0.07062147557735443,28756,73855068,32400,-0.07201564311981201,0.7036877870559692,-0.7033135890960693,73855090
28-May-2020 17:30:30.476,0.07063956558704376,28756,73855068,32400,-0.0720466822385788,0.7036855220794678,-0.7033108472824097,73855091
28-May-2020 17:30:31.476,0.07067367434501648,28756,73855068,32400,-0.07206794619560242,0.7036811113357544,-0.7033097743988037,73855092
28-May-2020 17:30:32.476,0.07069915533065796,28756,73855068,32400,-0.07208867371082306,0.7036798000335693,-0.7033061981201172,73855093
28-May-2020 17:30:33.476,0.07071997225284576,28756,73855068,32400,-0.07212595641613007,0.7036752700805664,-0.7033048868179321,73855094
28-May-2020 17:30:34.476,0.07074899971485138,28756,73855068,32400,-0.07214699685573578,0.7036730051040649,-0.7033021450042725,73855095
28-May-2020 17:30:35.476,0.07077735662460327,28756,73855068,32400,-0.07217064499855042,0.7036689519882202,-0.7033010721206665,73855096
28-May-2020 17:30:36.476,0.07079409062862396,28756,73855068,32400,-0.07220132648944855,0.7036705017089844,-0.7032946348190308,73855097
28-May-2020 17:30:37.476,0.07082325220108032,28756,73855068,32400,-0.07222700119018555,0.703667402267456,-0.7032922506332397,73855098
28-May-2020 17:30:38.476,0.07085439562797546,28756,73855100,32394,-0.07224820554256439,0.7036606073379517,-0.7032936811447144,73855099
28-May-2020 17:30:39.476,0.07086963951587677,28756,73855100,32394,-0.07227626442909241,0.7036603689193726,-0.7032895088195801,73855100
28-May-2020 17:30:40.476,0.07089570164680481,28756,73855100,32394,-0.07230016589164734,0.7036601305007935,-0.703284740447998,73855101
28-May-2020 17:30:41.476,0.07092826068401337,28756,73855100,32394,-0.07231901586055756,0.7036550045013428,-0.7032843828201294,73855102
28-May-2020 17:30:42.476,0.07095034420490265,28756,73855100,32394,-0.07234960794448853,0.7036534547805786,-0.7032808065414429,73855103
28-May-2020 17:30:43.476,0.07097366452217102,28756,73855100,32394,-0.0723799467086792,0.7036513090133667,-0.7032774686813354,73855104
28-May-2020 17:30:44.476,0.07100413739681244,28788,73855100,32394,-0.07239802181720734,0.7036476135253906,-0.7032763957977295,73855105
28-May-2020 17:30:45.476,0.0710320919752121,28788,73855100,32394,-0.07242637872695923,0.7036430835723877,-0.7032747268676758,73855106
28-May-2020 17:30:46.476,0.0710509717464447,28788,73855100,32394,-0.0724605917930603,0.7036395072937012,-0.7032732963562012,73855107
28-May-2020 17:30:47.476,0.0710797905921936,28788,73855100,32394,-0.07248109579086304,0.703636646270752,-0.7032710313796997,73855108
28-May-2020 17:30:48.476,0.07110974192619324,28788,73855100,32394,-0.07250447571277618,0.7036343812942505,-0.7032675743103027,73855109
28-May-2020 17:30:49.476,0.07112671434879303,28788,73855100,32394,-0.07253718376159668,0.7036315202713013,-0.7032654285430908,73855110
28-May-2020 17:30:50.476,0.07115691900253296,28788,73855100,32394,-0.07256355881690979,0.7036303281784058,-0.7032608985900879,73855111
28-May-2020 17:30:51.476,0.0711844265460968,28788,73855100,32394,-0.07257939875125885,0.7036255598068237,-0.7032612562179565,73855112
28-May-2020 17:30:52.476,0.07120497524738312,28788,73855100,32394,-0.07261413335800171,0.703624963760376,-0.7032561302185059,73855113
28-May-2020 17:30:53.476,0.07122908532619476,28788,73855100,32394,-0.0726374089717865,0.7036218643188477,-0.7032544612884521,73855114
28-May-2020 17:30:54.476,0.07126162946224213,28788,73855100,32394,-0.07265608012676239,0.7036162614822388,-0.7032546997070312,73855115
28-May-2020 17:30:55.476,0.07128177583217621,28788,73855100,32394,-0.07268591225147247,0.7036164999008179,-0.703249454498291,73855116
28-May-2020 17:30:56.476,0.07130599021911621,28788,73855100,32394,-0.07270956039428711,0.7036148309707642,-0.7032462358474731,73855117
28-May-2020 17:30:57.476,0.07133738696575165,28788,73855100,32394,-0.07272844016551971,0.7036091089248657,-0.7032465934753418,73855118
28-May-2020 17:30:58.476,0.07135932147502899,28788,73855100,32394,-0.07276082038879395,0.7036073207855225,-0.7032428979873657,73855119
28-May-2020 17:30:59.476,0.07138115167617798,28788,73855100,32394,-0.07279559969902039,0.7036043405532837,-0.703239917755127,73855120
28-May-2020 17:31:00.476,0.07141648232936859,28788,73855100,32394,-0.07281343638896942,0.7036006450653076,-0.7032384872436523,73855121
28-May-2020 17:31:01.476,0.07144272327423096,28788,73855100,32394,-0.07284511625766754,0.7035998106002808,-0.7032332420349121,73855122
28-May-2020 17:31:02.476,0.07145680487155914,28788,73855100,32394,-0.07287032902240753,0.7035948038101196,-0.7032343149185181,73855123
28-May-2020 17:31:03.476,0.07148969173431396,28788,73855100,32394,-0.07288835942745209,0.7035949230194092,-0.7032288312911987,73855124
28-May-2020 17:31:04.476,0.07151375710964203,28788,73855100,32394,-0.07291209697723389,0.7035919427871704,-0.703227162361145,73855125
28-May-2020 17:31:05.476,0.07153338193893433,28788,73855100,32394,-0.0729471892118454,0.7035892009735107,-0.7032241821289062,73855126
28-May-2020 17:31:06.476,0.07156302034854889,28788,73855100,32394,-0.07296423614025116,0.7035852670669556,-0.7032233476638794,73855127
28-May-2020 17:31:07.476,0.07158976793289185,28788,73855100,32394,-0.07298679649829865,0.7035846710205078,-0.7032190561294556,73855128
28-May-2020 17:31:08.476,0.07161213457584381,28788,73855100,32394,-0.07302156090736389,0.7035804986953735,-0.7032173871994019,73855129
28-May-2020 17:31:09.476,0.07164068520069122,28788,73855100,32394,-0.07304312288761139,0.7035778760910034,-0.7032148838043213,73855130
28-May-2020 17:31:10.476,0.0716668963432312,28788,73855132,32394,-0.07306763529777527,0.7035748958587646,-0.7032122611999512,73855131
28-May-2020 17:31:11.476,0.07168547809123993,28788,73855132,32394,-0.07309995591640472,0.7035739421844482,-0.7032079696655273,73855132
28-May-2020 17:31:12.476,0.07171475887298584,28788,73855132,32394,-0.07312147319316864,0.7035707235336304,-0.703205943107605,73855133
28-May-2020 17:31:13.476,0.07174438238143921,28788,73855132,32394,-0.07314616441726685,0.7035660743713379,-0.7032052278518677,73855134
28-May-2020 17:31:14.476,0.07176767289638519,28788,73855132,32394,-0.07318487763404846,0.7035641670227051,-0.7032008171081543,73855135
28-May-2020 17:31:15.476,0.07179389894008636,28788,73855132,32394,-0.07320171594619751,0.7035620212554932,-0.7031984329223633,73855136
28-May-2020 17:31:16.476,0.07182084023952484,28820,73855132,32394,-0.07322248816490173,0.7035568952560425,-0.7031986713409424,73855137
28-May-2020 17:31:17.476,0.07184445858001709,28820,73855132,32394,-0.07325214147567749,0.7035534381866455,-0.7031965255737305,73855138
28-May-2020 17:31:18.476,0.07187013328075409,28820,73855132,32394,-0.07327941060066223,0.7035527229309082,-0.7031917572021484,73855139
28-May-2020 17:31:19.476,0.07189589738845825,28820,73855132,32394,-0.0733010470867157,0.7035504579544067,-0.7031892538070679,73855140
28-May-2020 17:31:20.476,0.07191982865333557,28820,73855132,32394,-0.07332484424114227,0.7035502195358276,-0.7031846046447754,73855141
28-May-2020 17:31:21.476,0.07194375991821289,28820,73855132,32394,-0.07335555553436279,0.7035454511642456,-0.703183650970459,73855142
28-May-2020 17:31:22.476,0.07197241485118866,28820,73855132,32394,-0.07337965071201324,0.7035408020019531,-0.7031826972961426,73855143
28-May-2020 17:31:23.476,0.0719984769821167,28820,73855132,32394,-0.07340633869171143,0.7035390138626099,-0.7031792402267456,73855144
28-May-2020 17:31:24.476,0.07201990485191345,28820,73855132,32394,-0.07343427836894989,0.7035391330718994,-0.7031737565994263,73855145
28-May-2020 17:31:25.476,0.07204848527908325,28820,73855132,32394,-0.07346223294734955,0.7035341262817383,-0.7031732797622681,73855146
28-May-2020 17:31:26.476,0.07207399606704712,28820,73855132,32394,-0.07348141074180603,0.7035300731658936,-0.7031722068786621,73855147
28-May-2020 17:31:27.476,0.07209531962871552,28820,73855132,32394,-0.07350975275039673,0.7035305500030518,-0.7031669616699219,73855148
28-May-2020 17:31:28.476,0.07212021946907043,28820,73855132,32394,-0.07353326678276062,0.7035268545150757,-0.7031655311584473,73855149
28-May-2020 17:31:29.476,0.07214890420436859,28820,73855132,32394,-0.07355518639087677,0.7035230398178101,-0.7031641006469727,73855150
28-May-2020 17:31:30.476,0.07217366993427277,28820,73855132,32394,-0.07358528673648834,0.7035207748413086,-0.7031607627868652,73855151
28-May-2020 17:31:31.476,0.07219970226287842,28820,73855132,32394,-0.07360956072807312,0.7035194635391235,-0.7031567096710205,73855152
28-May-2020 17:31:32.476,0.07222621142864227,28820,73855132,32394,-0.07363490760326385,0.7035151720046997,-0.703155517578125,73855153
28-May-2020 17:31:33.476,0.07225064933300018,28820,73855132,32394,-0.07366512715816498,0.7035089731216431,-0.7031561136245728,73855154
28-May-2020 17:31:34.476,0.07227468490600586,28820,73855132,32394,-0.07369060814380646,0.7035104036331177,-0.7031497955322266,73855155
28-May-2020 17:31:35.476,0.07230143249034882,28820,73855132,32394,-0.07371467351913452,0.7035101652145386,-0.7031446695327759,73855156
28-May-2020 17:31:36.476,0.07232382893562317,28820,73855132,32394,-0.07374107837677002,0.7035056352615356,-0.7031440734863281,73855157
28-May-2020 17:31:37.476,0.07235166430473328,28820,73855132,32394,-0.07376682758331299,0.7035039663314819,-0.703140377998352,73855158
28-May-2020 17:31:38.476,0.07237863540649414,28820,73855132,32394,-0.07379594445228577,0.7035000324249268,-0.7031383514404297,73855159
28-May-2020 17:31:39.476,0.07240433990955353,28820,73855132,32394,-0.07381962239742279,0.7035000324249268,-0.703133225440979,73855160
28-May-2020 17:31:40.476,0.07242867350578308,28820,73855132,32394,-0.0738469660282135,0.7034966945648193,-0.7031311988830566,73855161
28-May-2020 17:31:41.476,0.0724516212940216,28820,73855132,32394,-0.07386821508407593,0.7034908533096313,-0.7031323909759521,73855162
28-May-2020 17:31:42.476,0.07248137891292572,28820,73855164,32400,-0.07389630377292633,0.7034882307052612,-0.7031289339065552,73855163
28-May-2020 17:31:43.476,0.07250241935253143,28820,73855164,32400,-0.07391941547393799,0.7034875154495239,-0.7031251192092896,73855164
28-May-2020 17:31:44.476,0.07253199815750122,28820,73855164,32400,-0.07394911348819733,0.7034838199615479,-0.7031228542327881,73855165
28-May-2020 17:31:45.476,0.07255913317203522,28820,73855164,32400,-0.07397457957267761,0.7034809589385986,-0.7031198740005493,73855166
28-May-2020 17:31:46.476,0.07258187234401703,28820,73855164,32400,-0.07400581240653992,0.7034792900085449,-0.7031161785125732,73855167
28-May-2020 17:31:47.476,0.07261070609092712,28820,73855164,32400,-0.07402679324150085,0.7034773826599121,-0.7031124830245972,73855168
28-May-2020 17:31:48.476,0.07263293862342834,28852,73855164,32400,-0.07404851913452148,0.7034730911254883,-0.7031123638153076,73855169
28-May-2020 17:31:49.476,0.07265739142894745,28852,73855164,32400,-0.07407712936401367,0.7034702301025391,-0.7031097412109375,73855170
28-May-2020 17:31:50.476,0.07268384099006653,28852,73855164,32400,-0.07410113513469696,0.7034704685211182,-0.7031042575836182,73855171
28-May-2020 17:31:51.476,0.07271163165569305,28852,73855164,32400,-0.07412733137607574,0.7034672498703003,-0.7031019926071167,73855172
28-May-2020 17:31:52.476,0.07273708283901215,28852,73855164,32400,-0.07415571808815002,0.7034633159637451,-0.7031002044677734,73855173
28-May-2020 17:31:53.476,0.07276439666748047,28852,73855164,32400,-0.07418040931224823,0.7034604549407959,-0.7030975818634033,73855174
28-May-2020 17:31:54.476,0.07279005646705627,28852,73855164,32400,-0.07420782744884491,0.7034580707550049,-0.7030943632125854,73855175
28-May-2020 17:31:55.476,0.07281553745269775,28852,73855164,32400,-0.07423411309719086,0.703455924987793,-0.7030911445617676,73855176
28-May-2020 17:31:56.476,0.07283937931060791,28852,73855164,32400,-0.07425884902477264,0.7034515142440796,-0.7030907869338989,73855177
28-May-2020 17:31:57.476,0.07286471128463745,28852,73855164,32400,-0.07428207993507385,0.7034505605697632,-0.703086256980896,73855178
28-May-2020 17:31:58.476,0.0728876143693924,28852,73855164,32400,-0.07431161403656006,0.7034473419189453,-0.7030839920043945,73855179
28-May-2020 17:31:59.476,0.0729149580001831,28852,73855164,32400,-0.07433567941188812,0.7034459114074707,-0.7030800580978394,73855180
28-May-2020 17:32:00.476,0.07293948531150818,28852,73855164,32400,-0.07436120510101318,0.7034420967102051,-0.7030786275863647,73855181
28-May-2020 17:32:01.476,0.07296611368656158,28852,73855164,32400,-0.0743904709815979,0.7034381628036499,-0.7030768394470215,73855182
28-May-2020 17:32:02.476,0.0729944109916687,28852,73855164,32400,-0.0744171142578125,0.7034378051757812,-0.7030714750289917,73855183
28-May-2020 17:32:03.476,0.07302036881446838,28852,73855164,32400,-0.07444363832473755,0.7034329175949097,-0.7030707597732544,73855184
28-May-2020 17:32:04.476,0.07304604351520538,28852,73855164,32400,-0.07446610927581787,0.7034308910369873,-0.7030677795410156,73855185
28-May-2020 17:32:05.476,0.07306985557079315,28852,73855164,32400,-0.07449576258659363,0.7034285068511963,-0.7030647993087769,73855186
28-May-2020 17:32:06.476,0.07309524714946747,28852,73855164,32400,-0.0745171457529068,0.7034275531768799,-0.7030607461929321,73855187
28-May-2020 17:32:07.476,0.07312113046646118,28852,73855164,32400,-0.07454076409339905,0.7034244537353516,-0.7030586004257202,73855188
28-May-2020 17:32:08.476,0.07314524054527283,28852,73855164,32400,-0.07456538081169128,0.7034205198287964,-0.7030574083328247,73855189
28-May-2020 17:32:09.476,0.07317416369915009,28852,73855164,32400,-0.0745972990989685,0.7034217119216919,-0.703049898147583,73855190
28-May-2020 17:32:10.476,0.07319147884845734,28852,73855164,32400,-0.074615478515625,0.703417181968689,-0.7030503749847412,73855191
28-May-2020 17:32:11.476,0.07322387397289276,28852,73855164,32400,-0.0746438205242157,0.7034095525741577,-0.7030518054962158,73855192
28-May-2020 17:32:12.476,0.0732494443655014,28852,73855164,32400,-0.07467292249202728,0.7034083604812622,-0.7030471563339233,73855193
28-May-2020 17:32:13.476,0.0732746571302414,28852,73855164,32400,-0.07469913363456726,0.7034072875976562,-0.7030428647994995,73855194
28-May-2020 17:32:14.476,0.07329997420310974,28852,73855196,32407,-0.07472236454486847,0.7034060955047607,-0.7030390501022339,73855195
28-May-2020 17:32:15.476,0.07332554459571838,28852,73855196,32407,-0.07474666833877563,0.7034038305282593,-0.7030360698699951,73855196
28-May-2020 17:32:16.476,0.0733482837677002,28852,73855196,32407,-0.07477548718452454,0.7034012079238892,-0.7030330896377563,73855197
28-May-2020 17:32:17.476,0.07337731122970581,28852,73855196,32407,-0.07479748129844666,0.7034001350402832,-0.7030287981033325,73855198
28-May-2020 17:32:18.476,0.07340365648269653,28852,73855196,32407,-0.07482512295246124,0.7033966779708862,-0.7030267715454102,73855199
28-May-2020 17:32:19.476,0.07342404127120972,28852,73855196,32407,-0.07485251128673553,0.7033915519714355,-0.7030270099639893,73855200
28-May-2020 17:32:20.476,0.07345490157604218,28884,73855196,32407,-0.074877068400383,0.7033885717391968,-0.70302414894104,73855201
28-May-2020 17:32:21.476,0.07347792387008667,28884,73855196,32407,-0.07489955425262451,0.7033886909484863,-0.7030191421508789,73855202
28-May-2020 17:32:22.476,0.07350176572799683,28884,73855196,32407,-0.07493406534194946,0.7033865451812744,-0.7030148506164551,73855203
28-May-2020 17:32:23.476,0.07353031635284424,28884,73855196,32407,-0.07495062053203583,0.7033798694610596,-0.7030168771743774,73855204
28-May-2020 17:32:24.476,0.07355539500713348,28884,73855196,32407,-0.074973464012146,0.7033807039260864,-0.7030107975006104,73855205
28-May-2020 17:32:25.476,0.07357478141784668,28884,73855196,32407,-0.0750102698802948,0.7033792734146118,-0.703006386756897,73855206
28-May-2020 17:32:26.476,0.07360638678073883,28884,73855196,32407,-0.0750293880701065,0.7033735513687134,-0.7030068635940552,73855207
28-May-2020 17:32:27.476,0.07363501191139221,28884,73855196,32407,-0.07504890859127045,0.7033703327178955,-0.7030048370361328,73855208
28-May-2020 17:32:28.476,0.07365414500236511,28884,73855196,32407,-0.07507909834384918,0.703370213508606,-0.7029998302459717,73855209
28-May-2020 17:32:29.476,0.07368451356887817,28884,73855196,32407,-0.07510688900947571,0.7033698558807373,-0.7029939889907837,73855210
28-May-2020 17:32:30.476,0.07371079921722412,28884,73855196,32407,-0.0751270204782486,0.7033662796020508,-0.7029927968978882,73855211
28-May-2020 17:32:31.476,0.07373116910457611,28884,73855196,32407,-0.07515645027160645,0.7033621072769165,-0.7029916048049927,73855212
28-May-2020 17:32:32.476,0.0737595409154892,28884,73855196,32407,-0.0751858502626419,0.7033597230911255,-0.7029879093170166,73855213
28-May-2020 17:32:33.476,0.07378458976745605,28884,73855196,32407,-0.0752064436674118,0.703359842300415,-0.7029831409454346,73855214
28-May-2020 17:32:34.476,0.0738116055727005,28884,73855196,32407,-0.0752364844083786,0.7033522129058838,-0.7029846906661987,73855215
28-May-2020 17:32:35.476,0.0738363116979599,28884,73855196,32407,-0.07526212930679321,0.7033486366271973,-0.7029829025268555,73855216
28-May-2020 17:32:36.476,0.07385537028312683,28884,73855196,32407,-0.07528561353683472,0.7033488750457764,-0.7029781341552734,73855217
28-May-2020 17:32:37.476,0.0738871693611145,28884,73855196,32407,-0.07530856132507324,0.7033461332321167,-0.7029751539230347,73855218
28-May-2020 17:32:38.476,0.07391448318958282,28884,73855196,32407,-0.07533349096775055,0.7033426761627197,-0.7029727697372437,73855219
28-May-2020 17:32:39.476,0.07393386960029602,28884,73855196,32407,-0.07536453008651733,0.7033398151397705,-0.7029706239700317,73855220
28-May-2020 17:32:40.476,0.07396608591079712,28884,73855196,32407,-0.07538400590419769,0.703339695930481,-0.7029651403427124,73855221
28-May-2020 17:32:41.476,0.07399517297744751,28884,73855196,32407,-0.07540732622146606,0.7033370733261108,-0.7029621601104736,73855222
28-May-2020 17:32:42.476,0.0740145593881607,28884,73855196,32407,-0.0754442811012268,0.7033343315124512,-0.7029587030410767,73855223
28-May-2020 17:32:43.476,0.07404175400733948,28884,73855196,32407,-0.07546727359294891,0.703332781791687,-0.7029552459716797,73855224
28-May-2020 17:32:44.476,0.07407127320766449,28884,73855196,32407,-0.07548671960830688,0.7033282518386841,-0.7029541730880737,73855225
28-May-2020 17:32:45.476,0.07409310340881348,28884,73855196,32407,-0.07551597058773041,0.7033257484436035,-0.7029516696929932,73855226
28-May-2020 17:32:46.476,0.07411336898803711,28884,73855228,32394,-0.07554535567760468,0.7033225297927856,-0.7029492855072021,73855227
28-May-2020 17:32:47.476,0.07414229214191437,28884,73855228,32394,-0.07556141912937164,0.7033185958862305,-0.7029484510421753,73855228
28-May-2020 17:32:48.476,0.07417136430740356,28884,73855228,32394,-0.07558746635913849,0.703316330909729,-0.7029449939727783,73855229
28-May-2020 17:32:49.476,0.07418917119503021,28884,73855228,32394,-0.07561798393726349,0.7033170461654663,-0.7029391527175903,73855230
28-May-2020 17:32:50.476,0.0742216557264328,28884,73855228,32394,-0.07563948631286621,0.703312873840332,-0.7029376029968262,73855231
28-May-2020 17:32:51.476,0.07424981892108917,28884,73855228,32394,-0.07566455006599426,0.7033084630966187,-0.7029364109039307,73855232
28-May-2020 17:32:52.476,0.07426710426807404,28916,73855228,32394,-0.07569800317287445,0.7033090591430664,-0.7029300928115845,73855233
28-May-2020 17:32:53.476,0.07430055737495422,28916,73855228,32394,-0.07572372257709503,0.7033053636550903,-0.7029277086257935,73855234
28-May-2020 17:32:54.476,0.07432675361633301,28916,73855228,32394,-0.0757417231798172,0.7033025026321411,-0.7029258012771606,73855235
28-May-2020 17:32:55.476,0.07434077560901642,28916,73855228,32394,-0.0757763534784317,0.7033015489578247,-0.7029213905334473,73855236
28-May-2020 17:32:56.476,0.07438091933727264,28916,73855228,32394,-0.07579340040683746,0.7032972574234009,-0.7029194831848145,73855237
28-May-2020 17:32:57.476,0.07440412044525146,28916,73855228,32394,-0.07581943273544312,0.703292727470398,-0.7029190063476562,73855238
28-May-2020 17:32:58.476,0.07441931962966919,28916,73855228,32394,-0.07585795223712921,0.7032920122146606,-0.7029138803482056,73855239
28-May-2020 17:32:59.476,0.07445234060287476,28916,73855228,32394,-0.07588201761245728,0.7032903432846069,-0.7029095888137817,73855240
28-May-2020 17:33:00.476,0.0744800716638565,28916,73855228,32394,-0.07589639723300934,0.7032850980758667,-0.702910304069519,73855241
28-May-2020 17:33:01.476,0.07449959218502045,28916,73855228,32394,-0.07592903077602386,0.7032815217971802,-0.7029080390930176,73855242
28-May-2020 17:33:02.476,0.07452404499053955,28916,73855228,32394,-0.07595276832580566,0.7032809257507324,-0.7029036283493042,73855243
28-May-2020 17:33:03.476,0.07455848157405853,28916,73855228,32394,-0.07596862316131592,0.7032796144485474,-0.702899694442749,73855244
28-May-2020 17:33:04.476,0.07458119094371796,28916,73855228,32394,-0.0760011225938797,0.7032768726348877,-0.7028965950012207,73855245
28-May-2020 17:33:05.476,0.07460346817970276,28916,73855228,32394,-0.0760309100151062,0.7032732963562012,-0.7028944492340088,73855246
28-May-2020 17:33:06.476,0.07463806867599487,28916,73855228,32394,-0.07605226337909698,0.7032715082168579,-0.7028903961181641,73855247
28-May-2020 17:33:07.476,0.07465969026088715,28916,73855228,32394,-0.07607570290565491,0.7032692432403564,-0.7028878927230835,73855248
28-May-2020 17:33:08.476,0.07468034327030182,28916,73855228,32394,-0.07611167430877686,0.7032663822174072,-0.702884316444397,73855249
28-May-2020 17:33:09.476,0.07470947504043579,28916,73855228,32394,-0.07613401114940643,0.7032610177993774,-0.7028841972351074,73855250
28-May-2020 17:33:10.476,0.07473549246788025,28916,73855228,32394,-0.07615482807159424,0.7032593488693237,-0.702880859375,73855251
28-May-2020 17:33:11.476,0.07475826144218445,28916,73855228,32394,-0.07618848979473114,0.7032585144042969,-0.7028756141662598,73855252
28-May-2020 17:33:12.476,0.07478626072406769,28916,73855228,32394,-0.07621122896671295,0.7032523155212402,-0.7028765678405762,73855253
28-May-2020 17:33:13.476,0.07481779158115387,28916,73855228,32394,-0.0762333869934082,0.7032493352890015,-0.702873706817627,73855254
28-May-2020 17:33:14.476,0.07483752071857452,28916,73855228,32394,-0.07625901699066162,0.7032508850097656,-0.7028670310974121,73855255
28-May-2020 17:33:15.476,0.074859619140625,28916,73855228,32394,-0.07628658413887024,0.7032473087310791,-0.7028652429580688,73855256
28-May-2020 17:33:16.476,0.07488849759101868,28916,73855228,32394,-0.07630690932273865,0.703244686126709,-0.7028628587722778,73855257
28-May-2020 17:33:17.476,0.07491105794906616,28916,73855228,32394,-0.076337069272995,0.7032420635223389,-0.7028597593307495,73855258
28-May-2020 17:33:18.476,0.07493673264980316,28916,73855260,32400,-0.07636258006095886,0.7032405138015747,-0.7028557062149048,73855259
28-May-2020 17:33:19.476,0.07497021555900574,28916,73855260,32400,-0.07639175653457642,0.7032362222671509,-0.7028535604476929,73855260
28-May-2020 17:33:20.476,0.07499684393405914,28916,73855260,32400,-0.07641597092151642,0.7032300233840942,-0.7028542757034302,73855261
28-May-2020 17:33:21.476,0.07502007484436035,28916,73855260,32400,-0.07644787430763245,0.7032264471054077,-0.702851414680481,73855262
28-May-2020 17:33:22.476,0.07504664361476898,28916,73855260,32400,-0.07647404074668884,0.7032252550125122,-0.7028471231460571,73855263
28-May-2020 17:33:23.476,0.07506825029850006,28916,73855260,32400,-0.07649184763431549,0.7032238245010376,-0.7028447389602661,73855264
28-May-2020 17:33:24.476,0.07509543001651764,28948,73855260,32400,-0.0765208899974823,0.703218936920166,-0.702843189239502,73855265
28-May-2020 17:33:25.476,0.07511691749095917,28948,73855260,32400,-0.0765460878610611,0.7032169103622437,-0.7028403282165527,73855266
28-May-2020 17:33:26.476,0.07514046132564545,28948,73855260,32400,-0.07656550407409668,0.7032183408737183,-0.702833890914917,73855267
28-May-2020 17:33:27.476,0.07516984641551971,28948,73855260,32400,-0.07658740878105164,0.7032152414321899,-0.702831506729126,73855268
28-May-2020 17:33:28.476,0.0751899778842926,28948,73855260,32400,-0.07661941647529602,0.7032124996185303,-0.7028286457061768,73855269
28-May-2020 17:33:29.477,0.07522612810134888,28948,73855260,32400,-0.07663948833942413,0.7032086849212646,-0.7028264999389648,73855270
28-May-2020 17:33:30.477,0.0752456933259964,28948,73855260,32400,-0.07666787505149841,0.7032071352005005,-0.7028229236602783,73855271
28-May-2020 17:33:31.477,0.07526931166648865,28948,73855260,32400,-0.07669694721698761,0.703205943107605,-0.7028183937072754,73855272
28-May-2020 17:33:32.477,0.07530434429645538,28948,73855260,32400,-0.07671943306922913,0.7032005786895752,-0.7028175592422485,73855273
28-May-2020 17:33:33.477,0.07532456517219543,28948,73855260,32400,-0.07674834132194519,0.703195333480835,-0.7028175592422485,73855274
28-May-2020 17:33:34.477,0.07535193860530853,28948,73855260,32400,-0.07677873969078064,0.7031958103179932,-0.7028108835220337,73855275
28-May-2020 17:33:35.477,0.07538008689880371,28948,73855260,32400,-0.07680229842662811,0.7031912803649902,-0.7028096914291382,73855276
28-May-2020 17:33:36.477,0.07540413737297058,28948,73855260,32400,-0.07682555913925171,0.703188419342041,-0.7028075456619263,73855277
28-May-2020 17:33:37.477,0.07542632520198822,28948,73855260,32400,-0.07685509324073792,0.7031856775283813,-0.7028048038482666,73855278
28-May-2020 17:33:38.477,0.07545346021652222,28948,73855260,32400,-0.07687520980834961,0.7031841278076172,-0.702800989151001,73855279
28-May-2020 17:33:39.477,0.07547801733016968,28948,73855260,32400,-0.07690061628818512,0.7031817436218262,-0.7027981281280518,73855280
28-May-2020 17:33:40.477,0.07549731433391571,28948,73855260,32400,-0.07693004608154297,0.7031822204589844,-0.7027924060821533,73855281
28-May-2020 17:33:41.477,0.07552340626716614,28948,73855260,32400,-0.0769505500793457,0.703177809715271,-0.7027918100357056,73855282
28-May-2020 17:33:42.477,0.07555030286312103,28948,73855260,32400,-0.07697531580924988,0.7031762599945068,-0.7027875185012817,73855283
28-May-2020 17:33:43.477,0.07558062672615051,28948,73855260,32400,-0.0770009309053421,0.7031705379486084,-0.7027872800827026,73855284
28-May-2020 17:33:44.477,0.07560734450817108,28948,73855260,32400,-0.07702766358852386,0.703168511390686,-0.7027837038040161,73855285
28-May-2020 17:33:45.477,0.07563462853431702,28948,73855260,32400,-0.07705859839916229,0.7031646966934204,-0.7027806043624878,73855286
28-May-2020 17:33:46.477,0.07566116750240326,28948,73855260,32400,-0.0770828127861023,0.703163743019104,-0.7027766704559326,73855287
28-May-2020 17:33:47.477,0.07568758726119995,28948,73855260,32400,-0.07710930705070496,0.7031604051589966,-0.7027738094329834,73855288
28-May-2020 17:33:48.477,0.07570962607860565,28948,73855260,32400,-0.07713563740253448,0.7031550407409668,-0.7027740478515625,73855289
28-May-2020 17:33:49.477,0.07573530077934265,28948,73855260,32400,-0.07715922594070435,0.7031537294387817,-0.7027698755264282,73855290
28-May-2020 17:33:50.477,0.07575932145118713,28948,73855292,32400,-0.0771801769733429,0.7031517028808594,-0.7027671337127686,73855291
28-May-2020 17:33:51.477,0.07578617334365845,28948,73855292,32400,-0.07720935344696045,0.7031488418579102,-0.7027640342712402,73855292
28-May-2020 17:33:52.477,0.07581168413162231,28948,73855292,32400,-0.07723797857761383,0.7031445503234863,-0.702762246131897,73855293
28-May-2020 17:33:53.477,0.0758381187915802,28948,73855292,32400,-0.07725757360458374,0.7031428813934326,-0.7027589082717896,73855294
28-May-2020 17:33:54.477,0.0758621096611023,28948,73855292,32400,-0.07728569209575653,0.7031419277191162,-0.7027541399002075,73855295
28-May-2020 17:33:55.477,0.07588748633861542,28948,73855292,32400,-0.07731248438358307,0.7031394243240356,-0.7027511596679688,73855296
28-May-2020 17:33:56.477,0.07591228187084198,28980,73855292,32400,-0.07733345031738281,0.7031345367431641,-0.7027511596679688,73855297
28-May-2020 17:33:57.477,0.07594092190265656,28980,73855292,32400,-0.07736097276210785,0.7031334638595581,-0.7027461528778076,73855298
28-May-2020 17:33:58.477,0.07596588134765625,28980,73855292,32400,-0.07738801836967468,0.7031311988830566,-0.702742338180542,73855299
28-May-2020 17:33:59.477,0.07598555088043213,28980,73855292,32400,-0.07741408050060272,0.7031292915344238,-0.7027394771575928,73855300
28-May-2020 17:34:00.477,0.07602141797542572,28980,73855292,32400,-0.07742835581302643,0.7031224966049194,-0.7027407884597778,73855301
28-May-2020 17:34:01.477,0.07603801786899567,28980,73855292,32400,-0.07746551930904388,0.7031230926513672,-0.7027343511581421,73855302
28-May-2020 17:34:02.477,0.0760621428489685,28980,73855292,32400,-0.07749377191066742,0.7031228542327881,-0.7027287483215332,73855303
28-May-2020 17:34:03.477,0.07609869539737701,28980,73855292,32400,-0.0775015652179718,0.7031164169311523,-0.7027305364608765,73855304
28-May-2020 17:34:04.477,0.07611916959285736,28980,73855292,32400,-0.0775374323129654,0.7031121253967285,-0.7027286291122437,73855305
28-May-2020 17:34:05.477,0.0761408805847168,28980,73855292,32400,-0.07757347822189331,0.7031102180480957,-0.7027239799499512,73855306
28-May-2020 17:34:06.477,0.0761764794588089,28980,73855292,32400,-0.07758605480194092,0.7031068801879883,-0.7027223110198975,73855307
28-May-2020 17:34:07.477,0.07620015740394592,28980,73855292,32400,-0.07761766016483307,0.7031030654907227,-0.7027201652526855,73855308
28-May-2020 17:34:08.477,0.07621712982654572,28980,73855292,32400,-0.07765159010887146,0.7031011581420898,-0.7027164697647095,73855309
28-May-2020 17:34:09.477,0.07624626159667969,28980,73855292,32400,-0.07766611874103546,0.7030985355377197,-0.7027143239974976,73855310
28-May-2020 17:34:10.477,0.07627491652965546,28980,73855292,32400,-0.07768996059894562,0.7030969858169556,-0.7027097940444946,73855311
28-May-2020 17:34:11.477,0.07629114389419556,28980,73855292,32400,-0.07772259414196014,0.7030950784683228,-0.7027065753936768,73855312
28-May-2020 17:34:12.477,0.07632175087928772,28980,73855292,32400,-0.07774360477924347,0.7030922174453735,-0.7027038335800171,73855313
28-May-2020 17:34:13.477,0.07635293900966644,28980,73855292,32400,-0.07776808738708496,0.7030878067016602,-0.7027019262313843,73855314
28-May-2020 17:34:14.477,0.07637320458889008,28980,73855292,32400,-0.077797532081604,0.7030868530273438,-0.7026976346969604,73855315
28-May-2020 17:34:15.477,0.076402947306633,28980,73855292,32400,-0.07782681286334991,0.7030833959579468,-0.7026947736740112,73855316
28-May-2020 17:34:16.477,0.07643364369869232,28980,73855292,32400,-0.07784628868103027,0.7030781507492065,-0.7026941776275635,73855317
28-May-2020 17:34:17.477,0.07645437121391296,28980,73855292,32400,-0.07787686586380005,0.7030767202377319,-0.7026900053024292,73855318
28-May-2020 17:34:18.477,0.07647871971130371,28980,73855292,32400,-0.0779021829366684,0.7030757665634155,-0.7026857137680054,73855319
28-May-2020 17:34:19.477,0.0765058845281601,28980,73855292,32400,-0.07792219519615173,0.7030701637268066,-0.702686071395874,73855320
28-May-2020 17:34:20.477,0.07653076946735382,28980,73855292,32400,-0.07795074582099915,0.7030695676803589,-0.7026807069778442,73855321
28-May-2020 17:34:21.477,0.07655557990074158,28980,73855292,32400,-0.07798101007938385,0.7030676603317261,-0.7026764154434204,73855322
28-May-2020 17:34:22.477,0.07658268511295319,28980,73855324,32400,-0.07799924910068512,0.7030631303787231,-0.7026759386062622,73855323
28-May-2020 17:34:23.477,0.07661150395870209,28980,73855324,32400,-0.07803003489971161,0.7030574083328247,-0.7026752233505249,73855324
28-May-2020 17:34:24.477,0.07663263380527496,28980,73855324,32400,-0.07805973291397095,0.7030572891235352,-0.7026699781417847,73855325
28-May-2020 17:34:25.477,0.07666343450546265,28980,73855324,32400,-0.07808166742324829,0.7030551433563232,-0.702666163444519,73855326
28-May-2020 17:34:26.477,0.07668142020702362,28980,73855324,32400,-0.07810615003108978,0.7030535936355591,-0.7026631832122803,73855327
28-May-2020 17:34:27.477,0.07671734690666199,28980,73855324,32400,-0.0781298577785492,0.7030487060546875,-0.7026615142822266,73855328
28-May-2020 17:34:28.477,0.0767333060503006,29012,73855324,32400,-0.0781613290309906,0.7030470371246338,-0.7026576995849609,73855329
28-May-2020 17:34:29.477,0.076762855052948,29012,73855324,32400,-0.07818208634853363,0.7030453681945801,-0.7026537656784058,73855330
28-May-2020 17:34:30.477,0.0767919272184372,29012,73855324,32400,-0.07820679247379303,0.7030420303344727,-0.7026512622833252,73855331
28-May-2020 17:34:31.477,0.07681465148925781,29012,73855324,32400,-0.07823546230792999,0.7030378580093384,-0.7026499509811401,73855332
28-May-2020 17:34:32.477,0.07683859765529633,29012,73855324,32400,-0.07826073467731476,0.7030357122421265,-0.7026466131210327,73855333
28-May-2020 17:34:33.477,0.07687033712863922,29012,73855324,32400,-0.07828372716903687,0.7030326128005981,-0.7026435136795044,73855334
28-May-2020 17:34:34.477,0.07689172029495239,29012,73855324,32400,-0.07831108570098877,0.7030280828475952,-0.7026427984237671,73855335
28-May-2020 17:34:35.477,0.07690957188606262,29012,73855324,32400,-0.07833516597747803,0.703027606010437,-0.7026386260986328,73855336
28-May-2020 17:34:36.477,0.07694193720817566,29012,73855324,32400,-0.07835839688777924,0.7030237913131714,-0.7026364803314209,73855337
28-May-2020 17:34:37.477,0.07696783542633057,29012,73855324,32400,-0.07838472723960876,0.7030223608016968,-0.7026320695877075,73855338
28-May-2020 17:34:38.477,0.07699300348758698,29012,73855324,32400,-0.07841551303863525,0.7030191421508789,-0.7026289701461792,73855339
28-May-2020 17:34:39.477,0.0770169347524643,29012,73855324,32400,-0.07844091951847076,0.7030166387557983,-0.70262610912323,73855340
28-May-2020 17:34:40.477,0.0770464688539505,29012,73855324,32400,-0.07846912741661072,0.7030160427093506,-0.702620267868042,73855341
28-May-2020 17:34:41.477,0.07706670463085175,29012,73855324,32400,-0.07849158346652985,0.7030147314071655,-0.702616810798645,73855342
28-May-2020 17:34:42.477,0.07709258794784546,29012,73855324,32400,-0.07851807773113251,0.7030097246170044,-0.7026159763336182,73855343
28-May-2020 17:34:43.477,0.07712292671203613,29012,73855324,32400,-0.07854342460632324,0.703006386756897,-0.702613353729248,73855344
28-May-2020 17:34:44.477,0.07714903354644775,29012,73855324,32400,-0.07856911420822144,0.7030030488967896,-0.7026108503341675,73855345
28-May-2020 17:34:45.477,0.07717226445674896,29012,73855324,32400,-0.0785944014787674,0.7030011415481567,-0.7026076316833496,73855346
28-May-2020 17:34:46.477,0.07719746232032776,29012,73855324,32400,-0.07861454784870148,0.7029972076416016,-0.702606201171875,73855347
28-May-2020 17:34:47.477,0.07722389698028564,29012,73855324,32400,-0.07864198088645935,0.7029938697814941,-0.7026035785675049,73855348
28-May-2020 17:34:48.477,0.07724747061729431,29012,73855324,32400,-0.07866857945919037,0.7029933929443359,-0.7025983333587646,73855349
28-May-2020 17:34:49.477,0.07727660238742828,29012,73855324,32400,-0.07868954539299011,0.7029891014099121,-0.7025971412658691,73855350
28-May-2020 17:34:50.477,0.07730260491371155,29012,73855324,32400,-0.07871492207050323,0.7029865980148315,-0.7025940418243408,73855351
28-May-2020 17:34:51.477,0.07732376456260681,29012,73855324,32400,-0.07874485850334167,0.702986478805542,-0.7025884389877319,73855352
28-May-2020 17:34:52.477,0.0773485004901886,29012,73855324,32400,-0.07876881957054138,0.702983021736145,-0.7025864124298096,73855353
28-May-2020 17:34:53.477,0.07737885415554047,29012,73855324,32400,-0.0787939578294754,0.7029789686203003,-0.7025845050811768,73855354
28-May-2020 17:34:54.477,0.07740072906017303,29012,73855356,32400,-0.07882417738437653,0.7029762268066406,-0.7025814056396484,73855355
28-May-2020 17:34:55.477,0.07742543518543243,29012,73855356,32400,-0.07884924113750458,0.7029746770858765,-0.7025771141052246,73855356
28-May-2020 17:34:56.477,0.07745838165283203,29012,73855356,32400,-0.0788726955652237,0.7029707431793213,-0.7025752067565918,73855357
28-May-2020 17:34:57.477,0.07747292518615723,29012,73855356,32400,-0.07890139520168304,0.702967643737793,-0.7025735378265381,73855358
28-May-2020 17:34:58.477,0.07750853896141052,29012,73855356,32400,-0.07891936600208282,0.7029644250869751,-0.7025704383850098,73855359
28-May-2020 17:34:59.477,0.07752899825572968,29012,73855356,32400,-0.07894997298717499,0.7029621601104736,-0.7025671005249023,73855360
28-May-2020 17:35:00.477,0.07755064964294434,29044,73855356,32400,-0.07898007333278656,0.7029600143432617,-0.7025636434555054,73855361
28-May-2020 17:35:01.477,0.07758310437202454,29044,73855356,32400,-0.07899633049964905,0.702955961227417,-0.7025620937347412,73855362
28-May-2020 17:35:02.477,0.07760663330554962,29044,73855356,32400,-0.07902418076992035,0.7029527425765991,-0.7025597095489502,73855363
28-May-2020 17:35:03.477,0.07762931287288666,29044,73855356,32400,-0.07905565202236176,0.7029521465301514,-0.7025542259216309,73855364
28-May-2020 17:35:04.477,0.0776558369398117,29044,73855356,32400,-0.07907885313034058,0.7029503583908081,-0.7025505304336548,73855365
28-May-2020 17:35:05.477,0.07768304646015167,29044,73855356,32400,-0.07910303771495819,0.702944278717041,-0.7025507688522339,73855366
28-May-2020 17:35:06.477,0.07770723104476929,29044,73855356,32400,-0.07913057506084442,0.7029434442520142,-0.7025460004806519,73855367
28-May-2020 17:35:07.477,0.0777326375246048,29044,73855356,32400,-0.07915201783180237,0.7029412984848022,-0.7025430202484131,73855368
28-May-2020 17:35:08.477,0.07776229083538055,29044,73855356,32400,-0.07917699217796326,0.7029365301132202,-0.7025413513183594,73855369
28-May-2020 17:35:09.477,0.07778501510620117,29044,73855356,32400,-0.07920385897159576,0.7029308080673218,-0.7025415897369385,73855370
28-May-2020 17:35:10.477,0.07780817151069641,29044,73855356,32400,-0.07923400402069092,0.702928900718689,-0.7025375366210938,73855371
28-May-2020 17:35:11.477,0.07783821225166321,29044,73855356,32400,-0.07925887405872345,0.7029260396957397,-0.7025344371795654,73855372
28-May-2020 17:35:12.477,0.07786205410957336,29044,73855356,32400,-0.07928222417831421,0.7029221057891846,-0.7025328874588013,73855373
28-May-2020 17:35:13.477,0.07788613438606262,29044,73855356,32400,-0.07930855453014374,0.7029203176498413,-0.7025291919708252,73855374
28-May-2020 17:35:14.477,0.0779121071100235,29044,73855356,32400,-0.07933144271373749,0.7029188871383667,-0.7025251388549805,73855375
28-May-2020 17:35:15.477,0.07794272899627686,29044,73855356,32400,-0.07935655117034912,0.7029173374176025,-0.7025202512741089,73855376
28-May-2020 17:35:16.477,0.07796341180801392,29044,73855356,32400,-0.07938516139984131,0.7029154300689697,-0.7025166749954224,73855377
28-May-2020 17:35:17.477,0.07798847556114197,29044,73855356,32400,-0.07941195368766785,0.7029099464416504,-0.7025164365768433,73855378
28-May-2020 17:35:18.477,0.07801876962184906,29044,73855356,32400,-0.07943221926689148,0.7029062509536743,-0.7025146484375,73855379
28-May-2020 17:35:19.477,0.07804149389266968,29044,73855356,32400,-0.07946087419986725,0.7029054164886475,-0.7025095224380493,73855380
28-May-2020 17:35:20.477,0.07806335389614105,29044,73855356,32400,-0.07949031889438629,0.7029023170471191,-0.7025070190429688,73855381
28-May-2020 17:35:21.477,0.07809336483478546,29044,73855356,32400,-0.07950890064239502,0.7028971910476685,-0.7025065422058105,73855382
28-May-2020 17:35:22.477,0.0781169980764389,29044,73855356,32400,-0.0795363038778305,0.702894926071167,-0.7025030851364136,73855383
28-May-2020 17:35:23.477,0.07814127206802368,29044,73855356,32400,-0.07956640422344208,0.7028930187225342,-0.7024990320205688,73855384
28-May-2020 17:35:24.477,0.07817642390727997,29044,73855356,32400,-0.0795932412147522,0.7028855085372925,-0.7024996280670166,73855385
28-May-2020 17:35:25.477,0.07820236682891846,29044,73855356,32400,-0.07961441576480865,0.7028850317001343,-0.7024948596954346,73855386
28-May-2020 17:35:26.477,0.07822185754776001,29044,73855388,32400,-0.07964582741260529,0.7028859853744507,-0.7024879455566406,73855387
28-May-2020 17:35:27.477,0.0782507061958313,29044,73855388,32400,-0.07966908812522888,0.7028828859329224,-0.702485203742981,73855388
28-May-2020 17:35:28.477,0.07827724516391754,29044,73855388,32400,-0.07969003915786743,0.7028781175613403,-0.7024846076965332,73855389
28-May-2020 17:35:29.477,0.07829496264457703,29044,73855388,32400,-0.07971884310245514,0.7028754949569702,-0.7024821043014526,73855390
28-May-2020 17:35:30.477,0.07831241190433502,29044,73855388,32400,-0.07974956929683685,0.7028757333755493,-0.7024765014648438,73855391
28-May-2020 17:35:31.477,0.07835660874843597,29044,73855388,32400,-0.07976025342941284,0.7028694152832031,-0.7024766206741333,73855392
28-May-2020 17:35:32.477,0.07836751639842987,29076,73855388,32400,-0.07979194819927216,0.7028661966323853,-0.7024751901626587,73855393
28-May-2020 17:35:33.477,0.07839110493659973,29076,73855388,32400,-0.07982636988162994,0.7028634548187256,-0.7024712562561035,73855394
28-May-2020 17:35:34.477,0.07843533158302307,29076,73855388,32400,-0.07983709871768951,0.7028603553771973,-0.7024681568145752,73855395
28-May-2020 17:35:35.477,0.07845425605773926,29076,73855388,32400,-0.07987242937088013,0.7028568983078003,-0.7024654150009155,73855396
28-May-2020 17:35:36.477,0.07847326993942261,29076,73855388,32400,-0.07990820705890656,0.7028522491455078,-0.7024639844894409,73855397
28-May-2020 17:35:37.477,0.0785062164068222,29076,73855388,32400,-0.07991987466812134,0.7028515338897705,-0.7024596929550171,73855398
28-May-2020 17:35:38.477,0.0785345733165741,29076,73855388,32400,-0.07994803786277771,0.7028487920761108,-0.7024562358856201,73855399
28-May-2020 17:35:39.477,0.07855169475078583,29076,73855388,32400,-0.07998384535312653,0.7028470039367676,-0.7024520635604858,73855400
28-May-2020 17:35:40.477,0.07858350872993469,29076,73855388,32400,-0.0800020843744278,0.7028412818908691,-0.7024521827697754,73855401
28-May-2020 17:35:41.477,0.07861268520355225,29076,73855388,32400,-0.08002014458179474,0.7028396129608154,-0.7024481296539307,73855402
28-May-2020 17:35:42.477,0.07862813770771027,29076,73855388,32400,-0.08005829155445099,0.7028400897979736,-0.7024416923522949,73855403
28-May-2020 17:35:43.477,0.07865625619888306,29076,73855388,32400,-0.08008161187171936,0.7028322219848633,-0.7024435997009277,73855404
28-May-2020 17:35:44.477,0.07868915796279907,29076,73855388,32400,-0.08010199666023254,0.7028263807296753,-0.7024433612823486,73855405
28-May-2020 17:35:45.477,0.0787026584148407,29076,73855388,32400,-0.08013111352920532,0.702826738357544,-0.7024383544921875,73855406
28-May-2020 17:35:46.477,0.07872822880744934,29076,73855388,32400,-0.08015874028205872,0.7028249502182007,-0.7024340629577637,73855407
28-May-2020 17:35:47.477,0.07876627147197723,29076,73855388,32400,-0.08017519116401672,0.7028194665908813,-0.7024334669113159,73855408
28-May-2020 17:35:48.477,0.07878635823726654,29076,73855388,32400,-0.08020596206188202,0.7028149366378784,-0.7024322748184204,73855409
28-May-2020 17:35:49.477,0.07880900800228119,29076,73855388,32400,-0.08023488521575928,0.7028188705444336,-0.7024224996566772,73855410
28-May-2020 17:35:50.477,0.07884199917316437,29076,73855388,32400,-0.08025239408016205,0.7028157711029053,-0.7024199962615967,73855411
28-May-2020 17:35:51.477,0.07886461913585663,29076,73855388,32400,-0.08027741312980652,0.7028112411499023,-0.7024190425872803,73855412
28-May-2020 17:35:52.477,0.078886479139328,29076,73855388,32400,-0.08031007647514343,0.7028080224990845,-0.7024160623550415,73855413
28-May-2020 17:35:53.477,0.07891389727592468,29076,73855388,32400,-0.08032968640327454,0.7028049230575562,-0.7024139165878296,73855414
28-May-2020 17:35:54.477,0.07894504070281982,29076,73855388,32400,-0.08035661280155182,0.7028017044067383,-0.7024106979370117,73855415
28-May-2020 17:35:55.477,0.07896317541599274,29076,73855388,32400,-0.08039180934429169,0.702795147895813,-0.7024108171463013,73855416
28-May-2020 17:35:56.477,0.07898955047130585,29076,73855388,32400,-0.08041077852249146,0.7027909755706787,-0.7024099826812744,73855417
28-May-2020 17:35:57.477,0.07901915907859802,29076,73855388,32400,-0.08043478429317474,0.7027914524078369,-0.7024034261703491,73855418
28-May-2020 17:35:58.477,0.0790378749370575,29076,73855420,32400,-0.08046230673789978,0.7027896642684937,-0.7023998498916626,73855419
28-May-2020 17:35:59.477,0.07906682789325714,29076,73855420,32400,-0.08048732578754425,0.7027853727340698,-0.7023981809616089,73855420
28-May-2020 17:36:00.477,0.07909667491912842,29076,73855420,32400,-0.08050630986690521,0.7027803659439087,-0.7023975849151611,73855421
28-May-2020 17:36:01.477,0.07911394536495209,29076,73855420,32400,-0.08053648471832275,0.7027840614318848,-0.7023886442184448,73855422
28-May-2020 17:36:02.477,0.07914653420448303,29076,73855420,32400,-0.0805688202381134,0.7027796506881714,-0.7023855447769165,73855423
28-May-2020 17:36:03.477,0.07917177677154541,29076,73855420,32400,-0.08058774471282959,0.7027734518051147,-0.702386736869812,73855424
28-May-2020 17:36:04.477,0.07920150458812714,29108,73855420,32400,-0.08061031997203827,0.7027701139450073,-0.7023842334747314,73855425
28-May-2020 17:36:05.477,0.07921935617923737,29108,73855420,32400,-0.08064095675945282,0.7027692794799805,-0.7023797035217285,73855426
28-May-2020 17:36:06.477,0.07924628257751465,29108,73855420,32400,-0.08066968619823456,0.7027648687362671,-0.7023773193359375,73855427
28-May-2020 17:36:07.477,0.0792820155620575,29108,73855420,32400,-0.08069069683551788,0.7027574777603149,-0.7023782730102539,73855428
28-May-2020 17:36:08.477,0.0792965441942215,29108,73855420,32400,-0.08071894943714142,0.7027565240859985,-0.7023749351501465,73855429
28-May-2020 17:36:09.477,0.07932491600513458,29108,73855420,32400,-0.08074818551540375,0.7027566432952881,-0.7023677825927734,73855430
28-May-2020 17:36:10.477,0.0793585330247879,29108,73855420,32400,-0.08076834678649902,0.7027522325515747,-0.7023662328720093,73855431
28-May-2020 17:36:11.477,0.07937575876712799,29108,73855420,32400,-0.08079855144023895,0.7027482986450195,-0.7023648023605347,73855432
28-May-2020 17:36:12.477,0.07940401136875153,29108,73855420,32400,-0.08082461357116699,0.7027469873428345,-0.7023599147796631,73855433
28-May-2020 17:36:13.477,0.07943060994148254,29108,73855420,32400,-0.08084608614444733,0.7027453184127808,-0.7023557424545288,73855434
28-May-2020 17:36:14.477,0.07945422828197479,29108,73855420,32400,-0.08087840676307678,0.7027417421340942,-0.7023530006408691,73855435
28-May-2020 17:36:15.477,0.07947912812232971,29108,73855420,32400,-0.08089804649353027,0.702735424041748,-0.7023544311523438,73855436
28-May-2020 17:36:16.477,0.07950770854949951,29108,73855420,32400,-0.08091947436332703,0.7027338743209839,-0.7023501396179199,73855437
28-May-2020 17:36:17.477,0.07953052222728729,29108,73855420,32400,-0.08094999194145203,0.7027339935302734,-0.7023441791534424,73855438
28-May-2020 17:36:18.477,0.07955685257911682,29108,73855420,32400,-0.08097751438617706,0.7027277946472168,-0.7023441791534424,73855439
28-May-2020 17:36:19.477,0.07958357036113739,29108,73855420,32400,-0.08100046217441559,0.7027231454849243,-0.7023431062698364,73855440
28-May-2020 17:36:20.477,0.0796082466840744,29108,73855420,32400,-0.08102352917194366,0.7027217149734497,-0.7023392915725708,73855441
28-May-2020 17:36:21.477,0.07963213324546814,29108,73855420,32400,-0.08105497062206268,0.7027208805084229,-0.7023333311080933,73855442
28-May-2020 17:36:22.477,0.07966318726539612,29108,73855420,32400,-0.0810801237821579,0.7027164697647095,-0.7023313045501709,73855443
28-May-2020 17:36:23.477,0.07968795299530029,29108,73855420,32400,-0.08110348880290985,0.7027120590209961,-0.7023303508758545,73855444
28-May-2020 17:36:24.477,0.0797099620103836,29108,73855420,32400,-0.08112969994544983,0.7027119398117065,-0.7023248672485352,73855445
28-May-2020 17:36:25.477,0.07973818480968475,29108,73855420,32400,-0.08115731179714203,0.7027089595794678,-0.7023215293884277,73855446
28-May-2020 17:36:26.477,0.07976582646369934,29108,73855420,32400,-0.08118085563182831,0.7027037143707275,-0.70232093334198,73855447
28-May-2020 17:36:27.477,0.07978717982769012,29108,73855420,32400,-0.08120785653591156,0.7026996612548828,-0.7023195028305054,73855448
28-May-2020 17:36:28.477,0.0798112004995346,29108,73855420,32400,-0.0812283456325531,0.7026998996734619,-0.7023141384124756,73855449
28-May-2020 17:36:29.477,0.07984183728694916,29108,73855420,32400,-0.08125545084476471,0.7026973962783813,-0.7023099660873413,73855450
28-May-2020 17:36:30.477,0.07986323535442352,29108,73855452,32400,-0.0812816321849823,0.7026915550231934,-0.70231032371521,73855451
28-May-2020 17:36:31.477,0.07988892495632172,29108,73855452,32400,-0.08130224049091339,0.7026877403259277,-0.7023088932037354,73855452
28-May-2020 17:36:32.477,0.0799177885055542,29108,73855452,32400,-0.08133018016815186,0.7026875019073486,-0.7023026943206787,73855453
28-May-2020 17:36:33.477,0.07994094491004944,29108,73855452,32400,-0.0813591480255127,0.7026859521865845,-0.7022982835769653,73855454
28-May-2020 17:36:34.477,0.0799630880355835,29108,73855452,32400,-0.08138848841190338,0.7026785612106323,-0.7022997140884399,73855455
28-May-2020 17:36:35.477,0.08000300824642181,29108,73855452,32400,-0.08140389621257782,0.702674150466919,-0.7022978067398071,73855456
28-May-2020 17:36:36.477,0.08001472055912018,29140,73855452,32400,-0.08143745362758636,0.7026757001876831,-0.7022911310195923,73855457
28-May-2020 17:36:37.477,0.08004134893417358,29140,73855452,32400,-0.0814685970544815,0.702674388885498,-0.7022857666015625,73855458
28-May-2020 17:36:38.477,0.08007553219795227,29140,73855452,32400,-0.08147883415222168,0.7026668787002563,-0.7022882699966431,73855459
28-May-2020 17:36:39.477,0.08009253442287445,29140,73855452,32400,-0.08151327073574066,0.7026658058166504,-0.7022833824157715,73855460
28-May-2020 17:36:40.477,0.08011551201343536,29140,73855452,32400,-0.08153967559337616,0.702666163444519,-0.7022771835327148,73855461
28-May-2020 17:36:41.477,0.08015131950378418,29140,73855452,32400,-0.0815572589635849,0.7026629447937012,-0.7022743225097656,73855462
28-May-2020 17:36:42.477,0.0801735669374466,29140,73855452,32400,-0.08158893883228302,0.7026573419570923,-0.7022734880447388,73855463
28-May-2020 17:36:43.477,0.08019217848777771,29140,73855452,32400,-0.08162108063697815,0.7026540040969849,-0.7022713422775269,73855464
28-May-2020 17:36:44.477,0.08022545278072357,29140,73855452,32400,-0.08163751661777496,0.7026524543762207,-0.7022672891616821,73855465
28-May-2020 17:36:45.477,0.08025471866130829,29140,73855452,32400,-0.08166758716106415,0.7026482820510864,-0.7022641897201538,73855466
28-May-2020 17:36:46.477,0.08027087152004242,29140,73855452,32400,-0.08169850707054138,0.7026437520980835,-0.7022637128829956,73855467
28-May-2020 17:36:47.477,0.08030253648757935,29140,73855452,32400,-0.08171600103378296,0.7026419639587402,-0.70225989818573,73855468
28-May-2020 17:36:48.477,0.08033101260662079,29140,73855452,32400,-0.0817423015832901,0.7026432752609253,-0.7022520303726196,73855469
28-May-2020 17:36:49.477,0.08034658432006836,29140,73855452,32400,-0.08176873624324799,0.7026406526565552,-0.7022496461868286,73855470
28-May-2020 17:36:50.477,0.08037713170051575,29140,73855452,32400,-0.08179442584514618,0.7026327848434448,-0.7022509574890137,73855471
28-May-2020 17:36:51.477,0.08040355145931244,29140,73855452,32400,-0.08181336522102356,0.7026299238204956,-0.7022489309310913,73855472
28-May-2020 17:36:52.477,0.08042319118976593,29140,73855452,32400,-0.08184446394443512,0.7026315927505493,-0.7022413015365601,73855473
28-May-2020 17:36:53.477,0.08045120537281036,29140,73855452,32400,-0.08187015354633331,0.7026267051696777,-0.702239990234375,73855474
28-May-2020 17:36:54.477,0.0804816484451294,29140,73855452,32400,-0.08189395070075989,0.7026185989379883,-0.7022418975830078,73855475
28-May-2020 17:36:55.477,0.08050370216369629,29140,73855452,32400,-0.08192525804042816,0.702619194984436,-0.7022351026535034,73855476
28-May-2020 17:36:56.477,0.08052617311477661,29140,73855452,32400,-0.08195182681083679,0.7026190757751465,-0.7022291421890259,73855477
28-May-2020 17:36:57.477,0.08055770397186279,29140,73855452,32400,-0.0819682776927948,0.7026115655899048,-0.7022311687469482,73855478
28-May-2020 17:36:58.477,0.08058062195777893,29140,73855452,32400,-0.08200082182884216,0.7026089429855347,-0.7022274732589722,73855479
28-May-2020 17:36:59.477,0.08059820532798767,29140,73855452,32400,-0.08202661573886871,0.702609658241272,-0.7022217512130737,73855480
28-May-2020 17:37:00.477,0.08063347637653351,29140,73855452,32400,-0.0820416510105133,0.7026077508926392,-0.7022179365158081,73855481
28-May-2020 17:37:01.477,0.080656498670578,29140,73855452,32400,-0.08206988871097565,0.7026015520095825,-0.7022181749343872,73855482
28-May-2020 17:37:02.477,0.08067762851715088,29140,73855484,32400,-0.08210258185863495,0.70259690284729,-0.7022165060043335,73855483
28-May-2020 17:37:03.477,0.08070948719978333,29140,73855484,32400,-0.08212053775787354,0.7025970220565796,-0.7022106647491455,73855484
28-May-2020 17:37:04.477,0.08074113726615906,29140,73855484,32400,-0.08214949071407318,0.7025938034057617,-0.702207088470459,73855485
28-May-2020 17:37:05.477,0.08076046407222748,29140,73855484,32400,-0.08218497037887573,0.7025876045227051,-0.7022068500518799,73855486
28-May-2020 17:37:06.477,0.08078917860984802,29140,73855484,32400,-0.08220604062080383,0.7025846242904663,-0.7022038698196411,73855487
28-May-2020 17:37:07.477,0.08081436157226562,29140,73855484,32400,-0.08222179114818573,0.7025848627090454,-0.7021991014480591,73855488
28-May-2020 17:37:08.477,0.08082859218120575,29172,73855484,32400,-0.08226317167282104,0.7025831937789917,-0.702194333076477,73855489
28-May-2020 17:37:09.477,0.08086135983467102,29172,73855484,32400,-0.08227232098579407,0.7025753259658813,-0.7021973133087158,73855490
28-May-2020 17:37:10.477,0.08088664710521698,29172,73855484,32400,-0.08230146765708923,0.7025734186172485,-0.7021926641464233,73855491
28-May-2020 17:37:11.477,0.08090247213840485,29172,73855484,32400,-0.08233252167701721,0.7025763988494873,-0.7021843194961548,73855492
28-May-2020 17:37:12.477,0.08094072341918945,29172,73855484,32400,-0.08235205709934235,0.702572226524353,-0.7021818161010742,73855493
28-May-2020 17:37:13.477,0.08097146451473236,29172,73855484,32400,-0.08237455785274506,0.7025635242462158,-0.7021844387054443,73855494
28-May-2020 17:37:14.477,0.08099275827407837,29172,73855484,32400,-0.08241571485996246,0.7025628089904785,-0.702177882194519,73855495
28-May-2020 17:37:15.477,0.08101993799209595,29172,73855484,32400,-0.08243434131145477,0.7025622129440308,-0.7021727561950684,73855496
28-May-2020 17:37:16.477,0.08105246722698212,29172,73855484,32400,-0.08246268332004547,0.7025567293167114,-0.7021712064743042,73855497
28-May-2020 17:37:17.477,0.08106863498687744,29172,73855484,32400,-0.08249209821224213,0.7025519609451294,-0.702170729637146,73855498
28-May-2020 17:37:18.477,0.08109329640865326,29172,73855484,32400,-0.08251482248306274,0.702549934387207,-0.7021673917770386,73855499
28-May-2020 17:37:19.477,0.08112221956253052,29172,73855484,32400,-0.08253270387649536,0.7025492191314697,-0.7021626234054565,73855500
28-May-2020 17:37:20.477,0.08114343881607056,29172,73855484,32400,-0.08255995810031891,0.7025452852249146,-0.7021608352661133,73855501
28-May-2020 17:37:21.477,0.08116741478443146,29172,73855484,32400,-0.0825890302658081,0.7025392055511475,-0.7021604776382446,73855502
28-May-2020 17:37:22.477,0.08119173347949982,29172,73855484,32400,-0.08260159194469452,0.7025370597839355,-0.7021588087081909,73855503
28-May-2020 17:37:23.477,0.08122089505195618,29172,73855484,32400,-0.08263429999351501,0.7025412321090698,-0.7021470069885254,73855504
28-May-2020 17:37:24.477,0.08124391734600067,29172,73855484,32400,-0.08266250789165497,0.7025344371795654,-0.7021478414535522,73855505
28-May-2020 17:37:25.477,0.08127596974372864,29172,73855484,32400,-0.08268862962722778,0.7025264501571655,-0.7021492719650269,73855506
28-May-2020 17:37:26.477,0.08129772543907166,29172,73855484,32400,-0.08271321654319763,0.7025260925292969,-0.7021441459655762,73855507
28-May-2020 17:37:27.477,0.08132299780845642,29172,73855484,32400,-0.08274367451667786,0.7025259733200073,-0.7021379470825195,73855508
28-May-2020 17:37:28.477,0.08134929835796356,29172,73855484,32400,-0.08276593685150146,0.7025182247161865,-0.7021400928497314,73855509
28-May-2020 17:37:29.477,0.08137515187263489,29172,73855484,32400,-0.08279173076152802,0.7025121450424194,-0.7021397352218628,73855510
28-May-2020 17:37:30.477,0.08139404654502869,29172,73855484,32400,-0.08281655609607697,0.7025140523910522,-0.702133059501648,73855511
28-May-2020 17:37:31.477,0.08141832053661346,29172,73855484,32400,-0.08283837139606476,0.7025121450424194,-0.7021294832229614,73855512
28-May-2020 17:37:32.477,0.08144888281822205,29172,73855484,32400,-0.08286476135253906,0.7025054693222046,-0.702129602432251,73855513
28-May-2020 17:37:33.477,0.08147129416465759,29172,73855484,32400,-0.08288958668708801,0.7025021314620972,-0.7021270990371704,73855514
28-May-2020 17:37:34.477,0.08149802684783936,29172,73855516,32400,-0.08291661739349365,0.7025017738342285,-0.7021212577819824,73855515
28-May-2020 17:37:35.477,0.08152896165847778,29172,73855516,32400,-0.08294007182121277,0.7025001049041748,-0.7021166086196899,73855516
28-May-2020 17:37:36.477,0.08155222237110138,29172,73855516,32400,-0.08296903967857361,0.7024952173233032,-0.7021154165267944,73855517
28-May-2020 17:37:37.477,0.08157989382743835,29172,73855516,32400,-0.08299672603607178,0.7024915218353271,-0.7021127939224243,73855518
28-May-2020 17:37:38.477,0.08160661160945892,29172,73855516,32400,-0.08301863074302673,0.7024915218353271,-0.7021069526672363,73855519
28-May-2020 17:37:39.477,0.0816289484500885,29172,73855516,32400,-0.08304300904273987,0.7024905681610107,-0.7021024227142334,73855520
28-May-2020 17:37:40.477,0.08165702223777771,29204,73855516,32400,-0.08307439088821411,0.7024834156036377,-0.702102780342102,73855521
28-May-2020 17:37:41.477,0.08168451488018036,29204,73855516,32400,-0.08310151100158691,0.7024778127670288,-0.7021018266677856,73855522
28-May-2020 17:37:42.477,0.08170315623283386,29204,73855516,32400,-0.08312980830669403,0.7024792432785034,-0.7020950317382812,73855523
28-May-2020 17:37:43.477,0.08173759281635284,29204,73855516,32400,-0.08314593136310577,0.7024734020233154,-0.7020949125289917,73855524
28-May-2020 17:37:44.477,0.08175638318061829,29204,73855516,32400,-0.08317552506923676,0.7024660110473633,-0.7020964622497559,73855525
28-May-2020 17:37:45.477,0.08177877962589264,29204,73855516,32400,-0.08320744335651398,0.7024667263031006,-0.7020895481109619,73855526
28-May-2020 17:37:46.477,0.08181101083755493,29204,73855516,32400,-0.08321906626224518,0.7024672031402588,-0.7020838260650635,73855527
28-May-2020 17:37:47.477,0.08183655142784119,29204,73855516,32400,-0.08324883878231049,0.7024630308151245,-0.702081561088562,73855528
28-May-2020 17:37:48.477,0.08185945451259613,29204,73855516,32400,-0.08328105509281158,0.7024575471878052,-0.7020803689956665,73855529
28-May-2020 17:37:49.477,0.08188949525356293,29204,73855516,32400,-0.08330182731151581,0.7024577856063843,-0.7020741701126099,73855530
28-May-2020 17:37:50.477,0.08191728591918945,29204,73855516,32400,-0.08332447707653046,0.7024565935134888,-0.7020694017410278,73855531
28-May-2020 17:37:51.477,0.08193656802177429,29204,73855516,32400,-0.08336009085178375,0.7024514675140381,-0.7020680904388428,73855532
28-May-2020 17:37:52.477,0.08196286857128143,29204,73855516,32400,-0.08338236808776855,0.7024450302124023,-0.7020689249038696,73855533
28-May-2020 17:37:53.477,0.08199283480644226,29204,73855516,32400,-0.08340694010257721,0.7024431228637695,-0.7020643949508667,73855534
28-May-2020 17:37:54.477,0.08201347291469574,29204,73855516,32400,-0.08343234658241272,0.7024435997009277,-0.7020585536956787,73855535
28-May-2020 17:37:55.477,0.08204062283039093,29204,73855516,32400,-0.08346275985240936,0.7024358510971069,-0.7020593881607056,73855536
28-May-2020 17:37:56.477,0.08206620812416077,29204,73855516,32400,-0.08348105847835541,0.7024307250976562,-0.7020593881607056,73855537
28-May-2020 17:37:57.477,0.08209048211574554,29204,73855516,32400,-0.08350692689418793,0.702431321144104,-0.7020528316497803,73855538
28-May-2020 17:37:58.477,0.08211548626422882,29204,73855516,32400,-0.08353914320468903,0.7024332284927368,-0.7020442485809326,73855539
28-May-2020 17:37:59.477,0.08214737474918365,29204,73855516,32400,-0.08356092870235443,0.7024246454238892,-0.7020461559295654,73855540
28-May-2020 17:38:00.477,0.08217240869998932,29204,73855516,32400,-0.08358359336853027,0.7024211883544922,-0.7020442485809326,73855541
28-May-2020 17:38:01.477,0.08219106495380402,29204,73855516,32400,-0.08361133933067322,0.7024239301681519,-0.7020360231399536,73855542
28-May-2020 17:38:02.477,0.08221928775310516,29204,73855516,32400,-0.0836327075958252,0.7024204730987549,-0.7020337581634521,73855543
28-May-2020 17:38:03.477,0.08224862813949585,29204,73855516,32400,-0.08365693688392639,0.7024133205413818,-0.702034592628479,73855544
28-May-2020 17:38:04.477,0.08226920664310455,29204,73855516,32400,-0.0836864560842514,0.7024093866348267,-0.7020325660705566,73855545
28-May-2020 17:38:05.477,0.08229616284370422,29204,73855516,32400,-0.08371348679065704,0.7024099826812744,-0.7020256519317627,73855546
28-May-2020 17:38:06.477,0.08232781291007996,29204,73855548,32400,-0.08373600244522095,0.7024053335189819,-0.702023983001709,73855547
28-May-2020 17:38:07.477,0.0823480635881424,29204,73855548,32400,-0.0837656706571579,0.7023975849151611,-0.7020257711410522,73855548
28-May-2020 17:38:08.477,0.08237685263156891,29204,73855548,32400,-0.08379815518856049,0.7023959159851074,-0.7020201683044434,73855549
28-May-2020 17:38:09.477,0.08240596950054169,29204,73855548,32400,-0.08381682634353638,0.7023967504501343,-0.7020134925842285,73855550
28-May-2020 17:38:10.477,0.08242756128311157,29204,73855548,32400,-0.08384808897972107,0.702396035194397,-0.7020082473754883,73855551
28-May-2020 17:38:11.477,0.08244961500167847,29204,73855548,32400,-0.08387391269207001,0.7023893594741821,-0.702008843421936,73855552
28-May-2020 17:38:12.477,0.08248184621334076,29236,73855548,32400,-0.08388844132423401,0.7023873329162598,-0.7020055055618286,73855553
28-May-2020 17:38:13.477,0.08250221610069275,29236,73855548,32400,-0.08391329646110535,0.7023894786834717,-0.7019979953765869,73855554
28-May-2020 17:38:14.477,0.08252474665641785,29236,73855548,32400,-0.08394239842891693,0.7023847103118896,-0.7019968032836914,73855555
28-May-2020 17:38:15.477,0.082551509141922,29236,73855548,32400,-0.08396568894386292,0.7023768424987793,-0.7019987106323242,73855556
28-May-2020 17:38:16.477,0.08258748054504395,29236,73855548,32400,-0.08398514986038208,0.7023721933364868,-0.7019968032836914,73855557
28-May-2020 17:38:17.477,0.08259682357311249,29236,73855548,32400,-0.08402056992053986,0.7023732662200928,-0.7019901275634766,73855558
28-May-2020 17:38:18.477,0.08262753486633301,29236,73855548,32400,-0.08405214548110962,0.702367901802063,-0.7019881010055542,73855559
28-May-2020 17:38:19.477,0.08266612887382507,29236,73855548,32400,-0.08406838774681091,0.7023619413375854,-0.701987624168396,73855560
28-May-2020 17:38:20.477,0.08267676830291748,29236,73855548,32400,-0.08410295844078064,0.7023614645004272,-0.7019826173782349,73855561
28-May-2020 17:38:21.477,0.08270330727100372,29236,73855548,32400,-0.08413065969944,0.7023651599884033,-0.7019726037979126,73855562
28-May-2020 17:38:22.477,0.08273927867412567,29236,73855548,32400,-0.08414089679718018,0.7023595571517944,-0.7019728422164917,73855563
28-May-2020 17:38:23.477,0.08275792002677917,29236,73855548,32400,-0.08417604863643646,0.7023543119430542,-0.7019717693328857,73855564
28-May-2020 17:38:24.477,0.08277872204780579,29236,73855548,32400,-0.08420644700527191,0.702353835105896,-0.7019660472869873,73855565
28-May-2020 17:38:25.477,0.0828152447938919,29236,73855548,32400,-0.08421841263771057,0.7023524045944214,-0.7019617557525635,73855566
28-May-2020 17:38:26.477,0.08283834159374237,29236,73855548,32400,-0.08425167202949524,0.7023451328277588,-0.7019622325897217,73855567
28-May-2020 17:38:27.477,0.08285397291183472,29236,73855548,32400,-0.08428223431110382,0.7023396492004395,-0.7019621133804321,73855568
28-May-2020 17:38:28.477,0.08288566768169403,29236,73855548,32400,-0.08429604768753052,0.702337384223938,-0.7019591331481934,73855569
28-May-2020 17:38:29.477,0.08291471004486084,29236,73855548,32400,-0.08432610332965851,0.7023375034332275,-0.7019520998001099,73855570
28-May-2020 17:38:30.477,0.08293166756629944,29236,73855548,32400,-0.0843580961227417,0.7023323774337769,-0.7019513845443726,73855571
28-May-2020 17:38:31.477,0.08296315371990204,29236,73855548,32400,-0.08438001573085785,0.7023268938064575,-0.7019504308700562,73855572
28-May-2020 17:38:32.477,0.08299103379249573,29236,73855548,32400,-0.08439558744430542,0.7023268938064575,-0.7019450664520264,73855573
28-May-2020 17:38:33.477,0.08301019668579102,29236,73855548,32400,-0.08443187177181244,0.7023299932479858,-0.7019356489181519,73855574
28-May-2020 17:38:34.477,0.08304086327552795,29236,73855548,32400,-0.08446066081523895,0.702322244644165,-0.7019362449645996,73855575
28-May-2020 17:38:35.477,0.08307120203971863,29236,73855548,32400,-0.08447553217411041,0.7023166418075562,-0.7019364833831787,73855576
28-May-2020 17:38:36.477,0.08309139311313629,29236,73855548,32400,-0.08451206982135773,0.7023181915283203,-0.7019280195236206,73855577
28-May-2020 17:38:37.477,0.08311635255813599,29236,73855548,32400,-0.08453795313835144,0.7023171186447144,-0.7019230127334595,73855578
28-May-2020 17:38:38.477,0.08314818143844604,29236,73855580,32394,-0.0845554918050766,0.7023078203201294,-0.701926589012146,73855579
28-May-2020 17:38:39.477,0.08316898345947266,29236,73855580,32394,-0.08458922803401947,0.7023025751113892,-0.7019252777099609,73855580
28-May-2020 17:38:40.477,0.08318965137004852,29236,73855580,32394,-0.08461444079875946,0.702304482460022,-0.7019178867340088,73855581
28-May-2020 17:38:41.477,0.08322347700595856,29236,73855580,32394,-0.08463624119758606,0.7023006677627563,-0.7019152641296387,73855582
28-May-2020 17:38:42.477,0.08324922621250153,29236,73855580,32394,-0.08466504514217377,0.7022931575775146,-0.7019160985946655,73855583
28-May-2020 17:38:43.477,0.08326545357704163,29236,73855580,32394,-0.08469288051128387,0.7022918462753296,-0.7019118070602417,73855584
28-May-2020 17:38:44.477,0.08329886198043823,29268,73855580,32394,-0.08471424877643585,0.7022916078567505,-0.7019056081771851,73855585
28-May-2020 17:38:45.477,0.08332549035549164,29268,73855580,32394,-0.08473367989063263,0.7022883892059326,-0.7019033432006836,73855586
28-May-2020 17:38:46.477,0.08334395289421082,29268,73855580,32394,-0.08476816117763519,0.7022838592529297,-0.7019015550613403,73855587
28-May-2020 17:38:47.477,0.0833740234375,29268,73855580,32394,-0.08478964865207672,0.7022799253463745,-0.7018994092941284,73855588
28-May-2020 17:38:48.477,0.083393394947052,29268,73855580,32394,-0.08480881154537201,0.7022817134857178,-0.7018928527832031,73855589
28-May-2020 17:38:49.477,0.08342789113521576,29268,73855580,32394,-0.08483907580375671,0.7022771835327148,-0.7018898725509644,73855590
28-May-2020 17:38:50.477,0.0834435522556305,29268,73855580,32394,-0.08486664295196533,0.7022711038589478,-0.7018905878067017,73855591
28-May-2020 17:38:51.477,0.08347420394420624,29268,73855580,32394,-0.084893137216568,0.702268123626709,-0.701886773109436,73855592
28-May-2020 17:38:52.477,0.08349999785423279,29268,73855580,32394,-0.08491368591785431,0.7022691965103149,-0.7018802165985107,73855593
28-May-2020 17:38:53.477,0.08352236449718475,29268,73855580,32394,-0.08494687080383301,0.7022613286972046,-0.7018814086914062,73855594
28-May-2020 17:38:54.477,0.08355110883712769,29268,73855580,32394,-0.08497203886508942,0.7022548913955688,-0.7018814086914062,73855595
28-May-2020 17:38:55.477,0.0835796445608139,29268,73855580,32394,-0.08499029278755188,0.7022552490234375,-0.7018752098083496,73855596
28-May-2020 17:38:56.477,0.08360069990158081,29268,73855580,32394,-0.08501973748207092,0.7022567987442017,-0.7018675804138184,73855597
28-May-2020 17:38:57.477,0.08362802863121033,29268,73855580,32394,-0.0850435197353363,0.7022498846054077,-0.7018684148788452,73855598
28-May-2020 17:38:58.477,0.0836566686630249,29268,73855580,32394,-0.085065096616745,0.7022445201873779,-0.7018678188323975,73855599
28-May-2020 17:38:59.477,0.0836791843175888,29268,73855580,32394,-0.08509595692157745,0.7022453546524048,-0.7018606662750244,73855600
28-May-2020 17:39:00.477,0.08370189368724823,29268,73855580,32394,-0.08511988818645477,0.702247142791748,-0.7018530368804932,73855601
28-May-2020 17:39:01.477,0.0837329775094986,29268,73855580,32394,-0.08514203131198883,0.7022377252578735,-0.7018561363220215,73855602
28-May-2020 17:39:02.477,0.08375662565231323,29268,73855580,32394,-0.08517669141292572,0.7022304534912109,-0.7018564939498901,73855603
28-May-2020 17:39:03.477,0.08377939462661743,29268,73855580,32394,-0.08520257472991943,0.7022315263748169,-0.7018495798110962,73855604
28-May-2020 17:39:04.477,0.08381025493144989,29268,73855580,32394,-0.08522497117519379,0.7022309303283691,-0.7018438577651978,73855605
28-May-2020 17:39:05.477,0.08383625745773315,29268,73855580,32394,-0.08525270223617554,0.7022225856781006,-0.701845645904541,73855606
28-May-2020 17:39:06.477,0.08385719358921051,29268,73855580,32394,-0.08527866005897522,0.7022174596786499,-0.7018451690673828,73855607
28-May-2020 17:39:07.477,0.08388526737689972,29268,73855580,32394,-0.08530126512050629,0.7022197246551514,-0.7018369436264038,73855608
28-May-2020 17:39:08.477,0.0839124321937561,29268,73855580,32394,-0.08532653748989105,0.7022174596786499,-0.7018324136734009,73855609
28-May-2020 17:39:09.477,0.0839393138885498,29268,73855580,32394,-0.08535844087600708,0.7022124528884888,-0.7018306255340576,73855610
28-May-2020 17:39:10.477,0.08396312594413757,29268,73855612,32400,-0.08537735044956207,0.7022078037261963,-0.7018300294876099,73855611
28-May-2020 17:39:11.477,0.08399052917957306,29268,73855612,32400,-0.08540350198745728,0.7022113800048828,-0.7018200159072876,73855612
28-May-2020 17:39:12.477,0.08401405811309814,29268,73855612,32400,-0.08543258905410767,0.7022081613540649,-0.7018170356750488,73855613
28-May-2020 17:39:13.477,0.08404004573822021,29268,73855612,32400,-0.08545888960361481,0.7021994590759277,-0.7018193006515503,73855614
28-May-2020 17:39:14.477,0.08406518399715424,29268,73855612,32400,-0.08548316359519958,0.7021950483322144,-0.7018178701400757,73855615
28-May-2020 17:39:15.477,0.08409109711647034,29268,73855612,32400,-0.08550865948200226,0.702195405960083,-0.7018109560012817,73855616
28-May-2020 17:39:16.477,0.08411501348018646,29300,73855612,32400,-0.08553588390350342,0.7021913528442383,-0.7018090486526489,73855617
28-May-2020 17:39:17.477,0.08414272964000702,29300,73855612,32400,-0.08556026220321655,0.7021843194961548,-0.7018097639083862,73855618
28-May-2020 17:39:18.477,0.08416621387004852,29300,73855612,32400,-0.08558344841003418,0.7021812200546265,-0.7018072605133057,73855619
28-May-2020 17:39:19.477,0.08418978750705719,29300,73855612,32400,-0.08561041951179504,0.7021832466125488,-0.7017990350723267,73855620
28-May-2020 17:39:20.478,0.08421945571899414,29300,73855612,32400,-0.08563700318336487,0.7021799087524414,-0.7017953395843506,73855621
28-May-2020 17:39:21.478,0.08423669636249542,29300,73855612,32400,-0.0856611579656601,0.7021712064743042,-0.7017990350723267,73855622
28-May-2020 17:39:22.478,0.08427281677722931,29300,73855612,32400,-0.08568160235881805,0.702170729637146,-0.7017927169799805,73855623
28-May-2020 17:39:23.478,0.0842905044555664,29300,73855612,32400,-0.08571420609951019,0.7021727561950684,-0.7017844915390015,73855624
28-May-2020 17:39:24.478,0.08432033658027649,29300,73855612,32400,-0.08574238419532776,0.7021687030792236,-0.7017816305160522,73855625
28-May-2020 17:39:25.478,0.08435145020484924,29300,73855612,32400,-0.08576260507106781,0.7021620273590088,-0.7017821073532104,73855626
28-May-2020 17:39:26.478,0.08437085151672363,29300,73855612,32400,-0.08578784763813019,0.7021613121032715,-0.7017778158187866,73855627
28-May-2020 17:39:27.478,0.08439645171165466,29300,73855612,32400,-0.08581776916980743,0.7021622657775879,-0.7017700672149658,73855628
28-May-2020 17:39:28.478,0.08442293107509613,29300,73855612,32400,-0.08583632111549377,0.702154278755188,-0.7017723321914673,73855629
28-May-2020 17:39:29.478,0.08444657921791077,29300,73855612,32400,-0.08586062490940094,0.7021471261978149,-0.7017736434936523,73855630
28-May-2020 17:39:30.478,0.08446909487247467,29300,73855612,32400,-0.08589427173137665,0.7021470069885254,-0.701767086982727,73855631
28-May-2020 17:39:31.478,0.08449678122997284,29300,73855612,32400,-0.08591130375862122,0.7021483182907104,-0.7017602920532227,73855632
28-May-2020 17:39:32.478,0.08452270925045013,29300,73855612,32400,-0.08593960106372833,0.7021416425704956,-0.7017605304718018,73855633
28-May-2020 17:39:33.478,0.08454568684101105,29300,73855612,32400,-0.0859689712524414,0.7021363973617554,-0.7017593383789062,73855634
28-May-2020 17:39:34.478,0.08457648754119873,29300,73855612,32400,-0.08599311113357544,0.7021360397338867,-0.701752781867981,73855635
28-May-2020 17:39:35.478,0.08460339903831482,29300,73855612,32400,-0.08602027595043182,0.7021366357803345,-0.7017456293106079,73855636
28-May-2020 17:39:36.478,0.08462579548358917,29300,73855612,32400,-0.08604902029037476,0.7021307945251465,-0.7017455101013184,73855637
28-May-2020 17:39:37.478,0.08465488255023956,29300,73855612,32400,-0.08607545495033264,0.702125072479248,-0.7017444372177124,73855638
28-May-2020 17:39:38.478,0.08468155562877655,29300,73855612,32400,-0.08609679341316223,0.7021249532699585,-0.701738715171814,73855639
28-May-2020 17:39:39.478,0.0847008228302002,29300,73855612,32400,-0.08612023293972015,0.7021239995956421,-0.7017346620559692,73855640
28-May-2020 17:39:40.478,0.08472810685634613,29300,73855612,32400,-0.08614577353000641,0.7021156549453735,-0.7017364501953125,73855641
28-May-2020 17:39:41.478,0.08475221693515778,29300,73855612,32400,-0.08616660535335541,0.7021099328994751,-0.7017366886138916,73855642
28-May-2020 17:39:42.478,0.08477656543254852,29300,73855644,32394,-0.08619613945484161,0.702113151550293,-0.7017267942428589,73855643
28-May-2020 17:39:43.478,0.08480347692966461,29300,73855644,32394,-0.08622735738754272,0.7021112442016602,-0.7017216682434082,73855644
28-May-2020 17:39:44.478,0.08483366668224335,29300,73855644,32394,-0.08624880015850067,0.7021024227142334,-0.7017242908477783,73855645
28-May-2020 17:39:45.478,0.0848599225282669,29300,73855644,32394,-0.08627678453922272,0.7021011114120483,-0.7017191648483276,73855646
28-May-2020 17:39:46.478,0.0848817527294159,29300,73855644,32394,-0.08630384504795074,0.7021019458770752,-0.7017123699188232,73855647
28-May-2020 17:39:47.478,0.08491118252277374,29300,73855644,32394,-0.08632880449295044,0.7020977735519409,-0.7017099857330322,73855648
28-May-2020 17:39:48.478,0.0849357396364212,29332,73855644,32394,-0.0863555371761322,0.7020895481109619,-0.7017115354537964,73855649
28-May-2020 17:39:49.478,0.08495683968067169,29332,73855644,32394,-0.08637934923171997,0.7020879983901978,-0.7017078399658203,73855650
28-May-2020 17:39:50.478,0.0849868655204773,29332,73855644,32394,-0.08640585839748383,0.7020876407623291,-0.7017010450363159,73855651
28-May-2020 17:39:51.478,0.08501321077346802,29332,73855644,32394,-0.08643044531345367,0.7020833492279053,-0.7016991376876831,73855652
28-May-2020 17:39:52.478,0.08503498136997223,29332,73855644,32394,-0.08645692467689514,0.7020770311355591,-0.7016997337341309,73855653
28-May-2020 17:39:53.478,0.08506152033805847,29332,73855644,32394,-0.08647879958152771,0.70207679271698,-0.7016938924789429,73855654
28-May-2020 17:39:54.478,0.08508771657943726,29332,73855644,32394,-0.08650484681129456,0.7020776271820068,-0.7016867399215698,73855655
28-May-2020 17:39:55.478,0.08510839939117432,29332,73855644,32394,-0.08653587102890015,0.7020730972290039,-0.7016849517822266,73855656
28-May-2020 17:39:56.478,0.08514270186424255,29332,73855644,32394,-0.08655467629432678,0.7020655870437622,-0.7016861438751221,73855657
28-May-2020 17:39:57.478,0.08516311645507812,29332,73855644,32394,-0.08658340573310852,0.7020654678344727,-0.7016801834106445,73855658
28-May-2020 17:39:58.478,0.08518742024898529,29332,73855644,32394,-0.08661596477031708,0.7020665407180786,-0.7016716003417969,73855659
28-May-2020 17:39:59.478,0.08521956205368042,29332,73855644,32394,-0.08663403987884521,0.7020596265792847,-0.7016725540161133,73855660
28-May-2020 17:40:00.478,0.08523820340633392,29332,73855644,32394,-0.08665363490581512,0.7020529508590698,-0.7016745805740356,73855661
28-May-2020 17:40:01.478,0.0852622538805008,29332,73855644,32394,-0.08668838441371918,0.7020543813705444,-0.7016661167144775,73855662
28-May-2020 17:40:02.478,0.08529351651668549,29332,73855644,32394,-0.08671039342880249,0.7020524740219116,-0.7016614675521851,73855663
28-May-2020 17:40:03.478,0.085320845246315,29332,73855644,32394,-0.0867387056350708,0.7020449638366699,-0.7016621828079224,73855664
28-May-2020 17:40:04.478,0.08533962070941925,29332,73855644,32394,-0.08676451444625854,0.7020391225814819,-0.7016626596450806,73855665
28-May-2020 17:40:05.478,0.08536465466022491,29332,73855644,32394,-0.08678287267684937,0.7020400762557983,-0.7016564607620239,73855666
28-May-2020 17:40:06.478,0.08539418876171112,29332,73855644,32394,-0.08681079745292664,0.7020411491394043,-0.7016481161117554,73855667
28-May-2020 17:40:07.478,0.0854157954454422,29332,73855644,32394,-0.08683882653713226,0.7020330429077148,-0.7016501426696777,73855668
28-May-2020 17:40:08.478,0.08544333279132843,29332,73855644,32394,-0.08686357736587524,0.7020305395126343,-0.7016463279724121,73855669
28-May-2020 17:40:09.478,0.08547405898571014,29332,73855644,32394,-0.08689039945602417,0.7020323276519775,-0.7016372680664062,73855670
28-May-2020 17:40:10.478,0.08549372851848602,29332,73855644,32394,-0.08691680431365967,0.7020312547683716,-0.7016328573226929,73855671
28-May-2020 17:40:11.478,0.0855209231376648,29332,73855644,32394,-0.08694557845592499,0.7020217180252075,-0.7016355991363525,73855672
28-May-2020 17:40:12.478,0.08554744720458984,29332,73855644,32394,-0.0869663655757904,0.7020167112350464,-0.7016346454620361,73855673
28-May-2020 17:40:13.478,0.08557160198688507,29332,73855644,32394,-0.08699409663677216,0.7020176649093628,-0.7016273736953735,73855674
28-May-2020 17:40:14.478,0.08559587597846985,29332,73855676,32400,-0.08701916038990021,0.7020155191421509,-0.7016235589981079,73855675
28-May-2020 17:40:15.478,0.08562001585960388,29332,73855676,32400,-0.08703659474849701,0.7020068168640137,-0.7016271352767944,73855676
28-May-2020 17:40:16.478,0.0856446772813797,29332,73855676,32400,-0.08706529438495636,0.7020034790039062,-0.7016235589981079,73855677
28-May-2020 17:40:17.478,0.0856700986623764,29332,73855676,32400,-0.08709768950939178,0.7020061016082764,-0.7016140222549438,73855678
28-May-2020 17:40:18.478,0.08570042252540588,29332,73855676,32400,-0.08712126314640045,0.7020019292831421,-0.7016117572784424,73855679
28-May-2020 17:40:19.478,0.08572645485401154,29332,73855676,32400,-0.08714793622493744,0.7019942998886108,-0.7016128301620483,73855680
28-May-2020 17:40:20.478,0.08575029671192169,29364,73855676,32400,-0.08717720210552216,0.701994776725769,-0.7016057968139648,73855681
28-May-2020 17:40:21.478,0.08577840030193329,29364,73855676,32400,-0.0871993750333786,0.7019953727722168,-0.7015990018844604,73855682
28-May-2020 17:40:22.478,0.0858055055141449,29364,73855676,32400,-0.08722048997879028,0.7019897699356079,-0.7015986442565918,73855683
28-May-2020 17:40:23.478,0.0858241468667984,29364,73855676,32400,-0.08724698424339294,0.7019842863082886,-0.7015986442565918,73855684
28-May-2020 17:40:24.478,0.08585317432880402,29364,73855676,32400,-0.08727465569972992,0.7019829750061035,-0.7015929222106934,73855685
28-May-2020 17:40:25.478,0.08588112890720367,29364,73855676,32400,-0.08729751408100128,0.7019824981689453,-0.7015870809555054,73855686
28-May-2020 17:40:26.478,0.08590260148048401,29364,73855676,32400,-0.08732227981090546,0.7019752264022827,-0.70158851146698,73855687
28-May-2020 17:40:27.478,0.08592893183231354,29364,73855676,32400,-0.08735308051109314,0.7019685506820679,-0.7015879154205322,73855688
28-May-2020 17:40:28.478,0.08595167100429535,29364,73855676,32400,-0.08737754821777344,0.7019684314727783,-0.7015821933746338,73855689
28-May-2020 17:40:29.478,0.0859871357679367,29364,73855676,32400,-0.0873987227678299,0.7019681930541992,-0.7015756368637085,73855690
28-May-2020 17:40:30.478,0.08600078523159027,29364,73855676,32400,-0.08742488920688629,0.7019609212875366,-0.7015782594680786,73855691
28-May-2020 17:40:31.478,0.08602510392665863,29364,73855676,32400,-0.08745010197162628,0.7019555568695068,-0.7015771865844727,73855692
28-May-2020 17:40:32.478,0.08605973422527313,29364,73855676,32400,-0.08746810257434845,0.701957106590271,-0.7015694379806519,73855693
28-May-2020 17:40:33.478,0.08607429265975952,29364,73855676,32400,-0.08749441802501678,0.701958179473877,-0.7015633583068848,73855694
28-May-2020 17:40:34.478,0.08610524237155914,29364,73855676,32400,-0.08752380311489105,0.701948881149292,-0.7015647888183594,73855695
28-May-2020 17:40:35.478,0.08613227307796478,29364,73855676,32400,-0.08753713965415955,0.7019457817077637,-0.7015630006790161,73855696
28-May-2020 17:40:36.478,0.08615630865097046,29364,73855676,32400,-0.08757126331329346,0.7019484043121338,-0.701553225517273,73855697
28-May-2020 17:40:37.478,0.08618305623531342,29364,73855676,32400,-0.0876043289899826,0.7019450664520264,-0.7015492916107178,73855698
28-May-2020 17:40:38.478,0.08621281385421753,29364,73855676,32400,-0.08762592077255249,0.7019349336624146,-0.7015531063079834,73855699
28-May-2020 17:40:39.478,0.08623658120632172,29364,73855676,32400,-0.08765760064125061,0.7019301652908325,-0.7015508413314819,73855700
28-May-2020 17:40:40.478,0.08625881373882294,29364,73855676,32400,-0.08768467605113983,0.7019327878952026,-0.7015421390533447,73855701
28-May-2020 17:40:41.478,0.08628802001476288,29364,73855676,32400,-0.08770281076431274,0.701927661895752,-0.7015416622161865,73855702
28-May-2020 17:40:42.478,0.08631208539009094,29364,73855676,32400,-0.08773115277290344,0.7019199132919312,-0.7015424966812134,73855703
28-May-2020 17:40:43.478,0.0863332748413086,29364,73855676,32400,-0.08775587379932404,0.7019197940826416,-0.7015372514724731,73855704
28-May-2020 17:40:44.478,0.08636374771595001,29364,73855676,32400,-0.08777692914009094,0.7019217014312744,-0.701528787612915,73855705
28-May-2020 17:40:45.478,0.08638867735862732,29364,73855676,32400,-0.0878010094165802,0.7019178867340088,-0.7015266418457031,73855706
28-May-2020 17:40:46.478,0.08641120791435242,29364,73855708,32394,-0.08782574534416199,0.7019120454788208,-0.7015265226364136,73855707
28-May-2020 17:40:47.478,0.08644111454486847,29364,73855708,32394,-0.08784618973731995,0.7019120454788208,-0.7015204429626465,73855708
28-May-2020 17:40:48.478,0.08646810054779053,29364,73855708,32394,-0.08787640929222107,0.7019110918045044,-0.7015142440795898,73855709
28-May-2020 17:40:49.478,0.0864933431148529,29364,73855708,32394,-0.0879097580909729,0.7019050121307373,-0.7015132904052734,73855710
28-May-2020 17:40:50.478,0.08651745319366455,29364,73855708,32394,-0.0879335105419159,0.7018967866897583,-0.7015150785446167,73855711
28-May-2020 17:40:51.478,0.08654418587684631,29364,73855708,32394,-0.08796049654483795,0.7018951177597046,-0.7015101909637451,73855712
28-May-2020 17:40:52.478,0.08656956255435944,29396,73855708,32394,-0.0879962146282196,0.701897144317627,-0.701500415802002,73855713
28-May-2020 17:40:53.478,0.08659863471984863,29396,73855708,32394,-0.08801555633544922,0.7018880844116211,-0.7015036344528198,73855714
28-May-2020 17:40:54.478,0.08662323653697968,29396,73855708,32394,-0.0880376398563385,0.7018839120864868,-0.7015019655227661,73855715
28-May-2020 17:40:55.478,0.08664943277835846,29396,73855708,32394,-0.08806721866130829,0.7018837928771973,-0.7014950513839722,73855716
28-May-2020 17:40:56.478,0.08667314052581787,29396,73855708,32394,-0.08809040486812592,0.7018841505050659,-0.7014889717102051,73855717
28-May-2020 17:40:57.478,0.0867033302783966,29396,73855708,32394,-0.08811020851135254,0.7018781900405884,-0.701488733291626,73855718
28-May-2020 17:40:58.478,0.08672556281089783,29396,73855708,32394,-0.08813586831092834,0.7018725872039795,-0.7014884948730469,73855719
28-May-2020 17:40:59.478,0.08674463629722595,29396,73855708,32394,-0.0881694108247757,0.7018736600875854,-0.701480507850647,73855720
28-May-2020 17:41:00.478,0.08678613603115082,29396,73855708,32394,-0.08818577229976654,0.7018718719482422,-0.7014756202697754,73855721
28-May-2020 17:41:01.478,0.08680151402950287,29396,73855708,32394,-0.08821558952331543,0.7018626928329468,-0.7014786005020142,73855722
28-May-2020 17:41:02.478,0.08682318031787872,29396,73855708,32394,-0.088250532746315,0.7018594741821289,-0.7014749050140381,73855723
28-May-2020 17:41:03.478,0.08685851097106934,29396,73855708,32394,-0.08826486766338348,0.7018599510192871,-0.7014684677124023,73855724
28-May-2020 17:41:04.478,0.08687998354434967,29396,73855708,32394,-0.08829382061958313,0.7018564939498901,-0.701465368270874,73855725
28-May-2020 17:41:05.478,0.08690150082111359,29396,73855708,32394,-0.08832967281341553,0.7018493413925171,-0.7014654874801636,73855726
28-May-2020 17:41:06.478,0.08693617582321167,29396,73855708,32394,-0.0883418470621109,0.7018468379974365,-0.7014620304107666,73855727
28-May-2020 17:41:07.478,0.08696204423904419,29396,73855708,32394,-0.08836996555328369,0.7018492221832275,-0.7014530897140503,73855728
28-May-2020 17:41:08.478,0.08697769045829773,29396,73855708,32394,-0.08840642869472504,0.7018464803695679,-0.7014491558074951,73855729
28-May-2020 17:41:09.478,0.08700837194919586,29396,73855708,32394,-0.08841787278652191,0.7018393278121948,-0.701451301574707,73855730
28-May-2020 17:41:10.478,0.08703894913196564,29396,73855708,32394,-0.0884489119052887,0.7018359899520874,-0.7014468908309937,73855731
28-May-2020 17:41:11.478,0.08705595135688782,29396,73855708,32394,-0.08848156034946442,0.7018367052078247,-0.701439619064331,73855732
28-May-2020 17:41:12.478,0.08708338439464569,29396,73855708,32394,-0.08849963545799255,0.7018318176269531,-0.7014389038085938,73855733
28-May-2020 17:41:13.478,0.08711662888526917,29396,73855708,32394,-0.08852437138557434,0.7018232345581055,-0.7014404535293579,73855734
28-May-2020 17:41:14.478,0.08713081479072571,29396,73855708,32394,-0.08855268359184265,0.7018234729766846,-0.7014347314834595,73855735
28-May-2020 17:41:15.478,0.0871598869562149,29396,73855708,32394,-0.08858011662960052,0.701824426651001,-0.7014267444610596,73855736
28-May-2020 17:41:16.478,0.08718954026699066,29396,73855708,32394,-0.08859947323799133,0.7018183469772339,-0.7014268636703491,73855737
28-May-2020 17:41:17.478,0.08721187710762024,29396,73855708,32394,-0.08862748742103577,0.7018114328384399,-0.7014271020889282,73855738
28-May-2020 17:41:18.478,0.08723580837249756,29396,73855740,32394,-0.08865499496459961,0.7018119096755981,-0.7014201879501343,73855739
28-May-2020 17:41:19.478,0.08726583421230316,29396,73855740,32394,-0.08867743611335754,0.7018122673034668,-0.7014133930206299,73855740
28-May-2020 17:41:20.478,0.08729277551174164,29396,73855740,32394,-0.08870859444141388,0.7018059492111206,-0.7014122009277344,73855741
28-May-2020 17:41:21.478,0.08731268346309662,29396,73855740,32394,-0.08873309195041656,0.7018008232116699,-0.7014117240905762,73855742
28-May-2020 17:41:22.478,0.08734190464019775,29396,73855740,32394,-0.08875550329685211,0.7017980813980103,-0.7014082670211792,73855743
28-May-2020 17:41:23.478,0.08737041056156158,29396,73855740,32394,-0.08878487348556519,0.7017996311187744,-0.7013992071151733,73855744
28-May-2020 17:41:24.478,0.08738873898983002,29428,73855740,32394,-0.08880974352359772,0.7017942667007446,-0.701399564743042,73855745
28-May-2020 17:41:25.478,0.08741769194602966,29428,73855740,32394,-0.08882993459701538,0.701785683631897,-0.7014018297195435,73855746
28-May-2020 17:41:26.478,0.08744336664676666,29428,73855740,32394,-0.08885522186756134,0.7017874717712402,-0.701393723487854,73855747
28-May-2020 17:41:27.478,0.08746197819709778,29428,73855740,32394,-0.0888860821723938,0.7017881870269775,-0.7013868093490601,73855748
28-May-2020 17:41:28.478,0.0874946266412735,29428,73855740,32394,-0.08891324698925018,0.7017790079116821,-0.7013881206512451,73855749
28-May-2020 17:41:29.478,0.08752310276031494,29428,73855740,32394,-0.08893142640590668,0.7017725706100464,-0.7013888359069824,73855750
28-May-2020 17:41:30.478,0.08754493296146393,29428,73855740,32394,-0.0889657735824585,0.7017755508422852,-0.7013789415359497,73855751
28-May-2020 17:41:31.478,0.08756597340106964,29428,73855740,32394,-0.08899453282356262,0.701775074005127,-0.7013731002807617,73855752
28-May-2020 17:41:32.478,0.08760826289653778,29428,73855740,32394,-0.0890054702758789,0.7017645835876465,-0.7013767957687378,73855753
28-May-2020 17:41:33.478,0.08762137591838837,29428,73855740,32394,-0.08903807401657104,0.7017625570297241,-0.7013731002807617,73855754
28-May-2020 17:41:34.478,0.08764186501502991,29428,73855740,32394,-0.08907561004161835,0.7017643451690674,-0.7013639211654663,73855755
28-May-2020 17:41:35.478,0.08768033981323242,29428,73855740,32394,-0.08908478915691376,0.7017613649368286,-0.7013610601425171,73855756
28-May-2020 17:41:36.478,0.08769893646240234,29428,73855740,32394,-0.08911654353141785,0.7017533779144287,-0.7013628482818604,73855757
28-May-2020 17:41:37.478,0.08771723508834839,29428,73855740,32394,-0.08914993703365326,0.701749324798584,-0.7013601064682007,73855758
28-May-2020 17:41:38.478,0.08775381743907928,29428,73855740,32394,-0.08916227519512177,0.7017492055892944,-0.7013540267944336,73855759
28-May-2020 17:41:39.478,0.08777804672718048,29428,73855740,32394,-0.08919253945350647,0.7017472982406616,-0.7013492584228516,73855760
28-May-2020 17:41:40.478,0.08779364824295044,29428,73855740,32394,-0.08922632038593292,0.7017383575439453,-0.7013521194458008,73855761
28-May-2020 17:41:41.478,0.08782772719860077,29428,73855740,32394,-0.08924095332622528,0.7017364501953125,-0.7013479471206665,73855762
28-May-2020 17:41:42.478,0.08785530924797058,29428,73855740,32394,-0.08926881849765778,0.7017385959625244,-0.7013386487960815,73855763
28-May-2020 17:41:43.478,0.08787237107753754,29428,73855740,32394,-0.0893009752035141,0.7017360925674438,-0.7013348340988159,73855764
28-May-2020 17:41:44.478,0.08790498971939087,29428,73855740,32394,-0.08931991457939148,0.7017273902893066,-0.7013370990753174,73855765
28-May-2020 17:41:45.478,0.08793218433856964,29428,73855740,32394,-0.08933904767036438,0.7017256021499634,-0.7013330459594727,73855766
28-May-2020 17:41:46.478,0.08795002102851868,29428,73855740,32394,-0.0893738865852356,0.7017279863357544,-0.7013236284255981,73855767
28-May-2020 17:41:47.478,0.0879783034324646,29428,73855740,32394,-0.08939440548419952,0.7017230987548828,-0.7013227939605713,73855768
28-May-2020 17:41:48.478,0.0880100429058075,29428,73855740,32394,-0.08941920101642609,0.7017120122909546,-0.7013267278671265,73855769
28-May-2020 17:41:49.478,0.08802902698516846,29428,73855740,32394,-0.08944906294345856,0.7017111778259277,-0.7013211250305176,73855770
28-May-2020 17:41:50.478,0.08805204927921295,29428,73855772,32400,-0.0894756019115448,0.7017136812210083,-0.7013124227523804,73855771
28-May-2020 17:41:51.478,0.08808286488056183,29428,73855772,32400,-0.08949296176433563,0.7017061710357666,-0.701313853263855,73855772
28-May-2020 17:41:52.478,0.08810824155807495,29428,73855772,32400,-0.08952745795249939,0.7017002105712891,-0.7013121843338013,73855773
28-May-2020 17:41:53.478,0.08813099563121796,29428,73855772,32400,-0.0895565003156662,0.7017011642456055,-0.7013046741485596,73855774
28-May-2020 17:41:54.478,0.08815968036651611,29428,73855772,32400,-0.08957330882549286,0.7017022371292114,-0.7012978792190552,73855775
28-May-2020 17:41:55.478,0.08818744122982025,29428,73855772,32400,-0.08960093557834625,0.7016962766647339,-0.7012968063354492,73855776
28-May-2020 17:41:56.478,0.08820366859436035,29460,73855772,32400,-0.08962427079677582,0.7016898393630981,-0.7012983560562134,73855777
28-May-2020 17:41:57.478,0.08823594450950623,29460,73855772,32400,-0.08965002000331879,0.7016885280609131,-0.7012923955917358,73855778
28-May-2020 17:41:58.478,0.08826170861721039,29460,73855772,32400,-0.08967430889606476,0.7016886472702026,-0.7012859582901001,73855779
28-May-2020 17:41:59.478,0.08828498423099518,29460,73855772,32400,-0.08970434963703156,0.7016820907592773,-0.7012853622436523,73855780
28-May-2020 17:42:00.478,0.08831338584423065,29460,73855772,32400,-0.08972989022731781,0.701673150062561,-0.7012876272201538,73855781
28-May-2020 17:42:01.478,0.08833277225494385,29460,73855772,32400,-0.08975699543952942,0.701675295829773,-0.7012794017791748,73855782
28-May-2020 17:42:02.478,0.08836790919303894,29460,73855772,32400,-0.08977782726287842,0.7016732692718506,-0.7012746334075928,73855783
28-May-2020 17:42:03.478,0.088383749127388,29460,73855772,32400,-0.08980642259120941,0.7016668319702148,-0.7012753486633301,73855784
28-May-2020 17:42:04.478,0.08840788900852203,29460,73855772,32400,-0.08983120322227478,0.7016643285751343,-0.701271653175354,73855785
28-May-2020 17:42:05.478,0.08843904733657837,29460,73855772,32400,-0.08985215425491333,0.7016631364822388,-0.7012661695480347,73855786
28-May-2020 17:42:06.478,0.08846211433410645,29460,73855772,32400,-0.08987797796726227,0.7016619443893433,-0.7012612819671631,73855787
28-May-2020 17:42:07.478,0.08848617970943451,29460,73855772,32400,-0.08990561962127686,0.7016550302505493,-0.7012615203857422,73855788
28-May-2020 17:42:08.478,0.08851774036884308,29460,73855772,32400,-0.08992870151996613,0.701653242111206,-0.701256513595581,73855789
28-May-2020 17:42:09.478,0.08854253590106964,29460,73855772,32400,-0.08995488286018372,0.7016528844833374,-0.701250433921814,73855790
28-May-2020 17:42:10.478,0.08856657147407532,29460,73855772,32400,-0.0899868756532669,0.7016487121582031,-0.7012470960617065,73855791
28-May-2020 17:42:11.478,0.08859209716320038,29460,73855772,32400,-0.09000477194786072,0.7016403675079346,-0.7012499570846558,73855792
28-May-2020 17:42:12.478,0.0886194258928299,29460,73855772,32400,-0.09003560245037079,0.7016366720199585,-0.7012462615966797,73855793
28-May-2020 17:42:13.478,0.08863899111747742,29460,73855772,32400,-0.09005892276763916,0.7016395330429077,-0.7012380361557007,73855794
28-May-2020 17:42:14.478,0.0886669009923935,29460,73855772,32400,-0.09008553624153137,0.7016342878341675,-0.701236367225647,73855795
28-May-2020 17:42:15.478,0.08869503438472748,29460,73855772,32400,-0.09010809659957886,0.7016271352767944,-0.7012368440628052,73855796
28-May-2020 17:42:16.478,0.08871842920780182,29460,73855772,32400,-0.09013667702674866,0.7016259431838989,-0.701231837272644,73855797
28-May-2020 17:42:17.478,0.08874429762363434,29460,73855772,32400,-0.09016013145446777,0.7016279697418213,-0.7012231349945068,73855798
28-May-2020 17:42:18.478,0.0887710303068161,29460,73855772,32400,-0.09018303453922272,0.701622724533081,-0.7012221813201904,73855799
28-May-2020 17:42:19.478,0.08879318833351135,29460,73855772,32400,-0.09020988643169403,0.7016148567199707,-0.7012239694595337,73855800
28-May-2020 17:42:20.478,0.08882330358028412,29460,73855772,32400,-0.0902429074048996,0.7016134262084961,-0.7012171745300293,73855801
28-May-2020 17:42:21.478,0.08884994685649872,29460,73855772,32400,-0.09026598930358887,0.7016129493713379,-0.7012110948562622,73855802
28-May-2020 17:42:22.478,0.08887262642383575,29460,73855804,32400,-0.09028586745262146,0.7016069889068604,-0.70121169090271,73855803
28-May-2020 17:42:23.478,0.08889995515346527,29460,73855804,32400,-0.09031622111797333,0.701601505279541,-0.7012101411819458,73855804
28-May-2020 17:42:24.478,0.08892221748828888,29460,73855804,32400,-0.09033986926078796,0.7016013860702515,-0.7012040615081787,73855805
28-May-2020 17:42:25.478,0.08895285427570343,29460,73855804,32400,-0.09036511182785034,0.7016000747680664,-0.7011982202529907,73855806
28-May-2020 17:42:26.478,0.08897438645362854,29460,73855804,32400,-0.09039156138896942,0.7015936374664307,-0.7011984586715698,73855807
28-May-2020 17:42:27.478,0.08899809420108795,29460,73855804,32400,-0.09041544795036316,0.7015886306762695,-0.7011973857879639,73855808
28-May-2020 17:42:28.478,0.08902707695960999,29492,73855804,32400,-0.09044204652309418,0.7015889883041382,-0.7011899948120117,73855809
28-May-2020 17:42:29.478,0.0890505313873291,29492,73855804,32400,-0.09046812355518341,0.7015866041183472,-0.7011862993240356,73855810
28-May-2020 17:42:30.478,0.08907993137836456,29492,73855804,32400,-0.09049777686595917,0.7015805244445801,-0.7011846303939819,73855811
28-May-2020 17:42:31.478,0.08910299837589264,29492,73855804,32400,-0.09052491188049316,0.701574444770813,-0.7011842727661133,73855812
28-May-2020 17:42:32.478,0.08913637697696686,29492,73855804,32400,-0.09054382145404816,0.7015745639801025,-0.7011775970458984,73855813
28-May-2020 17:42:33.478,0.0891520231962204,29492,73855804,32400,-0.09057426452636719,0.7015738487243652,-0.7011724710464478,73855814
28-May-2020 17:42:34.478,0.08917538821697235,29492,73855804,32400,-0.0906008630990982,0.7015672922134399,-0.7011724710464478,73855815
28-May-2020 17:42:35.478,0.08920854330062866,29492,73855804,32400,-0.0906137228012085,0.7015641927719116,-0.7011697292327881,73855816
28-May-2020 17:42:36.478,0.08922655880451202,29492,73855804,32400,-0.0906449407339096,0.7015640735626221,-0.7011635303497314,73855817
28-May-2020 17:42:37.478,0.08925420045852661,29492,73855804,32400,-0.09067068994045258,0.7015624046325684,-0.7011584043502808,73855818
28-May-2020 17:42:38.478,0.08929026126861572,29492,73855804,32400,-0.09068651497364044,0.7015554904937744,-0.7011587619781494,73855819
28-May-2020 17:42:39.478,0.08930857479572296,29492,73855804,32400,-0.09072160720825195,0.7015520334243774,-0.7011553049087524,73855820
28-May-2020 17:42:40.478,0.08933097124099731,29492,73855804,32400,-0.09075742959976196,0.7015514373779297,-0.701148271560669,73855821
28-May-2020 17:42:41.478,0.08936668932437897,29492,73855804,32400,-0.09077434241771698,0.7015459537506104,-0.7011470794677734,73855822
28-May-2020 17:42:42.478,0.0893867164850235,29492,73855804,32400,-0.09080071747303009,0.7015410661697388,-0.7011460065841675,73855823
28-May-2020 17:42:43.478,0.08940593898296356,29492,73855804,32400,-0.09083318710327148,0.7015403509140015,-0.7011400461196899,73855824
28-May-2020 17:42:44.478,0.08943983912467957,29492,73855804,32400,-0.09085343778133392,0.7015388011932373,-0.7011348009109497,73855825
28-May-2020 17:42:45.478,0.08946634829044342,29492,73855804,32400,-0.09087595343589783,0.7015340328216553,-0.7011328935623169,73855826
28-May-2020 17:42:46.478,0.08948177099227905,29492,73855804,32400,-0.09090462327003479,0.7015310525894165,-0.7011303901672363,73855827
28-May-2020 17:42:47.478,0.08951243758201599,29492,73855804,32400,-0.09092892706394196,0.7015290260314941,-0.7011252641677856,73855828
28-May-2020 17:42:48.478,0.08954063057899475,29492,73855804,32400,-0.09095074236392975,0.7015275955200195,-0.7011203765869141,73855829
28-May-2020 17:42:49.478,0.08956080675125122,29492,73855804,32400,-0.09098193049430847,0.7015228271484375,-0.7011184692382812,73855830
28-May-2020 17:42:50.478,0.08958780765533447,29492,73855804,32400,-0.09100444614887238,0.7015161514282227,-0.7011187076568604,73855831
28-May-2020 17:42:51.478,0.08961693942546844,29492,73855804,32400,-0.09102724492549896,0.7015154361724854,-0.7011128664016724,73855832
28-May-2020 17:42:52.478,0.08964027464389801,29492,73855804,32400,-0.09105834364891052,0.7015148401260376,-0.7011063098907471,73855833
28-May-2020 17:42:53.478,0.08966727554798126,29492,73855804,32400,-0.09108376502990723,0.7015089988708496,-0.7011055946350098,73855834
28-May-2020 17:42:54.478,0.08969725668430328,29492,73855836,32394,-0.09110689163208008,0.7015031576156616,-0.7011044025421143,73855835
28-May-2020 17:42:55.478,0.08972027897834778,29492,73855836,32394,-0.09113655984401703,0.7015036344528198,-0.7010973691940308,73855836
28-May-2020 17:42:56.478,0.08974254131317139,29492,73855836,32394,-0.091165691614151,0.7015038728713989,-0.7010905742645264,73855837
28-May-2020 17:42:57.478,0.08977265655994415,29492,73855836,32394,-0.09118394553661346,0.7014962434768677,-0.701092004776001,73855838
28-May-2020 17:42:58.478,0.08979573845863342,29492,73855836,32394,-0.0912112444639206,0.7014896869659424,-0.7010916471481323,73855839
28-May-2020 17:42:59.478,0.08981545269489288,29492,73855836,32394,-0.09124107658863068,0.7014913558959961,-0.701083779335022,73855840
28-May-2020 17:43:00.478,0.08984781801700592,29524,73855836,32394,-0.09126083552837372,0.7014857530593872,-0.701082706451416,73855841
28-May-2020 17:43:01.478,0.08987429738044739,29524,73855836,32394,-0.09128253161907196,0.7014812231063843,-0.7010810375213623,73855842
28-May-2020 17:43:02.478,0.0898914635181427,29524,73855836,32394,-0.09131594002246857,0.7014768123626709,-0.7010787725448608,73855843
28-May-2020 17:43:03.478,0.08992324769496918,29524,73855836,32394,-0.09133985638618469,0.7014776468276978,-0.7010707855224609,73855844
28-May-2020 17:43:04.478,0.08994559943675995,29524,73855836,32394,-0.09136384725570679,0.7014750242233276,-0.701067328453064,73855845
28-May-2020 17:43:05.478,0.0899755209684372,29524,73855836,32394,-0.09138642251491547,0.7014691829681396,-0.7010666131973267,73855846
28-May-2020 17:43:06.478,0.08999387919902802,29524,73855836,32394,-0.09141634404659271,0.7014670372009277,-0.7010624408721924,73855847
28-May-2020 17:43:07.478,0.09002433717250824,29524,73855836,32394,-0.09144294261932373,0.7014675140380859,-0.7010544538497925,73855848
28-May-2020 17:43:08.478,0.09005400538444519,29524,73855836,32394,-0.09146282076835632,0.7014648914337158,-0.701050877571106,73855849
28-May-2020 17:43:09.478,0.09007589519023895,29524,73855836,32394,-0.09149520099163055,0.7014552354812622,-0.7010531425476074,73855850
28-May-2020 17:43:10.478,0.09010490775108337,29524,73855836,32394,-0.09152345359325409,0.7014509439468384,-0.7010501623153687,73855851
28-May-2020 17:43:11.478,0.0901307463645935,29524,73855836,32394,-0.09154318273067474,0.7014517784118652,-0.7010433673858643,73855852
28-May-2020 17:43:12.478,0.09015242755413055,29524,73855836,32394,-0.09157556295394897,0.7014480829238892,-0.7010402679443359,73855853
28-May-2020 17:43:13.478,0.09017634391784668,29524,73855836,32394,-0.09159481525421143,0.7014400959014893,-0.7010425329208374,73855854
28-May-2020 17:43:14.478,0.09020335972309113,29524,73855836,32394,-0.09162059426307678,0.7014364004135132,-0.7010394334793091,73855855
28-May-2020 17:43:15.478,0.09022557735443115,29524,73855836,32394,-0.09164802730083466,0.7014381885528564,-0.7010308504104614,73855856
28-May-2020 17:43:16.478,0.09025207161903381,29524,73855836,32394,-0.0916689783334732,0.7014338970184326,-0.7010291814804077,73855857
28-May-2020 17:43:17.478,0.09027969837188721,29524,73855836,32394,-0.09169380366802216,0.7014282941818237,-0.7010281085968018,73855858
28-May-2020 17:43:18.478,0.09030686318874359,29524,73855836,32394,-0.0917234718799591,0.7014280557632446,-0.7010210752487183,73855859
28-May-2020 17:43:19.478,0.09033374488353729,29524,73855836,32394,-0.09175008535385132,0.7014273405075073,-0.7010148763656616,73855860
28-May-2020 17:43:20.478,0.09036371111869812,29524,73855836,32394,-0.09177672863006592,0.7014235258102417,-0.7010113000869751,73855861
28-May-2020 17:43:21.478,0.09038358926773071,29524,73855836,32394,-0.09180143475532532,0.7014150619506836,-0.7010136842727661,73855862
28-May-2020 17:43:22.478,0.09040923416614532,29524,73855836,32394,-0.0918269008398056,0.701412558555603,-0.7010095119476318,73855863
28-May-2020 17:43:23.478,0.09043340384960175,29524,73855836,32394,-0.09185253083705902,0.7014123201370239,-0.7010036706924438,73855864
28-May-2020 17:43:24.478,0.09045764803886414,29524,73855836,32394,-0.09187760949134827,0.7014075517654419,-0.701001763343811,73855865
28-May-2020 17:43:25.478,0.09048490226268768,29524,73855836,32394,-0.091902956366539,0.7013993263244629,-0.7010034322738647,73855866
28-May-2020 17:43:26.478,0.09051086008548737,29524,73855868,32400,-0.09192818403244019,0.7013998031616211,-0.7009958028793335,73855867
28-May-2020 17:43:27.478,0.09053352475166321,29524,73855868,32400,-0.09195439517498016,0.701398491859436,-0.7009909152984619,73855868
28-May-2020 17:43:28.478,0.09056244790554047,29524,73855868,32400,-0.09198036789894104,0.7013920545578003,-0.7009905576705933,73855869
28-May-2020 17:43:29.478,0.09059114754199982,29524,73855868,32400,-0.09200353920459747,0.7013857364654541,-0.7009897232055664,73855870
28-May-2020 17:43:30.478,0.09061340987682343,29524,73855868,32400,-0.09203265607357025,0.7013877630233765,-0.7009811401367188,73855871
28-May-2020 17:43:31.478,0.09063777327537537,29524,73855868,32400,-0.09205640852451324,0.7013857364654541,-0.7009769678115845,73855872
28-May-2020 17:43:32.478,0.09066905081272125,29556,73855868,32400,-0.0920800119638443,0.7013784646987915,-0.7009769678115845,73855873
28-May-2020 17:43:33.478,0.09069167077541351,29556,73855868,32400,-0.09210747480392456,0.7013733386993408,-0.7009756565093994,73855874
28-May-2020 17:43:34.478,0.09071314334869385,29556,73855868,32400,-0.09213228523731232,0.7013753652572632,-0.70096755027771,73855875
28-May-2020 17:43:35.478,0.09073653817176819,29556,73855868,32400,-0.0921582281589508,0.7013716697692871,-0.7009649276733398,73855876
28-May-2020 17:43:36.478,0.09077218174934387,29556,73855868,32400,-0.0921768993139267,0.7013630867004395,-0.700966477394104,73855877
28-May-2020 17:43:37.478,0.09078571200370789,29556,73855868,32400,-0.09220997989177704,0.7013598680496216,-0.7009636163711548,73855878
28-May-2020 17:43:38.478,0.0908123254776001,29556,73855868,32400,-0.09223927557468414,0.7013617753982544,-0.7009545564651489,73855879
28-May-2020 17:43:39.478,0.09084667265415192,29556,73855868,32400,-0.09225328266620636,0.7013587951660156,-0.7009509801864624,73855880
28-May-2020 17:43:40.478,0.09086532890796661,29556,73855868,32400,-0.09228651225566864,0.7013505697250366,-0.700952410697937,73855881
28-May-2020 17:43:41.478,0.09089401364326477,29556,73855868,32400,-0.09231540560722351,0.7013466358184814,-0.7009488344192505,73855882
28-May-2020 17:43:42.478,0.09092359244823456,29556,73855868,32400,-0.0923280417919159,0.701347827911377,-0.7009422779083252,73855883
28-May-2020 17:43:43.478,0.09094323217868805,29556,73855868,32400,-0.09235920011997223,0.7013463973999023,-0.700937032699585,73855884
28-May-2020 17:43:44.478,0.09096691012382507,29556,73855868,32400,-0.0923868715763092,0.701338529586792,-0.70093834400177,73855885
28-May-2020 17:43:45.478,0.09099642932415009,29556,73855868,32400,-0.09240376949310303,0.7013339996337891,-0.7009367942810059,73855886
28-May-2020 17:43:46.478,0.09101930260658264,29556,73855868,32400,-0.09243854880332947,0.7013356685638428,-0.7009274959564209,73855887
28-May-2020 17:43:47.478,0.09104134142398834,29556,73855868,32400,-0.0924655944108963,0.7013310194015503,-0.7009258270263672,73855888
28-May-2020 17:43:48.478,0.09107506275177002,29556,73855868,32400,-0.09248723089694977,0.7013199329376221,-0.7009296417236328,73855889
28-May-2020 17:43:49.478,0.09110072255134583,29556,73855868,32400,-0.09252099692821503,0.7013181447982788,-0.7009233236312866,73855890
28-May-2020 17:43:50.478,0.09111985564231873,29556,73855868,32400,-0.09254848957061768,0.7013193368911743,-0.700916051864624,73855891
28-May-2020 17:43:51.478,0.09114944934844971,29556,73855868,32400,-0.09256798028945923,0.7013150453567505,-0.7009139060974121,73855892
28-May-2020 17:43:52.478,0.09117475152015686,29556,73855868,32400,-0.09258875250816345,0.7013089656829834,-0.7009141445159912,73855893
28-May-2020 17:43:53.478,0.09119385480880737,29556,73855868,32400,-0.09261953830718994,0.7013094425201416,-0.7009072303771973,73855894
28-May-2020 17:43:54.478,0.09122511744499207,29556,73855868,32400,-0.09264199435710907,0.7013086080551147,-0.7009007930755615,73855895
28-May-2020 17:43:55.478,0.0912536084651947,29556,73855868,32400,-0.09266185760498047,0.701300859451294,-0.7009023427963257,73855896
28-May-2020 17:43:56.478,0.09127646684646606,29556,73855868,32400,-0.09269881248474121,0.7012953758239746,-0.7009000778198242,73855897
28-May-2020 17:43:57.478,0.09130248427391052,29556,73855868,32400,-0.09272049367427826,0.7012944221496582,-0.7008947134017944,73855898
28-May-2020 17:43:58.478,0.09133264422416687,29556,73855900,32394,-0.09274190664291382,0.7012927532196045,-0.7008892297744751,73855899
28-May-2020 17:43:59.478,0.09135474264621735,29556,73855900,32394,-0.09277445077896118,0.7012865543365479,-0.7008882761001587,73855900
28-May-2020 17:44:00.478,0.09137776494026184,29556,73855900,32394,-0.09279754757881165,0.7012810707092285,-0.7008876800537109,73855901
28-May-2020 17:44:01.478,0.0914069265127182,29556,73855900,32394,-0.09281864762306213,0.7012792825698853,-0.7008829116821289,73855902
28-May-2020 17:44:02.478,0.09143306314945221,29556,73855900,32394,-0.09284994006156921,0.7012792825698853,-0.7008755207061768,73855903
28-May-2020 17:44:03.478,0.0914541631937027,29556,73855900,32394,-0.09287919104099274,0.7012730836868286,-0.7008751630783081,73855904
28-May-2020 17:44:04.478,0.09148599207401276,29588,73855900,32394,-0.09289979934692383,0.7012659311294556,-0.7008754014968872,73855905
28-May-2020 17:44:05.478,0.09150879085063934,29588,73855900,32394,-0.09292624890804291,0.7012664079666138,-0.7008686065673828,73855906
28-May-2020 17:44:06.478,0.09152807295322418,29588,73855900,32394,-0.09295429289340973,0.7012674808502197,-0.7008612155914307,73855907
28-May-2020 17:44:07.478,0.09155365824699402,29588,73855900,32394,-0.09297701716423035,0.7012606859207153,-0.7008615732192993,73855908
28-May-2020 17:44:08.478,0.09159031510353088,29588,73855900,32394,-0.09299242496490479,0.7012536525726318,-0.7008618116378784,73855909
28-May-2020 17:44:09.478,0.09160257875919342,29588,73855900,32394,-0.09303474426269531,0.7012554407119751,-0.7008529901504517,73855910
28-May-2020 17:44:10.478,0.0916321873664856,29588,73855900,32394,-0.09306266903877258,0.7012523412704468,-0.7008481025695801,73855911
28-May-2020 17:44:11.478,0.09167158603668213,29588,73855900,32394,-0.09307573735713959,0.7012442350387573,-0.7008495330810547,73855912
28-May-2020 17:44:12.478,0.09168608486652374,29588,73855900,32394,-0.09311142563819885,0.7012395858764648,-0.7008476257324219,73855913
28-May-2020 17:44:13.478,0.091706782579422,29588,73855900,32394,-0.09313799440860748,0.7012401819229126,-0.7008407115936279,73855914
28-May-2020 17:44:14.478,0.09174439311027527,29588,73855900,32394,-0.09314736723899841,0.7012380361557007,-0.7008367776870728,73855915
28-May-2020 17:44:15.478,0.09176301956176758,29588,73855900,32394,-0.0931793749332428,0.7012312412261963,-0.7008368968963623,73855916
28-May-2020 17:44:16.478,0.09178166091442108,29588,73855900,32394,-0.0932098925113678,0.7012293338775635,-0.7008323669433594,73855917
28-May-2020 17:44:17.478,0.09181560575962067,29588,73855900,32394,-0.0932253748178482,0.701227068901062,-0.7008278369903564,73855918
28-May-2020 17:44:18.478,0.09184117615222931,29588,73855900,32394,-0.09325063228607178,0.7012245655059814,-0.7008237838745117,73855919
28-May-2020 17:44:19.478,0.09185954928398132,29588,73855900,32394,-0.09328508377075195,0.7012190818786621,-0.7008223533630371,73855920
28-May-2020 17:44:20.478,0.09189361333847046,29588,73855900,32394,-0.09330762922763824,0.701215386390686,-0.700818657875061,73855921
28-May-2020 17:44:21.478,0.09191994369029999,29588,73855900,32394,-0.09333156049251556,0.7012121677398682,-0.7008147239685059,73855922
28-May-2020 17:44:22.478,0.0919376015663147,29588,73855900,32394,-0.09336556494235992,0.70121169090271,-0.7008085250854492,73855923
28-May-2020 17:44:23.478,0.09196585416793823,29588,73855900,32394,-0.09338699281215668,0.7012060880661011,-0.7008074522018433,73855924
28-May-2020 17:44:24.478,0.09199388325214386,29588,73855900,32394,-0.09340821206569672,0.701201319694519,-0.7008059024810791,73855925
28-May-2020 17:44:25.478,0.09201399981975555,29588,73855900,32394,-0.09343715012073517,0.7012007236480713,-0.7008000612258911,73855926
28-May-2020 17:44:26.478,0.09204253554344177,29588,73855900,32394,-0.09346118569374084,0.7011958360671997,-0.7007977962493896,73855927
28-May-2020 17:44:27.478,0.09207341074943542,29588,73855900,32394,-0.09348364174365997,0.701188325881958,-0.7007982730865479,73855928
28-May-2020 17:44:28.478,0.09209641814231873,29588,73855900,32394,-0.09351155161857605,0.7011862993240356,-0.7007935047149658,73855929
28-May-2020 17:44:29.478,0.0921211838722229,29588,73855900,32394,-0.09354300796985626,0.7011843919754028,-0.7007884979248047,73855930
28-May-2020 17:44:30.478,0.0921524167060852,29588,73855932,32394,-0.09356485307216644,0.7011791467666626,-0.7007864713668823,73855931
28-May-2020 17:44:31.478,0.09217585623264313,29588,73855932,32394,-0.09359140694141388,0.7011749744415283,-0.7007839679718018,73855932
28-May-2020 17:44:32.478,0.09219513833522797,29588,73855932,32394,-0.0936218798160553,0.701175332069397,-0.7007770538330078,73855933
28-May-2020 17:44:33.478,0.09222625195980072,29588,73855932,32394,-0.09364323318004608,0.7011721134185791,-0.7007732391357422,73855934
28-May-2020 17:44:34.478,0.09225371479988098,29588,73855932,32394,-0.09366767108440399,0.7011681795120239,-0.7007704973220825,73855935
28-May-2020 17:44:35.478,0.09227076172828674,29588,73855932,32394,-0.0936940610408783,0.7011640071868896,-0.7007688283920288,73855936
28-May-2020 17:44:36.478,0.09229663014411926,29620,73855932,32394,-0.09371566772460938,0.701162576675415,-0.7007638216018677,73855937
28-May-2020 17:44:37.478,0.09232448041439056,29620,73855932,32394,-0.09373699128627777,0.7011585235595703,-0.7007615566253662,73855938
28-May-2020 17:44:38.478,0.09234917163848877,29620,73855932,32394,-0.09376692771911621,0.7011533975601196,-0.7007594108581543,73855939
28-May-2020 17:44:39.478,0.09237301349639893,29620,73855932,32394,-0.09379607439041138,0.7011483907699585,-0.7007573843002319,73855940
28-May-2020 17:44:40.478,0.0924137532711029,29620,73855932,32394,-0.09381496906280518,0.7011431455612183,-0.7007546424865723,73855941
28-May-2020 17:44:41.478,0.09242817759513855,29620,73855932,32394,-0.09384851157665253,0.7011418342590332,-0.7007495164871216,73855942
28-May-2020 17:44:42.478,0.09245271980762482,29620,73855932,32394,-0.09387986361980438,0.7011390924453735,-0.7007451057434082,73855943
28-May-2020 17:44:43.478,0.09248697757720947,29620,73855932,32394,-0.09389440715312958,0.7011337280273438,-0.7007439136505127,73855944
28-May-2020 17:44:44.478,0.09250497817993164,29620,73855932,32394,-0.09392258524894714,0.7011322975158691,-0.7007391452789307,73855945
28-May-2020 17:44:45.478,0.09252718091011047,29620,73855932,32394,-0.09395340085029602,0.7011303901672363,-0.7007336616516113,73855946
28-May-2020 17:44:46.478,0.09255726635456085,29620,73855932,32394,-0.0939679890871048,0.7011265754699707,-0.7007318735122681,73855947
28-May-2020 17:44:47.478,0.09257936477661133,29620,73855932,32394,-0.09399548172950745,0.7011220455169678,-0.7007293701171875,73855948
28-May-2020 17:44:48.478,0.09259967505931854,29620,73855932,32394,-0.09402477741241455,0.7011215686798096,-0.7007232904434204,73855949
28-May-2020 17:44:49.478,0.09263215959072113,29620,73855932,32394,-0.09404468536376953,0.7011160850524902,-0.7007219791412354,73855950
28-May-2020 17:44:50.478,0.09266044199466705,29620,73855932,32394,-0.09407380223274231,0.7011109590530396,-0.7007195949554443,73855951
28-May-2020 17:44:51.478,0.09268176555633545,29620,73855932,32394,-0.09410417079925537,0.7011079788208008,-0.7007155418395996,73855952
28-May-2020 17:44:52.478,0.09271100163459778,29620,73855932,32394,-0.094124436378479,0.7011066675186157,-0.7007102966308594,73855953
28-May-2020 17:44:53.478,0.09273739159107208,29620,73855932,32394,-0.09415069222450256,0.7011013031005859,-0.7007087469100952,73855954
28-May-2020 17:44:54.478,0.09275849163532257,29620,73855932,32394,-0.09417895972728729,0.701097846031189,-0.7007056474685669,73855955
28-May-2020 17:44:55.478,0.09278538823127747,29620,73855932,32394,-0.09420241415500641,0.7010971307754517,-0.7006996870040894,73855956
28-May-2020 17:44:56.478,0.09281298518180847,29620,73855932,32394,-0.09422458708286285,0.7010929584503174,-0.7006971836090088,73855957
28-May-2020 17:44:57.478,0.0928369015455246,29620,73855932,32394,-0.09425272047519684,0.7010878324508667,-0.7006949186325073,73855958
28-May-2020 17:44:58.478,0.09286275506019592,29620,73855932,32394,-0.09427836537361145,0.701083779335022,-0.7006922960281372,73855959
28-May-2020 17:44:59.478,0.09288914501667023,29620,73855932,32394,-0.09430280327796936,0.7010811567306519,-0.7006880044937134,73855960
28-May-2020 17:45:00.478,0.0929134339094162,29620,73855932,32394,-0.094327911734581,0.7010791301727295,-0.7006837129592896,73855961
28-May-2020 17:45:01.478,0.0929374247789383,29620,73855932,32394,-0.09435594081878662,0.7010736465454102,-0.7006822824478149,73855962
28-May-2020 17:45:02.478,0.09296081960201263,29620,73855964,32400,-0.09437745809555054,0.7010689973831177,-0.7006807327270508,73855963
28-May-2020 17:45:03.478,0.09298720955848694,29620,73855964,32400,-0.09440645575523376,0.7010672092437744,-0.700675368309021,73855964
28-May-2020 17:45:04.478,0.09301236271858215,29620,73855964,32400,-0.09443201124668121,0.7010642290115356,-0.7006715536117554,73855965
28-May-2020 17:45:05.478,0.09303988516330719,29620,73855964,32400,-0.09445366263389587,0.7010601758956909,-0.7006690502166748,73855966
28-May-2020 17:45:06.478,0.09306575357913971,29620,73855964,32400,-0.0944838672876358,0.7010564804077148,-0.7006651163101196,73855967
28-May-2020 17:45:07.478,0.09309215843677521,29620,73855964,32400,-0.09451338648796082,0.7010564804077148,-0.700657844543457,73855968
28-May-2020 17:45:08.478,0.09311555325984955,29652,73855964,32400,-0.09453888237476349,0.7010523080825806,-0.700655460357666,73855969
28-May-2020 17:45:09.478,0.0931524932384491,29652,73855964,32400,-0.09455634653568268,0.7010443210601807,-0.7006562948226929,73855970
28-May-2020 17:45:10.478,0.09316669404506683,29652,73855964,32400,-0.09459027647972107,0.7010399103164673,-0.7006539106369019,73855971
28-May-2020 17:45:11.479,0.09318812191486359,29652,73855964,32400,-0.09461580216884613,0.701040506362915,-0.7006469964981079,73855972
28-May-2020 17:45:12.479,0.0932244062423706,29652,73855964,32400,-0.09462913870811462,0.7010371685028076,-0.7006436586380005,73855973
28-May-2020 17:45:13.479,0.09324301779270172,29652,73855964,32400,-0.09465880692005157,0.7010313272476196,-0.7006433010101318,73855974
28-May-2020 17:45:14.479,0.09326720237731934,29652,73855964,32400,-0.09469063580036163,0.7010282278060913,-0.7006388902664185,73855975
28-May-2020 17:45:15.479,0.09329985082149506,29652,73855964,32400,-0.09471018612384796,0.7010278701782227,-0.700631856918335,73855976
28-May-2020 17:45:16.479,0.09332306683063507,29652,73855964,32400,-0.09473936259746552,0.701024055480957,-0.7006288766860962,73855977
28-May-2020 17:45:17.479,0.09334401786327362,29652,73855964,32400,-0.09476685523986816,0.7010179758071899,-0.700628399848938,73855978
28-May-2020 17:45:18.479,0.09337364137172699,29652,73855964,32400,-0.09478627145290375,0.7010147571563721,-0.7006250619888306,73855979
28-May-2020 17:45:19.479,0.09339964389801025,29652,73855964,32400,-0.09481403231620789,0.7010148763656616,-0.7006174325942993,73855980
28-May-2020 17:45:20.479,0.09342055022716522,29652,73855964,32400,-0.09484261274337769,0.7010102272033691,-0.7006157636642456,73855981
28-May-2020 17:45:21.479,0.09345035254955292,29652,73855964,32400,-0.09486261010169983,0.7010016441345215,-0.7006176710128784,73855982
28-May-2020 17:45:22.479,0.09348060190677643,29652,73855964,32400,-0.09489443898200989,0.7010033130645752,-0.7006076574325562,73855983
28-May-2020 17:45:23.479,0.0934986025094986,29652,73855964,32400,-0.0949162095785141,0.7010006904602051,-0.7006049156188965,73855984
28-May-2020 17:45:24.479,0.09352840483188629,29652,73855964,32400,-0.09494373202323914,0.7009949684143066,-0.7006030082702637,73855985
28-May-2020 17:45:25.479,0.0935530811548233,29652,73855964,32400,-0.09496764838695526,0.7009884119033813,-0.7006028890609741,73855986
28-May-2020 17:45:26.479,0.09357665479183197,29652,73855964,32400,-0.09499648213386536,0.7009884119033813,-0.7005959749221802,73855987
28-May-2020 17:45:27.479,0.09360478818416595,29652,73855964,32400,-0.0950237363576889,0.7009866237640381,-0.7005902528762817,73855988
28-May-2020 17:45:28.479,0.09363310039043427,29652,73855964,32400,-0.09504364430904388,0.7009795904159546,-0.7005906105041504,73855989
28-May-2020 17:45:29.479,0.09365725517272949,29652,73855964,32400,-0.09507542848587036,0.7009749412536621,-0.7005881071090698,73855990
28-May-2020 17:45:30.479,0.09367997944355011,29652,73855964,32400,-0.09510055184364319,0.700973629951477,-0.7005826234817505,73855991
28-May-2020 17:45:31.479,0.09370695054531097,29652,73855964,32400,-0.09512221813201904,0.7009717226028442,-0.7005778551101685,73855992
28-May-2020 17:45:32.479,0.09373070299625397,29652,73855964,32400,-0.09514391422271729,0.7009671926498413,-0.7005767822265625,73855993
28-May-2020 17:45:33.479,0.09375257790088654,29652,73855964,32400,-0.09516929090023041,0.7009620666503906,-0.7005751132965088,73855994
28-May-2020 17:45:34.479,0.09377817809581757,29652,73855996,32400,-0.09519222378730774,0.7009609937667847,-0.700569748878479,73855995
28-May-2020 17:45:35.479,0.09381143748760223,29652,73855996,32400,-0.09522347152233124,0.7009603977203369,-0.7005617618560791,73855996
28-May-2020 17:45:36.479,0.09382745623588562,29652,73855996,32400,-0.09525208175182343,0.7009528875350952,-0.7005631923675537,73855997
28-May-2020 17:45:37.479,0.09386546909809113,29652,73855996,32400,-0.09526973962783813,0.7009479999542236,-0.7005605697631836,73855998
28-May-2020 17:45:38.479,0.0938834697008133,29652,73855996,32400,-0.09530079364776611,0.7009464502334595,-0.7005555629730225,73855999
28-May-2020 17:45:39.479,0.09390589594841003,29652,73855996,32400,-0.09533318877220154,0.700945258140564,-0.7005492448806763,73856000
28-May-2020 17:45:40.479,0.09394225478172302,29684,73855996,32400,-0.0953461229801178,0.70093834400177,-0.7005497217178345,73856001
28-May-2020 17:45:41.479,0.09395988285541534,29684,73855996,32400,-0.09537547826766968,0.7009330987930298,-0.7005486488342285,73856002
28-May-2020 17:45:42.479,0.09398166835308075,29684,73855996,32400,-0.09540830552577972,0.7009341716766357,-0.7005400657653809,73856003
28-May-2020 17:45:43.479,0.09401167929172516,29684,73855996,32400,-0.09542281925678253,0.7009309530258179,-0.7005372047424316,73856004
28-May-2020 17:45:44.479,0.09403952956199646,29684,73855996,32400,-0.0954524427652359,0.7009234428405762,-0.7005372047424316,73856005
28-May-2020 17:45:45.479,0.09405745565891266,29684,73855996,32400,-0.09548461437225342,0.700920581817627,-0.7005332708358765,73856006
28-May-2020 17:45:46.479,0.0940883606672287,29684,73855996,32400,-0.09550240635871887,0.7009203433990479,-0.7005267143249512,73856007
28-May-2020 17:45:47.479,0.09411902725696564,29684,73855996,32400,-0.09552872180938721,0.7009153366088867,-0.7005242109298706,73856008
28-May-2020 17:45:48.479,0.09413748979568481,29684,73855996,32400,-0.09555642306804657,0.7009121179580688,-0.7005206346511841,73856009
28-May-2020 17:45:49.479,0.09416410326957703,29684,73855996,32400,-0.09558321535587311,0.7009087800979614,-0.7005168199539185,73856010
28-May-2020 17:45:50.479,0.09419567883014679,29684,73855996,32400,-0.0956040471792221,0.7009057998657227,-0.7005127668380737,73856011
28-May-2020 17:45:51.479,0.09421700239181519,29684,73855996,32400,-0.09563371539115906,0.7009028196334839,-0.7005091905593872,73856012
28-May-2020 17:45:52.479,0.09424425661563873,29684,73855996,32400,-0.09566362202167511,0.7008949518203735,-0.7005090713500977,73856013
28-May-2020 17:45:53.479,0.0942716896533966,29684,73855996,32400,-0.09568382799625397,0.7008912563323975,-0.7005064487457275,73856014
28-May-2020 17:45:54.479,0.09429627656936646,29684,73855996,32400,-0.09571102261543274,0.7008920907974243,-0.7004985809326172,73856015
28-May-2020 17:45:55.479,0.09432004392147064,29684,73855996,32400,-0.09573981165885925,0.7008887529373169,-0.700494647026062,73856016
28-May-2020 17:45:56.479,0.09434621036052704,29684,73855996,32400,-0.09575954079627991,0.7008814811706543,-0.700495719909668,73856017
28-May-2020 17:45:57.479,0.0943719744682312,29684,73855996,32400,-0.09578481316566467,0.7008798122406006,-0.7004907131195068,73856018
28-May-2020 17:45:58.479,0.09439578652381897,29684,73855996,32400,-0.0958150178194046,0.7008787393569946,-0.7004841566085815,73856019
28-May-2020 17:45:59.479,0.09442242980003357,29684,73855996,32400,-0.09583945572376251,0.7008742094039917,-0.700481653213501,73856020
28-May-2020 17:46:00.479,0.09445345401763916,29684,73855996,32400,-0.09586678445339203,0.7008683681488037,-0.7004796266555786,73856021
28-May-2020 17:46:01.479,0.09447309374809265,29684,73855996,32400,-0.09589187800884247,0.7008671760559082,-0.7004748582839966,73856022
28-May-2020 17:46:02.479,0.094501793384552,29684,73855996,32400,-0.09592136740684509,0.7008634805679321,-0.7004706859588623,73856023
28-May-2020 17:46:03.479,0.09452736377716064,29684,73855996,32400,-0.0959402322769165,0.7008593082427979,-0.7004687786102295,73856024
28-May-2020 17:46:04.479,0.0945466011762619,29684,73855996,32400,-0.09596399962902069,0.7008546590805054,-0.700467586517334,73856025
28-May-2020 17:46:05.479,0.09457509219646454,29684,73855996,32400,-0.0959954708814621,0.7008506059646606,-0.7004636526107788,73856026
28-May-2020 17:46:06.479,0.09460552036762238,29684,73856028,32400,-0.09601491689682007,0.7008479833602905,-0.700459361076355,73856027
28-May-2020 17:46:07.479,0.09462803602218628,29684,73856028,32400,-0.09604136645793915,0.7008440494537354,-0.7004568576812744,73856028
28-May-2020 17:46:08.479,0.09465104341506958,29684,73856028,32400,-0.09607018530368805,0.7008407115936279,-0.7004529237747192,73856029
28-May-2020 17:46:09.479,0.09467405080795288,29684,73856028,32400,-0.09609657526016235,0.700839638710022,-0.7004474401473999,73856030
28-May-2020 17:46:10.479,0.09470853209495544,29684,73856028,32400,-0.09611579775810242,0.7008376121520996,-0.7004419565200806,73856031
28-May-2020 17:46:11.479,0.09472563862800598,29684,73856028,32400,-0.09614674746990204,0.7008322477340698,-0.7004406452178955,73856032
28-May-2020 17:46:12.479,0.0947476476430893,29717,73856028,32400,-0.0961727499961853,0.7008289098739624,-0.7004377841949463,73856033
28-May-2020 17:46:13.479,0.09478282928466797,29717,73856028,32400,-0.09618952870368958,0.7008273601531982,-0.7004320621490479,73856034
28-May-2020 17:46:14.479,0.09480330348014832,29717,73856028,32400,-0.0962187647819519,0.7008230686187744,-0.7004297971725464,73856035
28-May-2020 17:46:15.479,0.09482881426811218,29717,73856028,32400,-0.09624966979026794,0.700818657875061,-0.7004263401031494,73856036
28-May-2020 17:46:16.479,0.0948600322008133,29717,73856028,32400,-0.09627003967761993,0.7008130550384521,-0.7004250288009644,73856037
28-May-2020 17:46:17.479,0.09488362073898315,29717,73856028,32400,-0.09629710018634796,0.7008118629455566,-0.7004190683364868,73856038
28-May-2020 17:46:18.479,0.09490613639354706,29717,73856028,32400,-0.09632815420627594,0.7008084058761597,-0.7004152536392212,73856039
28-May-2020 17:46:19.479,0.09493760764598846,29717,73856028,32400,-0.09635418653488159,0.7008025646209717,-0.7004133462905884,73856040
28-May-2020 17:46:20.479,0.09496040642261505,29717,73856028,32400,-0.09637537598609924,0.7007986307144165,-0.7004108428955078,73856041
28-May-2020 17:46:21.479,0.09498095512390137,29717,73856028,32400,-0.0964060127735138,0.7007982730865479,-0.700404167175293,73856042
28-May-2020 17:46:22.479,0.0950089544057846,29717,73856028,32400,-0.09642793238162994,0.7007936239242554,-0.7004021406173706,73856043
28-May-2020 17:46:23.479,0.0950372964143753,29717,73856028,32400,-0.09645199775695801,0.7007876634597778,-0.7004013061523438,73856044
28-May-2020 17:46:24.479,0.09505794942378998,29717,73856028,32400,-0.09647957980632782,0.7007863521575928,-0.7003957033157349,73856045
28-May-2020 17:46:25.479,0.09508542716503143,29717,73856028,32400,-0.0965024083852768,0.7007861137390137,-0.7003893852233887,73856046
28-May-2020 17:46:26.479,0.09511485695838928,29717,73856028,32400,-0.09652502834796906,0.7007814645767212,-0.7003870010375977,73856047
28-May-2020 17:46:27.479,0.09513294696807861,29717,73856028,32400,-0.09655298292636871,0.7007768154144287,-0.7003849744796753,73856048
28-May-2020 17:46:28.479,0.09516163170337677,29717,73856028,32400,-0.09658022224903107,0.7007739543914795,-0.7003802061080933,73856049
28-May-2020 17:46:29.479,0.09519046545028687,29717,73856028,32400,-0.09659908711910248,0.700771689414978,-0.7003759145736694,73856050
28-May-2020 17:46:30.479,0.09521441161632538,29717,73856028,32400,-0.09663306176662445,0.7007639408111572,-0.7003759145736694,73856051
28-May-2020 17:46:31.479,0.0952392965555191,29717,73856028,32400,-0.09666085243225098,0.700759768486023,-0.7003728151321411,73856052
28-May-2020 17:46:32.479,0.09527039527893066,29717,73856028,32400,-0.09667937457561493,0.7007573843002319,-0.7003682851791382,73856053
28-May-2020 17:46:33.479,0.09529274702072144,29717,73856028,32400,-0.09671036899089813,0.7007560729980469,-0.7003625631332397,73856054
28-May-2020 17:46:34.479,0.09531097114086151,29717,73856028,32400,-0.0967385470867157,0.7007529735565186,-0.7003592252731323,73856055
28-May-2020 17:46:35.479,0.0953453779220581,29717,73856028,32400,-0.09675431251525879,0.7007467746734619,-0.700358510017395,73856056
28-May-2020 17:46:36.479,0.09537017345428467,29717,73856028,32400,-0.09678207337856293,0.7007449865341187,-0.7003532648086548,73856057
28-May-2020 17:46:37.479,0.09538640081882477,29717,73856028,32400,-0.09681227803230286,0.7007453441619873,-0.7003464698791504,73856058
28-May-2020 17:46:38.479,0.09541827440261841,29717,73856060,32394,-0.09683176875114441,0.7007380723953247,-0.700346827507019,73856059
28-May-2020 17:46:39.479,0.0954483300447464,29717,73856060,32394,-0.09685443341732025,0.7007335424423218,-0.7003439664840698,73856060
28-May-2020 17:46:40.479,0.09546342492103577,29717,73856060,32394,-0.09689284861087799,0.7007343769073486,-0.7003359794616699,73856061
28-May-2020 17:46:41.479,0.09550194442272186,29717,73856060,32394,-0.09690870344638824,0.7007275819778442,-0.7003352642059326,73856062
28-May-2020 17:46:42.479,0.0955226868391037,29717,73856060,32394,-0.09693498909473419,0.7007207870483398,-0.7003353834152222,73856063
28-May-2020 17:46:43.479,0.09553934633731842,29717,73856060,32394,-0.09697158634662628,0.7007215023040771,-0.7003273963928223,73856064
28-May-2020 17:46:44.479,0.0955752581357956,29749,73856060,32394,-0.09698885679244995,0.7007198333740234,-0.7003217935562134,73856065
28-May-2020 17:46:45.479,0.09559963643550873,29749,73856060,32394,-0.09700775146484375,0.7007155418395996,-0.7003203630447388,73856066
28-May-2020 17:46:46.479,0.09561945497989655,29749,73856060,32394,-0.09704270958900452,0.7007101774215698,-0.7003180980682373,73856067
28-May-2020 17:46:47.479,0.09564585983753204,29749,73856060,32394,-0.0970601886510849,0.700708270072937,-0.7003140449523926,73856068
28-May-2020 17:46:48.479,0.09567873179912567,29749,73856060,32394,-0.09708082675933838,0.70070481300354,-0.7003096342086792,73856069
28-May-2020 17:46:49.479,0.09569619596004486,29749,73856060,32394,-0.09711350500583649,0.7007013559341431,-0.7003064155578613,73856070
28-May-2020 17:46:50.479,0.09572134912014008,29749,73856060,32394,-0.09714092314243317,0.7006964683532715,-0.7003040313720703,73856071
28-May-2020 17:46:51.479,0.09575764834880829,29749,73856060,32394,-0.09716188907623291,0.7006921768188477,-0.7003005743026733,73856072
28-May-2020 17:46:52.479,0.09577536582946777,29749,73856060,32394,-0.09719039499759674,0.7006912231445312,-0.700295090675354,73856073
28-May-2020 17:46:53.479,0.09579664468765259,29749,73856060,32394,-0.09722760319709778,0.7006887197494507,-0.7002896070480347,73856074
28-May-2020 17:46:54.479,0.0958297848701477,29749,73856060,32394,-0.09724101424217224,0.7006809711456299,-0.7002909183502197,73856075
28-May-2020 17:46:55.479,0.09585577249526978,29749,73856060,32394,-0.09726199507713318,0.7006783485412598,-0.7002871036529541,73856076
28-May-2020 17:46:56.479,0.09587390720844269,29749,73856060,32394,-0.09730006754398346,0.7006775140762329,-0.7002803087234497,73856077
28-May-2020 17:46:57.479,0.09590160846710205,29749,73856060,32394,-0.09731519222259521,0.700671911239624,-0.7002795934677124,73856078
28-May-2020 17:46:58.479,0.09593284130096436,29749,73856060,32394,-0.09733359515666962,0.7006654739379883,-0.7002793550491333,73856079
28-May-2020 17:46:59.479,0.09595176577568054,29749,73856060,32394,-0.09736703336238861,0.7006653547286987,-0.7002723217010498,73856080
28-May-2020 17:47:00.479,0.0959782749414444,29749,73856060,32394,-0.09739746153354645,0.7006622552871704,-0.7002674341201782,73856081
28-May-2020 17:47:01.479,0.0960129052400589,29749,73856060,32394,-0.09741337597370148,0.7006561756134033,-0.7002665996551514,73856082
28-May-2020 17:47:02.479,0.09603379666805267,29749,73856060,32394,-0.09744755923748016,0.7006517648696899,-0.7002631425857544,73856083
28-May-2020 17:47:03.479,0.09605459868907928,29749,73856060,32394,-0.09747464954853058,0.7006497383117676,-0.700258731842041,73856084
28-May-2020 17:47:04.479,0.09608905017375946,29749,73856060,32394,-0.0974942296743393,0.7006466388702393,-0.7002545595169067,73856085
28-May-2020 17:47:05.479,0.0961117297410965,29749,73856060,32394,-0.09752272069454193,0.7006422281265259,-0.7002518177032471,73856086
28-May-2020 17:47:06.479,0.09613174200057983,29749,73856060,32394,-0.09755150973796844,0.7006384134292603,-0.7002487182617188,73856087
28-May-2020 17:47:07.479,0.09616416692733765,29749,73856060,32394,-0.0975731760263443,0.7006354331970215,-0.7002444267272949,73856088
28-May-2020 17:47:08.479,0.09618894755840302,29749,73856060,32394,-0.09759752452373505,0.7006322145462036,-0.7002408504486084,73856089
28-May-2020 17:47:09.479,0.09621062874794006,29749,73856060,32394,-0.09762965142726898,0.7006286382675171,-0.7002371549606323,73856090
28-May-2020 17:47:10.479,0.09624156355857849,29749,73856092,32394,-0.0976492315530777,0.7006216049194336,-0.7002367973327637,73856091
28-May-2020 17:47:11.479,0.09626783430576324,29749,73856092,32394,-0.0976758599281311,0.7006206512451172,-0.7002307176589966,73856092
28-May-2020 17:47:12.479,0.09628169238567352,29749,73856092,32394,-0.0977100133895874,0.700620174407959,-0.7002243995666504,73856093
28-May-2020 17:47:13.479,0.09631945192813873,29749,73856092,32394,-0.09772031009197235,0.7006134986877441,-0.7002246379852295,73856094
28-May-2020 17:47:14.479,0.09633871912956238,29749,73856092,32394,-0.09774830937385559,0.7006089687347412,-0.7002224922180176,73856095
28-May-2020 17:47:15.479,0.09635701775550842,29749,73856092,32394,-0.09778393805027008,0.7006088495254517,-0.7002153396606445,73856096
28-May-2020 17:47:16.479,0.09639306366443634,29781,73856092,32394,-0.09780234098434448,0.7006057500839233,-0.7002109289169312,73856097
28-May-2020 17:47:17.479,0.09641900658607483,29781,73856092,32394,-0.0978228747844696,0.7005983591079712,-0.7002114057540894,73856098
28-May-2020 17:47:18.479,0.09643660485744476,29781,73856092,32394,-0.0978582501411438,0.7005976438522339,-0.7002048492431641,73856099
28-May-2020 17:47:19.479,0.09646725654602051,29781,73856092,32394,-0.09787805378437042,0.7005952596664429,-0.7002003192901611,73856100
28-May-2020 17:47:20.479,0.09649601578712463,29781,73856092,32394,-0.0979004055261612,0.7005900144577026,-0.7001984119415283,73856101
28-May-2020 17:47:21.479,0.09651497006416321,29781,73856092,32394,-0.09793457388877869,0.7005836963653564,-0.7001974582672119,73856102
28-May-2020 17:47:22.479,0.09654469788074493,29781,73856092,32394,-0.09795928001403809,0.7005801200866699,-0.7001934051513672,73856103
28-May-2020 17:47:23.479,0.09657126665115356,29781,73856092,32394,-0.09797938168048859,0.7005778551101685,-0.7001893520355225,73856104
28-May-2020 17:47:24.479,0.09659084677696228,29781,73856092,32394,-0.09801119565963745,0.7005748748779297,-0.7001851797103882,73856105
28-May-2020 17:47:25.479,0.09661883115768433,29781,73856092,32394,-0.09803441166877747,0.7005703449249268,-0.7001825571060181,73856106
28-May-2020 17:47:26.479,0.09665119647979736,29781,73856092,32394,-0.09805548191070557,0.7005655765533447,-0.7001798152923584,73856107
28-May-2020 17:47:27.479,0.09667009115219116,29781,73856092,32394,-0.09808173775672913,0.7005653381347656,-0.7001738548278809,73856108
28-May-2020 17:47:28.479,0.09669263660907745,29781,73856092,32394,-0.09811055660247803,0.7005659341812134,-0.7001657485961914,73856109
28-May-2020 17:47:29.479,0.09672558307647705,29781,73856092,32394,-0.09812800586223602,0.7005583047866821,-0.7001668214797974,73856110
28-May-2020 17:47:30.479,0.09674908220767975,29781,73856092,32394,-0.0981588363647461,0.7005547285079956,-0.7001627683639526,73856111
28-May-2020 17:47:31.479,0.0967685878276825,29781,73856092,32394,-0.09819190204143524,0.700554370880127,-0.7001556158065796,73856112
28-May-2020 17:47:32.479,0.09680065512657166,29781,73856092,32394,-0.09820860624313354,0.7005479335784912,-0.7001551389694214,73856113
28-May-2020 17:47:33.479,0.09683126211166382,29781,73856092,32394,-0.0982358306646347,0.7005414962768555,-0.7001537084579468,73856114
28-May-2020 17:47:34.479,0.0968468189239502,29781,73856092,32394,-0.09826838970184326,0.7005398273468018,-0.7001489400863647,73856115
28-May-2020 17:47:35.479,0.09687566757202148,29781,73856092,32394,-0.09829063713550568,0.7005358934402466,-0.7001454830169678,73856116
28-May-2020 17:47:36.479,0.09690424799919128,29781,73856092,32394,-0.09831023216247559,0.7005318403244019,-0.7001427412033081,73856117
28-May-2020 17:47:37.479,0.09692461788654327,29781,73856092,32394,-0.09834393858909607,0.700528621673584,-0.7001386880874634,73856118
28-May-2020 17:47:38.479,0.0969492495059967,29781,73856092,32394,-0.09836962819099426,0.7005263566970825,-0.7001339197158813,73856119
28-May-2020 17:47:39.479,0.09698161482810974,29781,73856092,32394,-0.09838724136352539,0.7005248069763184,-0.700128436088562,73856120
28-May-2020 17:47:40.479,0.09700192511081696,29781,73856092,32394,-0.09841930866241455,0.7005200386047363,-0.7001259326934814,73856121
28-May-2020 17:47:41.479,0.09702929854393005,29781,73856092,32394,-0.09844446182250977,0.7005152702331543,-0.7001231908798218,73856122
28-May-2020 17:47:42.479,0.09705379605293274,29781,73856124,32400,-0.09846583008766174,0.7005126476287842,-0.7001194953918457,73856123
28-May-2020 17:47:43.479,0.0970858484506607,29781,73856124,32400,-0.09849141538143158,0.7005099058151245,-0.7001142501831055,73856124
28-May-2020 17:47:44.479,0.09710036218166351,29781,73856124,32400,-0.09852151572704315,0.7005058526992798,-0.7001121044158936,73856125
28-May-2020 17:47:45.479,0.09713011980056763,29781,73856124,32400,-0.0985427051782608,0.7005014419555664,-0.7001094818115234,73856126
28-May-2020 17:47:46.479,0.09715984761714935,29781,73856124,32400,-0.09856744110584259,0.7004988193511963,-0.7001044750213623,73856127
28-May-2020 17:47:47.479,0.09717682003974915,29781,73856124,32400,-0.09859856963157654,0.7004966735839844,-0.7000999450683594,73856128
28-May-2020 17:47:48.479,0.09721021354198456,29813,73856124,32400,-0.09862479567527771,0.7004909515380859,-0.7000974416732788,73856129
28-May-2020 17:47:49.479,0.09723789989948273,29813,73856124,32400,-0.09864301979541779,0.7004870176315308,-0.7000949382781982,73856130
28-May-2020 17:47:50.479,0.09725508093833923,29813,73856124,32400,-0.0986771434545517,0.7004854679107666,-0.7000889778137207,73856131
28-May-2020 17:47:51.479,0.097281813621521,29813,73856124,32400,-0.09870070219039917,0.7004811763763428,-0.7000864744186401,73856132
28-May-2020 17:47:52.479,0.09731337428092957,29813,73856124,32400,-0.09871725738048553,0.7004754543304443,-0.7000854015350342,73856133
28-May-2020 17:47:53.479,0.09733164310455322,29813,73856124,32400,-0.09874987602233887,0.7004722356796265,-0.7000813484191895,73856134
28-May-2020 17:47:54.479,0.09735420346260071,29813,73856124,32400,-0.09877507388591766,0.7004724740982056,-0.7000744342803955,73856135
28-May-2020 17:47:55.479,0.09738986194133759,29813,73856124,32400,-0.0987970381975174,0.7004674673080444,-0.7000713348388672,73856136
28-May-2020 17:47:56.479,0.09741128981113434,29813,73856124,32400,-0.09882476925849915,0.7004636526107788,-0.7000683546066284,73856137
28-May-2020 17:47:57.479,0.09743140637874603,29813,73856124,32400,-0.09885038435459137,0.7004610300064087,-0.7000647783279419,73856138
28-May-2020 17:47:58.479,0.09746238589286804,29813,73856124,32400,-0.09886850416660309,0.7004610300064087,-0.700057864189148,73856139
28-May-2020 17:47:59.479,0.09748446941375732,29813,73856124,32400,-0.09889745712280273,0.7004562616348267,-0.7000552415847778,73856140
28-May-2020 17:48:00.479,0.09750893712043762,29813,73856124,32400,-0.09892924129962921,0.7004498243331909,-0.7000536918640137,73856141
28-May-2020 17:48:01.479,0.09753793478012085,29813,73856124,32400,-0.09894943237304688,0.7004448175430298,-0.7000519037246704,73856142
28-May-2020 17:48:02.479,0.09756511449813843,29813,73856124,32400,-0.09897735714912415,0.7004408836364746,-0.7000480890274048,73856143
28-May-2020 17:48:03.479,0.09758637845516205,29813,73856124,32400,-0.09900836646556854,0.7004371881484985,-0.7000442743301392,73856144
28-May-2020 17:48:04.479,0.09761497378349304,29813,73856124,32400,-0.09902924299240112,0.7004319429397583,-0.7000428438186646,73856145
28-May-2020 17:48:05.479,0.09764263033866882,29813,73856124,32400,-0.09905348718166351,0.7004292011260986,-0.7000384330749512,73856146
28-May-2020 17:48:06.479,0.09766454994678497,29813,73856124,32400,-0.09908533096313477,0.7004303932189941,-0.7000296115875244,73856147
28-May-2020 17:48:07.479,0.09768940508365631,29813,73856124,32400,-0.09910516440868378,0.7004259824752808,-0.7000277042388916,73856148
28-May-2020 17:48:08.479,0.09772084653377533,29813,73856124,32400,-0.09912693500518799,0.7004213333129883,-0.7000248432159424,73856149
28-May-2020 17:48:09.479,0.09774339199066162,29813,73856124,32400,-0.09916609525680542,0.7004214525222778,-0.7000163793563843,73856150
28-May-2020 17:48:10.479,0.09776847064495087,29813,73856124,32400,-0.09918992221355438,0.7004170417785645,-0.7000137567520142,73856151
28-May-2020 17:48:11.479,0.0978013277053833,29813,73856124,32400,-0.09921188652515411,0.7004112005233765,-0.7000114917755127,73856152
28-May-2020 17:48:12.479,0.09782224893569946,29813,73856124,32400,-0.09924140572547913,0.7004066705703735,-0.7000089883804321,73856153
28-May-2020 17:48:13.479,0.09784196317195892,29813,73856124,32400,-0.09926538169384003,0.7004058361053467,-0.7000038623809814,73856154
28-May-2020 17:48:14.479,0.0978715568780899,29813,73856156,32400,-0.09928691387176514,0.7004036903381348,-0.6999987363815308,73856155
28-May-2020 17:48:15.479,0.09790687263011932,29813,73856156,32400,-0.09931124746799469,0.7003952264785767,-0.6999988555908203,73856156
28-May-2020 17:48:16.479,0.09791775047779083,29813,73856156,32400,-0.09934447705745697,0.7003927230834961,-0.6999951601028442,73856157
28-May-2020 17:48:17.479,0.09794804453849792,29813,73856156,32400,-0.09936964511871338,0.7003926038742065,-0.6999872922897339,73856158
28-May-2020 17:48:18.479,0.09798416495323181,29813,73856156,32400,-0.09938767552375793,0.7003892660140991,-0.6999831199645996,73856159
28-May-2020 17:48:19.479,0.09799908101558685,29813,73856156,32400,-0.09941941499710083,0.700385332107544,-0.699980616569519,73856160
28-May-2020 17:48:20.479,0.09802503883838654,29845,73856156,32400,-0.0994495302438736,0.7003804445266724,-0.6999771595001221,73856161
28-May-2020 17:48:21.479,0.09805624186992645,29845,73856156,32400,-0.09946133196353912,0.70037841796875,-0.6999733448028564,73856162
28-May-2020 17:48:22.479,0.09807494282722473,29845,73856156,32400,-0.09949657320976257,0.7003765106201172,-0.6999677419662476,73856163
28-May-2020 17:48:23.479,0.09809523820877075,29845,73856156,32400,-0.0995214432477951,0.7003709077835083,-0.6999667882919312,73856164
28-May-2020 17:48:24.479,0.0981280654668808,29845,73856156,32400,-0.09953805804252625,0.7003653049468994,-0.6999654769897461,73856165
28-May-2020 17:48:25.479,0.09814901649951935,29845,73856156,32400,-0.09956899285316467,0.7003636360168457,-0.6999598741531372,73856166
28-May-2020 17:48:26.479,0.09816950559616089,29845,73856156,32400,-0.09959961473941803,0.7003614902496338,-0.6999547481536865,73856167
28-May-2020 17:48:27.479,0.09820663928985596,29845,73856156,32400,-0.09961375594139099,0.7003519535064697,-0.699957013130188,73856168
28-May-2020 17:48:28.479,0.09822995960712433,29845,73856156,32400,-0.0996437817811966,0.7003505229949951,-0.6999510526657104,73856169
28-May-2020 17:48:29.479,0.09824925661087036,29845,73856156,32400,-0.09967911243438721,0.7003501653671265,-0.6999436616897583,73856170
28-May-2020 17:48:30.479,0.09828297793865204,29845,73856156,32400,-0.09969718754291534,0.7003461122512817,-0.6999403238296509,73856171
28-May-2020 17:48:31.479,0.09831242263317108,29845,73856156,32400,-0.09971870481967926,0.7003401517868042,-0.6999391317367554,73856172
28-May-2020 17:48:32.479,0.09832699596881866,29845,73856156,32400,-0.09975197911262512,0.7003394365310669,-0.6999331712722778,73856173
28-May-2020 17:48:33.479,0.09835323691368103,29845,73856156,32400,-0.09977424144744873,0.7003374099731445,-0.6999282836914062,73856174
28-May-2020 17:48:34.479,0.09838365018367767,29845,73856156,32400,-0.09979118406772614,0.7003322839736938,-0.6999267339706421,73856175
28-May-2020 17:48:35.479,0.09840388596057892,29845,73856156,32400,-0.09981900453567505,0.700326681137085,-0.6999255418777466,73856176
28-May-2020 17:48:36.479,0.09842672944068909,29845,73856156,32400,-0.09985023736953735,0.7003239393234253,-0.699920654296875,73856177
28-May-2020 17:48:37.479,0.09845858812332153,29845,73856156,32400,-0.09986867010593414,0.7003191709518433,-0.699918270111084,73856178
28-May-2020 17:48:38.479,0.09848061203956604,29845,73856156,32400,-0.09989514946937561,0.7003179788589478,-0.699912428855896,73856179
28-May-2020 17:48:39.479,0.09850189089775085,29845,73856156,32400,-0.09992597997188568,0.700312614440918,-0.6999105215072632,73856180
28-May-2020 17:48:40.479,0.0985320508480072,29845,73856156,32400,-0.09995169937610626,0.7003087997436523,-0.6999064683914185,73856181
28-May-2020 17:48:41.479,0.09856216609477997,29845,73856156,32400,-0.0999748557806015,0.7003059387207031,-0.6999017000198364,73856182
28-May-2020 17:48:42.479,0.09858117997646332,29845,73856156,32400,-0.10000477731227875,0.7003031969070435,-0.6998976469039917,73856183
28-May-2020 17:48:43.479,0.09861057996749878,29845,73856156,32400,-0.10002459585666656,0.7002962827682495,-0.6998975276947021,73856184
28-May-2020 17:48:44.479,0.09863843023777008,29845,73856156,32400,-0.10004670917987823,0.7002942562103271,-0.6998924016952515,73856185
28-May-2020 17:48:45.479,0.09865622222423553,29845,73856156,32400,-0.10008081793785095,0.7002947330474854,-0.6998846530914307,73856186
28-May-2020 17:48:46.479,0.09868395328521729,29845,73856188,32394,-0.10010281205177307,0.7002882957458496,-0.6998836994171143,73856187
28-May-2020 17:48:47.479,0.09870822727680206,29845,73856188,32394,-0.10012693703174591,0.7002806663513184,-0.6998846530914307,73856188
28-May-2020 17:48:48.479,0.09873831272125244,29845,73856188,32394,-0.10015048086643219,0.7002788782119751,-0.6998786926269531,73856189
28-May-2020 17:48:49.479,0.09875892102718353,29845,73856188,32394,-0.10018368065357208,0.700275182723999,-0.699874758720398,73856190
28-May-2020 17:48:50.479,0.09878833591938019,29845,73856188,32394,-0.10020911693572998,0.7002700567245483,-0.6998722553253174,73856191
28-May-2020 17:48:51.479,0.09881605207920074,29845,73856188,32394,-0.100227490067482,0.7002668380737305,-0.6998690366744995,73856192
28-May-2020 17:48:52.479,0.09883341193199158,29877,73856188,32394,-0.10025385022163391,0.7002660036087036,-0.6998635530471802,73856193
28-May-2020 17:48:53.479,0.09886229038238525,29877,73856188,32394,-0.10028102993965149,0.7002631425857544,-0.6998583078384399,73856194
28-May-2020 17:48:54.479,0.09888912737369537,29877,73856188,32394,-0.1002936065196991,0.7002595663070679,-0.6998562812805176,73856195
28-May-2020 17:48:55.479,0.0989118367433548,29877,73856188,32394,-0.10032875835895538,0.7002567052841187,-0.6998511552810669,73856196
28-May-2020 17:48:56.479,0.09893956780433655,29877,73856188,32394,-0.10036031901836395,0.7002520561218262,-0.6998473405838013,73856197
28-May-2020 17:48:57.479,0.09896968305110931,29877,73856188,32394,-0.10037767887115479,0.7002472877502441,-0.6998450756072998,73856198
28-May-2020 17:48:58.479,0.09898866713047028,29877,73856188,32394,-0.10040564835071564,0.7002437114715576,-0.6998419761657715,73856199
28-May-2020 17:48:59.479,0.09901294112205505,29877,73856188,32394,-0.10043835639953613,0.7002381086349487,-0.6998399496078491,73856200
28-May-2020 17:49:00.479,0.09904563426971436,29877,73856188,32394,-0.10045963525772095,0.7002339363098145,-0.6998361349105835,73856201
28-May-2020 17:49:01.479,0.0990692675113678,29877,73856188,32394,-0.10048505663871765,0.7002310752868652,-0.6998320817947388,73856202
28-May-2020 17:49:02.479,0.09908883273601532,29877,73856188,32394,-0.10051271319389343,0.7002273797988892,-0.6998287439346313,73856203
28-May-2020 17:49:03.479,0.09911841154098511,29877,73856188,32394,-0.1005343347787857,0.7002241611480713,-0.6998248100280762,73856204
28-May-2020 17:49:04.479,0.09914368391036987,29877,73856188,32394,-0.10055391490459442,0.7002235651016235,-0.6998190879821777,73856205
28-May-2020 17:49:05.479,0.09916839003562927,29877,73856188,32394,-0.10058504343032837,0.7002193927764893,-0.6998152732849121,73856206
28-May-2020 17:49:06.479,0.09919348359107971,29877,73856188,32394,-0.10061076283454895,0.7002156972885132,-0.6998119354248047,73856207
28-May-2020 17:49:07.479,0.09922020137310028,29877,73856188,32394,-0.10063277184963226,0.7002124786376953,-0.6998082399368286,73856208
28-May-2020 17:49:08.479,0.09924468398094177,29877,73856188,32394,-0.10066035389900208,0.7002114057540894,-0.6998019218444824,73856209
28-May-2020 17:49:09.479,0.09927159547805786,29877,73856188,32394,-0.10068833827972412,0.7002052068710327,-0.699799656867981,73856210
28-May-2020 17:49:10.479,0.09930114448070526,29877,73856188,32394,-0.10071462392807007,0.7001979351043701,-0.6997991800308228,73856211
28-May-2020 17:49:11.479,0.09932659566402435,29877,73856188,32394,-0.10074219107627869,0.7001953125,-0.6997942924499512,73856212
28-May-2020 17:49:12.479,0.0993470847606659,29877,73856188,32394,-0.10076820850372314,0.7001932859420776,-0.6997896432876587,73856213
28-May-2020 17:49:13.479,0.09938040375709534,29877,73856188,32394,-0.10079354047775269,0.7001875638961792,-0.6997870206832886,73856214
28-May-2020 17:49:14.479,0.09940306842327118,29877,73856188,32394,-0.10082060098648071,0.7001835107803345,-0.6997840404510498,73856215
28-May-2020 17:49:15.479,0.09942375123500824,29877,73856188,32394,-0.10084554553031921,0.7001827955245972,-0.6997780799865723,73856216
28-May-2020 17:49:16.479,0.09945210814476013,29877,73856188,32394,-0.1008683443069458,0.700179934501648,-0.6997736692428589,73856217
28-May-2020 17:49:17.479,0.09947836399078369,29877,73856188,32394,-0.10088890790939331,0.700175404548645,-0.6997716426849365,73856218
28-May-2020 17:49:18.479,0.09949515759944916,29877,73856220,32394,-0.1009213775396347,0.700173020362854,-0.699766993522644,73856219
28-May-2020 17:49:19.479,0.09953367710113525,29877,73856220,32394,-0.1009400337934494,0.7001665830612183,-0.6997649669647217,73856220
28-May-2020 17:49:20.479,0.0995546281337738,29877,73856220,32394,-0.10097044706344604,0.7001622915267944,-0.6997618675231934,73856221
28-May-2020 17:49:21.479,0.09957653284072876,29877,73856220,32394,-0.10100272297859192,0.7001585960388184,-0.6997578144073486,73856222
28-May-2020 17:49:22.479,0.0996069610118866,29877,73856220,32394,-0.10102120041847229,0.7001556158065796,-0.699753999710083,73856223
28-May-2020 17:49:23.479,0.09962943196296692,29877,73856220,32394,-0.10104316473007202,0.7001515626907349,-0.699751615524292,73856224
28-May-2020 17:49:24.479,0.09965063631534576,29909,73856220,32394,-0.10107545554637909,0.7001508474349976,-0.6997445821762085,73856225
28-May-2020 17:49:25.479,0.09968122839927673,29909,73856220,32394,-0.1010960191488266,0.7001444101333618,-0.6997438669204712,73856226
28-May-2020 17:49:26.479,0.09970729053020477,29909,73856220,32394,-0.1011250764131546,0.700141191482544,-0.6997387409210205,73856227
28-May-2020 17:49:27.479,0.09973014891147614,29909,73856220,32394,-0.10115073621273041,0.7001365423202515,-0.6997363567352295,73856228
28-May-2020 17:49:28.479,0.09975488483905792,29909,73856220,32394,-0.1011740118265152,0.7001339197158813,-0.6997324228286743,73856229
28-May-2020 17:49:29.479,0.09978622198104858,29909,73856220,32394,-0.10119889676570892,0.7001290321350098,-0.6997292041778564,73856230
28-May-2020 17:49:30.479,0.09980891644954681,29909,73856220,32394,-0.10122686624526978,0.7001256942749023,-0.6997251510620117,73856231
28-May-2020 17:49:31.479,0.099834144115448,29909,73856220,32394,-0.10125184059143066,0.7001240253448486,-0.699720025062561,73856232
28-May-2020 17:49:32.479,0.09986187517642975,29909,73856220,32394,-0.1012745052576065,0.7001185417175293,-0.6997178792953491,73856233
28-May-2020 17:49:33.479,0.09988339245319366,29909,73856220,32394,-0.10130138695240021,0.7001146078109741,-0.6997147798538208,73856234
28-May-2020 17:49:34.479,0.09990692138671875,29909,73856220,32394,-0.10133077204227448,0.7001123428344727,-0.6997098922729492,73856235
28-May-2020 17:49:35.479,0.09993517398834229,29909,73856220,32394,-0.1013566255569458,0.700107216835022,-0.6997071504592896,73856236
28-May-2020 17:49:36.479,0.0999629944562912,29909,73856220,32394,-0.10137993097305298,0.7001045942306519,-0.699702262878418,73856237
28-May-2020 17:49:37.479,0.09998586773872375,29909,73856220,32394,-0.10140867531299591,0.7001008987426758,-0.6996985673904419,73856238
28-May-2020 17:49:38.479,0.10001015663146973,29909,73856220,32394,-0.10142898559570312,0.7000977993011475,-0.699695348739624,73856239
28-May-2020 17:49:39.479,0.10004132986068726,29909,73856220,32394,-0.10145093500614166,0.7000932693481445,-0.6996922492980957,73856240
28-May-2020 17:49:40.479,0.10006773471832275,29909,73856220,32394,-0.1014820784330368,0.7000869512557983,-0.6996903419494629,73856241
28-May-2020 17:49:41.479,0.10008901357650757,29909,73856220,32394,-0.10150878131389618,0.7000840902328491,-0.6996860504150391,73856242
28-May-2020 17:49:42.479,0.1001175045967102,29909,73856220,32394,-0.10153503715991974,0.7000815868377686,-0.6996809244155884,73856243
28-May-2020 17:49:43.479,0.10013514757156372,29909,73856220,32394,-0.10156106948852539,0.7000789642333984,-0.6996771097183228,73856244
28-May-2020 17:49:44.479,0.10017108917236328,29909,73856220,32394,-0.10158079862594604,0.7000728845596313,-0.6996752023696899,73856245
28-May-2020 17:49:45.479,0.10018953680992126,29909,73856220,32394,-0.1016121655702591,0.7000699043273926,-0.6996709108352661,73856246
28-May-2020 17:49:46.479,0.10021264851093292,29909,73856220,32394,-0.10163655877113342,0.7000676393508911,-0.6996663808822632,73856247
28-May-2020 17:49:47.479,0.10024571418762207,29909,73856220,32394,-0.10165174305438995,0.7000651359558105,-0.6996620893478394,73856248
28-May-2020 17:49:48.479,0.10026851296424866,29909,73856220,32394,-0.10168541967868805,0.7000583410263062,-0.6996607780456543,73856249
28-May-2020 17:49:49.479,0.10029123723506927,29909,73856220,32394,-0.10171705484390259,0.7000529766082764,-0.6996583938598633,73856250
28-May-2020 17:49:50.479,0.10032498836517334,29909,73856252,32400,-0.10173565149307251,0.7000515460968018,-0.6996521949768066,73856251
28-May-2020 17:49:51.479,0.10034756362438202,29909,73856252,32400,-0.10176417231559753,0.7000471353530884,-0.6996489763259888,73856252
28-May-2020 17:49:52.479,0.10036951303482056,29909,73856252,32400,-0.10179242491722107,0.7000411748886108,-0.6996475458145142,73856253
28-May-2020 17:49:53.479,0.10039763152599335,29909,73856252,32400,-0.10181041061878204,0.7000396251678467,-0.6996426582336426,73856254
28-May-2020 17:49:54.479,0.10042370855808258,29909,73856252,32400,-0.10183735191822052,0.7000380754470825,-0.6996364593505859,73856255
28-May-2020 17:49:55.479,0.10044382512569427,29909,73856252,32400,-0.10186465084552765,0.7000342607498169,-0.6996333599090576,73856256
28-May-2020 17:49:56.479,0.10047005116939545,29941,73856252,32400,-0.10188587009906769,0.7000284194946289,-0.6996324062347412,73856257
28-May-2020 17:49:57.479,0.10050040483474731,29941,73856252,32400,-0.10191239416599274,0.7000234127044678,-0.6996293067932129,73856258
28-May-2020 17:49:58.479,0.10052138566970825,29941,73856252,32400,-0.10193812847137451,0.7000240087509155,-0.6996220350265503,73856259
28-May-2020 17:49:59.479,0.10055159032344818,29941,73856252,32400,-0.10196641087532043,0.7000176906585693,-0.6996195316314697,73856260
28-May-2020 17:50:00.479,0.1005801409482956,29941,73856252,32400,-0.10198977589607239,0.70001220703125,-0.6996177434921265,73856261
28-May-2020 17:50:01.479,0.10060147941112518,29941,73856252,32400,-0.10201859474182129,0.7000097036361694,-0.6996128559112549,73856262
28-May-2020 17:50:02.479,0.10062664747238159,29941,73856252,32400,-0.10204726457595825,0.7000082731246948,-0.6996066570281982,73856263
28-May-2020 17:50:03.479,0.10065487027168274,29941,73856252,32400,-0.10206781327724457,0.7000027894973755,-0.6996049880981445,73856264
28-May-2020 17:50:04.479,0.10067875683307648,29941,73856252,32400,-0.10209669172763824,0.6999973058700562,-0.6996030807495117,73856265
28-May-2020 17:50:05.479,0.10070408880710602,29941,73856252,32400,-0.10212394595146179,0.6999952793121338,-0.6995973587036133,73856266
28-May-2020 17:50:06.479,0.10072934627532959,29941,73856252,32400,-0.10214036703109741,0.6999931335449219,-0.6995934247970581,73856267
28-May-2020 17:50:07.479,0.10075664520263672,29941,73856252,32400,-0.10216988623142242,0.6999876499176025,-0.6995906829833984,73856268
28-May-2020 17:50:08.479,0.10077659785747528,29941,73856252,32400,-0.10219565033912659,0.699982762336731,-0.6995887756347656,73856269
28-May-2020 17:50:09.479,0.1008019745349884,29941,73856252,32400,-0.10222373902797699,0.6999809741973877,-0.6995829343795776,73856270
28-May-2020 17:50:10.479,0.10083577036857605,29941,73856252,32400,-0.10224553942680359,0.6999785900115967,-0.6995772123336792,73856271
28-May-2020 17:50:11.479,0.10085423290729523,29941,73856252,32400,-0.10227462649345398,0.6999738216400146,-0.6995753049850464,73856272
28-May-2020 17:50:12.479,0.10088293254375458,29941,73856252,32400,-0.10230189561843872,0.6999669075012207,-0.6995737552642822,73856273
28-May-2020 17:50:13.479,0.10091204941272736,29941,73856252,32400,-0.10232123732566833,0.6999646425247192,-0.6995691061019897,73856274
28-May-2020 17:50:14.479,0.10093271732330322,29941,73856252,32400,-0.10235100984573364,0.6999626159667969,-0.69956374168396,73856275
28-May-2020 17:50:15.479,0.10095155239105225,29941,73856252,32400,-0.10237978398799896,0.6999582052230835,-0.6995612382888794,73856276
28-May-2020 17:50:16.479,0.10099035501480103,29941,73856252,32400,-0.10238996148109436,0.6999515295028687,-0.6995609998703003,73856277
28-May-2020 17:50:17.479,0.10100525617599487,29941,73856252,32400,-0.10242502391338348,0.6999503374099731,-0.6995549201965332,73856278
28-May-2020 17:50:18.479,0.10102875530719757,29941,73856252,32400,-0.10245774686336517,0.6999499797821045,-0.6995470523834229,73856279
28-May-2020 17:50:19.479,0.10106480121612549,29941,73856252,32400,-0.1024673581123352,0.6999444961547852,-0.6995458602905273,73856280
28-May-2020 17:50:20.479,0.10108628869056702,29941,73856252,32400,-0.10250335931777954,0.6999378204345703,-0.6995440721511841,73856281
28-May-2020 17:50:21.479,0.10110585391521454,29941,73856252,32400,-0.10253502428531647,0.6999378204345703,-0.6995363235473633,73856282
28-May-2020 17:50:22.479,0.10114161670207977,29941,73856284,32400,-0.10254958271980286,0.6999324560165405,-0.6995344161987305,73856283
28-May-2020 17:50:23.479,0.10116496682167053,29941,73856284,32400,-0.10257919132709503,0.6999287605285645,-0.699530839920044,73856284
28-May-2020 17:50:24.479,0.10118170082569122,29941,73856284,32400,-0.10260654985904694,0.6999250650405884,-0.6995276212692261,73856285
28-May-2020 17:50:25.479,0.10121606290340424,29941,73856284,32400,-0.10262627899646759,0.6999200582504272,-0.699524998664856,73856286
28-May-2020 17:50:26.479,0.10124446451663971,29941,73856284,32400,-0.10265219211578369,0.699918270111084,-0.6995186805725098,73856287
28-May-2020 17:50:27.479,0.101260244846344,29941,73856284,32400,-0.1026875376701355,0.6999138593673706,-0.6995159387588501,73856288
28-May-2020 17:50:28.479,0.10129237174987793,29973,73856284,32400,-0.1027117371559143,0.6999074220657349,-0.6995142698287964,73856289
28-May-2020 17:50:29.479,0.1013227105140686,29973,73856284,32400,-0.1027306467294693,0.6999045610427856,-0.6995097398757935,73856290
28-May-2020 17:50:30.479,0.10134147107601166,29973,73856284,32400,-0.10276520252227783,0.69990074634552,-0.6995056867599487,73856291
28-May-2020 17:50:31.479,0.10136505961418152,29973,73856284,32400,-0.10279357433319092,0.6998981237411499,-0.6995006799697876,73856292
28-May-2020 17:50:32.479,0.10139420628547668,29973,73856284,32400,-0.10280297696590424,0.6998932361602783,-0.6994999647140503,73856293
28-May-2020 17:50:33.479,0.10141786932945251,29973,73856284,32400,-0.10283291339874268,0.699892520904541,-0.6994930505752563,73856294
28-May-2020 17:50:34.479,0.10143667459487915,29973,73856284,32400,-0.10286381840705872,0.6998897790908813,-0.6994884014129639,73856295
28-May-2020 17:50:35.479,0.10147169232368469,29973,73856284,32400,-0.10288158059120178,0.6998835802078247,-0.6994869709014893,73856296
28-May-2020 17:50:36.479,0.10149908065795898,29973,73856284,32400,-0.10290664434432983,0.6998802423477173,-0.699482798576355,73856297
28-May-2020 17:50:37.479,0.10151757299900055,29973,73856284,32400,-0.1029389351606369,0.6998780965805054,-0.6994775533676147,73856298
28-May-2020 17:50:38.479,0.10154673457145691,29973,73856284,32400,-0.10296116769313812,0.6998722553253174,-0.6994757652282715,73856299
28-May-2020 17:50:39.479,0.10157576203346252,29973,73856284,32400,-0.10298271477222443,0.6998673677444458,-0.6994733810424805,73856300
28-May-2020 17:50:40.479,0.10159599781036377,29973,73856284,32400,-0.10301785171031952,0.6998655796051025,-0.6994670629501343,73856301
28-May-2020 17:50:41.479,0.10162411630153656,29973,73856284,32400,-0.10303887724876404,0.6998616456985474,-0.6994638442993164,73856302
28-May-2020 17:50:42.479,0.10165198147296906,29973,73856284,32400,-0.10306239128112793,0.6998583078384399,-0.6994595527648926,73856303
28-May-2020 17:50:43.479,0.10166972875595093,29973,73856284,32400,-0.10309362411499023,0.6998550891876221,-0.699455738067627,73856304
28-May-2020 17:50:44.479,0.10170045495033264,29973,73856284,32400,-0.1031167209148407,0.6998492479324341,-0.699453592300415,73856305
28-May-2020 17:50:45.479,0.10172960162162781,29973,73856284,32400,-0.1031377911567688,0.699844479560852,-0.699451208114624,73856306
28-May-2020 17:50:46.479,0.1017434298992157,29973,73856284,32400,-0.10317134857177734,0.6998430490493774,-0.6994454860687256,73856307
28-May-2020 17:50:47.479,0.10177670419216156,29973,73856284,32400,-0.10318686068058014,0.6998391151428223,-0.6994423866271973,73856308
28-May-2020 17:50:48.479,0.1017993688583374,29973,73856284,32400,-0.1032131016254425,0.6998345851898193,-0.6994398832321167,73856309
28-May-2020 17:50:49.479,0.10182283818721771,29973,73856284,32400,-0.103245809674263,0.6998335123062134,-0.699432373046875,73856310
28-May-2020 17:50:50.479,0.10185039043426514,29973,73856284,32400,-0.10326796770095825,0.6998307704925537,-0.6994277238845825,73856311
28-May-2020 17:50:51.479,0.1018785834312439,29973,73856284,32400,-0.10329131782054901,0.6998248100280762,-0.6994262933731079,73856312
28-May-2020 17:50:52.479,0.10190308094024658,29973,73856284,32400,-0.10332135856151581,0.6998215913772583,-0.6994215250015259,73856313
28-May-2020 17:50:53.479,0.10192765295505524,29973,73856284,32400,-0.10334587097167969,0.69981849193573,-0.6994174718856812,73856314
28-May-2020 17:50:54.479,0.10195592045783997,29973,73856316,32400,-0.10336948931217194,0.6998144388198853,-0.6994138956069946,73856315
28-May-2020 17:50:55.479,0.10197803378105164,29973,73856316,32400,-0.10339502990245819,0.6998105049133301,-0.6994107961654663,73856316
28-May-2020 17:50:56.479,0.10200291872024536,29973,73856316,32400,-0.1034201979637146,0.6998064517974854,-0.699407696723938,73856317
28-May-2020 17:50:57.479,0.10203097760677338,29973,73856316,32400,-0.10344819724559784,0.6998029947280884,-0.699402928352356,73856318
28-May-2020 17:50:58.479,0.10205556452274323,29973,73856316,32400,-0.10347099602222443,0.6998008489608765,-0.6993979215621948,73856319
28-May-2020 17:50:59.479,0.10208284854888916,29973,73856316,32400,-0.10349924862384796,0.6997957229614258,-0.699394941329956,73856320
28-May-2020 17:51:00.479,0.10210852324962616,30005,73856316,32400,-0.10352645814418793,0.6997922658920288,-0.6993906497955322,73856321
28-May-2020 17:51:01.480,0.102131187915802,30005,73856316,32400,-0.10354720056056976,0.6997910737991333,-0.6993855237960815,73856322
28-May-2020 17:51:02.480,0.10215683281421661,30005,73856316,32400,-0.10357707738876343,0.6997871398925781,-0.6993813514709473,73856323
28-May-2020 17:51:03.480,0.10217878222465515,30005,73856316,32400,-0.10359840095043182,0.6997829675674438,-0.6993793249130249,73856324
28-May-2020 17:51:04.480,0.10220703482627869,30005,73856316,32400,-0.10362005233764648,0.6997785568237305,-0.6993758678436279,73856325
28-May-2020 17:51:05.480,0.10223230719566345,30005,73856316,32400,-0.10365062952041626,0.6997750997543335,-0.6993712186813354,73856326
28-May-2020 17:51:06.480,0.10225528478622437,30005,73856316,32400,-0.1036759614944458,0.6997709274291992,-0.6993683576583862,73856327
28-May-2020 17:51:07.480,0.1022874116897583,30005,73856316,32400,-0.10369960963726044,0.6997661590576172,-0.6993649005889893,73856328
28-May-2020 17:51:08.480,0.10231129825115204,30005,73856316,32400,-0.10372571647167206,0.699763298034668,-0.6993604898452759,73856329
28-May-2020 17:51:09.480,0.1023334264755249,30005,73856316,32400,-0.1037522703409195,0.6997610330581665,-0.6993556022644043,73856330
28-May-2020 17:51:10.480,0.10236306488513947,30005,73856316,32400,-0.10377521812915802,0.6997570991516113,-0.6993520259857178,73856331
28-May-2020 17:51:11.480,0.10238657891750336,30005,73856316,32400,-0.1037970632314682,0.6997519731521606,-0.6993499994277954,73856332
28-May-2020 17:51:12.480,0.10241036117076874,30005,73856316,32400,-0.10382790863513947,0.6997493505477905,-0.6993447542190552,73856333
28-May-2020 17:51:13.480,0.10243523120880127,30005,73856316,32400,-0.10385367274284363,0.6997462511062622,-0.6993403434753418,73856334
28-May-2020 17:51:14.480,0.10246294736862183,30005,73856316,32400,-0.1038762778043747,0.6997413635253906,-0.6993379592895508,73856335
28-May-2020 17:51:15.480,0.10248589515686035,30005,73856316,32400,-0.10390308499336243,0.6997387409210205,-0.6993330717086792,73856336
28-May-2020 17:51:16.480,0.1025107353925705,30005,73856316,32400,-0.10393022000789642,0.6997336149215698,-0.6993306875228882,73856337
28-May-2020 17:51:17.480,0.10253836214542389,30005,73856316,32400,-0.10395254194736481,0.6997301578521729,-0.699326753616333,73856338
28-May-2020 17:51:18.480,0.10255768895149231,30005,73856316,32400,-0.10398468375205994,0.6997278928756714,-0.6993216276168823,73856339
28-May-2020 17:51:19.480,0.10259459912776947,30005,73856316,32400,-0.10399915277957916,0.6997219324111938,-0.69931960105896,73856340
28-May-2020 17:51:20.480,0.1026136577129364,30005,73856316,32400,-0.10403124988079071,0.6997182369232178,-0.6993156671524048,73856341
28-May-2020 17:51:21.480,0.10263794660568237,30005,73856316,32400,-0.10406346619129181,0.6997162103652954,-0.6993094682693481,73856342
28-May-2020 17:51:22.480,0.1026705801486969,30005,73856316,32400,-0.1040811538696289,0.6997123956680298,-0.6993058919906616,73856343
28-May-2020 17:51:23.480,0.10269314050674438,30005,73856316,32400,-0.10410532355308533,0.6997075080871582,-0.6993036270141602,73856344
28-May-2020 17:51:24.480,0.10271191596984863,30005,73856316,32400,-0.10413070023059845,0.6997050046920776,-0.6992995738983154,73856345
28-May-2020 17:51:25.480,0.10274189710617065,30005,73856316,32400,-0.10415759682655334,0.6997027397155762,-0.6992933750152588,73856346
28-May-2020 17:51:26.480,0.10276620090007782,30005,73856348,32400,-0.10417744517326355,0.6997010707855225,-0.6992888450622559,73856347
28-May-2020 17:51:27.480,0.10279284417629242,30005,73856348,32400,-0.10420690476894379,0.6996936798095703,-0.699288010597229,73856348
28-May-2020 17:51:28.480,0.10281608998775482,30005,73856348,32400,-0.1042356938123703,0.6996903419494629,-0.6992837190628052,73856349
28-May-2020 17:51:29.480,0.10284832119941711,30005,73856348,32400,-0.10426592826843262,0.69968581199646,-0.6992785930633545,73856350
28-May-2020 17:51:30.480,0.10287295281887054,30005,73856348,32400,-0.10428526997566223,0.6996818780899048,-0.6992760896682739,73856351
28-May-2020 17:51:31.480,0.10289593040943146,30005,73856348,32400,-0.10431313514709473,0.6996786594390869,-0.6992717981338501,73856352
28-May-2020 17:51:32.480,0.10292379558086395,30037,73856348,32400,-0.10434079170227051,0.6996742486953735,-0.6992678642272949,73856353
28-May-2020 17:51:33.480,0.10294616222381592,30037,73856348,32400,-0.10435886681079865,0.6996738910675049,-0.6992624998092651,73856354
28-May-2020 17:51:34.480,0.10297340154647827,30037,73856348,32400,-0.10438677668571472,0.6996686458587646,-0.6992594003677368,73856355
28-May-2020 17:51:35.480,0.10299786925315857,30037,73856348,32400,-0.10441260039806366,0.6996631622314453,-0.699257493019104,73856356
28-May-2020 17:51:36.480,0.10302536189556122,30037,73856348,32400,-0.10443657636642456,0.6996598243713379,-0.6992532014846802,73856357
28-May-2020 17:51:37.480,0.10304947197437286,30037,73856348,32400,-0.10446381568908691,0.6996577978134155,-0.6992477178573608,73856358
28-May-2020 17:51:38.480,0.10307545959949493,30037,73856348,32400,-0.10449154675006866,0.6996537446975708,-0.6992439031600952,73856359
28-May-2020 17:51:39.480,0.10310591757297516,30037,73856348,32400,-0.1045176088809967,0.6996462345123291,-0.6992428302764893,73856360
28-May-2020 17:51:40.480,0.1031276285648346,30037,73856348,32400,-0.10454188287258148,0.6996439695358276,-0.6992381811141968,73856361
28-May-2020 17:51:41.480,0.10314896702766418,30037,73856348,32400,-0.1045680046081543,0.6996428966522217,-0.6992324590682983,73856362
28-May-2020 17:51:42.480,0.10317611694335938,30037,73856348,32400,-0.1045888215303421,0.6996386051177979,-0.6992297172546387,73856363
28-May-2020 17:51:43.480,0.10320262610912323,30037,73856348,32400,-0.10461598634719849,0.6996321678161621,-0.699228048324585,73856364
28-May-2020 17:51:44.480,0.10322676599025726,30037,73856348,32400,-0.10464715957641602,0.6996296644210815,-0.6992223262786865,73856365
28-May-2020 17:51:45.480,0.10325372219085693,30037,73856348,32400,-0.1046690046787262,0.6996276378631592,-0.6992172002792358,73856366
28-May-2020 17:51:46.480,0.10328072309494019,30037,73856348,32400,-0.10469119250774384,0.6996221542358398,-0.6992154121398926,73856367
28-May-2020 17:51:47.480,0.10330599546432495,30037,73856348,32400,-0.10471813380718231,0.6996183395385742,-0.699211597442627,73856368
28-May-2020 17:51:48.480,0.10333018004894257,30037,73856348,32400,-0.10474726557731628,0.6996142864227295,-0.6992071866989136,73856369
28-May-2020 17:51:49.480,0.10335893929004669,30037,73856348,32400,-0.10476809740066528,0.6996123790740967,-0.6992018222808838,73856370
28-May-2020 17:51:50.480,0.10337676107883453,30037,73856348,32400,-0.10479606688022614,0.6996067762374878,-0.6992005109786987,73856371
28-May-2020 17:51:51.480,0.103411465883255,30037,73856348,32400,-0.10481825470924377,0.6996011734008789,-0.6991978883743286,73856372
28-May-2020 17:51:52.480,0.10342949628829956,30037,73856348,32400,-0.10484516620635986,0.6995987892150879,-0.6991935968399048,73856373
28-May-2020 17:51:53.480,0.10345470905303955,30037,73856348,32400,-0.10487370193004608,0.6995967626571655,-0.6991876363754272,73856374
28-May-2020 17:51:54.480,0.10348674654960632,30037,73856348,32400,-0.10489432513713837,0.6995929479598999,-0.699183464050293,73856375
28-May-2020 17:51:55.480,0.10350954532623291,30037,73856348,32400,-0.10492366552352905,0.6995871067047119,-0.6991815567016602,73856376
28-May-2020 17:51:56.480,0.1035340428352356,30037,73856348,32400,-0.1049516499042511,0.6995875835418701,-0.6991734504699707,73856377
28-May-2020 17:51:57.480,0.1035626083612442,30037,73856348,32400,-0.10497112572193146,0.6995848417282104,-0.6991691589355469,73856378
28-May-2020 17:51:58.480,0.10358774662017822,30037,73856380,32394,-0.10499802231788635,0.6995790004730225,-0.6991671323776245,73856379
28-May-2020 17:51:59.480,0.10361155867576599,30037,73856380,32394,-0.10502605140209198,0.6995736360549927,-0.699164867401123,73856380
28-May-2020 17:52:00.480,0.10363927483558655,30037,73856380,32394,-0.10505080223083496,0.6995676755905151,-0.6991628408432007,73856381
28-May-2020 17:52:01.480,0.10366566479206085,30037,73856380,32394,-0.1050775796175003,0.6995660066604614,-0.699156641960144,73856382
28-May-2020 17:52:02.480,0.10368877649307251,30037,73856380,32394,-0.10510425269603729,0.6995599269866943,-0.6991554498672485,73856383
28-May-2020 17:52:03.480,0.10371501743793488,30037,73856380,32394,-0.10512983798980713,0.6995552778244019,-0.6991519927978516,73856384
28-May-2020 17:52:04.480,0.10373897850513458,30069,73856380,32394,-0.10515111684799194,0.6995530128479004,-0.6991475820541382,73856385
28-May-2020 17:52:05.480,0.10376517474651337,30069,73856380,32394,-0.10517923533916473,0.6995515823364258,-0.6991409063339233,73856386
28-May-2020 17:52:06.480,0.10379242897033691,30069,73856380,32394,-0.10520657896995544,0.6995477676391602,-0.6991366147994995,73856387
28-May-2020 17:52:07.480,0.10381856560707092,30069,73856380,32394,-0.10523037612438202,0.6995428800582886,-0.6991338729858398,73856388
28-May-2020 17:52:08.480,0.10384730994701385,30069,73856380,32394,-0.10525600612163544,0.6995397806167603,-0.6991289854049683,73856389
28-May-2020 17:52:09.480,0.1038723886013031,30069,73856380,32394,-0.10528409481048584,0.6995358467102051,-0.6991250514984131,73856390
28-May-2020 17:52:10.480,0.10389544069766998,30069,73856380,32394,-0.10530892014503479,0.6995313167572021,-0.6991221904754639,73856391
28-May-2020 17:52:11.480,0.10391947627067566,30069,73856380,32394,-0.10533221065998077,0.699527382850647,-0.699118971824646,73856392
28-May-2020 17:52:12.480,0.10394558310508728,30069,73856380,32394,-0.10535714030265808,0.6995227336883545,-0.6991162300109863,73856393
28-May-2020 17:52:13.480,0.10397155582904816,30069,73856380,32394,-0.10538354516029358,0.6995189189910889,-0.699112057685852,73856394
28-May-2020 17:52:14.480,0.10399772226810455,30069,73856380,32394,-0.10541081428527832,0.6995151042938232,-0.6991077661514282,73856395
28-May-2020 17:52:15.480,0.10402147471904755,30069,73856380,32394,-0.10543395578861237,0.6995112895965576,-0.699104905128479,73856396
28-May-2020 17:52:16.480,0.10404811799526215,30069,73856380,32394,-0.1054578572511673,0.6995072364807129,-0.6991013288497925,73856397
28-May-2020 17:52:17.480,0.1040724664926529,30069,73856380,32394,-0.10548539459705353,0.6995047330856323,-0.6990958452224731,73856398
28-May-2020 17:52:18.480,0.10409760475158691,30069,73856380,32394,-0.10550904273986816,0.6995011568069458,-0.6990923881530762,73856399
28-May-2020 17:52:19.480,0.10411635041236877,30069,73856380,32394,-0.10553576052188873,0.6994972229003906,-0.6990890502929688,73856400
28-May-2020 17:52:20.480,0.10415476560592651,30069,73856380,32394,-0.10555459558963776,0.6994924545288086,-0.6990854740142822,73856401
28-May-2020 17:52:21.480,0.10417060554027557,30069,73856380,32394,-0.10558459162712097,0.6994897127151489,-0.6990814208984375,73856402
28-May-2020 17:52:22.480,0.10419437289237976,30069,73856380,32394,-0.10561440885066986,0.6994858980178833,-0.6990771293640137,73856403
28-May-2020 17:52:23.480,0.10423193871974945,30069,73856380,32394,-0.10563580691814423,0.6994799375534058,-0.6990742683410645,73856404
28-May-2020 17:52:24.480,0.1042523980140686,30069,73856380,32394,-0.10566508769989014,0.6994786262512207,-0.6990683078765869,73856405
28-May-2020 17:52:25.480,0.10427525639533997,30069,73856380,32394,-0.10569202899932861,0.6994742155075073,-0.6990652084350586,73856406
28-May-2020 17:52:26.480,0.10430245101451874,30069,73856380,32394,-0.10571210086345673,0.6994704008102417,-0.6990619897842407,73856407
28-May-2020 17:52:27.480,0.1043272614479065,30069,73856380,32394,-0.10573801398277283,0.6994659900665283,-0.6990587711334229,73856408
28-May-2020 17:52:28.480,0.1043524444103241,30069,73856380,32394,-0.10576558113098145,0.6994606256484985,-0.6990557909011841,73856409
28-May-2020 17:52:29.480,0.10437801480293274,30069,73856380,32394,-0.10578495264053345,0.6994568109512329,-0.6990528106689453,73856410
28-May-2020 17:52:30.480,0.10440590977668762,30069,73856412,32400,-0.10581570863723755,0.6994539499282837,-0.6990472078323364,73856411
28-May-2020 17:52:31.480,0.10442958772182465,30069,73856412,32400,-0.10584288835525513,0.6994494199752808,-0.699043869972229,73856412
28-May-2020 17:52:32.480,0.1044565737247467,30069,73856412,32400,-0.10586678981781006,0.6994466781616211,-0.6990388631820679,73856413
28-May-2020 17:52:33.480,0.10448481142520905,30069,73856412,32400,-0.10589522123336792,0.6994420289993286,-0.6990351676940918,73856414
28-May-2020 17:52:34.480,0.10450462996959686,30069,73856412,32400,-0.10591953992843628,0.6994400024414062,-0.6990305185317993,73856415
28-May-2020 17:52:35.480,0.10453185439109802,30069,73856412,32400,-0.10594506561756134,0.6994361877441406,-0.699026346206665,73856416
28-May-2020 17:52:36.480,0.1045570820569992,30101,73856412,32400,-0.10596722364425659,0.6994304656982422,-0.69902503490448,73856417
28-May-2020 17:52:37.480,0.10458247363567352,30101,73856412,32400,-0.10599589347839355,0.6994271278381348,-0.6990201473236084,73856418
28-May-2020 17:52:38.480,0.10460694134235382,30101,73856412,32400,-0.10602068901062012,0.6994243860244751,-0.6990154981613159,73856419
28-May-2020 17:52:39.480,0.10463432967662811,30101,73856412,32400,-0.10604290664196014,0.6994190216064453,-0.6990135908126831,73856420
28-May-2020 17:52:40.480,0.10466192662715912,30101,73856412,32400,-0.10607115924358368,0.6994127035140991,-0.6990114450454712,73856421
28-May-2020 17:52:41.480,0.10468462109565735,30101,73856412,32400,-0.10609862208366394,0.6994104385375977,-0.699006199836731,73856422
28-May-2020 17:52:42.480,0.10471101105213165,30101,73856412,32400,-0.10612404346466064,0.6994073390960693,-0.6990013122558594,73856423
28-May-2020 17:52:43.480,0.10474006831645966,30101,73856412,32400,-0.10615119338035583,0.6994017362594604,-0.6989985704421997,73856424
28-May-2020 17:52:44.480,0.10476303100585938,30101,73856412,32400,-0.10617522895336151,0.6993969678878784,-0.6989963054656982,73856425
28-May-2020 17:52:45.480,0.10478958487510681,30101,73856412,32400,-0.10620258748531342,0.6993956565856934,-0.6989895105361938,73856426
28-May-2020 17:52:46.480,0.10481593012809753,30101,73856412,32400,-0.10622531175613403,0.699393630027771,-0.6989841461181641,73856427
28-May-2020 17:52:47.480,0.10483533143997192,30101,73856412,32400,-0.1062534898519516,0.6993882656097412,-0.6989823579788208,73856428
28-May-2020 17:52:48.480,0.10486926138401031,30101,73856412,32400,-0.10626840591430664,0.6993826627731323,-0.6989806890487671,73856429
28-May-2020 17:52:49.480,0.10488452017307281,30101,73856412,32400,-0.10629899799823761,0.699378490447998,-0.6989774703979492,73856430
28-May-2020 17:52:50.480,0.10490632057189941,30101,73856412,32400,-0.1063275933265686,0.6993765830993652,-0.6989718675613403,73856431
28-May-2020 17:52:51.480,0.10494185984134674,30101,73856412,32400,-0.10634404420852661,0.6993725299835205,-0.6989682912826538,73856432
28-May-2020 17:52:52.480,0.1049618124961853,30101,73856412,32400,-0.10637398064136505,0.6993675231933594,-0.6989656686782837,73856433
28-May-2020 17:52:53.480,0.10499055683612823,30101,73856412,32400,-0.10640650987625122,0.699365496635437,-0.6989582777023315,73856434
28-May-2020 17:52:54.480,0.10501959919929504,30101,73856412,32400,-0.1064242571592331,0.6993638277053833,-0.6989530324935913,73856435
28-May-2020 17:52:55.480,0.10504432022571564,30101,73856412,32400,-0.10645413398742676,0.6993565559387207,-0.6989519596099854,73856436
28-May-2020 17:52:56.480,0.10506442189216614,30101,73856412,32400,-0.10648393630981445,0.6993527412414551,-0.6989482641220093,73856437
28-May-2020 17:52:57.480,0.10509499907493591,30101,73856412,32400,-0.10649694502353668,0.699347972869873,-0.6989465951919556,73856438
28-May-2020 17:52:58.480,0.10512226819992065,30101,73856412,32400,-0.10653170943260193,0.6993452310562134,-0.6989398002624512,73856439
28-May-2020 17:52:59.480,0.10513749718666077,30101,73856412,32400,-0.10656219720840454,0.6993428468704224,-0.6989353895187378,73856440
28-May-2020 17:53:00.480,0.10516959428787231,30101,73856412,32400,-0.10657662153244019,0.6993352174758911,-0.6989359855651855,73856441
28-May-2020 17:53:01.480,0.10519842803478241,30101,73856412,32400,-0.10660195350646973,0.6993317604064941,-0.6989313364028931,73856442
28-May-2020 17:53:02.480,0.10521438717842102,30101,73856444,32400,-0.10663600265979767,0.6993331909179688,-0.6989222764968872,73856443
28-May-2020 17:53:03.480,0.10524599254131317,30101,73856444,32400,-0.10666121542453766,0.6993262767791748,-0.6989201307296753,73856444
28-May-2020 17:53:04.480,0.10527542233467102,30101,73856444,32400,-0.10667483508586884,0.6993203163146973,-0.6989196538925171,73856445
28-May-2020 17:53:05.480,0.10529188811779022,30101,73856444,32400,-0.10670839250087738,0.6993198394775391,-0.6989127397537231,73856446
28-May-2020 17:53:06.480,0.10531966388225555,30101,73856444,32400,-0.10674241185188293,0.6993173360824585,-0.6989059448242188,73856447
28-May-2020 17:53:07.480,0.10535448789596558,30101,73856444,32400,-0.1067502498626709,0.6993077993392944,-0.6989089250564575,73856448
28-May-2020 17:53:08.480,0.1053767055273056,30133,73856444,32400,-0.10678286850452423,0.6993041038513184,-0.6989043951034546,73856449
28-May-2020 17:53:09.480,0.10539686679840088,30133,73856444,32400,-0.1068209707736969,0.6993025541305542,-0.6988972425460815,73856450
28-May-2020 17:53:10.480,0.10542865097522736,30133,73856444,32400,-0.106835275888443,0.6992974281311035,-0.6988948583602905,73856451
28-May-2020 17:53:11.480,0.10545407235622406,30133,73856444,32400,-0.10685862600803375,0.6992940902709961,-0.698891282081604,73856452
28-May-2020 17:53:12.480,0.10546839237213135,30133,73856444,32400,-0.10689486563205719,0.6992905139923096,-0.6988869905471802,73856453
28-May-2020 17:53:13.480,0.10550174117088318,30133,73856444,32400,-0.10691212117671967,0.6992876529693604,-0.6988822221755981,73856454
28-May-2020 17:53:14.480,0.10552978515625,30133,73856444,32400,-0.10692915320396423,0.6992843151092529,-0.6988785266876221,73856455
28-May-2020 17:53:15.480,0.10554476082324982,30133,73856444,32400,-0.10696691274642944,0.6992805004119873,-0.6988744735717773,73856456
28-May-2020 17:53:16.480,0.10557381808757782,30133,73856444,32400,-0.10698606073856354,0.699276328086853,-0.6988712549209595,73856457
28-May-2020 17:53:17.480,0.1056099385023117,30133,73856444,32400,-0.10700523853302002,0.6992714405059814,-0.698867917060852,73856458
28-May-2020 17:53:18.480,0.10562548041343689,30133,73856444,32400,-0.10704192519187927,0.6992697715759277,-0.6988615989685059,73856459
28-May-2020 17:53:19.480,0.10564933717250824,30133,73856444,32400,-0.10707087814807892,0.6992639303207397,-0.6988593339920044,73856460
28-May-2020 17:53:20.480,0.10567983984947205,30133,73856444,32400,-0.10708287358283997,0.6992579698562622,-0.6988584995269775,73856461
28-May-2020 17:53:21.480,0.1057083010673523,30133,73856444,32400,-0.10710862278938293,0.6992546319961548,-0.698853611946106,73856462
28-May-2020 17:53:22.480,0.10571734607219696,30133,73856444,32400,-0.10714846849441528,0.6992534399032593,-0.6988471746444702,73856463
28-May-2020 17:53:23.480,0.10575640201568604,30133,73856444,32400,-0.10716475546360016,0.6992461681365967,-0.6988465785980225,73856464
28-May-2020 17:53:24.480,0.1057874858379364,30133,73856444,32400,-0.10718360543251038,0.6992433071136475,-0.6988418102264404,73856465
28-May-2020 17:53:25.480,0.1057995855808258,30133,73856444,32400,-0.10722428560256958,0.6992424726486206,-0.6988346576690674,73856466
28-May-2020 17:53:26.480,0.10582895576953888,30133,73856444,32400,-0.10724499821662903,0.6992387771606445,-0.698830246925354,73856467
28-May-2020 17:53:27.480,0.10586629807949066,30133,73856444,32400,-0.10725586116313934,0.6992329359054565,-0.6988288164138794,73856468
28-May-2020 17:53:28.480,0.10587751865386963,30133,73856444,32400,-0.10729523003101349,0.699230432510376,-0.6988236904144287,73856469
28-May-2020 17:53:29.480,0.10589976608753204,30133,73856444,32400,-0.10732272267341614,0.6992274522781372,-0.6988190412521362,73856470
28-May-2020 17:53:30.480,0.10593841969966888,30133,73856444,32400,-0.10733264684677124,0.6992193460464478,-0.6988199949264526,73856471
28-May-2020 17:53:31.480,0.10596026480197906,30133,73856444,32400,-0.1073695570230484,0.6992149353027344,-0.6988153457641602,73856472
28-May-2020 17:53:32.480,0.10597780346870422,30133,73856444,32400,-0.10740557312965393,0.6992124319076538,-0.6988098621368408,73856473
28-May-2020 17:53:33.480,0.10601289570331573,30133,73856444,32400,-0.10741479694843292,0.6992069482803345,-0.6988083124160767,73856474
28-May-2020 17:53:34.480,0.10604014992713928,30133,73856476,32394,-0.107444167137146,0.6992039680480957,-0.6988028287887573,73856475
28-May-2020 17:53:35.480,0.1060548722743988,30133,73856476,32394,-0.1074800193309784,0.6992030143737793,-0.6987960338592529,73856476
28-May-2020 17:53:36.480,0.10608915984630585,30133,73856476,32394,-0.10749787092208862,0.69919753074646,-0.6987935304641724,73856477
28-May-2020 17:53:37.480,0.10611891746520996,30133,73856476,32394,-0.10751856863498688,0.6991934776306152,-0.6987899541854858,73856478
28-May-2020 17:53:38.480,0.10613448917865753,30133,73856476,32394,-0.1075541079044342,0.6991914510726929,-0.6987839937210083,73856479
28-May-2020 17:53:39.480,0.10616393387317657,30133,73856476,32394,-0.10757707059383392,0.6991862058639526,-0.6987813711166382,73856480
28-May-2020 17:53:40.480,0.10619494318962097,30165,73856476,32394,-0.10759423673152924,0.6991797685623169,-0.6987805366516113,73856481
28-May-2020 17:53:41.480,0.10621209442615509,30165,73856476,32394,-0.1076257973909378,0.6991795301437378,-0.6987732648849487,73856482
28-May-2020 17:53:42.480,0.10623666644096375,30165,73856476,32394,-0.10765482485294342,0.6991763114929199,-0.6987682580947876,73856483
28-May-2020 17:53:43.480,0.10626910626888275,30165,73856476,32394,-0.1076698750257492,0.6991689205169678,-0.6987683773040771,73856484
28-May-2020 17:53:44.480,0.10628965497016907,30165,73856476,32394,-0.1077028214931488,0.6991667747497559,-0.6987625360488892,73856485
28-May-2020 17:53:45.480,0.1063099354505539,30165,73856476,32394,-0.10772976279258728,0.6991634368896484,-0.6987583637237549,73856486
28-May-2020 17:53:46.480,0.10634855926036835,30165,73856476,32394,-0.10775120556354523,0.6991550922393799,-0.6987577676773071,73856487
28-May-2020 17:53:47.480,0.1063738465309143,30165,73856476,32394,-0.10777828097343445,0.699151873588562,-0.6987525224685669,73856488
28-May-2020 17:53:48.480,0.10639257729053497,30165,73856476,32394,-0.10781164467334747,0.6991491317749023,-0.6987472772598267,73856489
28-May-2020 17:53:49.480,0.10642261803150177,30165,73856476,32394,-0.10783065855503082,0.6991462707519531,-0.6987427473068237,73856490
28-May-2020 17:53:50.480,0.1064496636390686,30165,73856476,32394,-0.1078478991985321,0.6991420984268188,-0.6987402439117432,73856491
28-May-2020 17:53:51.480,0.10646563768386841,30165,73856476,32394,-0.10788503289222717,0.6991403102874756,-0.698733925819397,73856492
28-May-2020 17:53:52.480,0.10649289190769196,30165,73856476,32394,-0.10790735483169556,0.6991368532180786,-0.6987296342849731,73856493
28-May-2020 17:53:53.480,0.1065153032541275,30165,73856476,32394,-0.1079241931438446,0.6991338729858398,-0.6987266540527344,73856494
28-May-2020 17:53:54.480,0.10654814541339874,30165,73856476,32394,-0.1079481691122055,0.6991270780563354,-0.6987247467041016,73856495
28-May-2020 17:53:55.480,0.10656219720840454,30165,73856476,32394,-0.10798293352127075,0.6991235017776489,-0.6987208127975464,73856496
28-May-2020 17:53:56.480,0.10659690201282501,30165,73856476,32394,-0.10800988972187042,0.6991187334060669,-0.6987162828445435,73856497
28-May-2020 17:53:57.480,0.10662925243377686,30165,73856476,32394,-0.10802841186523438,0.6991144418716431,-0.6987128257751465,73856498
28-May-2020 17:53:58.480,0.1066448837518692,30165,73856476,32394,-0.10806259512901306,0.6991097927093506,-0.6987096071243286,73856499
28-May-2020 17:53:59.480,0.10666991770267487,30165,73856476,32394,-0.10808281600475311,0.699105978012085,-0.6987065076828003,73856500
28-May-2020 17:54:00.480,0.10670195519924164,30165,73856476,32394,-0.10810112953186035,0.6991032361984253,-0.6987016201019287,73856501
28-May-2020 17:54:01.480,0.10672436654567719,30165,73856476,32394,-0.10813669860363007,0.6990998983383179,-0.6986961364746094,73856502
28-May-2020 17:54:02.480,0.1067487895488739,30165,73856476,32394,-0.10816365480422974,0.6990965604782104,-0.6986911296844482,73856503
28-May-2020 17:54:03.480,0.10677705705165863,30165,73856476,32394,-0.10818319022655487,0.6990906000137329,-0.6986899375915527,73856504
28-May-2020 17:54:04.480,0.10680049657821655,30165,73856476,32394,-0.10821259021759033,0.6990882158279419,-0.6986843347549438,73856505
28-May-2020 17:54:05.480,0.10681852698326111,30165,73856476,32394,-0.10823772847652435,0.6990854740142822,-0.6986802816390991,73856506
28-May-2020 17:54:06.480,0.106849804520607,30165,73856508,32394,-0.10825832188129425,0.6990766525268555,-0.698681116104126,73856507
28-May-2020 17:54:07.480,0.10687671601772308,30165,73856508,32394,-0.10828666388988495,0.699072003364563,-0.6986773014068604,73856508
28-May-2020 17:54:08.480,0.10689641535282135,30165,73856508,32394,-0.10831695795059204,0.6990717649459839,-0.6986700296401978,73856509
28-May-2020 17:54:09.480,0.10692824423313141,30165,73856508,32394,-0.10834097862243652,0.6990660429000854,-0.6986672878265381,73856510
28-May-2020 17:54:10.480,0.10695669054985046,30165,73856508,32394,-0.10836109519004822,0.6990619897842407,-0.6986634731292725,73856511
28-May-2020 17:54:11.480,0.10697773098945618,30165,73856508,32394,-0.10839180648326874,0.6990606784820557,-0.6986567974090576,73856512
28-May-2020 17:54:12.480,0.10700364410877228,30197,73856508,32394,-0.1084190160036087,0.6990584135055542,-0.6986510753631592,73856513
28-May-2020 17:54:13.480,0.10703285038471222,30197,73856508,32394,-0.10843592882156372,0.6990514993667603,-0.6986508369445801,73856514
28-May-2020 17:54:14.480,0.10705605149269104,30197,73856508,32394,-0.10846507549285889,0.6990480422973633,-0.698646068572998,73856515
28-May-2020 17:54:15.480,0.10707592964172363,30197,73856508,32394,-0.108493372797966,0.6990461349487305,-0.6986408233642578,73856516
28-May-2020 17:54:16.480,0.10710687935352325,30197,73856508,32394,-0.1085139662027359,0.6990411281585693,-0.698637843132019,73856517
28-May-2020 17:54:17.480,0.10713452100753784,30197,73856508,32394,-0.10854454338550568,0.699032187461853,-0.6986377239227295,73856518
28-May-2020 17:54:18.480,0.10715392231941223,30197,73856508,32394,-0.10857099294662476,0.6990307569503784,-0.6986321210861206,73856519
28-May-2020 17:54:19.480,0.10718157887458801,30197,73856508,32394,-0.10859692096710205,0.6990264654159546,-0.6986281871795654,73856520
28-May-2020 17:54:20.480,0.1072109043598175,30197,73856508,32394,-0.10862156748771667,0.699022650718689,-0.6986234188079834,73856521
28-May-2020 17:54:21.480,0.10723097622394562,30197,73856508,32394,-0.1086503267288208,0.699020266532898,-0.6986186504364014,73856522
28-May-2020 17:54:22.480,0.10725592076778412,30197,73856508,32394,-0.10867136716842651,0.6990172863006592,-0.6986141204833984,73856523
28-May-2020 17:54:23.480,0.10728499293327332,30197,73856508,32394,-0.1086922138929367,0.6990126371383667,-0.6986113786697388,73856524
28-May-2020 17:54:24.480,0.10730889439582825,30197,73856508,32394,-0.10871942341327667,0.699009895324707,-0.6986061334609985,73856525
28-May-2020 17:54:25.480,0.10733619332313538,30197,73856508,32394,-0.10874772071838379,0.6990029811859131,-0.6986041069030762,73856526
28-May-2020 17:54:26.480,0.10735483467578888,30197,73856508,32394,-0.10877376794815063,0.6989991664886475,-0.6986013650894165,73856527
28-May-2020 17:54:27.480,0.10739384591579437,30197,73856508,32394,-0.10879538953304291,0.6989942789077759,-0.6985965967178345,73856528
28-May-2020 17:54:28.480,0.10740412771701813,30197,73856508,32394,-0.10882583260536194,0.6989933252334595,-0.6985912322998047,73856529
28-May-2020 17:54:29.480,0.1074303388595581,30197,73856508,32394,-0.10885205864906311,0.6989871263504028,-0.6985893249511719,73856530
28-May-2020 17:54:30.480,0.10746461153030396,30197,73856508,32394,-0.1088659018278122,0.6989834308624268,-0.6985856294631958,73856531
28-May-2020 17:54:31.480,0.10748019814491272,30197,73856508,32394,-0.10890153050422668,0.698981761932373,-0.6985795497894287,73856532
28-May-2020 17:54:32.480,0.10750491917133331,30197,73856508,32394,-0.10893112421035767,0.6989785432815552,-0.6985743045806885,73856533
28-May-2020 17:54:33.480,0.10753962397575378,30197,73856508,32394,-0.10894399881362915,0.6989727020263672,-0.6985728740692139,73856534
28-May-2020 17:54:34.480,0.10756330192089081,30197,73856508,32394,-0.10897403955459595,0.6989701986312866,-0.6985669136047363,73856535
28-May-2020 17:54:35.480,0.10758224129676819,30197,73856508,32394,-0.10900439321994781,0.6989672183990479,-0.6985622644424438,73856536
28-May-2020 17:54:36.480,0.10761596262454987,30197,73856508,32394,-0.10902473330497742,0.6989598274230957,-0.6985613107681274,73856537
28-May-2020 17:54:37.480,0.10764400660991669,30197,73856508,32394,-0.10905250906944275,0.6989549398422241,-0.6985576152801514,73856538
28-May-2020 17:54:38.480,0.10765944421291351,30197,73856540,32400,-0.10908710956573486,0.6989517211914062,-0.698553204536438,73856539
28-May-2020 17:54:39.480,0.10768799483776093,30197,73856540,32400,-0.10910302400588989,0.6989476680755615,-0.6985501050949097,73856540
28-May-2020 17:54:40.480,0.10772064328193665,30197,73856540,32400,-0.10912424325942993,0.6989425420761108,-0.6985468864440918,73856541
28-May-2020 17:54:41.480,0.10773572325706482,30197,73856540,32400,-0.10915543138980865,0.6989402770996094,-0.6985421180725098,73856542
28-May-2020 17:54:42.480,0.10776254534721375,30197,73856540,32400,-0.10918007791042328,0.6989376544952393,-0.6985365152359009,73856543
28-May-2020 17:54:43.480,0.10779495537281036,30197,73856540,32400,-0.10919715464115143,0.6989339590072632,-0.6985327005386353,73856544
28-May-2020 17:54:44.480,0.10781684517860413,30229,73856540,32400,-0.10922752320766449,0.6989299058914185,-0.6985287666320801,73856545
28-May-2020 17:54:45.480,0.10784173011779785,30229,73856540,32400,-0.1092621386051178,0.6989256143569946,-0.698523759841919,73856546
28-May-2020 17:54:46.480,0.10787223279476166,30229,73856540,32400,-0.10928218066692352,0.698920488357544,-0.6985207796096802,73856547
28-May-2020 17:54:47.480,0.1078982800245285,30229,73856540,32400,-0.1093052476644516,0.6989161968231201,-0.6985175609588623,73856548
28-May-2020 17:54:48.480,0.10792045295238495,30229,73856540,32400,-0.10934263467788696,0.6989128589630127,-0.6985117197036743,73856549
28-May-2020 17:54:49.480,0.10794693231582642,30229,73856540,32400,-0.10936146974563599,0.6989070177078247,-0.6985104084014893,73856550
28-May-2020 17:54:50.480,0.10797588527202606,30229,73856540,32400,-0.10938526690006256,0.6989037990570068,-0.6985054016113281,73856551
28-May-2020 17:54:51.480,0.10799212753772736,30229,73856540,32400,-0.10941310226917267,0.6989033222198486,-0.6984990835189819,73856552
28-May-2020 17:54:52.480,0.10801897943019867,30229,73856540,32400,-0.10943450033664703,0.6988973617553711,-0.6984974145889282,73856553
28-May-2020 17:54:53.480,0.10804876685142517,30229,73856540,32400,-0.10945428907871246,0.6988918781280518,-0.6984952688217163,73856554
28-May-2020 17:54:54.480,0.10806666314601898,30229,73856540,32400,-0.10948467254638672,0.6988917589187622,-0.6984878778457642,73856555
28-May-2020 17:54:55.480,0.10809719562530518,30229,73856540,32400,-0.10951578617095947,0.6988873481750488,-0.6984829902648926,73856556
28-May-2020 17:54:56.480,0.10812869668006897,30229,73856540,32400,-0.10953468084335327,0.6988799571990967,-0.6984822750091553,73856557
28-May-2020 17:54:57.480,0.10814268887042999,30229,73856540,32400,-0.10956871509552002,0.6988775730133057,-0.6984771490097046,73856558
28-May-2020 17:54:58.480,0.10817988216876984,30229,73856540,32400,-0.10959227383136749,0.6988744735717773,-0.6984708309173584,73856559
28-May-2020 17:54:59.480,0.10820075869560242,30229,73856540,32400,-0.10961318016052246,0.6988677978515625,-0.6984710693359375,73856560
28-May-2020 17:55:00.480,0.10822303593158722,30229,73856540,32400,-0.10964447259902954,0.6988644599914551,-0.6984658241271973,73856561
28-May-2020 17:55:01.480,0.10825210809707642,30229,73856540,32400,-0.1096688061952591,0.6988611221313477,-0.6984608173370361,73856562
28-May-2020 17:55:02.480,0.10827700793743134,30229,73856540,32400,-0.10969015955924988,0.6988571882247925,-0.6984575986862183,73856563
28-May-2020 17:55:03.480,0.1083015501499176,30229,73856540,32400,-0.10971520841121674,0.6988524198532104,-0.6984546184539795,73856564
28-May-2020 17:55:04.480,0.10832515358924866,30229,73856540,32400,-0.1097373515367508,0.6988483667373657,-0.6984515190124512,73856565
28-May-2020 17:55:05.480,0.1083541065454483,30229,73856540,32400,-0.10976465046405792,0.6988447904586792,-0.69844651222229,73856566
28-May-2020 17:55:06.480,0.10837987065315247,30229,73856540,32400,-0.10979257524013519,0.6988409757614136,-0.6984418630599976,73856567
28-May-2020 17:55:07.480,0.10840369760990143,30229,73856540,32400,-0.1098184734582901,0.6988375186920166,-0.6984374523162842,73856568
28-May-2020 17:55:08.480,0.1084328293800354,30229,73856540,32400,-0.10984642803668976,0.6988317966461182,-0.6984344720840454,73856569
28-May-2020 17:55:09.480,0.1084536463022232,30229,73856540,32400,-0.10986925661563873,0.6988301277160645,-0.6984291076660156,73856570
28-May-2020 17:55:10.480,0.1084805279970169,30229,73856572,32400,-0.10989458858966827,0.6988266706466675,-0.6984244585037231,73856571
28-May-2020 17:55:11.480,0.10850569605827332,30229,73856572,32400,-0.10991589725017548,0.6988204717636108,-0.6984235048294067,73856572
28-May-2020 17:55:12.480,0.1085319072008133,30229,73856572,32400,-0.10993988811969757,0.6988153457641602,-0.698420524597168,73856573
28-May-2020 17:55:13.480,0.1085570901632309,30229,73856572,32400,-0.10997088253498077,0.6988142728805542,-0.6984128952026367,73856574
28-May-2020 17:55:14.480,0.10858306288719177,30229,73856572,32400,-0.10999783873558044,0.6988078355789185,-0.6984113454818726,73856575
28-May-2020 17:55:15.480,0.1086113452911377,30229,73856572,32400,-0.11001978814601898,0.6988015174865723,-0.6984095573425293,73856576
28-May-2020 17:55:16.480,0.10863661766052246,30261,73856572,32400,-0.11004918813705444,0.6987975835800171,-0.6984051465988159,73856577
28-May-2020 17:55:17.480,0.1086573600769043,30261,73856572,32400,-0.11007493734359741,0.6987961530685425,-0.6983993053436279,73856578
28-May-2020 17:55:18.480,0.10868819057941437,30261,73856572,32400,-0.11009833216667175,0.6987918615341187,-0.6983951330184937,73856579
28-May-2020 17:55:19.480,0.1087111085653305,30261,73856572,32400,-0.11012567579746246,0.6987862586975098,-0.6983926296234131,73856580
28-May-2020 17:55:20.480,0.10873392224311829,30261,73856572,32400,-0.11014886200428009,0.6987831592559814,-0.6983885765075684,73856581
28-May-2020 17:55:21.480,0.10876446962356567,30261,73856572,32400,-0.1101759672164917,0.6987806558609009,-0.6983820199966431,73856582
28-May-2020 17:55:22.480,0.1087878942489624,30261,73856572,32400,-0.11020046472549438,0.698776364326477,-0.6983785629272461,73856583
28-May-2020 17:55:23.480,0.1088106781244278,30261,73856572,32400,-0.11022216081619263,0.6987723112106323,-0.6983755826950073,73856584
28-May-2020 17:55:24.480,0.10883970558643341,30261,73856572,32400,-0.11024650931358337,0.6987670660018921,-0.6983728408813477,73856585
28-May-2020 17:55:25.480,0.10886214673519135,30261,73856572,32400,-0.11027072370052338,0.6987652778625488,-0.6983672380447388,73856586
28-May-2020 17:55:26.480,0.10889218747615814,30261,73856572,32400,-0.11030074954032898,0.6987597942352295,-0.6983630657196045,73856587
28-May-2020 17:55:27.480,0.1089155524969101,30261,73856572,32400,-0.11032333970069885,0.698753833770752,-0.6983621120452881,73856588
28-May-2020 17:55:28.480,0.10894028842449188,30261,73856572,32400,-0.11035315692424774,0.6987496614456177,-0.6983577013015747,73856589
28-May-2020 17:55:29.480,0.10895943641662598,30261,73856572,32400,-0.11038374900817871,0.6987482309341431,-0.6983510255813599,73856590
28-May-2020 17:55:30.480,0.10899506509304047,30261,73856572,32400,-0.1103961169719696,0.6987413167953491,-0.6983505487442017,73856591
28-May-2020 17:55:31.480,0.10901457071304321,30261,73856572,32400,-0.11042866110801697,0.6987377405166626,-0.6983460187911987,73856592
28-May-2020 17:55:32.480,0.10903491079807281,30261,73856572,32400,-0.11046147346496582,0.6987361907958984,-0.6983391046524048,73856593
28-May-2020 17:55:33.480,0.10907082259654999,30261,73856572,32400,-0.11047571897506714,0.6987341642379761,-0.6983331441879272,73856594
28-May-2020 17:55:34.480,0.10909587144851685,30261,73856572,32400,-0.1105053722858429,0.6987255811691284,-0.6983331441879272,73856595
28-May-2020 17:55:35.480,0.10911527276039124,30261,73856572,32400,-0.11053484678268433,0.6987203359603882,-0.6983308792114258,73856596
28-May-2020 17:55:36.480,0.10914501547813416,30261,73856572,32400,-0.11055554449558258,0.6987186670303345,-0.6983245611190796,73856597
28-May-2020 17:55:37.480,0.10917071998119354,30261,73856572,32400,-0.11058032512664795,0.6987158060073853,-0.698319673538208,73856598
28-May-2020 17:55:38.480,0.1091904491186142,30261,73856572,32400,-0.11060936748981476,0.6987107992172241,-0.6983169317245483,73856599
28-May-2020 17:55:39.480,0.10921818017959595,30261,73856572,32400,-0.11063306033611298,0.6987053155899048,-0.6983143091201782,73856600
28-May-2020 17:55:40.480,0.10924822092056274,30261,73856572,32400,-0.11065728962421417,0.6987040042877197,-0.6983070373535156,73856601
28-May-2020 17:55:41.480,0.10927000641822815,30261,73856572,32400,-0.11068624258041382,0.6987004280090332,-0.6983028650283813,73856602
28-May-2020 17:55:42.480,0.10929892957210541,30261,73856604,32400,-0.11071397364139557,0.6986942291259766,-0.6983001232147217,73856603
28-May-2020 17:55:43.480,0.10932758450508118,30261,73856604,32400,-0.11073470115661621,0.6986870765686035,-0.6982992887496948,73856604
28-May-2020 17:55:44.480,0.10935136675834656,30261,73856604,32400,-0.11076539754867554,0.6986868381500244,-0.6982910633087158,73856605
28-May-2020 17:55:45.480,0.10937522351741791,30261,73856604,32400,-0.11079567670822144,0.6986827850341797,-0.6982865333557129,73856606
28-May-2020 17:55:46.480,0.10940240323543549,30261,73856604,32400,-0.11081269383430481,0.6986767053604126,-0.698285698890686,73856607
28-May-2020 17:55:47.480,0.10942745208740234,30261,73856604,32400,-0.11083647608757019,0.6986732482910156,-0.6982815265655518,73856608
28-May-2020 17:55:48.480,0.10944771766662598,30293,73856604,32400,-0.11086961627006531,0.6986725330352783,-0.6982738971710205,73856609
28-May-2020 17:55:49.480,0.1094760000705719,30293,73856604,32400,-0.11089067161083221,0.6986685991287231,-0.6982697248458862,73856610
28-May-2020 17:55:50.480,0.10950306057929993,30293,73856604,32400,-0.11090944707393646,0.6986618041992188,-0.698269248008728,73856611
28-May-2020 17:55:51.480,0.1095236986875534,30293,73856604,32400,-0.11094498634338379,0.6986581087112427,-0.6982641220092773,73856612
28-May-2020 17:55:52.480,0.1095503568649292,30293,73856604,32400,-0.11096970736980438,0.698656439781189,-0.6982576847076416,73856613
28-May-2020 17:55:53.480,0.10958269238471985,30293,73856604,32400,-0.11099308729171753,0.6986504793167114,-0.6982550621032715,73856614
28-May-2020 17:55:54.480,0.1096026748418808,30293,73856604,32400,-0.1110193133354187,0.6986443996429443,-0.6982535123825073,73856615
28-May-2020 17:55:55.480,0.10962609946727753,30293,73856604,32400,-0.11104543507099152,0.6986416578292847,-0.6982486248016357,73856616
28-May-2020 17:55:56.480,0.10965709388256073,30293,73856604,32400,-0.11106804013252258,0.6986402273178101,-0.6982415914535522,73856617
28-May-2020 17:55:57.480,0.10967908799648285,30293,73856604,32400,-0.11109404265880585,0.6986360549926758,-0.6982382535934448,73856618
28-May-2020 17:55:58.480,0.10970140993595123,30293,73856604,32400,-0.11111928522586823,0.6986284255981445,-0.6982383728027344,73856619
28-May-2020 17:55:59.480,0.10972382128238678,30293,73856604,32400,-0.1111440360546112,0.6986260414123535,-0.6982333660125732,73856620
28-May-2020 17:56:00.480,0.10976250469684601,30293,73856604,32400,-0.11116476356983185,0.6986221075057983,-0.6982277631759644,73856621
28-May-2020 17:56:01.480,0.10977618396282196,30293,73856604,32400,-0.11119943857192993,0.6986192464828491,-0.6982229948043823,73856622
28-May-2020 17:56:02.480,0.10980051755905151,30293,73856604,32400,-0.11122575402259827,0.6986136436462402,-0.6982203722000122,73856623
28-May-2020 17:56:03.480,0.10983866453170776,30293,73856604,32400,-0.11124122142791748,0.6986112594604492,-0.6982146501541138,73856624
28-May-2020 17:56:04.480,0.10985393822193146,30293,73856604,32400,-0.11127157509326935,0.6986098289489746,-0.6982085704803467,73856625
28-May-2020 17:56:05.480,0.10987816751003265,30293,73856604,32400,-0.11130252480506897,0.6986044645309448,-0.6982052326202393,73856626
28-May-2020 17:56:06.480,0.10991005599498749,30293,73856604,32400,-0.11131656169891357,0.69859778881073,-0.6982046365737915,73856627
28-May-2020 17:56:07.480,0.10993117094039917,30293,73856604,32400,-0.11134512722492218,0.6985975503921509,-0.6981971263885498,73856628
28-May-2020 17:56:08.480,0.1099509447813034,30293,73856604,32400,-0.11137671768665314,0.698593020439148,-0.6981934309005737,73856629
28-May-2020 17:56:09.480,0.10998298227787018,30293,73856604,32400,-0.11139418184757233,0.6985845565795898,-0.698194146156311,73856630
28-May-2020 17:56:10.480,0.11000983417034149,30293,73856604,32400,-0.11141937971115112,0.6985784769058228,-0.69819176197052,73856631
28-May-2020 17:56:11.480,0.11002959311008453,30293,73856604,32400,-0.11145643889904022,0.6985769271850586,-0.6981843709945679,73856632
28-May-2020 17:56:12.480,0.11005836725234985,30293,73856604,32400,-0.11147958040237427,0.6985725164413452,-0.6981806755065918,73856633
28-May-2020 17:56:13.480,0.11008863151073456,30293,73856604,32400,-0.11149920523166656,0.6985665559768677,-0.6981788873672485,73856634
28-May-2020 17:56:14.480,0.11010736227035522,30293,73856636,32400,-0.11152826249599457,0.6985633373260498,-0.6981741189956665,73856635
28-May-2020 17:56:15.480,0.11013448238372803,30293,73856636,32400,-0.1115555465221405,0.6985628604888916,-0.6981661319732666,73856636
28-May-2020 17:56:16.480,0.11016286909580231,30293,73856636,32400,-0.11157453060150146,0.6985589265823364,-0.6981627941131592,73856637
28-May-2020 17:56:17.480,0.11018405854701996,30293,73856636,32400,-0.11160191893577576,0.698554515838623,-0.6981593370437622,73856638
28-May-2020 17:56:18.480,0.1102093756198883,30293,73856636,32400,-0.11163292825222015,0.6985529661178589,-0.6981520652770996,73856639
28-May-2020 17:56:19.480,0.11023616790771484,30293,73856636,32400,-0.1116521805524826,0.6985478401184082,-0.698149561882019,73856640
28-May-2020 17:56:20.480,0.11026358604431152,30325,73856636,32400,-0.11168152093887329,0.6985430717468262,-0.6981456279754639,73856641
28-May-2020 17:56:21.480,0.11028355360031128,30325,73856636,32400,-0.11170652508735657,0.6985374689102173,-0.6981438398361206,73856642
28-May-2020 17:56:22.480,0.11031229794025421,30325,73856636,32400,-0.11172686517238617,0.6985321044921875,-0.69814133644104,73856643
28-May-2020 17:56:23.480,0.110341876745224,30325,73856636,32400,-0.1117548942565918,0.6985299587249756,-0.6981344223022461,73856644
28-May-2020 17:56:24.480,0.11036114394664764,30325,73856636,32400,-0.11178767681121826,0.6985263824462891,-0.6981297731399536,73856645
28-May-2020 17:56:25.480,0.11038817465305328,30325,73856636,32400,-0.11180657148361206,0.6985208988189697,-0.6981278657913208,73856646
28-May-2020 17:56:26.480,0.11041654646396637,30325,73856636,32400,-0.11182898283004761,0.6985175609588623,-0.6981229782104492,73856647
28-May-2020 17:56:27.480,0.11043740808963776,30325,73856636,32400,-0.11186149716377258,0.6985166072845459,-0.6981155872344971,73856648
28-May-2020 17:56:28.480,0.11046402156352997,30325,73856636,32400,-0.11188426613807678,0.6985124349594116,-0.6981120109558105,73856649
28-May-2020 17:56:29.480,0.11048632860183716,30325,73856636,32400,-0.11190643906593323,0.6985057592391968,-0.6981116533279419,73856650
28-May-2020 17:56:30.480,0.11051931977272034,30325,73856636,32400,-0.11192810535430908,0.6985024213790894,-0.6981061697006226,73856651
28-May-2020 17:56:31.480,0.11053521931171417,30325,73856636,32400,-0.1119600385427475,0.698501467704773,-0.6980994939804077,73856652
28-May-2020 17:56:32.480,0.11055999994277954,30325,73856636,32400,-0.1119832992553711,0.69849693775177,-0.698096513748169,73856653
28-May-2020 17:56:33.480,0.11059211194515228,30325,73856636,32400,-0.11199826002120972,0.698489785194397,-0.6980961561203003,73856654
28-May-2020 17:56:34.480,0.11061374843120575,30325,73856636,32400,-0.11203271150588989,0.6984864473342896,-0.6980904340744019,73856655
28-May-2020 17:56:35.480,0.11063866317272186,30325,73856636,32400,-0.11206278204917908,0.6984862089157104,-0.6980818510055542,73856656
28-May-2020 17:56:36.480,0.11067140102386475,30325,73856636,32400,-0.11208108067512512,0.6984803676605225,-0.6980795860290527,73856657
28-May-2020 17:56:37.480,0.11069254577159882,30325,73856636,32400,-0.1121123731136322,0.6984741687774658,-0.6980774402618408,73856658
28-May-2020 17:56:38.480,0.1107148826122284,30325,73856636,32400,-0.11214244365692139,0.6984702348709106,-0.6980729103088379,73856659
28-May-2020 17:56:39.480,0.11074492335319519,30325,73856636,32400,-0.11216273903846741,0.6984680891036987,-0.6980670690536499,73856660
28-May-2020 17:56:40.480,0.1107717901468277,30325,73856636,32400,-0.11219058930873871,0.698462724685669,-0.698063850402832,73856661
28-May-2020 17:56:41.480,0.11078980565071106,30325,73856636,32400,-0.11221486330032349,0.6984591484069824,-0.6980606317520142,73856662
28-May-2020 17:56:42.480,0.11081655323505402,30325,73856636,32400,-0.1122356653213501,0.6984544992446899,-0.6980576515197754,73856663
28-May-2020 17:56:43.480,0.11084721982479095,30325,73856636,32400,-0.11226195096969604,0.6984521150588989,-0.6980507373809814,73856664
28-May-2020 17:56:44.480,0.11086900532245636,30325,73856636,32400,-0.11228685081005096,0.6984479427337646,-0.698047399520874,73856665
28-May-2020 17:56:45.480,0.11089529097080231,30325,73856636,32400,-0.11231155693531036,0.6984426975250244,-0.698045015335083,73856666
28-May-2020 17:56:46.480,0.11092428863048553,30325,73856668,32400,-0.11233608424663544,0.6984390020370483,-0.6980397701263428,73856667
28-May-2020 17:56:47.480,0.1109476387500763,30325,73856668,32400,-0.11236894130706787,0.69843590259552,-0.6980339288711548,73856668
28-May-2020 17:56:48.480,0.1109723448753357,30325,73856668,32400,-0.1123940497636795,0.6984318494796753,-0.6980299949645996,73856669
28-May-2020 17:56:49.480,0.11099912226200104,30325,73856668,32400,-0.11241517961025238,0.6984272003173828,-0.6980271339416504,73856670
28-May-2020 17:56:50.480,0.11102190613746643,30325,73856668,32400,-0.11244088411331177,0.6984255313873291,-0.6980209350585938,73856671
28-May-2020 17:56:51.480,0.11104656755924225,30325,73856668,32400,-0.1124684065580368,0.698422908782959,-0.6980153322219849,73856672
28-May-2020 17:56:52.481,0.11107409000396729,30357,73856668,32400,-0.11248809099197388,0.698415994644165,-0.698014497756958,73856673
28-May-2020 17:56:53.481,0.11110252141952515,30357,73856668,32400,-0.11251486837863922,0.6984111070632935,-0.6980106830596924,73856674
28-May-2020 17:56:54.481,0.11112210154533386,30357,73856668,32400,-0.11254505813121796,0.698410153388977,-0.6980036497116089,73856675
28-May-2020 17:56:55.481,0.11114926636219025,30357,73856668,32400,-0.11256906390190125,0.6984056234359741,-0.6979998350143433,73856676
28-May-2020 17:56:56.481,0.11117754876613617,30357,73856668,32400,-0.11259537935256958,0.698398232460022,-0.6979985237121582,73856677
28-May-2020 17:56:57.481,0.11119362711906433,30357,73856668,32400,-0.11262384057044983,0.6983946561813354,-0.6979951858520508,73856678
28-May-2020 17:56:58.481,0.11123080551624298,30357,73856668,32400,-0.1126416027545929,0.6983934640884399,-0.69798743724823,73856679
28-May-2020 17:56:59.481,0.11124978959560394,30357,73856668,32400,-0.11266975104808807,0.6983884572982788,-0.6979849338531494,73856680
28-May-2020 17:57:00.481,0.11127255856990814,30357,73856668,32400,-0.11269967257976532,0.6983835697174072,-0.6979814767837524,73856681
28-May-2020 17:57:01.481,0.11130641400814056,30357,73856668,32400,-0.11271686851978302,0.698380708694458,-0.6979758739471436,73856682
28-May-2020 17:57:02.481,0.11133123934268951,30357,73856668,32400,-0.11274383962154388,0.6983776092529297,-0.6979708671569824,73856683
28-May-2020 17:57:03.481,0.1113547831773758,30357,73856668,32400,-0.11277441680431366,0.69837486743927,-0.6979647874832153,73856684
28-May-2020 17:57:04.481,0.11138176918029785,30357,73856668,32400,-0.11279433965682983,0.6983689069747925,-0.6979633569717407,73856685
28-May-2020 17:57:05.481,0.1114080548286438,30357,73856668,32400,-0.11282043159008026,0.698365330696106,-0.6979584693908691,73856686
28-May-2020 17:57:06.481,0.11143244802951813,30357,73856668,32400,-0.11285020411014557,0.6983628273010254,-0.6979522705078125,73856687
28-May-2020 17:57:07.481,0.11145813763141632,30357,73856668,32400,-0.11287541687488556,0.6983562707901001,-0.6979503631591797,73856688
28-May-2020 17:57:08.481,0.11148582398891449,30357,73856668,32400,-0.11290188133716583,0.6983500719070435,-0.6979479789733887,73856689
28-May-2020 17:57:09.481,0.11150725185871124,30357,73856668,32400,-0.1129242479801178,0.6983503103256226,-0.6979408264160156,73856690
28-May-2020 17:57:10.481,0.11153064668178558,30357,73856668,32400,-0.1129508912563324,0.6983481645584106,-0.6979349851608276,73856691
28-May-2020 17:57:11.481,0.11156068742275238,30357,73856668,32400,-0.11297877132892609,0.698339581489563,-0.6979341506958008,73856692
28-May-2020 17:57:12.481,0.11158709228038788,30357,73856668,32400,-0.11300235986709595,0.6983364820480347,-0.6979291439056396,73856693
28-May-2020 17:57:13.481,0.11161352694034576,30357,73856668,32400,-0.11303375661373138,0.6983331441879272,-0.6979234218597412,73856694
28-May-2020 17:57:14.481,0.11163732409477234,30357,73856668,32400,-0.11305364966392517,0.6983299255371094,-0.6979196071624756,73856695
28-May-2020 17:57:15.481,0.11166684329509735,30357,73856668,32400,-0.11308209598064423,0.6983203887939453,-0.6979198455810547,73856696
28-May-2020 17:57:16.481,0.11169105768203735,30357,73856668,32400,-0.11310981214046478,0.6983153820037842,-0.6979165077209473,73856697
28-May-2020 17:57:17.481,0.11171203851699829,30357,73856668,32400,-0.11313427984714508,0.6983151435852051,-0.6979089975357056,73856698
28-May-2020 17:57:18.481,0.11174309253692627,30357,73856700,32400,-0.11315765976905823,0.6983121633529663,-0.6979032754898071,73856699
28-May-2020 17:57:19.481,0.11176979541778564,30357,73856700,32400,-0.11318284273147583,0.6983064413070679,-0.6979007720947266,73856700
28-May-2020 17:57:20.481,0.11178836226463318,30357,73856700,32400,-0.11320760846138,0.6983038187026978,-0.6978962421417236,73856701
28-May-2020 17:57:21.481,0.11181849241256714,30357,73856700,32400,-0.113231360912323,0.6983035802841187,-0.6978881359100342,73856702
28-May-2020 17:57:22.481,0.11184649169445038,30357,73856700,32400,-0.11325901746749878,0.6982994079589844,-0.6978832483291626,73856703
28-May-2020 17:57:23.481,0.11186978220939636,30357,73856700,32400,-0.113282710313797,0.6982898712158203,-0.6978850364685059,73856704
28-May-2020 17:57:24.481,0.11189723014831543,30389,73856700,32400,-0.11331064999103546,0.6982861757278442,-0.6978796720504761,73856705
28-May-2020 17:57:25.481,0.11192166805267334,30389,73856700,32400,-0.11333321034908295,0.6982849836349487,-0.697873592376709,73856706
28-May-2020 17:57:26.481,0.11194296181201935,30389,73856700,32400,-0.11336810886859894,0.6982793807983398,-0.697870135307312,73856707
28-May-2020 17:57:27.481,0.1119789183139801,30389,73856700,32400,-0.11338022351264954,0.6982707977294922,-0.6978707313537598,73856708
28-May-2020 17:57:28.481,0.11199323832988739,30389,73856700,32400,-0.11340892314910889,0.6982682943344116,-0.697866678237915,73856709
28-May-2020 17:57:29.481,0.11201822757720947,30389,73856700,32400,-0.11344434320926666,0.6982712745666504,-0.697853684425354,73856710
28-May-2020 17:57:30.481,0.11205247044563293,30389,73856700,32400,-0.1134585440158844,0.6982641220092773,-0.6978529691696167,73856711
28-May-2020 17:57:31.481,0.11207351088523865,30389,73856700,32400,-0.11348472535610199,0.6982568502426147,-0.6978527307510376,73856712
28-May-2020 17:57:32.481,0.11209584772586823,30389,73856700,32400,-0.11351661384105682,0.6982549428939819,-0.6978458166122437,73856713
28-May-2020 17:57:33.481,0.11212407052516937,30389,73856700,32400,-0.11353662610054016,0.6982554197311401,-0.6978377103805542,73856714
28-May-2020 17:57:34.481,0.11215163767337799,30389,73856700,32400,-0.1135629415512085,0.6982483863830566,-0.6978358030319214,73856715
28-May-2020 17:57:35.481,0.1121697723865509,30389,73856700,32400,-0.11359091103076935,0.6982409954071045,-0.6978359222412109,73856716
28-May-2020 17:57:36.481,0.11219742894172668,30389,73856700,32400,-0.113612100481987,0.6982392072677612,-0.6978296041488647,73856717
28-May-2020 17:57:37.481,0.1122269332408905,30389,73856700,32400,-0.11363853514194489,0.6982368230819702,-0.6978230476379395,73856718
28-May-2020 17:57:38.481,0.11224827170372009,30389,73856700,32400,-0.11366508901119232,0.6982312202453613,-0.697820782661438,73856719
28-May-2020 17:57:39.481,0.11227366328239441,30389,73856700,32400,-0.11368902027606964,0.698223352432251,-0.697820782661438,73856720
28-May-2020 17:57:40.481,0.11229990422725677,30389,73856700,32400,-0.11371001601219177,0.698223352432251,-0.6978131532669067,73856721
28-May-2020 17:57:41.481,0.11232726275920868,30389,73856700,32400,-0.11374002695083618,0.6982225179672241,-0.6978048086166382,73856722
28-May-2020 17:57:42.481,0.11235228180885315,30389,73856700,32400,-0.11376823484897614,0.6982154846191406,-0.6978031396865845,73856723
28-May-2020 17:57:43.481,0.11237755417823792,30389,73856700,32400,-0.11378690600395203,0.6982088088989258,-0.6978026628494263,73856724
28-May-2020 17:57:44.481,0.11240506172180176,30389,73856700,32400,-0.11381392180919647,0.6982067823410034,-0.697796106338501,73856725
28-May-2020 17:57:45.481,0.11242872476577759,30389,73856700,32400,-0.11384472250938416,0.6982055902481079,-0.6977884769439697,73856726
28-May-2020 17:57:46.481,0.11245366930961609,30389,73856700,32400,-0.11386720836162567,0.698196291923523,-0.6977897882461548,73856727
28-May-2020 17:57:47.481,0.11248070001602173,30389,73856700,32400,-0.11389151215553284,0.6981899738311768,-0.6977876424789429,73856728
28-May-2020 17:57:48.481,0.11250194907188416,30389,73856700,32400,-0.11391671001911163,0.6981899738311768,-0.6977801322937012,73856729
28-May-2020 17:57:49.481,0.1125272661447525,30389,73856700,32400,-0.1139412373304367,0.6981891393661499,-0.6977728605270386,73856730
28-May-2020 17:57:50.481,0.11255638301372528,30389,73856732,32400,-0.11396558582782745,0.6981818675994873,-0.6977716684341431,73856731
28-May-2020 17:57:51.481,0.11257703602313995,30389,73856732,32400,-0.11399422585964203,0.6981765031814575,-0.6977689266204834,73856732
28-May-2020 17:57:52.481,0.11260603368282318,30389,73856732,32400,-0.11401985585689545,0.6981766223907471,-0.6977601051330566,73856733
28-May-2020 17:57:53.481,0.11263775825500488,30389,73856732,32400,-0.11404657363891602,0.6981712579727173,-0.6977560520172119,73856734
28-May-2020 17:57:54.481,0.11265870928764343,30389,73856732,32400,-0.11407336592674255,0.6981639862060547,-0.6977555751800537,73856735
28-May-2020 17:57:55.481,0.11268192529678345,30389,73856732,32400,-0.11409646272659302,0.6981600522994995,-0.6977519989013672,73856736
28-May-2020 17:57:56.481,0.1127113401889801,30421,73856732,32400,-0.11411994695663452,0.6981598138809204,-0.6977435350418091,73856737
28-May-2020 17:57:57.481,0.11273713409900665,30421,73856732,32400,-0.11414952576160431,0.6981548070907593,-0.6977397203445435,73856738
28-May-2020 17:57:58.481,0.1127597987651825,30421,73856732,32400,-0.11417292058467865,0.6981465816497803,-0.6977401971817017,73856739
28-May-2020 17:57:59.481,0.11277787387371063,30421,73856732,32400,-0.11419637501239777,0.6981443166732788,-0.6977357864379883,73856740
28-May-2020 17:58:00.481,0.11281488835811615,30421,73856732,32400,-0.1142166256904602,0.6981436014175415,-0.6977273225784302,73856741
28-May-2020 17:58:01.481,0.11283378303050995,30421,73856732,32400,-0.11424984037876129,0.6981369256973267,-0.6977251768112183,73856742
28-May-2020 17:58:02.481,0.11285990476608276,30421,73856732,32400,-0.11427901685237885,0.6981303691864014,-0.6977229118347168,73856743
28-May-2020 17:58:03.481,0.1128915548324585,30421,73856732,32400,-0.11429497599601746,0.6981265544891357,-0.6977188587188721,73856744
28-May-2020 17:58:04.481,0.1129123866558075,30421,73856732,32400,-0.1143236756324768,0.6981263160705566,-0.6977111101150513,73856745
28-May-2020 17:58:05.481,0.11293524503707886,30421,73856732,32400,-0.11435596644878387,0.698122501373291,-0.697705864906311,73856746
28-May-2020 17:58:06.481,0.1129671186208725,30421,73856732,32400,-0.11437544226646423,0.698115348815918,-0.6977046728134155,73856747
28-May-2020 17:58:07.481,0.11299268901348114,30421,73856732,32400,-0.11440327763557434,0.6981123685836792,-0.6976991891860962,73856748
28-May-2020 17:58:08.481,0.11301182210445404,30421,73856732,32400,-0.11443029344081879,0.6981106996536255,-0.6976933479309082,73856749
28-May-2020 17:58:09.481,0.11304204165935516,30421,73856732,32400,-0.11445419490337372,0.6981027126312256,-0.6976921558380127,73856750
28-May-2020 17:58:10.481,0.11306975781917572,30421,73856732,32400,-0.11447693407535553,0.698096513748169,-0.6976902484893799,73856751
28-May-2020 17:58:11.481,0.11308786273002625,30421,73856732,32400,-0.11450400948524475,0.6980947256088257,-0.697684645652771,73856752
28-May-2020 17:58:12.481,0.11311548948287964,30421,73856732,32400,-0.11452914774417877,0.6980922222137451,-0.6976785659790039,73856753
28-May-2020 17:58:13.481,0.11314602196216583,30421,73856732,32400,-0.11455270648002625,0.6980849504470825,-0.6976770162582397,73856754
28-May-2020 17:58:14.481,0.11316569149494171,30421,73856732,32400,-0.11457768082618713,0.6980808973312378,-0.6976739168167114,73856755
28-May-2020 17:58:15.481,0.11318828165531158,30421,73856732,32400,-0.11461000144481659,0.698081374168396,-0.6976646184921265,73856756
28-May-2020 17:58:16.481,0.11321929097175598,30421,73856732,32400,-0.11462590098381042,0.6980775594711304,-0.6976606845855713,73856757
28-May-2020 17:58:17.481,0.11324526369571686,30421,73856732,32400,-0.11465352773666382,0.6980713605880737,-0.6976583003997803,73856758
28-May-2020 17:58:18.481,0.11326675117015839,30421,73856732,32400,-0.11468289792537689,0.6980656385421753,-0.697655439376831,73856759
28-May-2020 17:58:19.481,0.11329315602779388,30421,73856732,32400,-0.11470457911491394,0.6980634927749634,-0.6976498365402222,73856760
28-May-2020 17:58:20.481,0.11331997811794281,30421,73856732,32400,-0.11472751200199127,0.6980608701705933,-0.6976443529129028,73856761
28-May-2020 17:58:21.481,0.11334466934204102,30421,73856732,32400,-0.1147628128528595,0.6980524063110352,-0.6976428031921387,73856762
28-May-2020 17:58:22.481,0.11336785554885864,30421,73856764,32400,-0.11478219926357269,0.6980469226837158,-0.6976414918899536,73856763
28-May-2020 17:58:23.481,0.11339709162712097,30421,73856764,32400,-0.1148064136505127,0.6980468034744263,-0.697632908821106,73856764
28-May-2020 17:58:24.481,0.11341960728168488,30421,73856764,32400,-0.11483456194400787,0.6980443000793457,-0.697627067565918,73856765
28-May-2020 17:58:25.481,0.11344970762729645,30421,73856764,32400,-0.11486200988292694,0.6980353593826294,-0.6976265907287598,73856766
28-May-2020 17:58:26.481,0.11347508430480957,30421,73856764,32400,-0.11488065123558044,0.6980327367782593,-0.6976218223571777,73856767
28-May-2020 17:58:27.481,0.11349637806415558,30421,73856764,32400,-0.11490502953529358,0.6980322599411011,-0.6976147890090942,73856768
28-May-2020 17:58:28.481,0.1135144829750061,30453,73856764,32400,-0.11493591964244843,0.6980293989181519,-0.697609543800354,73856769
28-May-2020 17:58:29.481,0.11355523765087128,30453,73856764,32400,-0.11494812369346619,0.6980185508728027,-0.697611927986145,73856770
28-May-2020 17:58:30.481,0.11357152462005615,30453,73856764,32400,-0.11498269438743591,0.6980143785476685,-0.6976076364517212,73856771
28-May-2020 17:58:31.481,0.11359235644340515,30453,73856764,32400,-0.1150158941745758,0.6980178356170654,-0.697595477104187,73856772
28-May-2020 17:58:32.481,0.11362859606742859,30453,73856764,32400,-0.11502990126609802,0.6980098485946655,-0.6975952386856079,73856773
28-May-2020 17:58:33.481,0.11365167796611786,30453,73856764,32400,-0.1150600016117096,0.698000431060791,-0.6975959539413452,73856774
28-May-2020 17:58:34.481,0.11366692185401917,30453,73856764,32400,-0.11509394645690918,0.6979985237121582,-0.6975897550582886,73856775
28-May-2020 17:58:35.481,0.11370053887367249,30453,73856764,32400,-0.11511187255382538,0.6979979276657104,-0.6975820064544678,73856776
28-May-2020 17:58:36.481,0.11372767388820648,30453,73856764,32400,-0.11513389647006989,0.6979916095733643,-0.6975802183151245,73856777
28-May-2020 17:58:37.481,0.11374478042125702,30453,73856764,32400,-0.11516585946083069,0.6979849338531494,-0.6975789070129395,73856778
28-May-2020 17:58:38.481,0.11377421021461487,30453,73856764,32400,-0.11518719792366028,0.6979821920394897,-0.6975733041763306,73856779
28-May-2020 17:58:39.481,0.11380629241466522,30453,73856764,32400,-0.11521242558956146,0.6979817152023315,-0.6975644826889038,73856780
28-May-2020 17:58:40.481,0.11382541060447693,30453,73856764,32400,-0.11523979902267456,0.6979765892028809,-0.6975619792938232,73856781
28-May-2020 17:58:41.481,0.11385221779346466,30453,73856764,32400,-0.11527055501937866,0.697966456413269,-0.6975624561309814,73856782
28-May-2020 17:58:42.481,0.11388275027275085,30453,73856764,32400,-0.11528804898262024,0.6979639530181885,-0.6975572109222412,73856783
28-May-2020 17:58:43.481,0.11390550434589386,30453,73856764,32400,-0.11531907320022583,0.697965145111084,-0.6975473165512085,73856784
28-May-2020 17:58:44.481,0.11392547190189362,30453,73856764,32400,-0.11534704267978668,0.6979585886001587,-0.6975458860397339,73856785
28-May-2020 17:58:45.481,0.11395548284053802,30453,73856764,32400,-0.11536671221256256,0.6979497671127319,-0.6975467205047607,73856786
28-May-2020 17:58:46.481,0.11397935450077057,30453,73856764,32400,-0.1153893917798996,0.697948694229126,-0.6975396871566772,73856787
28-May-2020 17:58:47.481,0.11400054395198822,30453,73856764,32400,-0.11541999876499176,0.697950005531311,-0.6975301504135132,73856788
28-May-2020 17:58:48.481,0.11402967572212219,30453,73856764,32400,-0.1154417097568512,0.6979399919509888,-0.6975314617156982,73856789
28-May-2020 17:58:49.481,0.11405926942825317,30453,73856764,32400,-0.11546660959720612,0.6979318857192993,-0.6975307464599609,73856790
28-May-2020 17:58:50.481,0.11407925188541412,30453,73856764,32400,-0.11549645662307739,0.6979323625564575,-0.6975220441818237,73856791
28-May-2020 17:58:51.481,0.11410538852214813,30453,73856764,32400,-0.11551903188228607,0.6979297399520874,-0.6975167989730835,73856792
28-May-2020 17:58:52.481,0.11413872241973877,30453,73856764,32400,-0.11554467678070068,0.6979209184646606,-0.6975157260894775,73856793
28-May-2020 17:58:53.481,0.11415429413318634,30453,73856764,32400,-0.11557182669639587,0.6979167461395264,-0.6975129842758179,73856794
28-May-2020 17:58:54.481,0.11418181657791138,30453,73856796,32400,-0.11559639871120453,0.697917103767395,-0.6975041627883911,73856795
28-May-2020 17:58:55.481,0.11421270668506622,30453,73856796,32400,-0.11561979353427887,0.6979140043258667,-0.6974983215332031,73856796
28-May-2020 17:58:56.481,0.11423486471176147,30453,73856796,32400,-0.11564889550209045,0.6979050636291504,-0.6974989175796509,73856797
28-May-2020 17:58:57.481,0.11425943672657013,30453,73856796,32400,-0.11567586660385132,0.6979004144668579,-0.6974952220916748,73856798
28-May-2020 17:58:58.481,0.11428670585155487,30453,73856796,32400,-0.1156959980726242,0.697900652885437,-0.6974869966506958,73856799
28-May-2020 17:58:59.481,0.1143050491809845,30453,73856796,32400,-0.11573012173175812,0.6978976726531982,-0.6974812746047974,73856800
28-May-2020 17:59:00.481,0.11434030532836914,30485,73856796,32400,-0.11574745178222656,0.6978880167007446,-0.6974823474884033,73856801
28-May-2020 17:59:01.481,0.11435867846012115,30485,73856796,32400,-0.11577439308166504,0.6978825330734253,-0.6974800825119019,73856802
28-May-2020 17:59:02.481,0.11437994241714478,30485,73856796,32400,-0.1158067137002945,0.6978840827941895,-0.6974701881408691,73856803
28-May-2020 17:59:03.481,0.11441318690776825,30485,73856796,32400,-0.11582434177398682,0.6978799104690552,-0.6974654197692871,73856804
28-May-2020 17:59:04.481,0.11443671584129333,30485,73856796,32400,-0.11584407091140747,0.6978710889816284,-0.6974673271179199,73856805
28-May-2020 17:59:05.481,0.11445891857147217,30485,73856796,32400,-0.11587569117546082,0.6978691816329956,-0.697460412979126,73856806
28-May-2020 17:59:06.481,0.11448375880718231,30485,73856796,32400,-0.11589306592941284,0.6978704929351807,-0.697452187538147,73856807
28-May-2020 17:59:07.481,0.11451508104801178,30485,73856796,32400,-0.1159231960773468,0.6978639364242554,-0.6974484920501709,73856808
28-May-2020 17:59:08.481,0.11453902721405029,30485,73856796,32400,-0.11595261096954346,0.6978545188903809,-0.6974492073059082,73856809
28-May-2020 17:59:09.481,0.1145646870136261,30485,73856796,32400,-0.11598116159439087,0.697851300239563,-0.6974434852600098,73856810
28-May-2020 17:59:10.481,0.1145937442779541,30485,73856796,32400,-0.1160077452659607,0.697851300239563,-0.6974340677261353,73856811
28-May-2020 17:59:11.481,0.11461782455444336,30485,73856796,32400,-0.11603139340877533,0.6978458166122437,-0.6974315643310547,73856812
28-May-2020 17:59:12.481,0.11464022099971771,30485,73856796,32400,-0.11606086790561676,0.6978366374969482,-0.697432279586792,73856813
28-May-2020 17:59:13.481,0.1146695613861084,30485,73856796,32400,-0.11608296632766724,0.6978343725204468,-0.6974260807037354,73856814
28-May-2020 17:59:14.481,0.11469249427318573,30485,73856796,32400,-0.11610369384288788,0.6978349685668945,-0.6974183320999146,73856815
28-May-2020 17:59:15.481,0.11471588909626007,30485,73856796,32400,-0.11613242328166962,0.6978305578231812,-0.6974142789840698,73856816
28-May-2020 17:59:16.481,0.11474257707595825,30485,73856796,32400,-0.11615507304668427,0.6978189945220947,-0.6974173784255981,73856817
28-May-2020 17:59:17.481,0.11476820707321167,30485,73856796,32400,-0.11617483198642731,0.6978191137313843,-0.6974097490310669,73856818
28-May-2020 17:59:18.481,0.11479178071022034,30485,73856796,32400,-0.11620713770389557,0.6978201866149902,-0.6973997354507446,73856819
28-May-2020 17:59:19.481,0.11481878161430359,30485,73856796,32400,-0.11623485386371613,0.6978108882904053,-0.697399377822876,73856820
28-May-2020 17:59:20.481,0.1148509532213211,30485,73856796,32400,-0.11625835299491882,0.6978015899658203,-0.6973998546600342,73856821
28-May-2020 17:59:21.481,0.11486867070198059,30485,73856796,32400,-0.11628583073616028,0.6978029012680054,-0.6973907947540283,73856822
28-May-2020 17:59:22.481,0.11489537358283997,30485,73856796,32400,-0.1163124144077301,0.697800874710083,-0.6973839998245239,73856823
28-May-2020 17:59:23.481,0.11492675542831421,30485,73856796,32400,-0.11633531749248505,0.6977922916412354,-0.6973837614059448,73856824
28-May-2020 17:59:24.481,0.1149471253156662,30485,73856796,32400,-0.11635829508304596,0.6977871656417847,-0.6973817348480225,73856825
28-May-2020 17:59:25.481,0.11497168242931366,30485,73856796,32400,-0.11638878285884857,0.6977869272232056,-0.6973729133605957,73856826
28-May-2020 17:59:26.481,0.11500322818756104,30485,73856828,32400,-0.11641083657741547,0.6977831125259399,-0.697367787361145,73856827
28-May-2020 17:59:27.481,0.11502544581890106,30485,73856828,32400,-0.11643086373806,0.6977765560150146,-0.6973671913146973,73856828
28-May-2020 17:59:28.481,0.11504754424095154,30485,73856828,32400,-0.1164594441652298,0.6977716684341431,-0.6973636150360107,73856829
28-May-2020 17:59:29.481,0.11507183313369751,30485,73856828,32400,-0.1164827048778534,0.6977715492248535,-0.6973558664321899,73856830
28-May-2020 17:59:30.481,0.11509926617145538,30485,73856828,32400,-0.11650656163692474,0.6977676153182983,-0.697351336479187,73856831
28-May-2020 17:59:31.481,0.11512157320976257,30485,73856828,32400,-0.11653867363929749,0.6977592706680298,-0.6973508596420288,73856832
28-May-2020 17:59:32.481,0.11514174938201904,30517,73856828,32400,-0.1165679544210434,0.6977530717849731,-0.697348952293396,73856833
28-May-2020 17:59:33.481,0.11518438160419464,30517,73856828,32400,-0.11658218502998352,0.697750449180603,-0.6973416805267334,73856834
28-May-2020 17:59:34.481,0.11519765853881836,30517,73856828,32400,-0.11661474406719208,0.6977483034133911,-0.6973363161087036,73856835
28-May-2020 17:59:35.481,0.11522142589092255,30517,73856828,32400,-0.11664478480815887,0.6977427005767822,-0.6973332166671753,73856836
28-May-2020 17:59:36.481,0.11526072025299072,30517,73856828,32400,-0.11665643751621246,0.697736382484436,-0.6973309516906738,73856837
28-May-2020 17:59:37.481,0.11528053879737854,30517,73856828,32400,-0.11668549478054047,0.6977366209030151,-0.6973226070404053,73856838
28-May-2020 17:59:38.481,0.11529925465583801,30517,73856828,32400,-0.1167159229516983,0.6977353096008301,-0.6973156929016113,73856839
28-May-2020 17:59:39.481,0.11533518135547638,30517,73856828,32400,-0.11673125624656677,0.6977241039276123,-0.697318434715271,73856840
28-May-2020 17:59:40.481,0.11535803973674774,30517,73856828,32400,-0.11676308512687683,0.6977182626724243,-0.6973152160644531,73856841
28-May-2020 17:59:41.481,0.11536991596221924,30517,73856828,32400,-0.11679330468177795,0.6977165937423706,-0.6973099708557129,73856842
28-May-2020 17:59:42.481,0.11539879441261292,30517,73856828,32400,-0.11681225895881653,0.6977096796035767,-0.6973087787628174,73856843
28-May-2020 17:59:43.481,0.11542454361915588,30517,73856828,32400,-0.11683563888072968,0.697702169418335,-0.6973080635070801,73856844
28-May-2020 17:59:44.481,0.11543788015842438,30517,73856828,32400,-0.11686831712722778,0.6977024078369141,-0.6973000764846802,73856845
28-May-2020 17:59:45.481,0.11546629667282104,30517,73856828,32400,-0.11688549816608429,0.6977031230926514,-0.6972920894622803,73856846
28-May-2020 17:59:46.481,0.11550368368625641,30517,73856828,32400,-0.11690142750740051,0.6977001428604126,-0.6972862482070923,73856847
28-May-2020 17:59:47.481,0.11551930010318756,30517,73856828,32400,-0.11693832278251648,0.6976982355117798,-0.6972793340682983,73856848
28-May-2020 17:59:48.481,0.1155480444431305,30517,73856828,32400,-0.11696279048919678,0.6976943016052246,-0.6972739696502686,73856849
28-May-2020 17:59:49.481,0.11558505892753601,30517,73856828,32400,-0.11697810888290405,0.6976895332336426,-0.6972705125808716,73856850
28-May-2020 17:59:50.481,0.11560158431529999,30517,73856828,32400,-0.11701837182044983,0.6976791620254517,-0.6972709894180298,73856851
28-May-2020 17:59:51.481,0.11562290787696838,30517,73856828,32400,-0.11705277860164642,0.6976693868637085,-0.6972715854644775,73856852
28-May-2020 17:59:52.481,0.1156543493270874,30517,73856828,32400,-0.11706845462322235,0.6976602077484131,-0.6972730159759521,73856853
28-May-2020 17:59:53.481,0.1156766265630722,30517,73856828,32400,-0.11710314452648163,0.6976569890975952,-0.6972665786743164,73856854
28-May-2020 17:59:54.481,0.11569544672966003,30517,73856828,32400,-0.11713618040084839,0.6976513862609863,-0.6972633600234985,73856855
28-May-2020 17:59:55.481,0.11572806537151337,30517,73856828,32400,-0.11714823544025421,0.6976460218429565,-0.6972613334655762,73856856
28-May-2020 17:59:56.481,0.11575864255428314,30517,73856828,32400,-0.11717495322227478,0.6976492404937744,-0.6972488164901733,73856857
28-May-2020 17:59:57.481,0.11577810347080231,30517,73856828,32400,-0.11720554530620575,0.6976518630981445,-0.6972378492355347,73856858
28-May-2020 17:59:58.481,0.11581653356552124,30517,73856860,32394,-0.11722485721111298,0.6976444721221924,-0.6972354650497437,73856859
28-May-2020 17:59:59.481,0.11584669351577759,30517,73856860,32394,-0.1172451376914978,0.6976402997970581,-0.6972312927246094,73856860
28-May-2020 18:00:00.481,0.11586242914199829,30517,73856860,32394,-0.11727692186832428,0.6976418495178223,-0.6972218751907349,73856861
28-May-2020 18:00:01.481,0.11588986217975616,30517,73856860,32394,-0.11730140447616577,0.6976346969604492,-0.6972200870513916,73856862
28-May-2020 18:00:02.481,0.11592158675193787,30517,73856860,32394,-0.11733150482177734,0.6976200342178345,-0.6972247362136841,73856863
28-May-2020 18:00:03.481,0.1159386932849884,30517,73856860,32394,-0.11736433207988739,0.6976128816604614,-0.6972235441207886,73856864
28-May-2020 18:00:04.481,0.11596131324768066,30549,73856860,32394,-0.11739295721054077,0.6976103782653809,-0.6972172260284424,73856865
28-May-2020 18:00:05.481,0.11599107086658478,30549,73856860,32394,-0.11741124093532562,0.6976028680801392,-0.6972168684005737,73856866
28-May-2020 18:00:06.481,0.11601568758487701,30549,73856860,32394,-0.11743952333927155,0.6975988149642944,-0.6972121000289917,73856867
28-May-2020 18:00:07.481,0.11603665351867676,30549,73856860,32394,-0.11746802926063538,0.6975980997085571,-0.69720458984375,73856868
28-May-2020 18:00:08.481,0.11607079207897186,30549,73856860,32394,-0.11748579144477844,0.6975984573364258,-0.6971954107284546,73856869
28-May-2020 18:00:09.481,0.11609932780265808,30549,73856860,32394,-0.11750580370426178,0.697595477104187,-0.6971899271011353,73856870
28-May-2020 18:00:10.481,0.11611910164356232,30549,73856860,32394,-0.11753332614898682,0.6975926160812378,-0.6971851587295532,73856871
28-May-2020 18:00:11.481,0.11614824831485748,30549,73856860,32394,-0.11755406856536865,0.6975904703140259,-0.6971787214279175,73856872
28-May-2020 18:00:12.481,0.1161748617887497,30549,73856860,32394,-0.11757718026638031,0.6975868940353394,-0.6971741914749146,73856873
28-May-2020 18:00:13.481,0.11619795858860016,30549,73856860,32394,-0.11761359870433807,0.6975785493850708,-0.6971724033355713,73856874
28-May-2020 18:00:14.481,0.11622112989425659,30549,73856860,32394,-0.11764219403266907,0.6975662708282471,-0.6971760988235474,73856875
28-May-2020 18:00:15.481,0.11624546349048615,30549,73856860,32394,-0.1176636815071106,0.6975611448287964,-0.6971737146377563,73856876
28-May-2020 18:00:16.481,0.11626817286014557,30549,73856860,32394,-0.11769469082355499,0.6975606679916382,-0.6971652507781982,73856877
28-May-2020 18:00:17.481,0.11629411578178406,30549,73856860,32394,-0.11772377789020538,0.6975520849227905,-0.6971645355224609,73856878
28-May-2020 18:00:18.481,0.11632256209850311,30549,73856860,32394,-0.11774438619613647,0.6975451707839966,-0.6971631050109863,73856879
28-May-2020 18:00:19.481,0.11635051667690277,30549,73856860,32394,-0.11776944994926453,0.6975456476211548,-0.6971536874771118,73856880
28-May-2020 18:00:20.481,0.11637149751186371,30549,73856860,32394,-0.11778861284255981,0.6975498199462891,-0.6971428394317627,73856881
28-May-2020 18:00:21.481,0.11640508472919464,30549,73856860,32394,-0.11780941486358643,0.6975449323654175,-0.6971384286880493,73856882
28-May-2020 18:00:22.481,0.11643190681934357,30549,73856860,32394,-0.11783334612846375,0.697539210319519,-0.6971356868743896,73856883
28-May-2020 18:00:23.481,0.11645154654979706,30549,73856860,32394,-0.11785951256752014,0.6975407600402832,-0.6971266269683838,73856884
28-May-2020 18:00:24.481,0.11647969484329224,30549,73856860,32394,-0.11788564920425415,0.6975352764129639,-0.6971228122711182,73856885
28-May-2020 18:00:25.481,0.11650627851486206,30549,73856860,32394,-0.11791244149208069,0.6975226402282715,-0.6971266269683838,73856886
28-May-2020 18:00:26.481,0.11652517318725586,30549,73856860,32394,-0.1179414689540863,0.6975150108337402,-0.6971261501312256,73856887
28-May-2020 18:00:27.481,0.11655154824256897,30549,73856860,32394,-0.11797599494457245,0.6975113153457642,-0.6971195936203003,73856888
28-May-2020 18:00:28.481,0.11658041179180145,30549,73856860,32394,-0.1179993748664856,0.6975051164627075,-0.6971170902252197,73856889
28-May-2020 18:00:29.481,0.11660277843475342,30549,73856860,32394,-0.11802369356155396,0.6974995136260986,-0.6971149444580078,73856890
28-May-2020 18:00:30.481,0.11662663519382477,30549,73856892,32400,-0.11805018782615662,0.6974978446960449,-0.6971080303192139,73856891
28-May-2020 18:00:31.481,0.11665432155132294,30549,73856892,32400,-0.11806245148181915,0.6975008249282837,-0.6970982551574707,73856892
28-May-2020 18:00:32.481,0.11668595671653748,30549,73856892,32400,-0.11808934807777405,0.6975002288818359,-0.6970890760421753,73856893
28-May-2020 18:00:33.481,0.1167060136795044,30549,73856892,32400,-0.11811065673828125,0.6974952220916748,-0.6970870494842529,73856894
28-May-2020 18:00:34.481,0.11673499643802643,30549,73856892,32400,-0.11813507974147797,0.6974934339523315,-0.6970800161361694,73856895
28-May-2020 18:00:35.481,0.11676071584224701,30549,73856892,32400,-0.11815840005874634,0.6974912881851196,-0.6970738172531128,73856896
28-May-2020 18:00:36.481,0.11678344011306763,30581,73856892,32400,-0.11818888783454895,0.6974847316741943,-0.6970713138580322,73856897
28-May-2020 18:00:37.481,0.1168082058429718,30581,73856892,32400,-0.11821669340133667,0.6974717378616333,-0.697075366973877,73856898
28-May-2020 18:00:38.481,0.1168319433927536,30581,73856892,32400,-0.11824537813663483,0.6974631547927856,-0.6970752477645874,73856899
28-May-2020 18:00:39.481,0.1168539822101593,30581,73856892,32400,-0.11827394366264343,0.6974608898162842,-0.6970690488815308,73856900
28-May-2020 18:00:40.481,0.1168752908706665,30581,73856892,32400,-0.11829794943332672,0.6974561214447021,-0.6970658302307129,73856901
28-May-2020 18:00:41.481,0.11690500378608704,30581,73856892,32400,-0.11831927299499512,0.6974501609802246,-0.6970632076263428,73856902
28-May-2020 18:00:42.481,0.11692991852760315,30581,73856892,32400,-0.11834199726581573,0.697451114654541,-0.6970542669296265,73856903
28-May-2020 18:00:43.481,0.11695416271686554,30581,73856892,32400,-0.11836671829223633,0.6974548101425171,-0.6970423460006714,73856904
28-May-2020 18:00:44.481,0.11698319017887115,30581,73856892,32400,-0.11838500201702118,0.6974517107009888,-0.6970374584197998,73856905
28-May-2020 18:00:45.481,0.11700986325740814,30581,73856892,32400,-0.11840738356113434,0.6974469423294067,-0.6970340013504028,73856906
28-May-2020 18:00:46.481,0.1170351505279541,30581,73856892,32400,-0.11843477189540863,0.6974445581436157,-0.6970274448394775,73856907
28-May-2020 18:00:47.481,0.11705970764160156,30581,73856892,32400,-0.11846229434013367,0.6974420547485352,-0.6970212459564209,73856908
28-May-2020 18:00:48.481,0.11708635091781616,30581,73856892,32400,-0.11848843097686768,0.6974316835403442,-0.697022557258606,73856909
28-May-2020 18:00:49.481,0.11710666120052338,30581,73856892,32400,-0.11851848661899567,0.6974203586578369,-0.6970256567001343,73856910
28-May-2020 18:00:50.481,0.11712965369224548,30581,73856892,32400,-0.11854945123195648,0.697417140007019,-0.6970196962356567,73856911
28-May-2020 18:00:51.481,0.11715513467788696,30581,73856892,32400,-0.11857369542121887,0.6974133253097534,-0.6970151662826538,73856912
28-May-2020 18:00:52.481,0.1171809583902359,30581,73856892,32400,-0.11859554052352905,0.6974064111709595,-0.6970138549804688,73856913
28-May-2020 18:00:53.481,0.1172063946723938,30581,73856892,32400,-0.11862003803253174,0.6974033117294312,-0.6970087289810181,73856914
28-May-2020 18:00:54.481,0.11723369359970093,30581,73856892,32400,-0.11864270269870758,0.6974054574966431,-0.696997880935669,73856915
28-May-2020 18:00:55.481,0.11726202070713043,30581,73856892,32400,-0.11866158246994019,0.6974066495895386,-0.6969888210296631,73856916
28-May-2020 18:00:56.481,0.11728955805301666,30581,73856892,32400,-0.11868789792060852,0.697400689125061,-0.6969857215881348,73856917
28-May-2020 18:00:57.481,0.11731423437595367,30581,73856892,32400,-0.1187136322259903,0.6973963975906372,-0.6969815492630005,73856918
28-May-2020 18:00:58.481,0.11734151840209961,30581,73856892,32400,-0.11873985826969147,0.6973941326141357,-0.6969743967056274,73856919
28-May-2020 18:00:59.481,0.11736467480659485,30581,73856892,32400,-0.11876741051673889,0.6973884105682373,-0.6969717741012573,73856920
28-May-2020 18:01:00.481,0.11738699674606323,30581,73856892,32400,-0.11879818141460419,0.6973781585693359,-0.6969729661941528,73856921
28-May-2020 18:01:01.481,0.11740951240062714,30581,73856892,32400,-0.11882415413856506,0.6973714828491211,-0.6969714164733887,73856922
28-May-2020 18:01:02.481,0.11743329465389252,30581,73856924,32400,-0.11885087192058563,0.6973681449890137,-0.696966290473938,73856923
28-May-2020 18:01:03.481,0.1174599677324295,30581,73856924,32400,-0.11887815594673157,0.6973648071289062,-0.6969603300094604,73856924
28-May-2020 18:01:04.481,0.11748805642127991,30581,73856924,32400,-0.11890286207199097,0.6973580121994019,-0.6969583034515381,73856925
28-May-2020 18:01:05.481,0.11751934885978699,30581,73856924,32400,-0.11892828345298767,0.6973540782928467,-0.6969527006149292,73856926
28-May-2020 18:01:06.481,0.11754734814167023,30581,73856924,32400,-0.11895160377025604,0.6973562240600586,-0.6969414949417114,73856927
28-May-2020 18:01:07.481,0.11757528781890869,30581,73856924,32400,-0.11897610127925873,0.697353720664978,-0.6969351768493652,73856928
28-May-2020 18:01:08.481,0.11760210990905762,30613,73856924,32400,-0.11899866163730621,0.69734787940979,-0.6969327926635742,73856929
28-May-2020 18:01:09.481,0.11762277781963348,30613,73856924,32400,-0.11902140080928802,0.6973451375961304,-0.6969280242919922,73856930
28-May-2020 18:01:10.481,0.11764560639858246,30613,73856924,32400,-0.119047611951828,0.6973437070846558,-0.6969211101531982,73856931
28-May-2020 18:01:11.481,0.11766883730888367,30613,73856924,32400,-0.11907190084457397,0.6973360776901245,-0.6969207525253296,73856932
28-May-2020 18:01:12.481,0.11769257485866547,30613,73856924,32400,-0.11910305917263031,0.6973247528076172,-0.6969228982925415,73856933
28-May-2020 18:01:13.481,0.1177154928445816,30613,73856924,32400,-0.11913502216339111,0.6973177194595337,-0.69692063331604,73856934
28-May-2020 18:01:14.481,0.11774255335330963,30613,73856924,32400,-0.11915868520736694,0.6973174810409546,-0.6969121694564819,73856935
28-May-2020 18:01:15.481,0.11777070164680481,30613,73856924,32400,-0.11918623745441437,0.6973083019256592,-0.6969119310379028,73856936
28-May-2020 18:01:16.481,0.11779777705669403,30613,73856924,32400,-0.11921413242816925,0.6973038911819458,-0.6969068050384521,73856937
28-May-2020 18:01:17.481,0.11782601475715637,30613,73856924,32400,-0.11923132836818695,0.6973057985305786,-0.6968973875045776,73856938
28-May-2020 18:01:18.481,0.11785295605659485,30613,73856924,32400,-0.11925698816776276,0.6973072290420532,-0.6968868970870972,73856939
28-May-2020 18:01:19.481,0.11788006126880646,30613,73856924,32400,-0.11928172409534454,0.6973037719726562,-0.6968817710876465,73856940
28-May-2020 18:01:20.481,0.11790291965007782,30613,73856924,32400,-0.11929896473884583,0.6972997188568115,-0.6968789100646973,73856941
28-May-2020 18:01:21.481,0.11792714893817902,30613,73856924,32400,-0.1193285584449768,0.6972962617874146,-0.6968733072280884,73856942
28-May-2020 18:01:22.481,0.11795049905776978,30613,73856924,32400,-0.11935730278491974,0.6972919702529907,-0.6968684196472168,73856943
28-May-2020 18:01:23.481,0.11797395348548889,30613,73856924,32400,-0.11937835812568665,0.6972827911376953,-0.6968698501586914,73856944
28-May-2020 18:01:24.481,0.11799852550029755,30613,73856924,32400,-0.11940839886665344,0.6972715854644775,-0.6968718767166138,73856945
28-May-2020 18:01:25.481,0.11801975965499878,30613,73856924,32400,-0.11944139003753662,0.6972686052322388,-0.6968657970428467,73856946
28-May-2020 18:01:26.481,0.11804595589637756,30613,73856924,32400,-0.11946554481983185,0.6972647905349731,-0.6968609094619751,73856947
28-May-2020 18:01:27.481,0.11807537078857422,30613,73856924,32400,-0.11948657035827637,0.6972572803497314,-0.6968597173690796,73856948
28-May-2020 18:01:28.481,0.11809949576854706,30613,73856924,32400,-0.11951293051242828,0.6972557306289673,-0.6968528032302856,73856949
28-May-2020 18:01:29.481,0.11812575161457062,30613,73856924,32400,-0.11953908205032349,0.6972579956054688,-0.6968417167663574,73856950
28-May-2020 18:01:30.481,0.11815772950649261,30613,73856924,32400,-0.11955606937408447,0.6972568035125732,-0.6968343257904053,73856951
28-May-2020 18:01:31.481,0.11818292737007141,30613,73856924,32400,-0.11957965791225433,0.6972514390945435,-0.6968315839767456,73856952
28-May-2020 18:01:32.481,0.11820368468761444,30613,73856924,32400,-0.11960779130458832,0.6972488164901733,-0.6968258619308472,73856953
28-May-2020 18:01:33.481,0.11823320388793945,30613,73856924,32400,-0.11963342130184174,0.6972446441650391,-0.6968204975128174,73856954
28-May-2020 18:01:34.481,0.11825430393218994,30613,73856956,32400,-0.11965760588645935,0.6972404718399048,-0.6968170404434204,73856955
28-May-2020 18:01:35.481,0.11827541887760162,30613,73856956,32400,-0.1196925938129425,0.6972289085388184,-0.6968191862106323,73856956
28-May-2020 18:01:36.481,0.11830277740955353,30613,73856956,32400,-0.1197219043970108,0.6972205638885498,-0.6968177556991577,73856957
28-May-2020 18:01:37.481,0.11832931637763977,30613,73856956,32400,-0.11974570155143738,0.6972173452377319,-0.6968125104904175,73856958
28-May-2020 18:01:38.481,0.1183503121137619,30613,73856956,32400,-0.11977262794971466,0.6972134113311768,-0.6968080997467041,73856959
28-May-2020 18:01:39.481,0.11837989091873169,30613,73856956,32400,-0.11979733407497406,0.6972072124481201,-0.6968048810958862,73856960
28-May-2020 18:01:40.481,0.11840836703777313,30645,73856956,32400,-0.11981217563152313,0.6972074508666992,-0.696797251701355,73856961
28-May-2020 18:01:41.481,0.1184309720993042,30645,73856956,32400,-0.11983773112297058,0.697209358215332,-0.6967872381210327,73856962
28-May-2020 18:01:42.481,0.11846071481704712,30645,73856956,32400,-0.11986182630062103,0.6972062587738037,-0.6967811584472656,73856963
28-May-2020 18:01:43.481,0.11849060654640198,30645,73856956,32400,-0.1198839545249939,0.6971985101699829,-0.6967800855636597,73856964
28-May-2020 18:01:44.481,0.11851219832897186,30645,73856956,32400,-0.119916170835495,0.697196364402771,-0.696772575378418,73856965
28-May-2020 18:01:45.481,0.1185353547334671,30645,73856956,32400,-0.1199449747800827,0.6971923112869263,-0.6967679262161255,73856966
28-May-2020 18:01:46.481,0.11856332421302795,30645,73856956,32400,-0.11996905505657196,0.6971828937530518,-0.6967684030532837,73856967
28-May-2020 18:01:47.481,0.11858433485031128,30645,73856956,32400,-0.11999784409999847,0.6971731185913086,-0.6967697143554688,73856968
28-May-2020 18:01:48.481,0.11860191822052002,30645,73856956,32400,-0.12002798914909363,0.6971689462661743,-0.696765661239624,73856969
28-May-2020 18:01:49.481,0.11862289905548096,30645,73856956,32400,-0.12005230784416199,0.6971687078475952,-0.6967582702636719,73856970
28-May-2020 18:01:50.481,0.11865495145320892,30645,73856956,32400,-0.12006933987140656,0.6971616744995117,-0.6967569589614868,73856971
28-May-2020 18:01:51.481,0.1186760663986206,30645,73856956,32400,-0.12009018659591675,0.6971569061279297,-0.6967545747756958,73856972
28-May-2020 18:01:52.481,0.11869853734970093,30645,73856956,32400,-0.12012416124343872,0.6971622705459595,-0.6967394351959229,73856973
28-May-2020 18:01:53.481,0.11873473227024078,30645,73856956,32400,-0.12013430893421173,0.697163462638855,-0.696730375289917,73856974
28-May-2020 18:01:54.481,0.11876940727233887,30645,73856956,32400,-0.12015761435031891,0.6971551179885864,-0.6967287063598633,73856975
28-May-2020 18:01:55.481,0.11878699064254761,30645,73856956,32400,-0.12019270658493042,0.6971523761749268,-0.6967225074768066,73856976
28-May-2020 18:01:56.481,0.11880788207054138,30645,73856956,32400,-0.12021295726299286,0.6971502304077148,-0.6967175006866455,73856977
28-May-2020 18:01:57.481,0.1188393384218216,30645,73856956,32400,-0.12023921310901642,0.6971412897109985,-0.6967166662216187,73856978
28-May-2020 18:01:58.481,0.11885882914066315,30645,73856956,32400,-0.1202722042798996,0.6971280574798584,-0.6967209577560425,73856979
28-May-2020 18:01:59.481,0.11887452006340027,30645,73856956,32400,-0.1203036904335022,0.6971195936203003,-0.6967214345932007,73856980
28-May-2020 18:02:00.481,0.11890681087970734,30645,73856956,32400,-0.12032246589660645,0.6971174478530884,-0.6967148780822754,73856981
28-May-2020 18:02:01.481,0.11893333494663239,30645,73856956,32400,-0.12034937739372253,0.6971123218536377,-0.696710467338562,73856982
28-May-2020 18:02:02.481,0.1189565658569336,30645,73856956,32400,-0.12038461863994598,0.6971065998077393,-0.6967061758041382,73856983
28-May-2020 18:02:03.481,0.11898837983608246,30645,73856956,32400,-0.12039968371391296,0.6971073150634766,-0.696697473526001,73856984
28-May-2020 18:02:04.481,0.11902222037315369,30645,73856956,32400,-0.12041933834552765,0.6971096992492676,-0.6966859102249146,73856985
28-May-2020 18:02:05.481,0.11904256045818329,30645,73856956,32400,-0.12044689059257507,0.697111964225769,-0.6966754198074341,73856986
28-May-2020 18:02:06.481,0.11906974017620087,30645,73856988,32400,-0.12047076225280762,0.69710373878479,-0.6966749429702759,73856987
28-May-2020 18:02:07.481,0.11910291016101837,30645,73856988,32400,-0.12049473822116852,0.6970969438552856,-0.6966719627380371,73856988
28-May-2020 18:02:08.481,0.11912092566490173,30645,73856988,32400,-0.12052875757217407,0.6970962285995483,-0.6966638565063477,73856989
28-May-2020 18:02:09.481,0.1191432923078537,30645,73856988,32400,-0.12056012451648712,0.6970851421356201,-0.6966656446456909,73856990
28-May-2020 18:02:10.481,0.11917391419410706,30645,73856988,32400,-0.12058411538600922,0.6970701217651367,-0.6966708898544312,73856991
28-May-2020 18:02:11.481,0.11919189989566803,30645,73856988,32400,-0.12061220407485962,0.6970647573471069,-0.6966685056686401,73856992
28-May-2020 18:02:12.481,0.11921185255050659,30677,73856988,32400,-0.12064293026924133,0.6970648765563965,-0.6966596841812134,73856993
28-May-2020 18:02:13.481,0.11924487352371216,30677,73856988,32400,-0.12066155672073364,0.6970601081848145,-0.6966555118560791,73856994
28-May-2020 18:02:14.481,0.11927430331707001,30677,73856988,32400,-0.12068378925323486,0.6970549821853638,-0.6966519355773926,73856995
28-May-2020 18:02:15.481,0.11929766833782196,30677,73856988,32400,-0.12071582674980164,0.6970573663711548,-0.6966400146484375,73856996
28-May-2020 18:02:16.481,0.11932945251464844,30677,73856988,32400,-0.12073305249214172,0.6970608234405518,-0.6966279745101929,73856997
28-May-2020 18:02:17.481,0.11935916543006897,30677,73856988,32400,-0.12075330317020416,0.697055459022522,-0.6966248750686646,73856998
28-May-2020 18:02:18.481,0.11938074231147766,30677,73856988,32400,-0.12078605592250824,0.6970483064651489,-0.6966227293014526,73856999
28-May-2020 18:02:19.481,0.11940115690231323,30677,73856988,32400,-0.12080876529216766,0.6970435380935669,-0.6966193914413452,73857000
28-May-2020 18:02:20.481,0.11943016946315765,30677,73856988,32400,-0.12083378434181213,0.6970381736755371,-0.6966159343719482,73857001
28-May-2020 18:02:21.481,0.11944998800754547,30677,73856988,32400,-0.1208687573671341,0.6970276832580566,-0.6966167688369751,73857002
28-May-2020 18:02:22.481,0.11946755647659302,30677,73856988,32400,-0.12089620530605316,0.6970177888870239,-0.6966191530227661,73857003
28-May-2020 18:02:23.481,0.11949579417705536,30677,73856988,32400,-0.12091541290283203,0.6970150470733643,-0.6966134309768677,73857004
28-May-2020 18:02:24.481,0.11952432990074158,30677,73856988,32400,-0.12094156444072723,0.6970157623291016,-0.6966036558151245,73857005
28-May-2020 18:02:25.481,0.11954759061336517,30677,73856988,32400,-0.12096837162971497,0.6970115900039673,-0.6965992450714111,73857006
28-May-2020 18:02:26.481,0.11957916617393494,30677,73856988,32400,-0.12098437547683716,0.6970090866088867,-0.6965930461883545,73857007
28-May-2020 18:02:27.481,0.11960937082767487,30677,73856988,32400,-0.12100179493427277,0.6970107555389404,-0.6965830326080322,73857008
28-May-2020 18:02:28.481,0.11963391304016113,30677,73856988,32400,-0.12103016674518585,0.6970146894454956,-0.6965701580047607,73857009
28-May-2020 18:02:29.481,0.11966456472873688,30677,73856988,32400,-0.12105946242809296,0.6970067024230957,-0.6965676546096802,73857010
28-May-2020 18:02:30.481,0.11969105899333954,30677,73856988,32400,-0.12108258903026581,0.696999192237854,-0.6965668201446533,73857011
28-May-2020 18:02:31.481,0.11971068382263184,30677,73856988,32400,-0.12111082673072815,0.696996808052063,-0.6965608596801758,73857012
28-May-2020 18:02:32.481,0.11973008513450623,30677,73856988,32400,-0.12113600969314575,0.6969919204711914,-0.6965582370758057,73857013
28-May-2020 18:02:33.481,0.11975900828838348,30677,73856988,32400,-0.12116473913192749,0.6969784498214722,-0.6965618133544922,73857014
28-May-2020 18:02:34.481,0.1197815090417862,30677,73856988,32400,-0.12119078636169434,0.6969691514968872,-0.6965625286102295,73857015
28-May-2020 18:02:35.481,0.11980384588241577,30677,73856988,32400,-0.12121997773647308,0.6969690322875977,-0.6965538263320923,73857016
28-May-2020 18:02:36.481,0.11983358860015869,30677,73856988,32400,-0.1212417483329773,0.6969678401947021,-0.696546196937561,73857017
28-May-2020 18:02:37.481,0.11986440420150757,30677,73856988,32400,-0.12126204371452332,0.6969611644744873,-0.6965439319610596,73857018
28-May-2020 18:02:38.481,0.11989179253578186,30677,73857020,32394,-0.1212882399559021,0.6969614028930664,-0.6965345144271851,73857019
28-May-2020 18:02:39.481,0.11992086470127106,30677,73857020,32394,-0.12131322920322418,0.6969664096832275,-0.696520209312439,73857020
28-May-2020 18:02:40.481,0.1199546754360199,30677,73857020,32394,-0.12133446335792542,0.6969612836837769,-0.696515679359436,73857021
28-May-2020 18:02:41.481,0.11997587978839874,30677,73857020,32394,-0.12136130034923553,0.6969543695449829,-0.6965141296386719,73857022
28-May-2020 18:02:42.481,0.1199956089258194,30677,73857020,32394,-0.12138588726520538,0.6969496011734009,-0.6965113878250122,73857023
28-May-2020 18:02:43.482,0.12001895904541016,30677,73857020,32394,-0.12140960991382599,0.6969449520111084,-0.6965078115463257,73857024
28-May-2020 18:02:44.482,0.12003949284553528,30709,73857020,32394,-0.12143728137016296,0.6969351768493652,-0.6965092420578003,73857025
28-May-2020 18:02:45.482,0.12005792558193207,30709,73857020,32394,-0.12146727740764618,0.6969244480133057,-0.6965117454528809,73857026
28-May-2020 18:02:46.482,0.12008330225944519,30709,73857020,32394,-0.12148760259151459,0.6969187259674072,-0.696509599685669,73857027
28-May-2020 18:02:47.482,0.12010921537876129,30709,73857020,32394,-0.12151134014129639,0.6969188451766968,-0.6965007781982422,73857028
28-May-2020 18:02:48.482,0.12013614177703857,30709,73857020,32394,-0.12154112756252289,0.6969152688980103,-0.6964945793151855,73857029
28-May-2020 18:02:49.482,0.12016390264034271,30709,73857020,32394,-0.12156343460083008,0.6969101428985596,-0.6964907646179199,73857030
28-May-2020 18:02:50.482,0.12019570171833038,30709,73857020,32394,-0.12158598005771637,0.6969121694564819,-0.696479320526123,73857031
28-May-2020 18:02:51.482,0.12022155523300171,30709,73857020,32394,-0.12161213159561157,0.6969137191772461,-0.6964689493179321,73857032
28-May-2020 18:02:52.482,0.12024687230587006,30709,73857020,32394,-0.1216396689414978,0.6969085931777954,-0.6964647769927979,73857033
28-May-2020 18:02:53.482,0.12027396261692047,30709,73857020,32394,-0.12166230380535126,0.6968991756439209,-0.6964654922485352,73857034
28-May-2020 18:02:54.482,0.12029373645782471,30709,73857020,32394,-0.12168866395950317,0.6968963146209717,-0.6964602470397949,73857035
28-May-2020 18:02:55.482,0.12031474709510803,30709,73857020,32394,-0.12171928584575653,0.6968904733657837,-0.6964572668075562,73857036
28-May-2020 18:02:56.482,0.120339035987854,30709,73857020,32394,-0.12174718081951141,0.6968778371810913,-0.6964609622955322,73857037
28-May-2020 18:02:57.482,0.12036167085170746,30709,73857020,32394,-0.12177103757858276,0.6968690156936646,-0.6964617967605591,73857038
28-May-2020 18:02:58.482,0.12038768827915192,30709,73857020,32394,-0.12179805338382721,0.6968668699264526,-0.6964544057846069,73857039
28-May-2020 18:02:59.482,0.12041500210762024,30709,73857020,32394,-0.12182430922985077,0.6968666315078735,-0.6964454650878906,73857040
28-May-2020 18:03:00.482,0.12044335901737213,30709,73857020,32394,-0.12184180319309235,0.6968616247177124,-0.696442723274231,73857041
28-May-2020 18:03:01.482,0.12046796083450317,30709,73857020,32394,-0.12186294794082642,0.696861982345581,-0.6964341402053833,73857042
28-May-2020 18:03:02.482,0.12049773335456848,30709,73857020,32394,-0.12189014256000519,0.6968642473220825,-0.6964222192764282,73857043
28-May-2020 18:03:03.482,0.12052755057811737,30709,73857020,32394,-0.1219128966331482,0.6968628168106079,-0.696414589881897,73857044
28-May-2020 18:03:04.482,0.12055417895317078,30709,73857020,32394,-0.12194490432739258,0.6968516111373901,-0.6964153051376343,73857045
28-May-2020 18:03:05.482,0.1205720454454422,30709,73857020,32394,-0.12196902930736542,0.6968457698822021,-0.6964138746261597,73857046
28-May-2020 18:03:06.482,0.12059852480888367,30709,73857020,32394,-0.1219978928565979,0.6968401670455933,-0.6964097023010254,73857047
28-May-2020 18:03:07.482,0.1206195205450058,30709,73857020,32394,-0.12202714383602142,0.6968326568603516,-0.6964085102081299,73857048
28-May-2020 18:03:08.482,0.12063926458358765,30709,73857020,32394,-0.12205488979816437,0.6968222856521606,-0.6964107751846313,73857049
28-May-2020 18:03:09.482,0.12066292762756348,30709,73857020,32394,-0.12207616865634918,0.6968165636062622,-0.6964086294174194,73857050
28-May-2020 18:03:10.482,0.1206899881362915,30709,73857052,32394,-0.12210249900817871,0.6968170404434204,-0.6963984966278076,73857051
28-May-2020 18:03:11.482,0.12071733176708221,30709,73857052,32394,-0.12212933599948883,0.6968153715133667,-0.6963908672332764,73857052
28-May-2020 18:03:12.482,0.12074451148509979,30709,73857052,32394,-0.12214793264865875,0.6968119144439697,-0.696386456489563,73857053
28-May-2020 18:03:13.482,0.1207730770111084,30709,73857052,32394,-0.12216801941394806,0.6968121528625488,-0.6963776350021362,73857054
28-May-2020 18:03:14.482,0.12079884111881256,30709,73857052,32394,-0.12219500541687012,0.6968169212341309,-0.6963638067245483,73857055
28-May-2020 18:03:15.482,0.12082614004611969,30709,73857052,32394,-0.12222179770469666,0.6968108415603638,-0.6963604688644409,73857056
28-May-2020 18:03:16.482,0.12085279822349548,30741,73857052,32394,-0.1222458928823471,0.6967999935150146,-0.6963623762130737,73857057
28-May-2020 18:03:17.482,0.12087351083755493,30741,73857052,32394,-0.12227681279182434,0.6967946290969849,-0.6963586807250977,73857058
28-May-2020 18:03:18.482,0.12089566886425018,30741,73857052,32394,-0.12230648100376129,0.6967886686325073,-0.6963558197021484,73857059
28-May-2020 18:03:19.482,0.12091882526874542,30741,73857052,32394,-0.12233090400695801,0.696779727935791,-0.6963561773300171,73857060
28-May-2020 18:03:20.482,0.12094253301620483,30741,73857052,32394,-0.12235946953296661,0.6967695951461792,-0.696357011795044,73857061
28-May-2020 18:03:21.482,0.1209648996591568,30741,73857052,32394,-0.12238642573356628,0.6967703104019165,-0.6963478326797485,73857062
28-May-2020 18:03:22.482,0.12099726498126984,30741,73857052,32394,-0.1224115788936615,0.696770429611206,-0.6963374614715576,73857063
28-May-2020 18:03:23.482,0.12102644145488739,30741,73857052,32394,-0.12243595719337463,0.6967660188674927,-0.696332573890686,73857064
28-May-2020 18:03:24.482,0.12105242908000946,30741,73857052,32394,-0.12245894968509674,0.6967631578445435,-0.6963269710540771,73857065
28-May-2020 18:03:25.482,0.12108336389064789,30741,73857052,32394,-0.12248453497886658,0.6967662572860718,-0.6963139772415161,73857066
28-May-2020 18:03:26.482,0.12111344933509827,30741,73857052,32394,-0.12251149117946625,0.696764349937439,-0.6963061094284058,73857067
28-May-2020 18:03:27.482,0.12113575637340546,30741,73857052,32394,-0.12253671884536743,0.6967581510543823,-0.6963040828704834,73857068
28-May-2020 18:03:28.482,0.12115684151649475,30741,73857052,32394,-0.12256088852882385,0.6967500448226929,-0.6963039636611938,73857069
28-May-2020 18:03:29.482,0.12118235230445862,30741,73857052,32394,-0.1225869357585907,0.6967475414276123,-0.6962974071502686,73857070
28-May-2020 18:03:30.482,0.12120373547077179,30741,73857052,32394,-0.12261593341827393,0.6967405080795288,-0.6962957382202148,73857071
28-May-2020 18:03:31.482,0.1212276965379715,30741,73857052,32394,-0.12264737486839294,0.6967275142669678,-0.6962993144989014,73857072
28-May-2020 18:03:32.482,0.12125362455844879,30741,73857052,32394,-0.12267038226127625,0.6967225074768066,-0.6962953805923462,73857073
28-May-2020 18:03:33.482,0.12127867341041565,30741,73857052,32394,-0.12269477546215057,0.6967239379882812,-0.6962853670120239,73857074
28-May-2020 18:03:34.482,0.12130539119243622,30741,73857052,32394,-0.1227211058139801,0.6967229843139648,-0.6962771415710449,73857075
28-May-2020 18:03:35.482,0.12133315205574036,30741,73857052,32394,-0.12274172902107239,0.6967176198959351,-0.696273922920227,73857076
28-May-2020 18:03:36.482,0.12135440111160278,30741,73857052,32394,-0.12276701629161835,0.6967180967330933,-0.696265459060669,73857077
28-May-2020 18:03:37.482,0.12137843668460846,30741,73857052,32394,-0.12278716266155243,0.6967206001281738,-0.6962552070617676,73857078
28-May-2020 18:03:38.482,0.12140634655952454,30741,73857052,32394,-0.12280294299125671,0.6967142820358276,-0.696253776550293,73857079
28-May-2020 18:03:39.482,0.12142206728458405,30741,73857052,32394,-0.12284159660339355,0.6967098712921143,-0.6962487697601318,73857080
28-May-2020 18:03:40.482,0.12144620716571808,30741,73857052,32394,-0.12286661565303802,0.6967064142227173,-0.6962435245513916,73857081
28-May-2020 18:03:41.482,0.12147614359855652,30741,73857052,32394,-0.12288351356983185,0.6966997385025024,-0.6962419748306274,73857082
28-May-2020 18:03:42.482,0.12149663269519806,30741,73857084,32400,-0.12292367219924927,0.6966899633407593,-0.6962411403656006,73857083
28-May-2020 18:03:43.482,0.12151338160037994,30741,73857084,32400,-0.12295152246952057,0.6966826915740967,-0.6962405443191528,73857084
28-May-2020 18:03:44.482,0.12154610455036163,30741,73857084,32400,-0.12297065556049347,0.6966780424118042,-0.696236252784729,73857085
28-May-2020 18:03:45.482,0.12157481908798218,30741,73857084,32400,-0.12299792468547821,0.6966761350631714,-0.6962283849716187,73857086
28-May-2020 18:03:46.482,0.12158983945846558,30741,73857084,32400,-0.12302866578102112,0.6966736316680908,-0.6962226629257202,73857087
28-May-2020 18:03:47.482,0.12162309885025024,30741,73857084,32400,-0.12304320931434631,0.6966680288314819,-0.6962201595306396,73857088
28-May-2020 18:03:48.482,0.12165437638759613,30773,73857084,32400,-0.1230606883764267,0.6966675519943237,-0.696211576461792,73857089
28-May-2020 18:03:49.482,0.1216719001531601,30773,73857084,32400,-0.12309372425079346,0.6966698169708252,-0.6962004899978638,73857090
28-May-2020 18:03:50.482,0.12169662117958069,30773,73857084,32400,-0.12311911582946777,0.6966637372970581,-0.6961981058120728,73857091
28-May-2020 18:03:51.482,0.12173016369342804,30773,73857084,32400,-0.1231330931186676,0.6966539621353149,-0.6961992979049683,73857092
28-May-2020 18:03:52.482,0.12175096571445465,30773,73857084,32400,-0.12317641079425812,0.6966533660888672,-0.6961888074874878,73857093
28-May-2020 18:03:53.482,0.12177357077598572,30773,73857084,32400,-0.12321208417415619,0.6966447830200195,-0.696186900138855,73857094
28-May-2020 18:03:54.482,0.12180720269680023,30773,73857084,32400,-0.12322629988193512,0.6966325044631958,-0.6961908340454102,73857095
28-May-2020 18:03:55.482,0.12182684242725372,30773,73857084,32400,-0.1232568621635437,0.6966266632080078,-0.6961878538131714,73857096
28-May-2020 18:03:56.482,0.12184110283851624,30773,73857084,32400,-0.12328603863716125,0.696628212928772,-0.696178674697876,73857097
28-May-2020 18:03:57.482,0.12187723815441132,30773,73857084,32400,-0.12330123782157898,0.696624755859375,-0.6961731910705566,73857098
28-May-2020 18:03:58.482,0.12190361320972443,30773,73857084,32400,-0.1233193576335907,0.6966187953948975,-0.6961714029312134,73857099
28-May-2020 18:03:59.482,0.12191765010356903,30773,73857084,32400,-0.12335562705993652,0.6966191530227661,-0.6961619853973389,73857100
28-May-2020 18:04:00.482,0.12195271253585815,30773,73857084,32400,-0.12337212264537811,0.6966201066970825,-0.6961520910263062,73857101
28-May-2020 18:04:01.482,0.12198412418365479,30773,73857084,32400,-0.12339116632938385,0.6966153383255005,-0.6961480379104614,73857102
28-May-2020 18:04:02.482,0.12200033664703369,30773,73857084,32400,-0.1234302818775177,0.6966065168380737,-0.696147084236145,73857103
28-May-2020 18:04:03.482,0.12202462553977966,30773,73857084,32400,-0.12345895171165466,0.6966004371643066,-0.6961438655853271,73857104
28-May-2020 18:04:04.482,0.12205898761749268,30773,73857084,32400,-0.12348061800003052,0.6965939998626709,-0.6961401700973511,73857105
28-May-2020 18:04:05.482,0.12207520008087158,30773,73857084,32400,-0.12350830435752869,0.6965864896774292,-0.6961401700973511,73857106
28-May-2020 18:04:06.482,0.12209448218345642,30773,73857084,32400,-0.12353865802288055,0.696577787399292,-0.6961400508880615,73857107
28-May-2020 18:04:07.482,0.12212850153446198,30773,73857084,32400,-0.12355613708496094,0.696574330329895,-0.6961343288421631,73857108
28-May-2020 18:04:08.482,0.12215283513069153,30773,73857084,32400,-0.12358346581459045,0.6965756416320801,-0.6961238384246826,73857109
28-May-2020 18:04:09.482,0.12217380106449127,30773,73857084,32400,-0.12361365556716919,0.6965707540512085,-0.6961199045181274,73857110
28-May-2020 18:04:10.482,0.12220975756645203,30773,73857084,32400,-0.12363365292549133,0.6965634822845459,-0.6961172819137573,73857111
28-May-2020 18:04:11.482,0.12223659455776215,30773,73857084,32400,-0.12365283071994781,0.6965639591217041,-0.696108341217041,73857112
28-May-2020 18:04:12.482,0.12225587666034698,30773,73857084,32400,-0.12368780374526978,0.696564793586731,-0.6960980892181396,73857113
28-May-2020 18:04:13.482,0.12228552997112274,30773,73857084,32400,-0.1237112432718277,0.6965569257736206,-0.6960965394973755,73857114
28-May-2020 18:04:14.482,0.12231488525867462,30773,73857116,32394,-0.12373174726963043,0.6965466737747192,-0.6960980892181396,73857115
28-May-2020 18:04:15.482,0.12233226001262665,30773,73857116,32394,-0.12376366555690765,0.6965439319610596,-0.6960920095443726,73857116
28-May-2020 18:04:16.482,0.12235409021377563,30773,73857116,32394,-0.12379303574562073,0.6965411901473999,-0.6960859298706055,73857117
28-May-2020 18:04:17.482,0.12238657474517822,30773,73857116,32394,-0.12381218373775482,0.6965279579162598,-0.6960899829864502,73857118
28-May-2020 18:04:18.482,0.12240804731845856,30773,73857116,32394,-0.12384460866451263,0.6965193748474121,-0.6960890293121338,73857119
28-May-2020 18:04:19.482,0.1224263459444046,30773,73857116,32394,-0.12387000024318695,0.6965216398239136,-0.6960791349411011,73857120
28-May-2020 18:04:20.482,0.12246458232402802,30805,73857116,32394,-0.12388944625854492,0.6965190172195435,-0.6960715055465698,73857121
28-May-2020 18:04:21.482,0.12249080836772919,30805,73857116,32394,-0.12391610443592072,0.6965111494064331,-0.6960697174072266,73857122
28-May-2020 18:04:22.482,0.12250970304012299,30805,73857116,32394,-0.12394466996192932,0.6965080499649048,-0.6960643529891968,73857123
28-May-2020 18:04:23.482,0.12253974378108978,30805,73857116,32394,-0.12396393716335297,0.6965091228485107,-0.6960546970367432,73857124
28-May-2020 18:04:24.482,0.12256883084774017,30805,73857116,32394,-0.12398463487625122,0.6965057849884033,-0.6960494518280029,73857125
28-May-2020 18:04:25.482,0.12258748710155487,30805,73857116,32394,-0.1240139752626419,0.6964986324310303,-0.6960479021072388,73857126
28-May-2020 18:04:26.482,0.12261058390140533,30805,73857116,32394,-0.12403863668441772,0.6964902877807617,-0.6960476636886597,73857127
28-May-2020 18:04:27.482,0.1226387619972229,30805,73857116,32394,-0.12405939400196075,0.6964892148971558,-0.696040153503418,73857128
28-May-2020 18:04:28.482,0.12265825271606445,30805,73857116,32394,-0.12409491837024689,0.6964826583862305,-0.6960370540618896,73857129
28-May-2020 18:04:29.482,0.12268264591693878,30805,73857116,32394,-0.1241229772567749,0.6964699029922485,-0.6960405111312866,73857130
28-May-2020 18:04:30.482,0.12271247804164886,30805,73857116,32394,-0.12414634227752686,0.6964622735977173,-0.6960388422012329,73857131
28-May-2020 18:04:31.482,0.12273652851581573,30805,73857116,32394,-0.12417472898960114,0.6964646577835083,-0.6960270404815674,73857132
28-May-2020 18:04:32.482,0.12275861203670502,30805,73857116,32394,-0.12420438230037689,0.6964619159698486,-0.6960207223892212,73857133
28-May-2020 18:04:33.482,0.12278890609741211,30805,73857116,32394,-0.12421871721744537,0.6964544057846069,-0.6960201263427734,73857134
28-May-2020 18:04:34.482,0.12281787395477295,30805,73857116,32394,-0.12424422800540924,0.696452260017395,-0.6960128545761108,73857135
28-May-2020 18:04:35.482,0.12283530831336975,30805,73857116,32394,-0.12427058815956116,0.6964558362960815,-0.6960012912750244,73857136
28-May-2020 18:04:36.482,0.12286432087421417,30805,73857116,32394,-0.1242934912443161,0.6964480876922607,-0.6960000991821289,73857137
28-May-2020 18:04:37.482,0.12288892269134521,30805,73857116,32394,-0.12431108951568604,0.6964373588562012,-0.6960029602050781,73857138
28-May-2020 18:04:38.482,0.122910276055336,30805,73857116,32394,-0.12434525787830353,0.6964316368103027,-0.6959989070892334,73857139
28-May-2020 18:04:39.482,0.12293355166912079,30805,73857116,32394,-0.12437404692173004,0.6964303255081177,-0.695991039276123,73857140
28-May-2020 18:04:40.482,0.1229659765958786,30805,73857116,32394,-0.12439687550067902,0.6964197158813477,-0.6959919929504395,73857141
28-May-2020 18:04:41.482,0.12298884987831116,30805,73857116,32394,-0.12443037331104279,0.6964094638824463,-0.6959922313690186,73857142
28-May-2020 18:04:42.482,0.12300348281860352,30805,73857116,32394,-0.12446069717407227,0.696408748626709,-0.6959848403930664,73857143
28-May-2020 18:04:43.482,0.1230400949716568,30805,73857116,32394,-0.12447451055049896,0.6964091062545776,-0.695975661277771,73857144
28-May-2020 18:04:44.482,0.12306775152683258,30805,73857116,32394,-0.12449707090854645,0.696401834487915,-0.6959741115570068,73857145
28-May-2020 18:04:45.482,0.12309139966964722,30805,73857116,32394,-0.12452682852745056,0.6963949203491211,-0.6959711313247681,73857146
28-May-2020 18:04:46.482,0.12312191724777222,30805,73857148,32394,-0.12454591691493988,0.6963963508605957,-0.6959609985351562,73857147
28-May-2020 18:04:47.482,0.12314954400062561,30805,73857148,32394,-0.12456981837749481,0.6963951587677002,-0.6959527730941772,73857148
28-May-2020 18:04:48.482,0.12316897511482239,30805,73857148,32394,-0.1246008574962616,0.696387529373169,-0.6959515810012817,73857149
28-May-2020 18:04:49.482,0.12319508194923401,30805,73857148,32394,-0.12462545931339264,0.6963773965835571,-0.6959526538848877,73857150
28-May-2020 18:04:50.482,0.12322364747524261,30805,73857148,32394,-0.12464998662471771,0.6963727474212646,-0.6959481239318848,73857151
28-May-2020 18:04:51.482,0.12324468791484833,30805,73857148,32394,-0.1246815025806427,0.6963698863983154,-0.6959414482116699,73857152
28-May-2020 18:04:52.482,0.12326735258102417,30837,73857148,32394,-0.12470899522304535,0.696359395980835,-0.6959431171417236,73857153
28-May-2020 18:04:53.482,0.12329541146755219,30837,73857148,32394,-0.12473013997077942,0.6963509321212769,-0.695942759513855,73857154
28-May-2020 18:04:54.482,0.12331776320934296,30837,73857148,32394,-0.12475372850894928,0.696351170539856,-0.6959344148635864,73857155
28-May-2020 18:04:55.482,0.12334071099758148,30837,73857148,32394,-0.12477979063987732,0.6963509321212769,-0.6959259510040283,73857156
28-May-2020 18:04:56.482,0.12337195873260498,30837,73857148,32394,-0.12479467689990997,0.6963433027267456,-0.695925235748291,73857157
28-May-2020 18:04:57.482,0.12339864671230316,30837,73857148,32394,-0.12481991946697235,0.6963396072387695,-0.6959197521209717,73857158
28-May-2020 18:04:58.482,0.12342283129692078,30837,73857148,32394,-0.12485174834728241,0.6963425874710083,-0.6959067583084106,73857159
28-May-2020 18:04:59.482,0.12345384061336517,30837,73857148,32394,-0.12487691640853882,0.6963348388671875,-0.6959042549133301,73857160
28-May-2020 18:05:00.482,0.12347659468650818,30837,73857148,32394,-0.12489990890026093,0.6963222026824951,-0.6959086656570435,73857161
28-May-2020 18:05:01.482,0.12349329888820648,30837,73857148,32394,-0.12493100762367249,0.6963176727294922,-0.6959048509597778,73857162
28-May-2020 18:05:02.482,0.12351739406585693,30837,73857148,32394,-0.12495827674865723,0.6963154077529907,-0.6958982944488525,73857163
28-May-2020 18:05:03.482,0.12354995310306549,30837,73857148,32394,-0.12498132884502411,0.6963057518005371,-0.6958978176116943,73857164
28-May-2020 18:05:04.482,0.12357045710086823,30837,73857148,32394,-0.12500691413879395,0.6962990760803223,-0.6958962678909302,73857165
28-May-2020 18:05:05.482,0.1235930323600769,30837,73857148,32394,-0.12503567337989807,0.6962975263595581,-0.6958884000778198,73857166
28-May-2020 18:05:06.482,0.12362632155418396,30837,73857148,32394,-0.12505680322647095,0.6962988376617432,-0.6958776712417603,73857167
28-May-2020 18:05:07.482,0.12365265190601349,30837,73857148,32394,-0.12507927417755127,0.6962931156158447,-0.6958746910095215,73857168
28-May-2020 18:05:08.482,0.12366610765457153,30837,73857148,32394,-0.12511026859283447,0.6962873935699463,-0.6958721876144409,73857169
28-May-2020 18:05:09.482,0.12369991838932037,30837,73857148,32394,-0.12512722611427307,0.6962839365005493,-0.6958664655685425,73857170
28-May-2020 18:05:10.482,0.12372782826423645,30837,73857148,32394,-0.1251457929611206,0.6962801218032837,-0.6958622932434082,73857171
28-May-2020 18:05:11.482,0.12373603880405426,30837,73857148,32394,-0.125188410282135,0.6962778568267822,-0.6958552598953247,73857172
28-May-2020 18:05:12.482,0.1237735003232956,30837,73857148,32394,-0.12521123886108398,0.6962662935256958,-0.6958560943603516,73857173
28-May-2020 18:05:13.482,0.12380968034267426,30837,73857148,32394,-0.12522315979003906,0.6962604522705078,-0.6958534717559814,73857174
28-May-2020 18:05:14.482,0.12382450699806213,30837,73857148,32394,-0.125266432762146,0.6962600946426392,-0.6958435773849487,73857175
28-May-2020 18:05:15.482,0.12384690344333649,30837,73857148,32394,-0.1252950131893158,0.6962541341781616,-0.6958403587341309,73857176
28-May-2020 18:05:16.482,0.12388639152050018,30837,73857148,32394,-0.1253037452697754,0.6962429285049438,-0.6958427429199219,73857177
28-May-2020 18:05:17.482,0.1239050030708313,30837,73857148,32394,-0.12533697485923767,0.6962428092956543,-0.6958338022232056,73857178
28-May-2020 18:05:18.482,0.12391681969165802,30837,73857180,32400,-0.1253693401813507,0.6962436437606812,-0.6958246231079102,73857179
28-May-2020 18:05:19.482,0.12395910918712616,30837,73857180,32400,-0.12538421154022217,0.6962348222732544,-0.6958234310150146,73857180
28-May-2020 18:05:20.482,0.12398448586463928,30837,73857180,32400,-0.12540432810783386,0.6962273120880127,-0.6958228349685669,73857181
28-May-2020 18:05:21.482,0.12399591505527496,30837,73857180,32400,-0.12544357776641846,0.6962310075759888,-0.6958101987838745,73857182
28-May-2020 18:05:22.482,0.124030202627182,30837,73857180,32400,-0.12546584010124207,0.6962257623672485,-0.6958049535751343,73857183
28-May-2020 18:05:23.482,0.12406563758850098,30837,73857180,32400,-0.1254805326461792,0.6962127685546875,-0.6958088874816895,73857184
28-May-2020 18:05:24.482,0.12407658994197845,30869,73857180,32400,-0.12552031874656677,0.6962094306945801,-0.6958035230636597,73857185
28-May-2020 18:05:25.482,0.12410163879394531,30869,73857180,32400,-0.12555089592933655,0.696208119392395,-0.6957945823669434,73857186
28-May-2020 18:05:26.482,0.12414252758026123,30869,73857180,32400,-0.12556204199790955,0.6962014436721802,-0.6957923173904419,73857187
28-May-2020 18:05:27.482,0.12416239082813263,30869,73857180,32400,-0.125599205493927,0.6961938142776489,-0.6957893371582031,73857188
28-May-2020 18:05:28.482,0.12417469918727875,30869,73857180,32400,-0.12562483549118042,0.6961909532546997,-0.6957852840423584,73857189
28-May-2020 18:05:29.482,0.12421418726444244,30869,73857180,32400,-0.12563619017601013,0.6961891651153564,-0.6957780122756958,73857190
28-May-2020 18:05:30.482,0.12423878908157349,30869,73857180,32400,-0.1256636381149292,0.6961841583251953,-0.6957738399505615,73857191
28-May-2020 18:05:31.482,0.12425448000431061,30869,73857180,32400,-0.12570279836654663,0.6961790323257446,-0.6957689523696899,73857192
28-May-2020 18:05:32.482,0.12429006397724152,30869,73857180,32400,-0.12571567296981812,0.696172833442688,-0.6957665681838989,73857193
28-May-2020 18:05:33.482,0.12432165443897247,30869,73857180,32400,-0.12573689222335815,0.6961733102798462,-0.6957564353942871,73857194
28-May-2020 18:05:34.482,0.12433187663555145,30869,73857180,32400,-0.1257716715335846,0.6961691379547119,-0.6957526206970215,73857195
28-May-2020 18:05:35.482,0.12436176836490631,30869,73857180,32400,-0.12579399347305298,0.6961585283279419,-0.6957540512084961,73857196
28-May-2020 18:05:36.482,0.12439659237861633,30869,73857180,32400,-0.12581250071525574,0.696152925491333,-0.6957501173019409,73857197
28-May-2020 18:05:37.482,0.12441377341747284,30869,73857180,32400,-0.12584999203681946,0.696151852607727,-0.6957414150238037,73857198
28-May-2020 18:05:38.482,0.12444117665290833,30869,73857180,32400,-0.12588396668434143,0.6961454153060913,-0.6957367658615112,73857199
28-May-2020 18:05:39.482,0.1244763433933258,30869,73857180,32400,-0.12589290738105774,0.6961385011672974,-0.6957358121871948,73857200
28-May-2020 18:05:40.482,0.12449735403060913,30869,73857180,32400,-0.12592273950576782,0.6961365938186646,-0.6957285404205322,73857201
28-May-2020 18:05:41.482,0.12451553344726562,30869,73857180,32400,-0.12595653533935547,0.6961367130279541,-0.6957188844680786,73857202
28-May-2020 18:05:42.482,0.1245509684085846,30869,73857180,32400,-0.1259690821170807,0.696128249168396,-0.6957187652587891,73857203
28-May-2020 18:05:43.482,0.12457442283630371,30869,73857180,32400,-0.1259886622428894,0.6961245536804199,-0.6957147121429443,73857204
28-May-2020 18:05:44.482,0.12459099292755127,30869,73857180,32400,-0.12602263689041138,0.6961236000061035,-0.6957066059112549,73857205
28-May-2020 18:05:45.482,0.12462379038333893,30869,73857180,32400,-0.12604287266731262,0.6961196660995483,-0.6957011222839355,73857206
28-May-2020 18:05:46.482,0.12465359270572662,30869,73857180,32400,-0.1260608732700348,0.6961108446121216,-0.6957007646560669,73857207
28-May-2020 18:05:47.482,0.12466318905353546,30869,73857180,32400,-0.12610191106796265,0.6961055994033813,-0.6956974267959595,73857208
28-May-2020 18:05:48.482,0.12468796968460083,30869,73857180,32400,-0.1261206567287445,0.6961022615432739,-0.6956930160522461,73857209
28-May-2020 18:05:49.482,0.12472312152385712,30869,73857180,32400,-0.12613347172737122,0.6960941553115845,-0.6956921815872192,73857210
28-May-2020 18:05:50.482,0.12473507225513458,30869,73857212,32394,-0.1261773705482483,0.6960939168930054,-0.6956824064254761,73857211
28-May-2020 18:05:51.482,0.12476079165935516,30869,73857212,32394,-0.12620148062705994,0.6960898637771606,-0.695677638053894,73857212
28-May-2020 18:05:52.482,0.12480214238166809,30869,73857212,32394,-0.12621024250984192,0.6960850954055786,-0.6956731081008911,73857213
28-May-2020 18:05:53.482,0.12482006847858429,30869,73857212,32394,-0.12623998522758484,0.6960858106613159,-0.6956638097763062,73857214
28-May-2020 18:05:54.482,0.12483590841293335,30869,73857212,32394,-0.12627452611923218,0.6960811614990234,-0.6956593990325928,73857215
28-May-2020 18:05:55.482,0.1248771995306015,30869,73857212,32394,-0.12628811597824097,0.6960725784301758,-0.6956580877304077,73857216
28-May-2020 18:05:56.482,0.12490585446357727,30901,73857212,32394,-0.1263139843940735,0.6960684061050415,-0.6956524848937988,73857217
28-May-2020 18:05:57.482,0.12491001188755035,30901,73857212,32394,-0.1263500452041626,0.6960660219192505,-0.6956477165222168,73857218
28-May-2020 18:05:58.482,0.12494902312755585,30901,73857212,32394,-0.126371830701828,0.6960537433624268,-0.6956490278244019,73857219
28-May-2020 18:05:59.482,0.12498024106025696,30901,73857212,32394,-0.126387357711792,0.696045994758606,-0.6956483125686646,73857220
28-May-2020 18:06:00.482,0.12499448657035828,30901,73857212,32394,-0.1264342963695526,0.696048378944397,-0.6956349611282349,73857221
28-May-2020 18:06:01.482,0.12502479553222656,30901,73857212,32394,-0.1264592409133911,0.6960445642471313,-0.6956284046173096,73857222
28-May-2020 18:06:02.482,0.12506461143493652,30901,73857212,32394,-0.1264672875404358,0.6960349082946777,-0.6956294775009155,73857223
28-May-2020 18:06:03.482,0.12508094310760498,30901,73857212,32394,-0.12650692462921143,0.6960353851318359,-0.6956188678741455,73857224
28-May-2020 18:06:04.482,0.12510362267494202,30901,73857212,32394,-0.12653663754463196,0.6960364580154419,-0.695608377456665,73857225
28-May-2020 18:06:05.482,0.1251453459262848,30901,73857212,32394,-0.12654420733451843,0.6960287094116211,-0.6956074237823486,73857226
28-May-2020 18:06:06.482,0.1251632571220398,30901,73857212,32394,-0.12657341361045837,0.6960223913192749,-0.6956050395965576,73857227
28-May-2020 18:06:07.482,0.12517628073692322,30901,73857212,32394,-0.12661337852478027,0.6960196495056152,-0.6955983638763428,73857228
28-May-2020 18:06:08.482,0.12521430850028992,30901,73857212,32394,-0.1266254484653473,0.6960128545761108,-0.6955962181091309,73857229
28-May-2020 18:06:09.482,0.12524086236953735,30901,73857212,32394,-0.12664896249771118,0.6960034370422363,-0.6955963373184204,73857230
28-May-2020 18:06:10.482,0.12524989247322083,30901,73857212,32394,-0.12668803334236145,0.6960012912750244,-0.695589542388916,73857231
28-May-2020 18:06:11.482,0.1252843737602234,30901,73857212,32394,-0.12671083211898804,0.6959971189498901,-0.6955834627151489,73857232
28-May-2020 18:06:12.482,0.1253187358379364,30901,73857212,32394,-0.12672549486160278,0.6959923505783081,-0.6955794095993042,73857233
28-May-2020 18:06:13.482,0.12533161044120789,30901,73857212,32394,-0.12676125764846802,0.6959894895553589,-0.6955734491348267,73857234
28-May-2020 18:06:14.482,0.12535640597343445,30901,73857212,32394,-0.12678715586662292,0.6959851980209351,-0.6955685615539551,73857235
28-May-2020 18:06:15.482,0.1253947615623474,30901,73857212,32394,-0.1267986297607422,0.6959810256958008,-0.6955639123916626,73857236
28-May-2020 18:06:16.482,0.125416100025177,30901,73857212,32394,-0.1268334984779358,0.695978045463562,-0.6955568790435791,73857237
28-May-2020 18:06:17.482,0.12543457746505737,30901,73857212,32394,-0.12686243653297424,0.69597327709198,-0.6955527067184448,73857238
28-May-2020 18:06:18.482,0.1254696547985077,30901,73857212,32394,-0.1268770396709442,0.6959658861160278,-0.6955511569976807,73857239
28-May-2020 18:06:19.482,0.12549304962158203,30901,73857212,32394,-0.1269010603427887,0.6959646940231323,-0.695543646812439,73857240
28-May-2020 18:06:20.482,0.12550762295722961,30901,73857212,32394,-0.12693989276885986,0.6959589719772339,-0.6955398321151733,73857241
28-May-2020 18:06:21.482,0.12553608417510986,30901,73857212,32394,-0.12695232033729553,0.6959525346755981,-0.6955387592315674,73857242
28-May-2020 18:06:22.482,0.1255664825439453,30901,73857244,32394,-0.12697410583496094,0.695945143699646,-0.695536732673645,73857243
28-May-2020 18:06:23.482,0.12557965517044067,30901,73857244,32394,-0.12701085209846497,0.695946455001831,-0.6955263614654541,73857244
28-May-2020 18:06:24.482,0.12561455368995667,30901,73857244,32394,-0.1270396113395691,0.6959381103515625,-0.6955231428146362,73857245
28-May-2020 18:06:25.482,0.1256500780582428,30901,73857244,32394,-0.12705543637275696,0.6959298849105835,-0.6955220699310303,73857246
28-May-2020 18:06:26.482,0.12566760182380676,30901,73857244,32394,-0.1270839273929596,0.6959283351898193,-0.6955151557922363,73857247
28-May-2020 18:06:27.482,0.125689297914505,30901,73857244,32394,-0.12711116671562195,0.6959298849105835,-0.6955043077468872,73857248
28-May-2020 18:06:28.482,0.12571746110916138,30933,73857244,32394,-0.12712964415550232,0.6959246397018433,-0.6955010890960693,73857249
28-May-2020 18:06:29.482,0.12574148178100586,30933,73857244,32394,-0.12714973092079163,0.695917010307312,-0.6955008506774902,73857250
28-May-2020 18:06:30.482,0.12575918436050415,30933,73857244,32394,-0.12717458605766296,0.6959131956100464,-0.6954970359802246,73857251
28-May-2020 18:06:31.482,0.1257842481136322,30933,73857244,32394,-0.12720853090286255,0.6959140300750732,-0.6954854726791382,73857252
28-May-2020 18:06:32.482,0.125815749168396,30933,73857244,32394,-0.12722793221473694,0.6959075927734375,-0.6954829692840576,73857253
28-May-2020 18:06:33.482,0.12583938241004944,30933,73857244,32394,-0.12724944949150085,0.6958982944488525,-0.6954838037490845,73857254
28-May-2020 18:06:34.482,0.12586462497711182,30933,73857244,32394,-0.1272815763950348,0.6958962678909302,-0.6954754590988159,73857255
28-May-2020 18:06:35.482,0.12589004635810852,30933,73857244,32394,-0.1273038387298584,0.6958948373794556,-0.6954681873321533,73857256
28-May-2020 18:06:36.482,0.12591999769210815,30933,73857244,32394,-0.1273270845413208,0.6958862543106079,-0.6954671144485474,73857257
28-May-2020 18:06:37.482,0.12594249844551086,30933,73857244,32394,-0.12735477089881897,0.695879340171814,-0.6954649686813354,73857258
28-May-2020 18:06:38.482,0.12596234679222107,30933,73857244,32394,-0.12738165259361267,0.6958770751953125,-0.6954587697982788,73857259
28-May-2020 18:06:39.482,0.1259954869747162,30933,73857244,32394,-0.1274031698703766,0.6958730220794678,-0.6954528093338013,73857260
28-May-2020 18:06:40.482,0.126019686460495,30933,73857244,32394,-0.1274312436580658,0.6958667039871216,-0.695449709892273,73857261
28-May-2020 18:06:41.482,0.12604263424873352,30933,73857244,32394,-0.1274644136428833,0.6958615779876709,-0.6954444646835327,73857262
28-May-2020 18:06:42.482,0.12606918811798096,30933,73857244,32394,-0.12748607993125916,0.6958587169647217,-0.6954386234283447,73857263
28-May-2020 18:06:43.482,0.1260961890220642,30933,73857244,32394,-0.1275089979171753,0.6958566904067993,-0.6954315900802612,73857264
28-May-2020 18:06:44.482,0.12611860036849976,30933,73857244,32394,-0.1275407075881958,0.6958487033843994,-0.6954295635223389,73857265
28-May-2020 18:06:45.482,0.1261439323425293,30933,73857244,32394,-0.12756219506263733,0.695842981338501,-0.6954268217086792,73857266
28-May-2020 18:06:46.482,0.12617507576942444,30933,73857244,32394,-0.12758025527000427,0.6958403587341309,-0.6954206228256226,73857267
28-May-2020 18:06:47.482,0.12619811296463013,30933,73857244,32394,-0.12761545181274414,0.695838212966919,-0.6954120397567749,73857268
28-May-2020 18:06:48.482,0.12622085213661194,30933,73857244,32394,-0.1276395618915558,0.695828914642334,-0.6954125165939331,73857269
28-May-2020 18:06:49.482,0.12625205516815186,30933,73857244,32394,-0.12766116857528687,0.6958224773406982,-0.6954094171524048,73857270
28-May-2020 18:06:50.482,0.12627795338630676,30933,73857244,32394,-0.12769019603729248,0.6958216428756714,-0.6954002380371094,73857271
28-May-2020 18:06:51.482,0.1262952983379364,30933,73857244,32394,-0.1277180016040802,0.6958216428756714,-0.6953920125961304,73857272
28-May-2020 18:06:52.482,0.1263275444507599,30933,73857244,32394,-0.12773779034614563,0.6958094835281372,-0.69539475440979,73857273
28-May-2020 18:06:53.482,0.1263517141342163,30933,73857244,32394,-0.12776336073875427,0.6958034038543701,-0.6953915357589722,73857274
28-May-2020 18:06:54.482,0.12637275457382202,30933,73857276,32400,-0.12779837846755981,0.6958022117614746,-0.6953824758529663,73857275
28-May-2020 18:06:55.482,0.12640368938446045,30933,73857276,32400,-0.12781888246536255,0.6957975625991821,-0.6953779458999634,73857276
28-May-2020 18:06:56.482,0.12643346190452576,30933,73857276,32400,-0.12783893942832947,0.6957896947860718,-0.6953766345977783,73857277
28-May-2020 18:06:57.482,0.12645351886749268,30933,73857276,32400,-0.12786787748336792,0.6957882642745972,-0.6953693628311157,73857278
28-May-2020 18:06:58.482,0.12647730112075806,30933,73857276,32400,-0.1278935968875885,0.6957883834838867,-0.6953601837158203,73857279
28-May-2020 18:06:59.482,0.126510888338089,30933,73857276,32400,-0.12791210412979126,0.6957823038101196,-0.6953564882278442,73857280
28-May-2020 18:07:00.482,0.1265304684638977,30965,73857276,32400,-0.12794208526611328,0.695776104927063,-0.6953537464141846,73857281
28-May-2020 18:07:01.482,0.12655040621757507,30965,73857276,32400,-0.12797147035598755,0.6957707405090332,-0.695350170135498,73857282
28-May-2020 18:07:02.482,0.12658128142356873,30965,73857276,32400,-0.1279897689819336,0.695767879486084,-0.6953437328338623,73857283
28-May-2020 18:07:03.482,0.1266087293624878,30965,73857276,32400,-0.12801751494407654,0.69576096534729,-0.695340633392334,73857284
28-May-2020 18:07:04.482,0.12662819027900696,30965,73857276,32400,-0.1280505657196045,0.6957520246505737,-0.6953399181365967,73857285
28-May-2020 18:07:05.482,0.126657634973526,30965,73857276,32400,-0.1280716061592102,0.6957488059997559,-0.6953340768814087,73857286
28-May-2020 18:07:06.482,0.1266830563545227,30965,73857276,32400,-0.12809470295906067,0.6957476139068604,-0.6953264474868774,73857287
28-May-2020 18:07:07.482,0.12670481204986572,30965,73857276,32400,-0.12812259793281555,0.6957452297210693,-0.6953197717666626,73857288
28-May-2020 18:07:08.482,0.12673240900039673,30965,73857276,32400,-0.12814462184906006,0.6957379579544067,-0.6953178644180298,73857289
28-May-2020 18:07:09.482,0.12675923109054565,30965,73857276,32400,-0.12816184759140015,0.6957359313964844,-0.6953119039535522,73857290
28-May-2020 18:07:10.482,0.12678119540214539,30965,73857276,32400,-0.12819358706474304,0.6957361698150635,-0.6953014135360718,73857291
28-May-2020 18:07:11.482,0.12680664658546448,30965,73857276,32400,-0.128219336271286,0.6957279443740845,-0.6953004598617554,73857292
28-May-2020 18:07:12.482,0.12683477997779846,30965,73857276,32400,-0.12824183702468872,0.6957195997238159,-0.6952993869781494,73857293
28-May-2020 18:07:13.482,0.1268591582775116,30965,73857276,32400,-0.12827324867248535,0.6957172155380249,-0.6952915191650391,73857294
28-May-2020 18:07:14.482,0.12688273191452026,30965,73857276,32400,-0.1283015012741089,0.6957137584686279,-0.6952856779098511,73857295
28-May-2020 18:07:15.482,0.12690311670303345,30965,73857276,32400,-0.12832820415496826,0.6957052946090698,-0.695285439491272,73857296
28-May-2020 18:07:16.482,0.12693065404891968,30965,73857276,32400,-0.12834227085113525,0.6956982612609863,-0.6952848434448242,73857297
28-May-2020 18:07:17.482,0.12695428729057312,30965,73857276,32400,-0.12836608290672302,0.6956963539123535,-0.6952781677246094,73857298
28-May-2020 18:07:18.482,0.12697437405586243,30965,73857276,32400,-0.12840214371681213,0.6956987380981445,-0.6952654123306274,73857299
28-May-2020 18:07:19.482,0.12701267004013062,30965,73857276,32400,-0.128419429063797,0.695694088935852,-0.6952595710754395,73857300
28-May-2020 18:07:20.482,0.12704125046730042,30965,73857276,32400,-0.1284390389919281,0.6956875324249268,-0.6952575445175171,73857301
28-May-2020 18:07:21.482,0.1270618736743927,30965,73857276,32400,-0.12847065925598145,0.695686936378479,-0.6952486038208008,73857302
28-May-2020 18:07:22.482,0.12708547711372375,30965,73857276,32400,-0.12849456071853638,0.6956857442855835,-0.6952410936355591,73857303
28-May-2020 18:07:23.482,0.12711557745933533,30965,73857276,32400,-0.12851393222808838,0.6956725120544434,-0.6952450275421143,73857304
28-May-2020 18:07:24.482,0.12713536620140076,30965,73857276,32400,-0.12854504585266113,0.6956660747528076,-0.6952424049377441,73857305
28-May-2020 18:07:25.482,0.12715429067611694,30965,73857276,32400,-0.12858042120933533,0.6956641674041748,-0.695233941078186,73857306
28-May-2020 18:07:26.482,0.12718862295150757,30965,73857308,32400,-0.12860053777694702,0.6956558227539062,-0.6952321529388428,73857307
28-May-2020 18:07:27.482,0.12721440196037292,30965,73857308,32400,-0.12862515449523926,0.6956454515457153,-0.6952337026596069,73857308
28-May-2020 18:07:28.482,0.12723514437675476,30965,73857308,32400,-0.12866419553756714,0.6956441402435303,-0.6952240467071533,73857309
28-May-2020 18:07:29.482,0.12726807594299316,30965,73857308,32400,-0.128686785697937,0.6956433057785034,-0.6952142715454102,73857310
28-May-2020 18:07:30.482,0.1272992491722107,30965,73857308,32400,-0.12869662046432495,0.6956427097320557,-0.6952074766159058,73857311
28-May-2020 18:07:31.482,0.1273171305656433,30965,73857308,32400,-0.1287292242050171,0.6956374645233154,-0.6952035427093506,73857312
28-May-2020 18:07:32.482,0.12734025716781616,30997,73857308,32400,-0.12875494360923767,0.6956332921981812,-0.6951985359191895,73857313
28-May-2020 18:07:33.482,0.1273781657218933,30997,73857308,32400,-0.1287713646888733,0.6956307888031006,-0.6951911449432373,73857314
28-May-2020 18:07:34.482,0.1273968517780304,30997,73857308,32400,-0.12880167365074158,0.695624828338623,-0.695188045501709,73857315
28-May-2020 18:07:35.482,0.1274130642414093,30997,73857308,32400,-0.12883275747299194,0.6956157684326172,-0.6951885223388672,73857316
28-May-2020 18:07:36.482,0.12744829058647156,30997,73857308,32400,-0.12885335087776184,0.6956051588058472,-0.6951887607574463,73857317
28-May-2020 18:07:37.482,0.12746810913085938,30997,73857308,32400,-0.12888234853744507,0.695602536201477,-0.6951824426651001,73857318
28-May-2020 18:07:38.482,0.12748533487319946,30997,73857308,32400,-0.12891754508018494,0.6955986022949219,-0.6951768398284912,73857319
28-May-2020 18:07:39.482,0.12751883268356323,30997,73857308,32400,-0.12893468141555786,0.6955893039703369,-0.6951768398284912,73857320
28-May-2020 18:07:40.482,0.1275491714477539,30997,73857308,32400,-0.12895691394805908,0.695586085319519,-0.6951702833175659,73857321
28-May-2020 18:07:41.482,0.1275690495967865,30997,73857308,32400,-0.12898916006088257,0.6955875158309937,-0.6951590776443481,73857322
28-May-2020 18:07:42.482,0.12760141491889954,30997,73857308,32400,-0.12900996208190918,0.6955846548080444,-0.6951524019241333,73857323
28-May-2020 18:07:43.482,0.12763139605522156,30997,73857308,32400,-0.12902617454528809,0.6955771446228027,-0.6951512098312378,73857324
28-May-2020 18:07:44.482,0.1276499629020691,30997,73857308,32400,-0.12905418872833252,0.6955760717391968,-0.6951436996459961,73857325
28-May-2020 18:07:45.482,0.12767386436462402,30997,73857308,32400,-0.129083514213562,0.6955729722976685,-0.6951370239257812,73857326
28-May-2020 18:07:46.482,0.12770771980285645,30997,73857308,32400,-0.12910562753677368,0.695562481880188,-0.6951372623443604,73857327
28-May-2020 18:07:47.482,0.1277279257774353,30997,73857308,32400,-0.1291373372077942,0.6955538988113403,-0.6951359510421753,73857328
28-May-2020 18:07:48.482,0.1277446150779724,30997,73857308,32400,-0.12916678190231323,0.6955490112304688,-0.6951322555541992,73857329
28-May-2020 18:07:49.482,0.12777987122535706,30997,73857308,32400,-0.12918904423713684,0.695543646812439,-0.6951271295547485,73857330
28-May-2020 18:07:50.482,0.12780451774597168,30997,73857308,32400,-0.1292112171649933,0.6955364942550659,-0.6951256990432739,73857331
28-May-2020 18:07:51.482,0.1278260052204132,30997,73857308,32400,-0.1292475461959839,0.6955317258834839,-0.6951197385787964,73857332
28-May-2020 18:07:52.482,0.12785643339157104,30997,73857308,32400,-0.12926673889160156,0.6955313682556152,-0.6951110363006592,73857333
28-May-2020 18:07:53.482,0.12788766622543335,30997,73857308,32400,-0.1292816698551178,0.695530891418457,-0.6951030492782593,73857334
28-May-2020 18:07:54.482,0.127905935049057,30997,73857308,32400,-0.12931367754936218,0.6955273151397705,-0.6950972080230713,73857335
28-May-2020 18:07:55.482,0.12793108820915222,30997,73857308,32400,-0.12933307886123657,0.6955219507217407,-0.6950943470001221,73857336
28-May-2020 18:07:56.482,0.1279621720314026,30997,73857308,32400,-0.12935060262680054,0.6955175399780273,-0.6950898170471191,73857337
28-May-2020 18:07:57.482,0.12798407673835754,30997,73857308,32400,-0.12938463687896729,0.6955130100250244,-0.6950840950012207,73857338
28-May-2020 18:07:58.482,0.12800511717796326,30997,73857340,32400,-0.12941518425941467,0.6955041885375977,-0.6950831413269043,73857339
28-May-2020 18:07:59.482,0.12803703546524048,30997,73857340,32400,-0.12943536043167114,0.6954944133758545,-0.6950833797454834,73857340
28-May-2020 18:08:00.482,0.1280563771724701,30997,73857340,32400,-0.12946352362632751,0.6954905986785889,-0.6950783729553223,73857341
28-May-2020 18:08:01.482,0.12807482481002808,30997,73857340,32400,-0.12949147820472717,0.6954867839813232,-0.6950737237930298,73857342
28-May-2020 18:08:02.482,0.12810757756233215,30997,73857340,32400,-0.1295108199119568,0.6954792737960815,-0.6950711011886597,73857343
28-May-2020 18:08:03.482,0.1281343400478363,30997,73857340,32400,-0.12953248620033264,0.6954761743545532,-0.6950654983520508,73857344
28-May-2020 18:08:04.482,0.12815514206886292,31029,73857340,32400,-0.1295616626739502,0.6954773664474487,-0.6950551271438599,73857345
28-May-2020 18:08:05.482,0.12818700075149536,31029,73857340,32400,-0.1295824944972992,0.6954740285873413,-0.6950486898422241,73857346
28-May-2020 18:08:06.482,0.12821486592292786,31029,73857340,32400,-0.1296030879020691,0.6954678297042847,-0.6950459480285645,73857347
28-May-2020 18:08:07.482,0.12823286652565002,31029,73857340,32400,-0.12963002920150757,0.695465087890625,-0.695040225982666,73857348
28-May-2020 18:08:08.482,0.12825876474380493,31029,73857340,32400,-0.12965553998947144,0.6954635381698608,-0.6950323581695557,73857349
28-May-2020 18:08:09.482,0.12828737497329712,31029,73857340,32400,-0.12967705726623535,0.6954537630081177,-0.6950329542160034,73857350
28-May-2020 18:08:10.482,0.12830820679664612,31029,73857340,32400,-0.12970903515815735,0.695446252822876,-0.6950303316116333,73857351
28-May-2020 18:08:11.482,0.12832722067832947,31029,73857340,32400,-0.12973925471305847,0.6954401731491089,-0.6950273513793945,73857352
28-May-2020 18:08:12.482,0.12836003303527832,31029,73857340,32400,-0.12975898385047913,0.6954352855682373,-0.6950225830078125,73857353
28-May-2020 18:08:13.482,0.12838846445083618,31029,73857340,32400,-0.12979045510292053,0.6954269409179688,-0.6950198411941528,73857354
28-May-2020 18:08:14.482,0.12840938568115234,31029,73857340,32400,-0.1298213005065918,0.6954234838485718,-0.6950136423110962,73857355
28-May-2020 18:08:15.482,0.12843865156173706,31029,73857340,32400,-0.12983930110931396,0.6954231262207031,-0.6950052976608276,73857356
28-May-2020 18:08:16.482,0.12846824526786804,31029,73857340,32400,-0.12985914945602417,0.6954201459884644,-0.694999098777771,73857357
28-May-2020 18:08:17.482,0.12848615646362305,31029,73857340,32400,-0.12988555431365967,0.6954185962677002,-0.6949923038482666,73857358
28-May-2020 18:08:18.482,0.1285156011581421,31029,73857340,32400,-0.12990808486938477,0.6954116821289062,-0.6949896812438965,73857359
28-May-2020 18:08:19.482,0.1285424530506134,31029,73857340,32400,-0.1299298107624054,0.6954082250595093,-0.6949840784072876,73857360
28-May-2020 18:08:20.482,0.12856516242027283,31029,73857340,32400,-0.12996360659599304,0.6954026222229004,-0.6949787139892578,73857361
28-May-2020 18:08:21.482,0.12858733534812927,31029,73857340,32400,-0.12999042868614197,0.6953941583633423,-0.6949784755706787,73857362
28-May-2020 18:08:22.482,0.12860825657844543,31029,73857340,32400,-0.1300177276134491,0.6953866481781006,-0.6949771642684937,73857363
28-May-2020 18:08:23.482,0.12863126397132874,31029,73857340,32400,-0.13004091382026672,0.6953808069229126,-0.6949739456176758,73857364
28-May-2020 18:08:24.482,0.12865331768989563,31029,73857340,32400,-0.13006439805030823,0.6953762769699097,-0.6949701309204102,73857365
28-May-2020 18:08:25.482,0.12867772579193115,31029,73857340,32400,-0.13009485602378845,0.6953737735748291,-0.6949622631072998,73857366
28-May-2020 18:08:26.482,0.1287064254283905,31029,73857340,32400,-0.1301167905330658,0.6953719854354858,-0.6949549913406372,73857367
28-May-2020 18:08:27.482,0.1287374198436737,31029,73857340,32400,-0.1301310956478119,0.6953710317611694,-0.6949472427368164,73857368
28-May-2020 18:08:28.482,0.1287628412246704,31029,73857340,32400,-0.13015669584274292,0.6953670978546143,-0.6949416399002075,73857369
28-May-2020 18:08:29.482,0.12878364324569702,31029,73857340,32400,-0.1301816701889038,0.6953649520874023,-0.6949353218078613,73857370
28-May-2020 18:08:30.482,0.12881562113761902,31029,73857372,32394,-0.13020825386047363,0.6953563690185547,-0.6949330568313599,73857371
28-May-2020 18:08:31.482,0.12884238362312317,31029,73857372,32394,-0.1302374303340912,0.6953487396240234,-0.6949303150177002,73857372
28-May-2020 18:08:32.482,0.1288573145866394,31029,73857372,32394,-0.13026869297027588,0.6953443288803101,-0.6949261426925659,73857373
28-May-2020 18:08:33.482,0.12888690829277039,31029,73857372,32394,-0.13029944896697998,0.6953332424163818,-0.6949261426925659,73857374
28-May-2020 18:08:34.483,0.12891077995300293,31029,73857372,32394,-0.13031914830207825,0.695326566696167,-0.6949244737625122,73857375
28-May-2020 18:08:35.483,0.12893006205558777,31029,73857372,32394,-0.13034969568252563,0.6953248977661133,-0.6949169635772705,73857376
28-May-2020 18:08:36.483,0.12896129488945007,31061,73857372,32394,-0.1303781270980835,0.6953202486038208,-0.6949105262756348,73857377
28-May-2020 18:08:37.483,0.12899330258369446,31061,73857372,32394,-0.13039270043373108,0.6953161954879761,-0.6949058771133423,73857378
28-May-2020 18:08:38.483,0.12902244925498962,31061,73857372,32394,-0.13042348623275757,0.6953154802322388,-0.6948955059051514,73857379
28-May-2020 18:08:39.483,0.12904635071754456,31061,73857372,32394,-0.13045024871826172,0.695314884185791,-0.6948866844177246,73857380
28-May-2020 18:08:40.483,0.12908196449279785,31061,73857372,32394,-0.13046681880950928,0.6953091621398926,-0.6948826313018799,73857381
28-May-2020 18:08:41.483,0.12910577654838562,31061,73857372,32394,-0.13049617409706116,0.6953041553497314,-0.6948775053024292,73857382
28-May-2020 18:08:42.483,0.1291222870349884,31061,73857372,32394,-0.13052910566329956,0.6952987909317017,-0.6948738098144531,73857383
28-May-2020 18:08:43.483,0.1291547417640686,31061,73857372,32394,-0.13055098056793213,0.6952897310256958,-0.6948728561401367,73857384
28-May-2020 18:08:44.483,0.12917834520339966,31061,73857372,32394,-0.13057583570480347,0.6952804327011108,-0.6948728561401367,73857385
28-May-2020 18:08:45.483,0.12919139862060547,31061,73857372,32394,-0.13060954213142395,0.6952745914459229,-0.694870114326477,73857386
28-May-2020 18:08:46.483,0.1292213499546051,31061,73857372,32394,-0.13063466548919678,0.6952685117721558,-0.6948655843734741,73857387
28-May-2020 18:08:47.483,0.12925222516059875,31061,73857372,32394,-0.1306537389755249,0.6952636241912842,-0.6948615312576294,73857388
28-May-2020 18:08:48.483,0.12927386164665222,31061,73857372,32394,-0.13068094849586487,0.6952630281448364,-0.6948527097702026,73857389
28-May-2020 18:08:49.483,0.1293000876903534,31061,73857372,32394,-0.1307111382484436,0.6952610015869141,-0.694844126701355,73857390
28-May-2020 18:08:50.483,0.12933385372161865,31061,73857372,32394,-0.130723774433136,0.695259690284729,-0.6948367357254028,73857391
28-May-2020 18:08:51.483,0.12936082482337952,31061,73857372,32394,-0.1307506561279297,0.6952565908432007,-0.6948299407958984,73857392
28-May-2020 18:08:52.483,0.1293802261352539,31061,73857372,32394,-0.13078129291534424,0.6952520608901978,-0.6948249340057373,73857393
28-May-2020 18:08:53.483,0.12940895557403564,31061,73857372,32394,-0.13079753518104553,0.6952463388442993,-0.6948225498199463,73857394
28-May-2020 18:08:54.483,0.12943288683891296,31061,73857372,32394,-0.13082414865493774,0.6952393054962158,-0.6948200464248657,73857395
28-May-2020 18:08:55.483,0.12944665551185608,31061,73857372,32394,-0.13085779547691345,0.6952338218688965,-0.6948165893554688,73857396
28-May-2020 18:08:56.483,0.12947311997413635,31061,73857372,32394,-0.13088089227676392,0.6952230930328369,-0.6948179006576538,73857397
28-May-2020 18:08:57.483,0.1295020878314972,31061,73857372,32394,-0.13090449571609497,0.6952159404754639,-0.6948152780532837,73857398
28-May-2020 18:08:58.483,0.12952348589897156,31061,73857372,32394,-0.13093915581703186,0.6952115297317505,-0.6948091983795166,73857399
28-May-2020 18:08:59.483,0.12955045700073242,31061,73857372,32394,-0.13096368312835693,0.6952084302902222,-0.6948026418685913,73857400
28-May-2020 18:09:00.483,0.1295858919620514,31061,73857372,32394,-0.13098236918449402,0.6952059268951416,-0.6947951316833496,73857401
28-May-2020 18:09:01.483,0.12960755825042725,31061,73857372,32394,-0.13100942969322205,0.6952054500579834,-0.694786548614502,73857402
28-May-2020 18:09:02.483,0.1296331286430359,31061,73857404,32400,-0.1310347318649292,0.6952056884765625,-0.6947765350341797,73857403
28-May-2020 18:09:03.483,0.12966176867485046,31061,73857404,32400,-0.13104677200317383,0.6951996088027954,-0.6947751045227051,73857404
28-May-2020 18:09:04.483,0.12968534231185913,31061,73857404,32400,-0.13106951117515564,0.6951959133148193,-0.694770097732544,73857405
28-May-2020 18:09:05.483,0.12970319390296936,31061,73857404,32400,-0.13110530376434326,0.6951899528503418,-0.6947661638259888,73857406
28-May-2020 18:09:06.483,0.1297285258769989,31061,73857404,32400,-0.13112559914588928,0.6951825618743896,-0.6947646141052246,73857407
28-May-2020 18:09:07.483,0.12975704669952393,31061,73857404,32400,-0.13115456700325012,0.6951708793640137,-0.6947656869888306,73857408
28-May-2020 18:09:08.483,0.12977507710456848,31093,73857404,32400,-0.1311899721622467,0.695162296295166,-0.6947644948959351,73857409
28-May-2020 18:09:09.483,0.12980324029922485,31093,73857404,32400,-0.1312159299850464,0.6951574087142944,-0.6947592496871948,73857410
28-May-2020 18:09:10.483,0.1298353672027588,31093,73857404,32400,-0.1312369406223297,0.6951547861099243,-0.694751501083374,73857411
28-May-2020 18:09:11.483,0.12985774874687195,31093,73857404,32400,-0.1312638223171234,0.6951534748077393,-0.6947433948516846,73857412
28-May-2020 18:09:12.483,0.12988421320915222,31093,73857404,32400,-0.13129138946533203,0.6951507329940796,-0.6947362422943115,73857413
28-May-2020 18:09:13.483,0.12991121411323547,31093,73857404,32400,-0.13130450248718262,0.69515061378479,-0.6947288513183594,73857414
28-May-2020 18:09:14.483,0.12993919849395752,31093,73857404,32400,-0.13132908940315247,0.6951494216918945,-0.6947201490402222,73857415
28-May-2020 18:09:15.483,0.12995997071266174,31093,73857404,32400,-0.13135647773742676,0.6951439380645752,-0.6947165727615356,73857416
28-May-2020 18:09:16.483,0.12998667359352112,31093,73857404,32400,-0.13137945532798767,0.6951358318328857,-0.6947152614593506,73857417
28-May-2020 18:09:17.483,0.13001248240470886,31093,73857404,32400,-0.131405770778656,0.6951290369033813,-0.6947124004364014,73857418
28-May-2020 18:09:18.483,0.13003036379814148,31093,73857404,32400,-0.13144031167030334,0.6951215267181396,-0.6947101354598999,73857419
28-May-2020 18:09:19.483,0.1300545334815979,31093,73857404,32400,-0.13147017359733582,0.6951109170913696,-0.6947104930877686,73857420
28-May-2020 18:09:20.483,0.13008403778076172,31093,73857404,32400,-0.13149023056030273,0.6951045989990234,-0.6947073936462402,73857421
28-May-2020 18:09:21.483,0.1301041543483734,31093,73857404,32400,-0.1315191388130188,0.6951032876968384,-0.6946996450424194,73857422
28-May-2020 18:09:22.483,0.13012996315956116,31093,73857404,32400,-0.1315424144268036,0.6951007843017578,-0.694692850112915,73857423
28-May-2020 18:09:23.483,0.13016259670257568,31093,73857404,32400,-0.13155648112297058,0.695096492767334,-0.6946885585784912,73857424
28-May-2020 18:09:24.483,0.1301872730255127,31093,73857404,32400,-0.1315811276435852,0.6950956583023071,-0.6946797370910645,73857425
28-May-2020 18:09:25.483,0.13020935654640198,31093,73857404,32400,-0.1316121518611908,0.6950961351394653,-0.6946690082550049,73857426
28-May-2020 18:09:26.483,0.13023990392684937,31093,73857404,32400,-0.13162922859191895,0.6950914859771729,-0.694664716720581,73857427
28-May-2020 18:09:27.483,0.1302684247493744,31093,73857404,32400,-0.13165289163589478,0.6950829029083252,-0.6946636438369751,73857428
28-May-2020 18:09:28.483,0.13028660416603088,31093,73857404,32400,-0.13168945908546448,0.6950770616531372,-0.6946591138839722,73857429
28-May-2020 18:09:29.483,0.1303102970123291,31093,73857404,32400,-0.1317199170589447,0.6950708627700806,-0.694655179977417,73857430
28-May-2020 18:09:30.483,0.13033950328826904,31093,73857404,32400,-0.1317380964756012,0.6950608491897583,-0.694656252861023,73857431
28-May-2020 18:09:31.483,0.13035863637924194,31093,73857404,32400,-0.13177260756492615,0.6950536966323853,-0.6946531534194946,73857432
28-May-2020 18:09:32.483,0.13038083910942078,31093,73857404,32400,-0.13179948925971985,0.6950496435165405,-0.694648027420044,73857433
28-May-2020 18:09:33.483,0.13041529059410095,31093,73857404,32400,-0.13181239366531372,0.6950473785400391,-0.6946413516998291,73857434
28-May-2020 18:09:34.483,0.1304430365562439,31093,73857436,32400,-0.13183921575546265,0.6950440406799316,-0.6946346759796143,73857435
28-May-2020 18:09:35.483,0.13046380877494812,31093,73857436,32400,-0.1318652331829071,0.6950424909591675,-0.6946272850036621,73857436
28-May-2020 18:09:36.483,0.1304972767829895,31093,73857436,32400,-0.13188451528549194,0.6950390338897705,-0.6946208477020264,73857437
28-May-2020 18:09:37.483,0.13052526116371155,31093,73857436,32400,-0.13190734386444092,0.6950372457504272,-0.694612979888916,73857438
28-May-2020 18:09:38.483,0.1305452287197113,31093,73857436,32400,-0.13194116950035095,0.6950325965881348,-0.6946073770523071,73857439
28-May-2020 18:09:39.483,0.13057047128677368,31093,73857436,32400,-0.13196837902069092,0.695023775100708,-0.6946063041687012,73857440
28-May-2020 18:09:40.483,0.13059625029563904,31125,73857436,32400,-0.13199114799499512,0.6950169801712036,-0.6946039199829102,73857441
28-May-2020 18:09:41.483,0.1306157410144806,31125,73857436,32400,-0.13202396035194397,0.6950129270553589,-0.6945980787277222,73857442
28-May-2020 18:09:42.483,0.13063356280326843,31125,73857436,32400,-0.13205069303512573,0.6950064897537231,-0.6945961713790894,73857443
28-May-2020 18:09:43.483,0.13066500425338745,31125,73857436,32400,-0.1320728361606598,0.6949962377548218,-0.694596529006958,73857444
28-May-2020 18:09:44.483,0.13069340586662292,31125,73857436,32400,-0.13209566473960876,0.6949927806854248,-0.6945900917053223,73857445
28-May-2020 18:09:45.483,0.1307150423526764,31125,73857436,32400,-0.13212504982948303,0.6949939727783203,-0.6945792436599731,73857446
28-May-2020 18:09:46.483,0.1307455599308014,31125,73857436,32400,-0.13214796781539917,0.6949882507324219,-0.6945749521255493,73857447
28-May-2020 18:09:47.483,0.1307787001132965,31125,73857436,32400,-0.1321638822555542,0.6949838399887085,-0.6945697069168091,73857448
28-May-2020 18:09:48.483,0.13080206513404846,31125,73857436,32400,-0.13219386339187622,0.694985032081604,-0.6945586204528809,73857449
28-May-2020 18:09:49.483,0.1308237910270691,31125,73857436,32400,-0.13222360610961914,0.694981575012207,-0.6945524215698242,73857450
28-May-2020 18:09:50.483,0.13085061311721802,31125,73857436,32400,-0.1322401762008667,0.694973349571228,-0.6945524215698242,73857451
28-May-2020 18:09:51.483,0.13087421655654907,31125,73857436,32400,-0.1322653591632843,0.6949671506881714,-0.6945494413375854,73857452
28-May-2020 18:09:52.483,0.130891352891922,31125,73857436,32400,-0.13230228424072266,0.6949628591537476,-0.6945432424545288,73857453
28-May-2020 18:09:53.483,0.13091564178466797,31125,73857436,32400,-0.13232621550559998,0.694954514503479,-0.6945425271987915,73857454
28-May-2020 18:09:54.483,0.13094639778137207,31125,73857436,32400,-0.13235074281692505,0.6949443817138672,-0.6945422887802124,73857455
28-May-2020 18:09:55.483,0.1309659481048584,31125,73857436,32400,-0.13238242268562317,0.6949398517608643,-0.6945370435714722,73857456
28-May-2020 18:09:56.483,0.1309930384159088,31125,73857436,32400,-0.1324080228805542,0.6949378252029419,-0.6945291757583618,73857457
28-May-2020 18:09:57.483,0.13102474808692932,31125,73857436,32400,-0.13242202997207642,0.6949379444122314,-0.6945202350616455,73857458
28-May-2020 18:09:58.483,0.13104993104934692,31125,73857436,32400,-0.13244843482971191,0.6949336528778076,-0.6945148706436157,73857459
28-May-2020 18:09:59.483,0.13107457756996155,31125,73857436,32400,-0.13247811794281006,0.6949307918548584,-0.6945074796676636,73857460
28-May-2020 18:10:00.483,0.13110527396202087,31125,73857436,32400,-0.132492333650589,0.6949279308319092,-0.6945019960403442,73857461
28-May-2020 18:10:01.483,0.13113310933113098,31125,73857436,32400,-0.13252103328704834,0.6949223279953003,-0.6944965124130249,73857462
28-May-2020 18:10:02.483,0.1311512291431427,31125,73857436,32400,-0.13255366683006287,0.6949150562286377,-0.6944942474365234,73857463
28-May-2020 18:10:03.483,0.1311778426170349,31125,73857436,32400,-0.13257694244384766,0.6949061155319214,-0.6944936513900757,73857464
28-May-2020 18:10:04.483,0.13120388984680176,31125,73857436,32400,-0.13260293006896973,0.6948995590209961,-0.6944904327392578,73857465
28-May-2020 18:10:05.483,0.1312219202518463,31125,73857436,32400,-0.13263899087905884,0.6948939561843872,-0.6944856643676758,73857466
28-May-2020 18:10:06.483,0.1312439739704132,31125,73857468,32400,-0.13266170024871826,0.694887638092041,-0.6944833993911743,73857467
28-May-2020 18:10:07.483,0.1312769651412964,31125,73857468,32400,-0.1326744556427002,0.6948812007904053,-0.694481372833252,73857468
28-May-2020 18:10:08.483,0.13130012154579163,31125,73857468,32400,-0.132705956697464,0.6948821544647217,-0.6944700479507446,73857469
28-May-2020 18:10:09.483,0.13132214546203613,31125,73857468,32400,-0.13273155689239502,0.6948812007904053,-0.6944615840911865,73857470
28-May-2020 18:10:10.483,0.13135936856269836,31125,73857468,32400,-0.13274341821670532,0.6948751211166382,-0.6944586038589478,73857471
28-May-2020 18:10:11.483,0.13138362765312195,31125,73857468,32400,-0.13276949524879456,0.6948738098144531,-0.6944502592086792,73857472
28-May-2020 18:10:12.483,0.13140004873275757,31157,73857468,32400,-0.13280242681503296,0.694872260093689,-0.694442629814148,73857473
28-May-2020 18:10:13.483,0.13142943382263184,31157,73857468,32400,-0.13282158970832825,0.6948624849319458,-0.6944429874420166,73857474
28-May-2020 18:10:14.483,0.1314581036567688,31157,73857468,32400,-0.1328447461128235,0.6948513984680176,-0.6944442987442017,73857475
28-May-2020 18:10:15.483,0.13147294521331787,31157,73857468,32400,-0.13288456201553345,0.6948477029800415,-0.6944375038146973,73857476
28-May-2020 18:10:16.483,0.1314946413040161,31157,73857468,32400,-0.13290968537330627,0.6948442459106445,-0.6944321393966675,73857477
28-May-2020 18:10:17.483,0.13152986764907837,31157,73857468,32400,-0.13292551040649414,0.6948337554931641,-0.6944329738616943,73857478
28-May-2020 18:10:18.483,0.13155099749565125,31157,73857468,32400,-0.13295942544937134,0.694828987121582,-0.6944273710250854,73857479
28-May-2020 18:10:19.483,0.13157227635383606,31157,73857468,32400,-0.13298991322517395,0.6948286294937134,-0.6944175958633423,73857480
28-May-2020 18:10:20.483,0.13160815834999084,31157,73857468,32400,-0.13300010561943054,0.6948275566101074,-0.694409966468811,73857481
28-May-2020 18:10:21.483,0.13163483142852783,31157,73857468,32400,-0.13302454352378845,0.6948225498199463,-0.6944049596786499,73857482
28-May-2020 18:10:22.483,0.1316533088684082,31157,73857468,32400,-0.1330554485321045,0.6948211193084717,-0.69439697265625,73857483
28-May-2020 18:10:23.483,0.13168731331825256,31157,73857468,32400,-0.13307294249534607,0.6948152780532837,-0.6943933963775635,73857484
28-May-2020 18:10:24.483,0.13171759247779846,31157,73857468,32400,-0.13309651613235474,0.6948084831237793,-0.694389820098877,73857485
28-May-2020 18:10:25.483,0.1317320168018341,31157,73857468,32400,-0.13313448429107666,0.6948040723800659,-0.6943844556808472,73857486
28-May-2020 18:10:26.483,0.13175728917121887,31157,73857468,32400,-0.13315775990486145,0.694793701171875,-0.694385290145874,73857487
28-May-2020 18:10:27.483,0.13178539276123047,31157,73857468,32400,-0.13317662477493286,0.6947863101959229,-0.6943837404251099,73857488
28-May-2020 18:10:28.483,0.13180318474769592,31157,73857468,32400,-0.13321468234062195,0.6947815418243408,-0.6943780183792114,73857489
28-May-2020 18:10:29.483,0.13182184100151062,31157,73857468,32400,-0.1332399547100067,0.6947773694992065,-0.6943734884262085,73857490
28-May-2020 18:10:30.483,0.131862610578537,31157,73857468,32400,-0.13325577974319458,0.6947706937789917,-0.6943696737289429,73857491
28-May-2020 18:10:31.483,0.1318855881690979,31157,73857468,32400,-0.13328498601913452,0.6947710514068604,-0.6943590641021729,73857492
28-May-2020 18:10:32.483,0.13190791010856628,31157,73857468,32400,-0.133314311504364,0.6947712898254395,-0.6943490505218506,73857493
28-May-2020 18:10:33.483,0.13194173574447632,31157,73857468,32400,-0.13332727551460266,0.6947665214538574,-0.6943449974060059,73857494
28-May-2020 18:10:34.483,0.1319701075553894,31157,73857468,32400,-0.1333482265472412,0.6947619915008545,-0.6943398714065552,73857495
28-May-2020 18:10:35.483,0.13198110461235046,31157,73857468,32400,-0.13337966799736023,0.6947618722915649,-0.6943320035934448,73857496
28-May-2020 18:10:36.483,0.13200846314430237,31157,73857468,32400,-0.13340356945991516,0.6947542428970337,-0.6943298578262329,73857497
28-May-2020 18:10:37.483,0.1320417821407318,31157,73857468,32400,-0.13342392444610596,0.6947427988052368,-0.6943310499191284,73857498
28-May-2020 18:10:38.483,0.13205459713935852,31157,73857500,32394,-0.13346025347709656,0.6947363615036011,-0.6943280696868896,73857499
28-May-2020 18:10:39.483,0.13207772374153137,31157,73857500,32394,-0.13349378108978271,0.6947319507598877,-0.694321870803833,73857500
28-May-2020 18:10:40.483,0.13211485743522644,31157,73857500,32394,-0.13351225852966309,0.694722056388855,-0.6943211555480957,73857501
28-May-2020 18:10:41.483,0.13213855028152466,31157,73857500,32394,-0.13354554772377014,0.6947190761566162,-0.6943131685256958,73857502
28-May-2020 18:10:42.483,0.13215699791908264,31157,73857500,32394,-0.1335735321044922,0.6947184801101685,-0.6943048238754272,73857503
28-May-2020 18:10:43.483,0.1321919560432434,31157,73857500,32394,-0.13359087705612183,0.6947169303894043,-0.6942964792251587,73857504
28-May-2020 18:10:44.483,0.1322210729122162,31189,73857500,32394,-0.13360750675201416,0.6947143077850342,-0.694290280342102,73857505
28-May-2020 18:10:45.483,0.1322360634803772,31189,73857500,32394,-0.13363608717918396,0.694711446762085,-0.6942847967147827,73857506
28-May-2020 18:10:46.483,0.1322680115699768,31189,73857500,32394,-0.13365915417671204,0.6947070360183716,-0.6942787170410156,73857507
28-May-2020 18:10:47.483,0.13229918479919434,31189,73857500,32394,-0.13367918133735657,0.6946984529495239,-0.6942775249481201,73857508
28-May-2020 18:10:48.483,0.13231557607650757,31189,73857500,32394,-0.1337137520313263,0.6946923732757568,-0.6942735910415649,73857509
28-May-2020 18:10:49.483,0.13233810663223267,31189,73857500,32394,-0.1337430775165558,0.6946840286254883,-0.6942719221115112,73857510
28-May-2020 18:10:50.483,0.13236954808235168,31189,73857500,32394,-0.13376206159591675,0.6946756839752197,-0.6942707300186157,73857511
28-May-2020 18:10:51.483,0.1323913037776947,31189,73857500,32394,-0.13379880785942078,0.6946717500686646,-0.6942634582519531,73857512
28-May-2020 18:10:52.483,0.13241133093833923,31189,73857500,32394,-0.13382914662361145,0.6946690082550049,-0.6942565441131592,73857513
28-May-2020 18:10:53.483,0.13244611024856567,31189,73857500,32394,-0.1338420808315277,0.694664478302002,-0.6942520141601562,73857514
28-May-2020 18:10:54.483,0.13247466087341309,31189,73857500,32394,-0.13386684656143188,0.6946632862091064,-0.6942428350448608,73857515
28-May-2020 18:10:55.483,0.13249331712722778,31189,73857500,32394,-0.13389554619789124,0.6946641206741333,-0.6942330598831177,73857516
28-May-2020 18:10:56.483,0.13252809643745422,31189,73857500,32394,-0.13391247391700745,0.6946569681167603,-0.6942301988601685,73857517
28-May-2020 18:10:57.483,0.13255736231803894,31189,73857500,32394,-0.1339358687400818,0.6946514844894409,-0.6942257881164551,73857518
28-May-2020 18:10:58.483,0.1325719654560089,31189,73857500,32394,-0.13396301865577698,0.6946492195129395,-0.6942199468612671,73857519
28-May-2020 18:10:59.483,0.13259398937225342,31189,73857500,32394,-0.13398978114128113,0.694642186164856,-0.6942176818847656,73857520
28-May-2020 18:11:00.483,0.13262638449668884,31189,73857500,32394,-0.13400799036026,0.6946308612823486,-0.6942192316055298,73857521
28-May-2020 18:11:01.483,0.13264426589012146,31189,73857500,32394,-0.1340443193912506,0.6946243047714233,-0.6942156553268433,73857522
28-May-2020 18:11:02.483,0.13266292214393616,31189,73857500,32394,-0.13407853245735168,0.6946200132369995,-0.6942098140716553,73857523
28-May-2020 18:11:03.483,0.13269919157028198,31189,73857500,32394,-0.13409745693206787,0.6946130990982056,-0.694205641746521,73857524
28-May-2020 18:11:04.483,0.132725328207016,31189,73857500,32394,-0.13412263989448547,0.6946096420288086,-0.6941993236541748,73857525
28-May-2020 18:11:05.483,0.13274261355400085,31189,73857500,32394,-0.13415324687957764,0.6946090459823608,-0.6941908597946167,73857526
28-May-2020 18:11:06.483,0.1327744722366333,31189,73857500,32394,-0.1341686248779297,0.6946085691452026,-0.694182276725769,73857527
28-May-2020 18:11:07.483,0.13280662894248962,31189,73857500,32394,-0.13418394327163696,0.6946053504943848,-0.6941763162612915,73857528
28-May-2020 18:11:08.483,0.13282394409179688,31189,73857500,32394,-0.13421645760536194,0.6946030855178833,-0.6941690444946289,73857529
28-May-2020 18:11:09.483,0.1328488290309906,31189,73857500,32394,-0.13424116373062134,0.6945960521697998,-0.6941666603088379,73857530
28-May-2020 18:11:10.483,0.13288185000419617,31189,73857532,32400,-0.1342601776123047,0.6945888996124268,-0.69416344165802,73857531
28-May-2020 18:11:11.483,0.13290011882781982,31189,73857532,32400,-0.13429296016693115,0.694581151008606,-0.6941612958908081,73857532
28-May-2020 18:11:12.483,0.13292109966278076,31189,73857532,32400,-0.1343267858028412,0.6945730447769165,-0.6941590309143066,73857533
28-May-2020 18:11:13.483,0.132951021194458,31189,73857532,32400,-0.13434532284736633,0.6945656538009644,-0.6941572427749634,73857534
28-May-2020 18:11:14.483,0.13297554850578308,31189,73857532,32400,-0.1343698799610138,0.6945602893829346,-0.6941529512405396,73857535
28-May-2020 18:11:15.483,0.1329948902130127,31189,73857532,32400,-0.13440614938735962,0.6945575475692749,-0.6941452026367188,73857536
28-May-2020 18:11:16.483,0.13302698731422424,31221,73857532,32400,-0.1344248354434967,0.6945520639419556,-0.6941409111022949,73857537
28-May-2020 18:11:17.483,0.13305971026420593,31221,73857532,32400,-0.13443997502326965,0.6945496797561646,-0.6941341161727905,73857538
28-May-2020 18:11:18.483,0.13307952880859375,31221,73857532,32400,-0.13447284698486328,0.694550633430481,-0.6941230297088623,73857539
28-May-2020 18:11:19.483,0.1331077516078949,31221,73857532,32400,-0.134495347738266,0.694546103477478,-0.694117546081543,73857540
28-May-2020 18:11:20.483,0.13313835859298706,31221,73857532,32400,-0.13451099395751953,0.6945395469665527,-0.694115161895752,73857541
28-May-2020 18:11:21.483,0.1331590712070465,31221,73857532,32400,-0.13454657793045044,0.6945338249206543,-0.6941100358963013,73857542
28-May-2020 18:11:22.483,0.13317739963531494,31221,73857532,32400,-0.13457801938056946,0.6945294141769409,-0.6941050291061401,73857543
28-May-2020 18:11:23.483,0.13320967555046082,31221,73857532,32400,-0.13459497690200806,0.694517970085144,-0.6941070556640625,73857544
28-May-2020 18:11:24.483,0.13323259353637695,31221,73857532,32400,-0.1346253752708435,0.6945095062255859,-0.6941051483154297,73857545
28-May-2020 18:11:25.483,0.13324886560440063,31221,73857532,32400,-0.13466176390647888,0.694504976272583,-0.6940994262695312,73857546
28-May-2020 18:11:26.483,0.13328009843826294,31221,73857532,32400,-0.13468080759048462,0.6945018768310547,-0.694092869758606,73857547
28-May-2020 18:11:27.483,0.13331061601638794,31221,73857532,32400,-0.13470062613487244,0.6944963932037354,-0.6940886974334717,73857548
28-May-2020 18:11:28.483,0.13332971930503845,31221,73857532,32400,-0.13472980260849,0.6944952011108398,-0.6940804719924927,73857549
28-May-2020 18:11:29.483,0.13335546851158142,31221,73857532,32400,-0.13475075364112854,0.6944960355758667,-0.6940704584121704,73857550
28-May-2020 18:11:30.483,0.1333915889263153,31221,73857532,32400,-0.1347704529762268,0.6944913864135742,-0.6940642595291138,73857551
28-May-2020 18:11:31.483,0.13341084122657776,31221,73857532,32400,-0.13479942083358765,0.6944866180419922,-0.6940597295761108,73857552
28-May-2020 18:11:32.483,0.13343042135238647,31221,73857532,32400,-0.13482722640037537,0.6944825649261475,-0.6940549612045288,73857553
28-May-2020 18:11:33.483,0.1334606409072876,31221,73857532,32400,-0.13484615087509155,0.6944748163223267,-0.6940531730651855,73857554
28-May-2020 18:11:34.483,0.13348481059074402,31221,73857532,32400,-0.13487857580184937,0.6944658756256104,-0.6940512657165527,73857555
28-May-2020 18:11:35.483,0.13350194692611694,31221,73857532,32400,-0.1349136233329773,0.6944572925567627,-0.6940497159957886,73857556
28-May-2020 18:11:36.483,0.1335310935974121,31221,73857532,32400,-0.13493213057518005,0.6944493055343628,-0.694048285484314,73857557
28-May-2020 18:11:37.483,0.13355720043182373,31221,73857532,32400,-0.13495397567749023,0.6944462060928345,-0.6940420866012573,73857558
28-May-2020 18:11:38.483,0.1335793435573578,31221,73857532,32400,-0.13498613238334656,0.6944441795349121,-0.6940336227416992,73857559
28-May-2020 18:11:39.483,0.1336054801940918,31221,73857532,32400,-0.13500717282295227,0.6944406032562256,-0.6940282583236694,73857560
28-May-2020 18:11:40.483,0.13364103436470032,31221,73857532,32400,-0.13502871990203857,0.6944364309310913,-0.6940213441848755,73857561
28-May-2020 18:11:41.483,0.13366249203681946,31221,73857532,32400,-0.1350564956665039,0.6944376230239868,-0.6940106153488159,73857562
28-May-2020 18:11:42.483,0.1336877942085266,31221,73857564,32400,-0.13508325815200806,0.6944330930709839,-0.6940051317214966,73857563
28-May-2020 18:11:43.483,0.13372007012367249,31221,73857564,32400,-0.1351010799407959,0.6944266557693481,-0.6940020322799683,73857564
28-May-2020 18:11:44.483,0.13374027609825134,31221,73857564,32400,-0.1351287066936493,0.6944199800491333,-0.6939994096755981,73857565
28-May-2020 18:11:45.483,0.133754700422287,31221,73857564,32400,-0.13515430688858032,0.6944171190261841,-0.693994402885437,73857566
28-May-2020 18:11:46.483,0.13378265500068665,31221,73857564,32400,-0.1351771056652069,0.6944084167480469,-0.6939932107925415,73857567
28-May-2020 18:11:47.483,0.13380688428878784,31221,73857564,32400,-0.1352015733718872,0.6943989992141724,-0.6939932107925415,73857568
28-May-2020 18:11:48.483,0.13382840156555176,31253,73857564,32400,-0.13523808121681213,0.6943949460983276,-0.6939859390258789,73857569
28-May-2020 18:11:49.483,0.13385814428329468,31253,73857564,32400,-0.13526397943496704,0.6943905353546143,-0.6939792633056641,73857570
28-May-2020 18:11:50.483,0.13389208912849426,31253,73857564,32400,-0.13528385758399963,0.6943842172622681,-0.6939753293991089,73857571
28-May-2020 18:11:51.483,0.13391384482383728,31253,73857564,32400,-0.1353129744529724,0.6943813562393188,-0.6939684152603149,73857572
28-May-2020 18:11:52.483,0.13393783569335938,31253,73857564,32400,-0.13533824682235718,0.6943814754486084,-0.6939586400985718,73857573
28-May-2020 18:11:53.483,0.1339685022830963,31253,73857564,32400,-0.13535362482070923,0.6943790912628174,-0.6939523220062256,73857574
28-May-2020 18:11:54.483,0.13399186730384827,31253,73857564,32400,-0.13538014888763428,0.6943738460540771,-0.6939479112625122,73857575
28-May-2020 18:11:55.483,0.13400891423225403,31253,73857564,32400,-0.13540729880332947,0.694369912147522,-0.6939430236816406,73857576
28-May-2020 18:11:56.483,0.1340375542640686,31253,73857564,32400,-0.1354280710220337,0.6943637132644653,-0.6939398050308228,73857577
28-May-2020 18:11:57.483,0.13406094908714294,31253,73857564,32400,-0.13545218110084534,0.6943573951721191,-0.6939370632171631,73857578
28-May-2020 18:11:58.483,0.1340809464454651,31253,73857564,32400,-0.1354857087135315,0.6943491697311401,-0.6939347982406616,73857579
28-May-2020 18:11:59.483,0.1341085433959961,31253,73857564,32400,-0.13551422953605652,0.694340705871582,-0.6939324140548706,73857580
28-May-2020 18:12:00.483,0.1341383159160614,31253,73857564,32400,-0.13553765416145325,0.6943355798721313,-0.6939270496368408,73857581
28-May-2020 18:12:01.483,0.1341623067855835,31253,73857564,32400,-0.13556700944900513,0.6943352222442627,-0.6939170360565186,73857582
28-May-2020 18:12:02.483,0.13418912887573242,31253,73857564,32400,-0.13559025526046753,0.6943305730819702,-0.693912148475647,73857583
28-May-2020 18:12:03.483,0.13422083854675293,31253,73857564,32400,-0.1356096863746643,0.6943260431289673,-0.6939070224761963,73857584
28-May-2020 18:12:04.483,0.1342444121837616,31253,73857564,32400,-0.13563677668571472,0.6943256855010986,-0.693897008895874,73857585
28-May-2020 18:12:05.483,0.13426968455314636,31253,73857564,32400,-0.13566479086875916,0.6943224668502808,-0.693889856338501,73857586
28-May-2020 18:12:06.483,0.1342960000038147,31253,73857564,32400,-0.13568195700645447,0.6943165063858032,-0.69388747215271,73857587
28-May-2020 18:12:07.483,0.13432064652442932,31253,73857564,32400,-0.1357104778289795,0.6943082809448242,-0.6938852071762085,73857588
28-May-2020 18:12:08.483,0.1343393325805664,31253,73857564,32400,-0.13574117422103882,0.6943026781082153,-0.6938813924789429,73857589
28-May-2020 18:12:09.483,0.13436344265937805,31253,73857564,32400,-0.13576552271842957,0.694294810295105,-0.6938798427581787,73857590
28-May-2020 18:12:10.483,0.13439109921455383,31253,73857564,32400,-0.1357901692390442,0.6942875385284424,-0.6938772201538086,73857591
28-May-2020 18:12:11.483,0.1344136893749237,31253,73857564,32400,-0.13582348823547363,0.6942826509475708,-0.6938707828521729,73857592
28-May-2020 18:12:12.483,0.13444077968597412,31253,73857564,32400,-0.1358460783958435,0.6942809820175171,-0.6938631534576416,73857593
28-May-2020 18:12:13.483,0.1344721019268036,31253,73857564,32400,-0.1358644962310791,0.6942754983901978,-0.6938586235046387,73857594
28-May-2020 18:12:14.483,0.13449642062187195,31253,73857596,32400,-0.1358918845653534,0.6942744255065918,-0.6938498020172119,73857595
28-May-2020 18:12:15.483,0.13452142477035522,31253,73857596,32400,-0.1359158754348755,0.6942722797393799,-0.6938421726226807,73857596
28-May-2020 18:12:16.483,0.13455107808113098,31253,73857596,32400,-0.13593676686286926,0.6942700147628784,-0.6938347816467285,73857597
28-May-2020 18:12:17.483,0.134575754404068,31253,73857596,32400,-0.13596013188362122,0.6942640542984009,-0.693831205368042,73857598
28-May-2020 18:12:18.483,0.1345987319946289,31253,73857596,32400,-0.1359938085079193,0.6942563056945801,-0.6938282251358032,73857599
28-May-2020 18:12:19.483,0.13462421298027039,31253,73857596,32400,-0.13602128624916077,0.6942481994628906,-0.6938258409500122,73857600
28-May-2020 18:12:20.483,0.134647935628891,31285,73857596,32400,-0.13604676723480225,0.6942411661148071,-0.693822979927063,73857601
28-May-2020 18:12:21.483,0.13466748595237732,31285,73857596,32400,-0.13607612252235413,0.694233775138855,-0.6938209533691406,73857602
28-May-2020 18:12:22.483,0.134691059589386,31285,73857596,32400,-0.13609981536865234,0.6942276954650879,-0.6938178539276123,73857603
28-May-2020 18:12:23.483,0.1347184181213379,31285,73857596,32400,-0.1361183226108551,0.6942250728607178,-0.6938114166259766,73857604
28-May-2020 18:12:24.483,0.1347423493862152,31285,73857596,32400,-0.1361452043056488,0.6942238807678223,-0.6938028335571289,73857605
28-May-2020 18:12:25.483,0.13476869463920593,31285,73857596,32400,-0.13617104291915894,0.6942187547683716,-0.6937977075576782,73857606
28-May-2020 18:12:26.483,0.13479924201965332,31285,73857596,32400,-0.13618940114974976,0.6942163705825806,-0.6937904357910156,73857607
28-May-2020 18:12:27.483,0.1348263919353485,31285,73857596,32400,-0.13621515035629272,0.6942154169082642,-0.6937811374664307,73857608
28-May-2020 18:12:28.483,0.13485422730445862,31285,73857596,32400,-0.1362454891204834,0.6942106485366821,-0.6937745809555054,73857609
28-May-2020 18:12:29.483,0.1348789930343628,31285,73857596,32400,-0.13626906275749207,0.6942015886306763,-0.6937743425369263,73857610
28-May-2020 18:12:30.483,0.13490372896194458,31285,73857596,32400,-0.13629931211471558,0.6941938400268555,-0.6937716007232666,73857611
28-May-2020 18:12:31.483,0.134924054145813,31285,73857596,32400,-0.13632553815841675,0.6941888332366943,-0.6937673091888428,73857612
28-May-2020 18:12:32.483,0.134944885969162,31285,73857596,32400,-0.13635072112083435,0.6941815614700317,-0.6937652826309204,73857613
28-May-2020 18:12:33.483,0.1349690556526184,31285,73857596,32400,-0.13637498021125793,0.6941734552383423,-0.6937642097473145,73857614
28-May-2020 18:12:34.483,0.13499274849891663,31285,73857596,32400,-0.13640078902244568,0.6941698789596558,-0.6937578916549683,73857615
28-May-2020 18:12:35.483,0.13502222299575806,31285,73857596,32400,-0.13642489910125732,0.694168210029602,-0.6937493085861206,73857616
28-May-2020 18:12:36.483,0.13504862785339355,31285,73857596,32400,-0.13644546270370483,0.6941652297973633,-0.693743109703064,73857617
28-May-2020 18:12:37.483,0.13507848978042603,31285,73857596,32400,-0.13647106289863586,0.6941601037979126,-0.6937375068664551,73857618
28-May-2020 18:12:38.483,0.13510242104530334,31285,73857596,32400,-0.13649365305900574,0.6941584348678589,-0.6937298774719238,73857619
28-May-2020 18:12:39.483,0.13512969017028809,31285,73857596,32400,-0.13651740550994873,0.6941555738449097,-0.6937226057052612,73857620
28-May-2020 18:12:40.483,0.13515710830688477,31285,73857596,32400,-0.13654351234436035,0.694149374961853,-0.6937185525894165,73857621
28-May-2020 18:12:41.483,0.13518136739730835,31285,73857596,32400,-0.1365726888179779,0.6941405534744263,-0.6937170028686523,73857622
28-May-2020 18:12:42.483,0.13520273566246033,31285,73857596,32400,-0.13659965991973877,0.6941365003585815,-0.693711519241333,73857623
28-May-2020 18:12:43.483,0.13522958755493164,31285,73857596,32400,-0.13662636280059814,0.6941285133361816,-0.693709135055542,73857624
28-May-2020 18:12:44.483,0.13525164127349854,31285,73857596,32400,-0.13665243983268738,0.6941207647323608,-0.6937074661254883,73857625
28-May-2020 18:12:45.483,0.1352761685848236,31285,73857596,32400,-0.13668066263198853,0.6941149234771729,-0.6937025785446167,73857626
28-May-2020 18:12:46.483,0.1353023648262024,31285,73857628,32394,-0.13670429587364197,0.6941108703613281,-0.6936973333358765,73857627
28-May-2020 18:12:47.483,0.13532671332359314,31285,73857628,32394,-0.13672354817390442,0.694109320640564,-0.6936898231506348,73857628
28-May-2020 18:12:48.483,0.1353519856929779,31285,73857628,32394,-0.13674873113632202,0.6941057443618774,-0.6936835050582886,73857629
28-May-2020 18:12:49.483,0.1353786587715149,31285,73857628,32394,-0.13677546381950378,0.6941022872924805,-0.6936767101287842,73857630
28-May-2020 18:12:50.483,0.13540703058242798,31285,73857628,32394,-0.13679355382919312,0.6940994262695312,-0.693670392036438,73857631
28-May-2020 18:12:51.483,0.13543128967285156,31285,73857628,32394,-0.1368173062801361,0.6940978765487671,-0.6936626434326172,73857632
28-May-2020 18:12:52.483,0.1354546844959259,31317,73857628,32394,-0.13684576749801636,0.6940901279449463,-0.6936600208282471,73857633
28-May-2020 18:12:53.483,0.1354813575744629,31317,73857628,32394,-0.13687476515769958,0.694080114364624,-0.6936590671539307,73857634
28-May-2020 18:12:54.483,0.1355069875717163,31317,73857628,32394,-0.13690367341041565,0.6940730810165405,-0.6936556100845337,73857635
28-May-2020 18:12:55.483,0.13552841544151306,31317,73857628,32394,-0.13693198561668396,0.6940674781799316,-0.693651556968689,73857636
28-May-2020 18:12:56.483,0.1355547308921814,31317,73857628,32394,-0.13695815205574036,0.6940603256225586,-0.6936483383178711,73857637
28-May-2020 18:12:57.483,0.13558253645896912,31317,73857628,32394,-0.13697928190231323,0.6940532922744751,-0.6936458349227905,73857638
28-May-2020 18:12:58.483,0.13560539484024048,31317,73857628,32394,-0.13700374960899353,0.69405198097229,-0.6936377286911011,73857639
28-May-2020 18:12:59.483,0.13563230633735657,31317,73857628,32394,-0.13702955842018127,0.6940507888793945,-0.6936286687850952,73857640
28-May-2020 18:13:00.483,0.1356622874736786,31317,73857628,32394,-0.13704699277877808,0.6940475702285767,-0.6936227083206177,73857641
28-May-2020 18:13:01.483,0.13568678498268127,31317,73857628,32394,-0.13707026839256287,0.6940438747406006,-0.6936169862747192,73857642
28-May-2020 18:13:02.483,0.13571280241012573,31317,73857628,32394,-0.1370985507965088,0.6940416097640991,-0.693608283996582,73857643
28-May-2020 18:13:03.483,0.1357390582561493,31317,73857628,32394,-0.13712161779403687,0.6940362453460693,-0.6936039924621582,73857644
28-May-2020 18:13:04.483,0.13576334714889526,31317,73857628,32394,-0.1371496617794037,0.694025993347168,-0.6936041116714478,73857645
28-May-2020 18:13:05.483,0.13578709959983826,31317,73857628,32394,-0.13718611001968384,0.694016695022583,-0.6936014890670776,73857646
28-May-2020 18:13:06.483,0.13581326603889465,31317,73857628,32394,-0.13721105456352234,0.6940118074417114,-0.6935962438583374,73857647
28-May-2020 18:13:07.483,0.13583797216415405,31317,73857628,32394,-0.13723674416542053,0.6940047740936279,-0.6935935020446777,73857648
28-May-2020 18:13:08.483,0.13585719466209412,31317,73857628,32394,-0.13726317882537842,0.6939994096755981,-0.6935898065567017,73857649
28-May-2020 18:13:09.483,0.1358819305896759,31317,73857628,32394,-0.13728362321853638,0.6939973831176758,-0.6935831308364868,73857650
28-May-2020 18:13:10.483,0.1359131634235382,31317,73857628,32394,-0.1373017132282257,0.6939936876296997,-0.6935766935348511,73857651
28-May-2020 18:13:11.483,0.13593828678131104,31317,73857628,32394,-0.1373288929462433,0.6939903497695923,-0.6935698986053467,73857652
28-May-2020 18:13:12.483,0.13596269488334656,31317,73857628,32394,-0.13735467195510864,0.693987250328064,-0.6935632228851318,73857653
28-May-2020 18:13:13.483,0.1359938383102417,31317,73857628,32394,-0.13737523555755615,0.6939829587936401,-0.6935572624206543,73857654
28-May-2020 18:13:14.483,0.1360170841217041,31317,73857628,32394,-0.13740324974060059,0.69398033618927,-0.6935497522354126,73857655
28-May-2020 18:13:15.483,0.13603809475898743,31317,73857628,32394,-0.13743332028388977,0.6939737796783447,-0.6935462951660156,73857656
28-May-2020 18:13:16.483,0.13606196641921997,31317,73857628,32394,-0.13745412230491638,0.6939648389816284,-0.6935464143753052,73857657
28-May-2020 18:13:17.483,0.1360873281955719,31317,73857628,32394,-0.13748401403427124,0.6939576864242554,-0.6935428380966187,73857658
28-May-2020 18:13:18.483,0.13610988855361938,31317,73857660,32394,-0.13751548528671265,0.6939524412155151,-0.6935369968414307,73857659
28-May-2020 18:13:19.483,0.13614290952682495,31317,73857660,32394,-0.13753625750541687,0.6939454078674316,-0.6935337781906128,73857660
28-May-2020 18:13:20.483,0.13616976141929626,31317,73857660,32394,-0.1375660002231598,0.6939408779144287,-0.693527102470398,73857661
28-May-2020 18:13:21.483,0.13619351387023926,31317,73857660,32394,-0.13759830594062805,0.6939399242401123,-0.6935170888900757,73857662
28-May-2020 18:13:22.483,0.13622954487800598,31317,73857660,32394,-0.13761106133460999,0.6939324140548706,-0.6935148239135742,73857663
28-May-2020 18:13:23.483,0.13625261187553406,31317,73857660,32394,-0.13763359189033508,0.6939272880554199,-0.6935110092163086,73857664
28-May-2020 18:13:24.483,0.1362706422805786,31349,73857660,32394,-0.13767197728157043,0.6939258575439453,-0.6935014724731445,73857665
28-May-2020 18:13:25.483,0.13629743456840515,31349,73857660,32394,-0.13768741488456726,0.6939213275909424,-0.6934975385665894,73857666
28-May-2020 18:13:26.483,0.13632914423942566,31349,73857660,32394,-0.13770636916160583,0.6939136981964111,-0.6934947967529297,73857667
28-May-2020 18:13:27.483,0.1363449990749359,31349,73857660,32394,-0.13773813843727112,0.6939094066619873,-0.6934895515441895,73857668
28-May-2020 18:13:28.483,0.1363646686077118,31349,73857660,32394,-0.13776710629463196,0.6939043998718262,-0.6934850215911865,73857669
28-May-2020 18:13:29.483,0.13640186190605164,31349,73857660,32394,-0.13778254389762878,0.6938962936401367,-0.6934828758239746,73857670
28-May-2020 18:13:30.483,0.1364171802997589,31349,73857660,32394,-0.13780689239501953,0.6938930749893188,-0.6934782266616821,73857671
28-May-2020 18:13:31.483,0.1364399790763855,31349,73857660,32394,-0.13784781098365784,0.6938893795013428,-0.6934694051742554,73857672
28-May-2020 18:13:32.483,0.13647514581680298,31349,73857660,32394,-0.13786157965660095,0.6938836574554443,-0.6934655904769897,73857673
28-May-2020 18:13:33.483,0.1365050971508026,31349,73857660,32394,-0.13788631558418274,0.6938779354095459,-0.6934603452682495,73857674
28-May-2020 18:13:34.483,0.1365160048007965,31349,73857660,32394,-0.13792061805725098,0.6938766241073608,-0.6934527158737183,73857675
28-May-2020 18:13:35.483,0.13654488325119019,31349,73857660,32394,-0.13793841004371643,0.6938692331314087,-0.6934510469436646,73857676
28-May-2020 18:13:36.483,0.1365778148174286,31349,73857660,32394,-0.1379517912864685,0.6938649415969849,-0.6934460401535034,73857677
28-May-2020 18:13:37.483,0.13659334182739258,31349,73857660,32394,-0.1379924714565277,0.6938612461090088,-0.6934386491775513,73857678
28-May-2020 18:13:38.483,0.13661369681358337,31349,73857660,32394,-0.1380159854888916,0.6938543319702148,-0.6934369802474976,73857679
28-May-2020 18:13:39.483,0.13665053248405457,31349,73857660,32394,-0.13802942633628845,0.6938461065292358,-0.6934353113174438,73857680
28-May-2020 18:13:40.483,0.1366666555404663,31349,73857660,32394,-0.13806110620498657,0.6938436031341553,-0.6934282779693604,73857681
28-May-2020 18:13:41.483,0.13668420910835266,31349,73857660,32394,-0.13809305429458618,0.6938401460647583,-0.6934218406677246,73857682
28-May-2020 18:13:42.483,0.1367248296737671,31349,73857660,32394,-0.13811016082763672,0.6938316822052002,-0.6934188604354858,73857683
28-May-2020 18:13:43.483,0.13674768805503845,31349,73857660,32394,-0.13814190030097961,0.6938272714614868,-0.6934125423431396,73857684
28-May-2020 18:13:44.483,0.13676407933235168,31349,73857660,32394,-0.13817638158798218,0.6938281059265137,-0.6934016942977905,73857685
28-May-2020 18:13:45.483,0.1367974579334259,31349,73857660,32394,-0.13819223642349243,0.693821907043457,-0.693398118019104,73857686
28-May-2020 18:13:46.483,0.1368284523487091,31349,73857660,32394,-0.13821393251419067,0.6938145160675049,-0.693394660949707,73857687
28-May-2020 18:13:47.483,0.13684192299842834,31349,73857660,32394,-0.13824549317359924,0.6938124895095825,-0.6933882236480713,73857688
28-May-2020 18:13:48.483,0.13686662912368774,31349,73857660,32394,-0.13826769590377808,0.6938084363937378,-0.693382978439331,73857689
28-May-2020 18:13:49.483,0.13690316677093506,31349,73857660,32394,-0.13828474283218384,0.6938002109527588,-0.6933803558349609,73857690
28-May-2020 18:13:50.483,0.13691914081573486,31349,73857692,32400,-0.13831651210784912,0.693793773651123,-0.6933772563934326,73857691
28-May-2020 18:13:51.483,0.13693928718566895,31349,73857692,32400,-0.13834631443023682,0.6937880516052246,-0.6933730840682983,73857692
28-May-2020 18:13:52.483,0.1369747519493103,31349,73857692,32400,-0.1383647322654724,0.6937830448150635,-0.6933674812316895,73857693
28-May-2020 18:13:53.483,0.13699769973754883,31349,73857692,32400,-0.13839584589004517,0.6937763690948486,-0.6933633089065552,73857694
28-May-2020 18:13:54.483,0.1370161771774292,31349,73857692,32400,-0.13842883706092834,0.6937726736068726,-0.6933568716049194,73857695
28-May-2020 18:13:55.483,0.1370500922203064,31349,73857692,32400,-0.1384487748146057,0.6937692165374756,-0.6933495998382568,73857696
28-May-2020 18:13:56.483,0.13707494735717773,31381,73857692,32400,-0.13846656680107117,0.6937661170959473,-0.6933443546295166,73857697
28-May-2020 18:13:57.483,0.1370939016342163,31381,73857692,32400,-0.13850271701812744,0.6937625408172607,-0.6933368444442749,73857698
28-May-2020 18:13:58.483,0.13712376356124878,31381,73857692,32400,-0.1385250687599182,0.6937559843063354,-0.6933330297470093,73857699
28-May-2020 18:13:59.483,0.13715794682502747,31381,73857692,32400,-0.13854381442070007,0.6937508583068848,-0.693327784538269,73857700
28-May-2020 18:14:00.483,0.13717558979988098,31381,73857692,32400,-0.13858050107955933,0.6937470436096191,-0.6933209896087646,73857701
28-May-2020 18:14:01.483,0.1371941864490509,31381,73857692,32400,-0.13860327005386353,0.6937404870986938,-0.6933192014694214,73857702
28-May-2020 18:14:02.483,0.1372283697128296,31381,73857692,32400,-0.1386207938194275,0.6937308311462402,-0.6933186054229736,73857703
28-May-2020 18:14:03.483,0.13724738359451294,31381,73857692,32400,-0.1386474072933197,0.6937273740768433,-0.6933127641677856,73857704
28-May-2020 18:14:04.483,0.13726702332496643,31381,73857692,32400,-0.13867762684822083,0.6937248706817627,-0.6933053731918335,73857705
28-May-2020 18:14:05.483,0.13729950785636902,31381,73857692,32400,-0.13869649171829224,0.693718671798706,-0.6933013200759888,73857706
28-May-2020 18:14:06.483,0.13732904195785522,31381,73857692,32400,-0.13872185349464417,0.6937121152877808,-0.6932970285415649,73857707
28-May-2020 18:14:07.483,0.13734817504882812,31381,73857692,32400,-0.1387549638748169,0.6937119960784912,-0.6932868957519531,73857708
28-May-2020 18:14:08.483,0.13737574219703674,31381,73857692,32400,-0.13877534866333008,0.6937077045440674,-0.6932816505432129,73857709
28-May-2020 18:14:09.483,0.1374063491821289,31381,73857692,32400,-0.13879722356796265,0.6937029361724854,-0.693276047706604,73857710
28-May-2020 18:14:10.483,0.1374269723892212,31381,73857692,32400,-0.1388307511806488,0.6936957836151123,-0.6932718753814697,73857711
28-May-2020 18:14:11.483,0.13744696974754333,31381,73857692,32400,-0.13885226845741272,0.6936920881271362,-0.6932673454284668,73857712
28-May-2020 18:14:12.483,0.13748115301132202,31381,73857692,32400,-0.138872891664505,0.6936851739883423,-0.6932636499404907,73857713
28-May-2020 18:14:13.483,0.1374986469745636,31381,73857692,32400,-0.13889917731285095,0.6936795711517334,-0.6932604312896729,73857714
28-May-2020 18:14:14.483,0.13752374053001404,31381,73857692,32400,-0.13893207907676697,0.6936731338500977,-0.6932554244995117,73857715
28-May-2020 18:14:15.483,0.1375550627708435,31381,73857692,32400,-0.13894975185394287,0.693668007850647,-0.6932508945465088,73857716
28-May-2020 18:14:16.483,0.13757771253585815,31381,73857692,32400,-0.13897675275802612,0.6936638355255127,-0.6932450532913208,73857717
28-May-2020 18:14:17.483,0.13760551810264587,31381,73857692,32400,-0.13899770379066467,0.6936603784561157,-0.6932387351989746,73857718
28-May-2020 18:14:18.483,0.13763371109962463,31381,73857692,32400,-0.13903149962425232,0.6936556100845337,-0.6932312250137329,73857719
28-May-2020 18:14:19.483,0.1376590132713318,31381,73857692,32400,-0.13905489444732666,0.693655252456665,-0.6932214498519897,73857720
28-May-2020 18:14:20.483,0.13769134879112244,31381,73857692,32400,-0.13907918334007263,0.6936447620391846,-0.6932209730148315,73857721
28-May-2020 18:14:21.483,0.13771268725395203,31381,73857692,32400,-0.13910824060440063,0.693636417388916,-0.6932188272476196,73857722
28-May-2020 18:14:22.483,0.13773614168167114,31381,73857724,32394,-0.13913923501968384,0.6936314105987549,-0.6932133436203003,73857723
28-May-2020 18:14:23.483,0.13776254653930664,31381,73857724,32394,-0.13916289806365967,0.6936248540878296,-0.6932100057601929,73857724
28-May-2020 18:14:24.483,0.13779133558273315,31381,73857724,32394,-0.13918259739875793,0.6936177015304565,-0.6932072639465332,73857725
28-May-2020 18:14:25.484,0.13781118392944336,31381,73857724,32394,-0.13921108841896057,0.69361412525177,-0.6932013034820557,73857726
28-May-2020 18:14:26.484,0.13783317804336548,31381,73857724,32394,-0.13923516869544983,0.6936130523681641,-0.6931933164596558,73857727
28-May-2020 18:14:27.484,0.13786962628364563,31381,73857724,32394,-0.1392490565776825,0.693606972694397,-0.6931893825531006,73857728
28-May-2020 18:14:28.484,0.13788682222366333,31413,73857724,32394,-0.13927263021469116,0.693604588508606,-0.693183422088623,73857729
28-May-2020 18:14:29.484,0.13790887594223022,31413,73857724,32394,-0.13930600881576538,0.6936032772064209,-0.6931735277175903,73857730
28-May-2020 18:14:30.484,0.13794147968292236,31413,73857724,32394,-0.1393221616744995,0.6935958862304688,-0.693171501159668,73857731
28-May-2020 18:14:31.484,0.13796934485435486,31413,73857724,32394,-0.13935014605522156,0.6935889720916748,-0.6931673288345337,73857732
28-May-2020 18:14:32.484,0.13798317313194275,31413,73857724,32394,-0.139390766620636,0.6935821771621704,-0.6931629180908203,73857733
28-May-2020 18:14:33.484,0.13800927996635437,31413,73857724,32394,-0.13940808176994324,0.6935731172561646,-0.6931631565093994,73857734
28-May-2020 18:14:34.484,0.13803836703300476,31413,73857724,32394,-0.13942724466323853,0.6935687065124512,-0.6931580305099487,73857735
28-May-2020 18:14:35.484,0.13805332779884338,31413,73857724,32394,-0.1394595205783844,0.6935650110244751,-0.6931524276733398,73857736
28-May-2020 18:14:36.484,0.1380799114704132,31413,73857724,32394,-0.13948139548301697,0.6935611963272095,-0.6931464672088623,73857737
28-May-2020 18:14:37.484,0.13812240958213806,31413,73857724,32394,-0.1394921839237213,0.6935579776763916,-0.6931391954421997,73857738
28-May-2020 18:14:38.484,0.13814538717269897,31413,73857724,32394,-0.13953149318695068,0.6935571432113647,-0.6931275129318237,73857739
28-May-2020 18:14:39.484,0.13816261291503906,31413,73857724,32394,-0.1395634114742279,0.6935548782348633,-0.6931197643280029,73857740
28-May-2020 18:14:40.484,0.13820740580558777,31413,73857724,32394,-0.1395709216594696,0.6935412883758545,-0.6931231021881104,73857741
28-May-2020 18:14:41.484,0.13822346925735474,31413,73857724,32394,-0.13960126042366028,0.6935343742370605,-0.6931207180023193,73857742
28-May-2020 18:14:42.484,0.13823145627975464,31413,73857724,32394,-0.1396470069885254,0.6935322284698486,-0.6931118965148926,73857743
28-May-2020 18:14:43.484,0.13826420903205872,31413,73857724,32394,-0.13965633511543274,0.6935206651687622,-0.693115234375,73857744
28-May-2020 18:14:44.484,0.13829737901687622,31413,73857724,32394,-0.1396792232990265,0.6935114860534668,-0.6931129693984985,73857745
28-May-2020 18:14:45.484,0.13830649852752686,31413,73857724,32394,-0.13972264528274536,0.693510890007019,-0.6931030750274658,73857746
28-May-2020 18:14:46.484,0.13833296298980713,31413,73857724,32394,-0.13974454998970032,0.6935104131698608,-0.69309401512146,73857747
28-May-2020 18:14:47.484,0.13837814331054688,31413,73857724,32394,-0.13974565267562866,0.6935039758682251,-0.6930912733078003,73857748
28-May-2020 18:14:48.484,0.13839077949523926,31413,73857724,32394,-0.13978219032287598,0.6935027837753296,-0.6930825710296631,73857749
28-May-2020 18:14:49.484,0.13841038942337036,31413,73857724,32394,-0.13981491327285767,0.6935046911239624,-0.6930698156356812,73857750
28-May-2020 18:14:50.484,0.13846343755722046,31413,73857724,32394,-0.1398129165172577,0.6934971809387207,-0.693067193031311,73857751
28-May-2020 18:14:51.484,0.13848060369491577,31413,73857724,32394,-0.13984915614128113,0.69349205493927,-0.6930615901947021,73857752
28-May-2020 18:14:52.484,0.13848555088043213,31413,73857724,32394,-0.13990435004234314,0.6934866905212402,-0.6930547952651978,73857753
28-May-2020 18:14:53.484,0.1385309100151062,31413,73857724,32394,-0.13990119099617004,0.6934719085693359,-0.6930612325668335,73857754
28-May-2020 18:14:54.484,0.13855084776878357,31413,73857756,32400,-0.13992595672607422,0.6934616565704346,-0.6930625438690186,73857755
28-May-2020 18:14:55.484,0.13854670524597168,31413,73857756,32400,-0.13998225331306458,0.6934601068496704,-0.6930534839630127,73857756
28-May-2020 18:14:56.484,0.13858571648597717,31413,73857756,32400,-0.13999268412590027,0.6934511661529541,-0.6930526494979858,73857757
28-May-2020 18:14:57.484,0.13863366842269897,31413,73857756,32400,-0.13999876379966736,0.6934444904327393,-0.6930487155914307,73857758
28-May-2020 18:14:58.484,0.13863980770111084,31413,73857756,32400,-0.14004480838775635,0.6934516429901123,-0.693030834197998,73857759
28-May-2020 18:14:59.484,0.13866379857063293,31413,73857756,32400,-0.14006972312927246,0.6934512853622437,-0.693021297454834,73857760
28-May-2020 18:15:00.484,0.13871920108795166,31445,73857756,32400,-0.14006707072257996,0.693443775177002,-0.6930184364318848,73857761
28-May-2020 18:15:01.484,0.13873594999313354,31445,73857756,32400,-0.14010107517242432,0.6934423446655273,-0.693009614944458,73857762
28-May-2020 18:15:02.484,0.13874328136444092,31445,73857756,32400,-0.14015153050422668,0.6934422254562378,-0.6929976940155029,73857763
28-May-2020 18:15:03.484,0.1387818455696106,31445,73857756,32400,-0.14015844464302063,0.6934281587600708,-0.6930025815963745,73857764
28-May-2020 18:15:04.484,0.13881123065948486,31445,73857756,32400,-0.14016970992088318,0.693414568901062,-0.6930081844329834,73857765
28-May-2020 18:15:05.484,0.1388053297996521,31445,73857756,32400,-0.1402302384376526,0.693411111831665,-0.6930006742477417,73857766
28-May-2020 18:15:06.484,0.1388331949710846,31445,73857756,32400,-0.14025190472602844,0.6934040784835815,-0.6929976940155029,73857767
28-May-2020 18:15:07.484,0.13888069987297058,31445,73857756,32400,-0.14025992155075073,0.693389892578125,-0.6930007934570312,73857768
28-May-2020 18:15:08.484,0.1388917863368988,31445,73857756,32400,-0.14029961824417114,0.6933867931365967,-0.6929937601089478,73857769
28-May-2020 18:15:09.484,0.13890865445137024,31445,73857756,32400,-0.14033177495002747,0.6933921575546265,-0.6929786205291748,73857770
28-May-2020 18:15:10.484,0.13896265625953674,31445,73857756,32400,-0.1403293013572693,0.6933921575546265,-0.6929682493209839,73857771
28-May-2020 18:15:11.484,0.13899266719818115,31445,73857756,32400,-0.14034771919250488,0.6933902502059937,-0.6929601430892944,73857772
28-May-2020 18:15:12.484,0.13900035619735718,31445,73857756,32400,-0.14038676023483276,0.6933944225311279,-0.6929465532302856,73857773
28-May-2020 18:15:13.484,0.13904118537902832,31445,73857756,32400,-0.14040839672088623,0.6933902502059937,-0.6929380893707275,73857774
28-May-2020 18:15:14.484,0.1390725076198578,31445,73857756,32400,-0.14041706919670105,0.6933774948120117,-0.6929429769515991,73857775
28-May-2020 18:15:15.484,0.13907384872436523,31445,73857756,32400,-0.14047211408615112,0.693364143371582,-0.6929448843002319,73857776
28-May-2020 18:15:16.484,0.1390897035598755,31445,73857756,32400,-0.1405101716518402,0.6933531761169434,-0.692945122718811,73857777
28-May-2020 18:15:17.484,0.13912874460220337,31445,73857756,32400,-0.1405184268951416,0.6933414936065674,-0.6929469108581543,73857778
28-May-2020 18:15:18.484,0.1391458511352539,31445,73857756,32400,-0.1405506730079651,0.6933372020721436,-0.6929415464401245,73857779
28-May-2020 18:15:19.484,0.1391546130180359,31445,73857756,32400,-0.14058980345726013,0.6933368444442749,-0.6929320096969604,73857780
28-May-2020 18:15:20.484,0.1392107605934143,31445,73857756,32400,-0.14058586955070496,0.693334698677063,-0.6929236650466919,73857781
28-May-2020 18:15:21.484,0.13924646377563477,31445,73857756,32400,-0.14060604572296143,0.6933391094207764,-0.6929080486297607,73857782
28-May-2020 18:15:22.484,0.13924828171730042,31445,73857756,32400,-0.14065086841583252,0.6933443546295166,-0.6928932666778564,73857783
28-May-2020 18:15:23.484,0.13929444551467896,31445,73857756,32400,-0.14065364003181458,0.693336009979248,-0.6928919553756714,73857784
28-May-2020 18:15:24.484,0.13932889699935913,31445,73857756,32400,-0.14066562056541443,0.693325400352478,-0.6928931474685669,73857785
28-May-2020 18:15:25.484,0.13932585716247559,31445,73857756,32400,-0.14072087407112122,0.6933245658874512,-0.6928830146789551,73857786
28-May-2020 18:15:26.484,0.13934466242790222,31445,73857788,32400,-0.1407526433467865,0.6933146715164185,-0.6928828954696655,73857787
28-May-2020 18:15:27.484,0.1393873691558838,31445,73857788,32400,-0.14075997471809387,0.6932939291000366,-0.6928936243057251,73857788
28-May-2020 18:15:28.484,0.13939404487609863,31445,73857788,32400,-0.1408000886440277,0.6932865381240845,-0.6928911209106445,73857789
28-May-2020 18:15:29.484,0.13940361142158508,31445,73857788,32400,-0.14083892107009888,0.6932868957519531,-0.6928811073303223,73857790
28-May-2020 18:15:30.484,0.13945356011390686,31445,73857788,32400,-0.14084434509277344,0.693282961845398,-0.6928743124008179,73857791
28-May-2020 18:15:31.484,0.1394868791103363,31445,73857788,32400,-0.14086681604385376,0.6932839155197144,-0.6928620338439941,73857792
28-May-2020 18:15:32.484,0.13949689269065857,31477,73857788,32400,-0.14089813828468323,0.6932860612869263,-0.692851185798645,73857793
28-May-2020 18:15:33.484,0.13953906297683716,31477,73857788,32400,-0.14090877771377563,0.6932822465896606,-0.6928442716598511,73857794
28-May-2020 18:15:34.484,0.1395706832408905,31477,73857788,32400,-0.14092159271240234,0.6932817697525024,-0.692835807800293,73857795
28-May-2020 18:15:35.484,0.1395743191242218,31477,73857788,32400,-0.14096543192863464,0.6932764053344727,-0.6928318738937378,73857796
28-May-2020 18:15:36.484,0.1396070122718811,31477,73857788,32400,-0.14099177718162537,0.6932635307312012,-0.6928325891494751,73857797
28-May-2020 18:15:37.484,0.13964882493019104,31477,73857788,32400,-0.14100101590156555,0.6932550668716431,-0.6928308010101318,73857798
28-May-2020 18:15:38.484,0.1396532952785492,31477,73857788,32400,-0.14105889201164246,0.6932505369186401,-0.6928225755691528,73857799
28-May-2020 18:15:39.484,0.13967075943946838,31477,73857788,32400,-0.14109179377555847,0.6932404041290283,-0.6928225755691528,73857800
28-May-2020 18:15:40.484,0.13971731066703796,31477,73857788,32400,-0.14108610153198242,0.693225622177124,-0.6928292512893677,73857801
28-May-2020 18:15:41.484,0.13972723484039307,31477,73857788,32400,-0.14112675189971924,0.6932229995727539,-0.6928216218948364,73857802
28-May-2020 18:15:42.484,0.13973596692085266,31477,73857788,32400,-0.14116507768630981,0.6932270526885986,-0.6928079128265381,73857803
28-May-2020 18:15:43.484,0.13978615403175354,31477,73857788,32400,-0.14116212725639343,0.6932225227355957,-0.692802906036377,73857804
28-May-2020 18:15:44.484,0.13981950283050537,31477,73857788,32400,-0.14117929339408875,0.6932194232940674,-0.6927958726882935,73857805
28-May-2020 18:15:45.484,0.13982555270195007,31477,73857788,32400,-0.141224205493927,0.6932264566421509,-0.692778468132019,73857806
28-May-2020 18:15:46.484,0.13986986875534058,31477,73857788,32400,-0.14124003052711487,0.6932222843170166,-0.6927704811096191,73857807
28-May-2020 18:15:47.484,0.13990777730941772,31477,73857788,32400,-0.14125558733940125,0.6932121515274048,-0.6927697658538818,73857808
28-May-2020 18:15:48.484,0.13991177082061768,31477,73857788,32400,-0.14130112528800964,0.693209171295166,-0.6927624940872192,73857809
28-May-2020 18:15:49.484,0.13993173837661743,31477,73857788,32400,-0.14132970571517944,0.693199872970581,-0.6927618980407715,73857810
28-May-2020 18:15:50.484,0.13996824622154236,31477,73857788,32400,-0.14134344458580017,0.6931794881820679,-0.6927720308303833,73857811
28-May-2020 18:15:51.484,0.13997554779052734,31477,73857788,32400,-0.14138716459274292,0.6931707859039307,-0.6927704811096191,73857812
28-May-2020 18:15:52.484,0.13998478651046753,31477,73857788,32400,-0.1414281725883484,0.6931663751602173,-0.6927646398544312,73857813
28-May-2020 18:15:53.484,0.14003628492355347,31477,73857788,32400,-0.14142459630966187,0.6931582689285278,-0.6927632093429565,73857814
28-May-2020 18:15:54.484,0.1400645673274994,31477,73857788,32400,-0.1414431929588318,0.6931641101837158,-0.6927477121353149,73857815
28-May-2020 18:15:55.484,0.14007568359375,31477,73857788,32400,-0.14148834347724915,0.6931686401367188,-0.6927318572998047,73857816
28-May-2020 18:15:56.484,0.14012563228607178,31477,73857788,32400,-0.14149725437164307,0.6931658983230591,-0.6927226781845093,73857817
28-May-2020 18:15:57.484,0.14016440510749817,31477,73857788,32400,-0.14150500297546387,0.6931668519973755,-0.6927123069763184,73857818
28-May-2020 18:15:58.484,0.1401636302471161,31477,73857820,32400,-0.14154887199401855,0.6931633949279785,-0.6927069425582886,73857819
28-May-2020 18:15:59.484,0.14019107818603516,31477,73857820,32400,-0.1415790319442749,0.6931517124176025,-0.692706823348999,73857820
28-May-2020 18:16:00.484,0.14022687077522278,31477,73857820,32400,-0.141586035490036,0.693139910697937,-0.6927101612091064,73857821
28-May-2020 18:16:01.484,0.14022579789161682,31477,73857820,32400,-0.14163818955421448,0.693128228187561,-0.6927114725112915,73857822
28-May-2020 18:16:02.484,0.14024224877357483,31477,73857820,32400,-0.14167487621307373,0.6931161880493164,-0.692712664604187,73857823
28-May-2020 18:16:03.484,0.14029157161712646,31477,73857820,32400,-0.14167606830596924,0.6931041479110718,-0.6927142143249512,73857824
28-May-2020 18:16:04.484,0.14030933380126953,31509,73857820,32400,-0.14171332120895386,0.6931049823760986,-0.6927021741867065,73857825
28-May-2020 18:16:05.484,0.14032456278800964,31509,73857820,32400,-0.141750305891037,0.6931120157241821,-0.692684531211853,73857826
28-May-2020 18:16:06.484,0.14037662744522095,31509,73857820,32400,-0.14174288511276245,0.6931082010269165,-0.6926792860031128,73857827
28-May-2020 18:16:07.484,0.1404041051864624,31509,73857820,32400,-0.14176198840141296,0.6931077241897583,-0.6926702260971069,73857828
28-May-2020 18:16:08.484,0.14040887355804443,31509,73857820,32400,-0.14180988073349,0.6931127309799194,-0.6926544904708862,73857829
28-May-2020 18:16:09.484,0.14044657349586487,31509,73857820,32400,-0.14181968569755554,0.6931064128875732,-0.6926513910293579,73857830
28-May-2020 18:16:10.484,0.14048460125923157,31509,73857820,32400,-0.14183714985847473,0.6930930614471436,-0.6926534175872803,73857831
28-May-2020 18:16:11.484,0.14048069715499878,31509,73857820,32400,-0.14188551902770996,0.6930882930755615,-0.6926486492156982,73857832
28-May-2020 18:16:12.484,0.14050573110580444,31509,73857820,32400,-0.14191436767578125,0.6930773258209229,-0.6926487684249878,73857833
28-May-2020 18:16:13.484,0.14054420590400696,31509,73857820,32400,-0.1419266164302826,0.6930621862411499,-0.6926536560058594,73857834
28-May-2020 18:16:14.484,0.1405530571937561,31509,73857820,32400,-0.14197209477424622,0.6930569410324097,-0.6926478147506714,73857835
28-May-2020 18:16:15.484,0.14057406783103943,31509,73857820,32400,-0.14200088381767273,0.6930540800094604,-0.6926405429840088,73857836
28-May-2020 18:16:16.484,0.1406179666519165,31509,73857820,32400,-0.14200037717819214,0.6930478811264038,-0.6926381587982178,73857837
28-May-2020 18:16:17.484,0.14063945412635803,31509,73857820,32400,-0.14203083515167236,0.6930510997772217,-0.6926240921020508,73857838
28-May-2020 18:16:18.484,0.140651673078537,31509,73857820,32400,-0.14206165075302124,0.6930538415908813,-0.6926126480102539,73857839
28-May-2020 18:16:19.484,0.1406993865966797,31509,73857820,32400,-0.14207082986831665,0.6930489540100098,-0.6926056146621704,73857840
28-May-2020 18:16:20.484,0.1407364010810852,31509,73857820,32400,-0.1420837938785553,0.6930489540100098,-0.6925957202911377,73857841
28-May-2020 18:16:21.484,0.14073988795280457,31509,73857820,32400,-0.14213794469833374,0.6930501461029053,-0.6925824880599976,73857842
28-May-2020 18:16:22.484,0.14076846837997437,31509,73857820,32400,-0.1421622931957245,0.6930409669876099,-0.692581295967102,73857843
28-May-2020 18:16:23.484,0.14081138372421265,31509,73857820,32400,-0.14216792583465576,0.6930207014083862,-0.6925915479660034,73857844
28-May-2020 18:16:24.484,0.14080944657325745,31509,73857820,32400,-0.14222553372383118,0.6930100917816162,-0.6925909519195557,73857845
28-May-2020 18:16:25.484,0.14082252979278564,31509,73857820,32400,-0.14226707816123962,0.6930044889450073,-0.6925852298736572,73857846
28-May-2020 18:16:26.484,0.14086514711380005,31509,73857820,32400,-0.14226332306861877,0.6929935216903687,-0.6925883293151855,73857847
28-May-2020 18:16:27.484,0.14088675379753113,31509,73857820,32400,-0.14229199290275574,0.6929900646209717,-0.6925814151763916,73857848
28-May-2020 18:16:28.484,0.14089378714561462,31509,73857820,32400,-0.1423243284225464,0.6929965019226074,-0.692566990852356,73857849
28-May-2020 18:16:29.484,0.14094752073287964,31509,73857820,32400,-0.14232656359672546,0.6929949522018433,-0.6925572156906128,73857850
28-May-2020 18:16:30.484,0.14098581671714783,31509,73857852,32394,-0.14234253764152527,0.6929969787597656,-0.6925439834594727,73857851
28-May-2020 18:16:31.484,0.14099466800689697,31509,73857852,32394,-0.14238590002059937,0.6930001974105835,-0.6925296783447266,73857852
28-May-2020 18:16:32.484,0.1410338580608368,31509,73857852,32394,-0.1424061357975006,0.6929931640625,-0.6925246715545654,73857853
28-May-2020 18:16:33.484,0.14106589555740356,31509,73857852,32394,-0.14242121577262878,0.6929813623428345,-0.6925268173217773,73857854
28-May-2020 18:16:34.484,0.14106550812721252,31509,73857852,32394,-0.14247122406959534,0.69297194480896,-0.69252610206604,73857855
28-May-2020 18:16:35.484,0.14108121395111084,31509,73857852,32394,-0.14251002669334412,0.6929564476013184,-0.6925305128097534,73857856
28-May-2020 18:16:36.484,0.14111736416816711,31541,73857852,32394,-0.14251887798309326,0.6929408311843872,-0.6925370693206787,73857857
28-May-2020 18:16:37.484,0.1411304473876953,31541,73857852,32394,-0.1425526738166809,0.692939281463623,-0.6925289630889893,73857858
28-May-2020 18:16:38.484,0.1411510705947876,31541,73857852,32394,-0.14258280396461487,0.692939281463623,-0.6925184726715088,73857859
28-May-2020 18:16:39.484,0.14119952917099,31541,73857852,32394,-0.14259299635887146,0.6929365396499634,-0.6925094127655029,73857860
28-May-2020 18:16:40.484,0.14123132824897766,31541,73857852,32394,-0.14261078834533691,0.6929421424865723,-0.6924935579299927,73857861
28-May-2020 18:16:41.484,0.1412479281425476,31541,73857852,32394,-0.1426372528076172,0.6929458379745483,-0.6924811601638794,73857862
28-May-2020 18:16:42.484,0.14128375053405762,31541,73857852,32394,-0.14265123009681702,0.692940354347229,-0.6924763917922974,73857863
28-May-2020 18:16:43.484,0.1413135826587677,31541,73857852,32394,-0.14267182350158691,0.6929342746734619,-0.6924721002578735,73857864
28-May-2020 18:16:44.484,0.14131787419319153,31541,73857852,32394,-0.1427171528339386,0.6929268836975098,-0.6924692392349243,73857865
28-May-2020 18:16:45.484,0.1413435935974121,31541,73857852,32394,-0.14274436235427856,0.6929124593734741,-0.6924730539321899,73857866
28-May-2020 18:16:46.484,0.14137238264083862,31541,73857852,32394,-0.14276421070098877,0.6928997039794922,-0.6924757957458496,73857867
28-May-2020 18:16:47.484,0.14138245582580566,31541,73857852,32394,-0.14280936121940613,0.6928914785385132,-0.6924726963043213,73857868
28-May-2020 18:16:48.484,0.1414111852645874,31541,73857852,32394,-0.14282897114753723,0.6928861141204834,-0.6924676895141602,73857869
28-May-2020 18:16:49.484,0.14144650101661682,31541,73857852,32394,-0.14284750819206238,0.6928868293762207,-0.6924562454223633,73857870
28-May-2020 18:16:50.484,0.14146563410758972,31541,73857852,32394,-0.14287540316581726,0.6928869485855103,-0.6924463510513306,73857871
28-May-2020 18:16:51.484,0.14149612188339233,31541,73857852,32394,-0.14288920164108276,0.6928830146789551,-0.6924412250518799,73857872
28-May-2020 18:16:52.484,0.14153191447257996,31541,73857852,32394,-0.14290812611579895,0.6928832530975342,-0.692429780960083,73857873
28-May-2020 18:16:53.484,0.14155369997024536,31541,73857852,32394,-0.14293953776359558,0.6928825378417969,-0.6924196481704712,73857874
28-May-2020 18:16:54.484,0.14157453179359436,31541,73857852,32394,-0.14295849204063416,0.6928765773773193,-0.6924172639846802,73857875
28-May-2020 18:16:55.484,0.14160668849945068,31541,73857852,32394,-0.1429818868637085,0.6928657293319702,-0.692416787147522,73857876
28-May-2020 18:16:56.484,0.14162170886993408,31541,73857852,32394,-0.14301589131355286,0.6928590536117554,-0.692413330078125,73857877
28-May-2020 18:16:57.484,0.1416357457637787,31541,73857852,32394,-0.14304643869400024,0.692851185798645,-0.692412257194519,73857878
28-May-2020 18:16:58.484,0.14167433977127075,31541,73857852,32394,-0.14306989312171936,0.6928377151489258,-0.6924129724502563,73857879
28-May-2020 18:16:59.484,0.1416950225830078,31541,73857852,32394,-0.14310282468795776,0.6928333044052124,-0.692406177520752,73857880
28-May-2020 18:17:00.484,0.14171424508094788,31541,73857852,32394,-0.14313894510269165,0.6928368806838989,-0.6923913955688477,73857881
28-May-2020 18:17:01.484,0.1417541205883026,31541,73857852,32394,-0.1431484818458557,0.6928268671035767,-0.6923913955688477,73857882
28-May-2020 18:17:02.484,0.14178287982940674,31541,73857884,32400,-0.14316925406455994,0.6928209066390991,-0.6923871040344238,73857883
28-May-2020 18:17:03.484,0.1417963206768036,31541,73857884,32400,-0.14320576190948486,0.6928256750106812,-0.6923717260360718,73857884
28-May-2020 18:17:04.484,0.14182782173156738,31541,73857884,32400,-0.14321675896644592,0.6928231716156006,-0.6923655271530151,73857885
28-May-2020 18:17:05.484,0.14187124371528625,31541,73857884,32400,-0.14322912693023682,0.6928168535232544,-0.6923604011535645,73857886
28-May-2020 18:17:06.484,0.14187565445899963,31541,73857884,32400,-0.14326635003089905,0.6928154230117798,-0.6923534870147705,73857887
28-May-2020 18:17:07.484,0.14189136028289795,31541,73857884,32400,-0.14329898357391357,0.692806601524353,-0.692352294921875,73857888
28-May-2020 18:17:08.484,0.14194342494010925,31573,73857884,32400,-0.1433078944683075,0.6927937269210815,-0.6923525333404541,73857889
28-May-2020 18:17:09.484,0.14194992184638977,31573,73857884,32400,-0.1433519423007965,0.6927889585494995,-0.6923470497131348,73857890
28-May-2020 18:17:10.484,0.14196407794952393,31573,73857884,32400,-0.1434018313884735,0.6927833557128906,-0.6923390626907349,73857891
28-May-2020 18:17:11.484,0.1420183777809143,31573,73857884,32400,-0.14339950680732727,0.6927703619003296,-0.6923414468765259,73857892
28-May-2020 18:17:12.484,0.1420336663722992,31573,73857884,32400,-0.1434289515018463,0.6927670240402222,-0.6923356056213379,73857893
28-May-2020 18:17:13.484,0.14203867316246033,31573,73857884,32400,-0.14347440004348755,0.6927706003189087,-0.6923215389251709,73857894
28-May-2020 18:17:14.484,0.14207741618156433,31573,73857884,32400,-0.14347460865974426,0.6927645206451416,-0.6923196315765381,73857895
28-May-2020 18:17:15.484,0.1421184539794922,31573,73857884,32400,-0.14348739385604858,0.6927597522735596,-0.6923134326934814,73857896
28-May-2020 18:17:16.484,0.14212429523468018,31573,73857884,32400,-0.14353206753730774,0.692764401435852,-0.692298412322998,73857897
28-May-2020 18:17:17.484,0.14215171337127686,31573,73857884,32400,-0.14354822039604187,0.692762017250061,-0.6922918558120728,73857898
28-May-2020 18:17:18.484,0.14220717549324036,31573,73857884,32400,-0.14355435967445374,0.6927510499954224,-0.6922900676727295,73857899
28-May-2020 18:17:19.484,0.14220798015594482,31573,73857884,32400,-0.14359554648399353,0.6927492618560791,-0.6922833919525146,73857900
28-May-2020 18:17:20.484,0.14222002029418945,31573,73857884,32400,-0.1436484456062317,0.6927412748336792,-0.6922775506973267,73857901
28-May-2020 18:17:21.484,0.14227357506752014,31573,73857884,32400,-0.14364421367645264,0.6927210092544556,-0.692287802696228,73857902
28-May-2020 18:17:22.484,0.1422874927520752,31573,73857884,32400,-0.14367711544036865,0.6927154064178467,-0.6922837495803833,73857903
28-May-2020 18:17:23.484,0.14228743314743042,31573,73857884,32400,-0.14373475313186646,0.6927154064178467,-0.6922717094421387,73857904
28-May-2020 18:17:24.484,0.14233145117759705,31573,73857884,32400,-0.14373230934143066,0.6927077770233154,-0.6922708749771118,73857905
28-May-2020 18:17:25.484,0.142372727394104,31573,73857884,32400,-0.1437450349330902,0.6927008628845215,-0.692266583442688,73857906
28-May-2020 18:17:26.484,0.14237317442893982,31573,73857884,32400,-0.1437912881374359,0.6927095651626587,-0.6922484636306763,73857907
28-May-2020 18:17:27.484,0.14240196347236633,31573,73857884,32400,-0.14380314946174622,0.6927088499069214,-0.6922405958175659,73857908
28-May-2020 18:17:28.484,0.14245915412902832,31573,73857884,32400,-0.14380261301994324,0.692703127861023,-0.6922347545623779,73857909
28-May-2020 18:17:29.484,0.14246630668640137,31573,73857884,32400,-0.14384204149246216,0.6927032470703125,-0.6922248601913452,73857910
28-May-2020 18:17:30.484,0.14247804880142212,31573,73857884,32400,-0.14388591051101685,0.6926993131637573,-0.6922173500061035,73857911
28-May-2020 18:17:31.484,0.1425286829471588,31573,73857884,32400,-0.14389637112617493,0.6926838159561157,-0.6922203302383423,73857912
28-May-2020 18:17:32.484,0.142544686794281,31573,73857884,32400,-0.1439240574836731,0.6926679611206055,-0.692226767539978,73857913
28-May-2020 18:17:33.484,0.142543226480484,31573,73857884,32400,-0.14397954940795898,0.6926589012145996,-0.6922249794006348,73857914
28-May-2020 18:17:34.484,0.14257827401161194,31573,73857916,32400,-0.14399173855781555,0.6926536560058594,-0.6922202110290527,73857915
28-May-2020 18:17:35.484,0.14261257648468018,31573,73857916,32400,-0.1440005600452423,0.69264817237854,-0.6922171115875244,73857916
28-May-2020 18:17:36.484,0.14262303709983826,31573,73857916,32400,-0.14404067397117615,0.6926491260528564,-0.692205548286438,73857917
28-May-2020 18:17:37.484,0.14265096187591553,31573,73857916,32400,-0.14406076073646545,0.6926497220993042,-0.6921951770782471,73857918
28-May-2020 18:17:38.484,0.14269819855690002,31573,73857916,32400,-0.14406415820121765,0.6926498413085938,-0.6921844482421875,73857919
28-May-2020 18:17:39.484,0.14271917939186096,31573,73857916,32400,-0.14409276843070984,0.6926513910293579,-0.6921725273132324,73857920
28-May-2020 18:17:40.484,0.14274227619171143,31605,73857916,32400,-0.14411857724189758,0.6926499605178833,-0.6921640634536743,73857921
28-May-2020 18:17:41.484,0.14278218150138855,31605,73857916,32400,-0.14414528012275696,0.6926418542861938,-0.6921584606170654,73857922
28-May-2020 18:17:42.484,0.14279937744140625,31605,73857916,32400,-0.14417284727096558,0.6926336288452148,-0.6921573877334595,73857923
28-May-2020 18:17:43.484,0.14281222224235535,31605,73857916,32400,-0.14420607686042786,0.6926193237304688,-0.692162036895752,73857924
28-May-2020 18:17:44.484,0.14283183217048645,31605,73857916,32400,-0.14423561096191406,0.692601203918457,-0.6921699047088623,73857925
28-May-2020 18:17:45.484,0.14285162091255188,31605,73857916,32400,-0.1442597210407257,0.6925933361053467,-0.6921682357788086,73857926
28-May-2020 18:17:46.484,0.14287033677101135,31605,73857916,32400,-0.1442965269088745,0.6925910711288452,-0.6921591758728027,73857927
28-May-2020 18:17:47.484,0.14290332794189453,31605,73857916,32400,-0.14431753754615784,0.6925863027572632,-0.6921526193618774,73857928
28-May-2020 18:17:48.484,0.14294028282165527,31605,73857916,32400,-0.14432993531227112,0.6925897598266602,-0.6921392679214478,73857929
28-May-2020 18:17:49.484,0.14296618103981018,31605,73857916,32400,-0.14435988664627075,0.6925942897796631,-0.6921228170394897,73857930
28-May-2020 18:17:50.484,0.14299356937408447,31605,73857916,32400,-0.14437523484230042,0.6925971508026123,-0.6921112537384033,73857931
28-May-2020 18:17:51.484,0.14304065704345703,31605,73857916,32400,-0.1443852186203003,0.6925925016403198,-0.6921042203903198,73857932
28-May-2020 18:17:52.484,0.14305445551872253,31605,73857916,32400,-0.144422709941864,0.6925899982452393,-0.6920959949493408,73857933
28-May-2020 18:17:53.484,0.14306899905204773,31605,73857916,32400,-0.14445209503173828,0.6925837993621826,-0.6920931339263916,73857934
28-May-2020 18:17:54.484,0.1431037187576294,31605,73857916,32400,-0.14446669816970825,0.6925661563873291,-0.6921006441116333,73857935
28-May-2020 18:17:55.484,0.1431140899658203,31605,73857916,32400,-0.14450499415397644,0.6925466060638428,-0.6921097040176392,73857936
28-May-2020 18:17:56.484,0.1431204378604889,31605,73857916,32400,-0.14455118775367737,0.6925363540649414,-0.692109227180481,73857937
28-May-2020 18:17:57.484,0.14315730333328247,31605,73857916,32400,-0.1445753574371338,0.6925266981124878,-0.6921063661575317,73857938
28-May-2020 18:17:58.484,0.14318686723709106,31605,73857916,32400,-0.14459294080734253,0.6925226449966431,-0.6921006441116333,73857939
28-May-2020 18:17:59.484,0.14320743083953857,31605,73857916,32400,-0.14462193846702576,0.6925292015075684,-0.6920839548110962,73857940
28-May-2020 18:18:00.484,0.14324092864990234,31605,73857916,32400,-0.14463874697685242,0.6925350427627563,-0.6920676231384277,73857941
28-May-2020 18:18:01.484,0.14328616857528687,31605,73857916,32400,-0.1446448266506195,0.6925384998321533,-0.6920531988143921,73857942
28-May-2020 18:18:02.484,0.14331433176994324,31605,73857916,32400,-0.14466115832328796,0.6925414800643921,-0.6920410394668579,73857943
28-May-2020 18:18:03.484,0.14332884550094604,31605,73857916,32400,-0.14470070600509644,0.6925359964370728,-0.6920353174209595,73857944
28-May-2020 18:18:04.484,0.14336064457893372,31605,73857916,32400,-0.1447240114212036,0.692524790763855,-0.6920349597930908,73857945
28-May-2020 18:18:05.484,0.14338421821594238,31605,73857916,32400,-0.14473912119865417,0.6925097703933716,-0.6920419931411743,73857946
28-May-2020 18:18:06.484,0.14338621497154236,31605,73857948,32400,-0.14479592442512512,0.6924933195114136,-0.6920461654663086,73857947
28-May-2020 18:18:07.484,0.14340761303901672,31605,73857948,32400,-0.1448286771774292,0.6924803256988525,-0.6920480728149414,73857948
28-May-2020 18:18:08.484,0.14343702793121338,31605,73857948,32400,-0.14484193921089172,0.6924699544906616,-0.6920491456985474,73857949
28-May-2020 18:18:09.484,0.14345452189445496,31605,73857948,32400,-0.1448765993118286,0.6924660205841064,-0.692042350769043,73857950
28-May-2020 18:18:10.484,0.14348268508911133,31605,73857948,32400,-0.1449020504951477,0.692469596862793,-0.6920275688171387,73857951
28-May-2020 18:18:11.484,0.14352551102638245,31605,73857948,32400,-0.1449105441570282,0.6924737691879272,-0.6920126676559448,73857952
28-May-2020 18:18:12.484,0.14355400204658508,31637,73857948,32400,-0.14492321014404297,0.6924797296524048,-0.6919981241226196,73857953
28-May-2020 18:18:13.484,0.1435895562171936,31637,73857948,32400,-0.14494502544403076,0.6924856901168823,-0.691980242729187,73857954
28-May-2020 18:18:14.484,0.1436193287372589,31637,73857948,32400,-0.1449694037437439,0.692482590675354,-0.6919721364974976,73857955
28-May-2020 18:18:15.484,0.14364176988601685,31637,73857948,32400,-0.144995778799057,0.692474365234375,-0.6919703483581543,73857956
28-May-2020 18:18:16.484,0.14366325736045837,31637,73857948,32400,-0.14502647519111633,0.692455530166626,-0.6919780969619751,73857957
28-May-2020 18:18:17.484,0.14366784691810608,31637,73857948,32400,-0.14507171511650085,0.6924351453781128,-0.6919883489608765,73857958
28-May-2020 18:18:18.484,0.14368268847465515,31637,73857948,32400,-0.14510110020637512,0.6924217939376831,-0.6919921636581421,73857959
28-May-2020 18:18:19.484,0.1437065601348877,31637,73857948,32400,-0.14512664079666138,0.6924105882644653,-0.6919928789138794,73857960
28-May-2020 18:18:20.484,0.14373072981834412,31637,73857948,32400,-0.14515629410743713,0.6924048662185669,-0.6919876337051392,73857961
28-May-2020 18:18:21.484,0.14375931024551392,31637,73857948,32400,-0.14517691731452942,0.6924107074737549,-0.6919715404510498,73857962
28-May-2020 18:18:22.484,0.143798828125,31637,73857948,32400,-0.14518600702285767,0.6924200057983398,-0.6919517517089844,73857963
28-May-2020 18:18:23.484,0.14383366703987122,31637,73857948,32400,-0.1452048122882843,0.6924241781234741,-0.6919364929199219,73857964
28-May-2020 18:18:24.484,0.14386674761772156,31637,73857948,32400,-0.14521467685699463,0.6924283504486084,-0.6919238567352295,73857965
28-May-2020 18:18:25.484,0.14389431476593018,31637,73857948,32400,-0.14524415135383606,0.6924307346343994,-0.6919093132019043,73857966
28-May-2020 18:18:26.484,0.1439225673675537,31637,73857948,32400,-0.14527571201324463,0.6924207210540771,-0.6919064521789551,73857967
28-May-2020 18:18:27.484,0.1439487636089325,31637,73857948,32400,-0.14530086517333984,0.6923996210098267,-0.6919169425964355,73857968
28-May-2020 18:18:28.484,0.1439497172832489,31637,73857948,32400,-0.14534243941307068,0.6923806667327881,-0.6919269561767578,73857969
28-May-2020 18:18:29.484,0.1439608335494995,31637,73857948,32400,-0.14538288116455078,0.6923675537109375,-0.691929817199707,73857970
28-May-2020 18:18:30.484,0.14398539066314697,31637,73857948,32400,-0.14540782570838928,0.6923513412475586,-0.691935658454895,73857971
28-May-2020 18:18:31.484,0.1440068483352661,31637,73857948,32400,-0.1454380750656128,0.6923407316207886,-0.6919353008270264,73857972
28-May-2020 18:18:32.484,0.1440299153327942,31637,73857948,32400,-0.14546242356300354,0.6923468112945557,-0.6919190883636475,73857973
28-May-2020 18:18:33.484,0.14407241344451904,31637,73857948,32400,-0.1454755961894989,0.6923539638519287,-0.6919006109237671,73857974
28-May-2020 18:18:34.484,0.14411190152168274,31637,73857948,32400,-0.14548259973526,0.6923611164093018,-0.6918836832046509,73857975
28-May-2020 18:18:35.484,0.14413881301879883,31637,73857948,32400,-0.14549854397773743,0.69237220287323,-0.6918635368347168,73857976
28-May-2020 18:18:36.484,0.14417764544487,31637,73857948,32400,-0.14551720023155212,0.6923736333847046,-0.6918501853942871,73857977
28-May-2020 18:18:37.484,0.14420300722122192,31637,73857948,32400,-0.14554423093795776,0.6923670768737793,-0.6918458938598633,73857978
28-May-2020 18:18:38.484,0.14421245455741882,31637,73857980,32400,-0.1455831527709961,0.6923521757125854,-0.6918505430221558,73857979
28-May-2020 18:18:39.484,0.14422783255577087,31637,73857980,32400,-0.14561346173286438,0.6923277378082275,-0.6918654441833496,73857980
28-May-2020 18:18:40.484,0.14424443244934082,31637,73857980,32400,-0.14565220475196838,0.6923056840896606,-0.6918759346008301,73857981
28-May-2020 18:18:41.484,0.14425450563430786,31637,73857980,32400,-0.14569616317749023,0.6922911405563354,-0.6918789148330688,73857982
28-May-2020 18:18:42.484,0.1442745327949524,31637,73857980,32400,-0.14571979641914368,0.6922823190689087,-0.6918787956237793,73857983
28-May-2020 18:18:43.484,0.14431676268577576,31637,73857980,32400,-0.14573633670806885,0.692279577255249,-0.6918691396713257,73857984
28-May-2020 18:18:44.484,0.14434894919395447,31669,73857980,32400,-0.14575651288032532,0.6922919750213623,-0.6918457746505737,73857985
28-May-2020 18:18:45.484,0.14437749981880188,31669,73857980,32400,-0.14576992392539978,0.6923048496246338,-0.6918240785598755,73857986
28-May-2020 18:18:46.484,0.14442437887191772,31669,73857980,32400,-0.14577260613441467,0.6923073530197144,-0.6918113231658936,73857987
28-May-2020 18:18:47.484,0.14445313811302185,31669,73857980,32400,-0.14579039812088013,0.6923122406005859,-0.6917964220046997,73857988
28-May-2020 18:18:48.484,0.14447122812271118,31669,73857980,32400,-0.14582371711730957,0.6923098564147949,-0.6917879581451416,73857989
28-May-2020 18:18:49.484,0.14449810981750488,31669,73857980,32400,-0.1458526849746704,0.6922962665557861,-0.6917898654937744,73857990
28-May-2020 18:18:50.484,0.14451661705970764,31669,73857980,32400,-0.14588624238967896,0.6922762393951416,-0.6917990446090698,73857991
28-May-2020 18:18:51.484,0.14452272653579712,31669,73857980,32400,-0.14593267440795898,0.6922545433044434,-0.6918097734451294,73857992
28-May-2020 18:18:52.484,0.14453929662704468,31669,73857980,32400,-0.14596834778785706,0.6922323703765869,-0.6918208599090576,73857993
28-May-2020 18:18:53.484,0.14456143975257874,31669,73857980,32400,-0.1459934115409851,0.6922211647033691,-0.6918222904205322,73857994
28-May-2020 18:18:54.484,0.14457717537879944,31669,73857980,32400,-0.14602220058441162,0.6922184228897095,-0.6918154954910278,73857995
28-May-2020 18:18:55.484,0.14461341500282288,31669,73857980,32400,-0.14603757858276367,0.6922231912612915,-0.6917999982833862,73857996
28-May-2020 18:18:56.484,0.14466139674186707,31669,73857980,32400,-0.14604446291923523,0.692234992980957,-0.6917768716812134,73857997
28-May-2020 18:18:57.484,0.14469069242477417,31669,73857980,32400,-0.14606183767318726,0.692246675491333,-0.6917552947998047,73857998
28-May-2020 18:18:58.484,0.14472436904907227,31669,73857980,32400,-0.14606985449790955,0.692254900932312,-0.691738486289978,73857999
28-May-2020 18:18:59.484,0.14476266503334045,31669,73857980,32400,-0.1460910141468048,0.6922543048858643,-0.6917264461517334,73858000
28-May-2020 18:19:00.484,0.14477524161338806,31669,73857980,32400,-0.14612632989883423,0.6922458410263062,-0.6917248964309692,73858001
28-May-2020 18:19:01.484,0.14479342103004456,31669,73857980,32400,-0.14615806937217712,0.6922245025634766,-0.6917356252670288,73858002
28-May-2020 18:19:02.484,0.14480897784233093,31669,73857980,32400,-0.14620304107666016,0.6921998262405396,-0.691747784614563,73858003
28-May-2020 18:19:03.484,0.14481857419013977,31669,73857980,32400,-0.14625272154808044,0.69217848777771,-0.6917563676834106,73858004
28-May-2020 18:19:04.484,0.14483323693275452,31669,73857980,32400,-0.14627909660339355,0.692162275314331,-0.6917638778686523,73858005
28-May-2020 18:19:05.484,0.14486190676689148,31669,73857980,32400,-0.1462981402873993,0.6921511888504028,-0.6917648315429688,73858006
28-May-2020 18:19:06.484,0.14488977193832397,31669,73857980,32400,-0.14632579684257507,0.6921591758728027,-0.691745400428772,73858007
28-May-2020 18:19:07.484,0.14492332935333252,31669,73857980,32400,-0.14633601903915405,0.6921730041503906,-0.6917222738265991,73858008
28-May-2020 18:19:08.484,0.14497584104537964,31669,73857980,32400,-0.14633777737617493,0.6921806335449219,-0.6917035579681396,73858009
28-May-2020 18:19:09.484,0.1450084149837494,31669,73857980,32400,-0.14635047316551208,0.6921911239624023,-0.6916830539703369,73858010
28-May-2020 18:19:10.484,0.1450308859348297,31669,73858012,32400,-0.14637771248817444,0.6921974420547485,-0.6916666030883789,73858011
28-May-2020 18:19:11.484,0.14506006240844727,31669,73858012,32400,-0.14639770984649658,0.6921882629394531,-0.6916651725769043,73858012
28-May-2020 18:19:12.484,0.14507564902305603,31669,73858012,32400,-0.1464259922504425,0.6921684741973877,-0.6916760206222534,73858013
28-May-2020 18:19:13.484,0.14508095383644104,31669,73858012,32400,-0.14648595452308655,0.692146897315979,-0.6916836500167847,73858014
28-May-2020 18:19:14.484,0.14509332180023193,31669,73858012,32400,-0.14651504158973694,0.6921255588531494,-0.691696286201477,73858015
28-May-2020 18:19:15.484,0.1451200246810913,31669,73858012,32400,-0.1465425193309784,0.6921089887619019,-0.6917015314102173,73858016
28-May-2020 18:19:16.484,0.14513811469078064,31701,73858012,32400,-0.14657890796661377,0.6921004056930542,-0.6916985511779785,73858017
28-May-2020 18:19:17.484,0.1451599895954132,31701,73858012,32400,-0.14660215377807617,0.692102313041687,-0.6916869878768921,73858018
28-May-2020 18:19:18.484,0.1452089548110962,31701,73858012,32400,-0.14660882949829102,0.6921099424362183,-0.691667914390564,73858019
28-May-2020 18:19:19.484,0.1452474296092987,31701,73858012,32400,-0.14662012457847595,0.6921185255050659,-0.6916487216949463,73858020
28-May-2020 18:19:20.484,0.14527550339698792,31701,73858012,32400,-0.14664703607559204,0.6921248435974121,-0.6916309595108032,73858021
28-May-2020 18:19:21.484,0.14530959725379944,31701,73858012,32400,-0.14665868878364563,0.6921272277832031,-0.6916184425354004,73858022
28-May-2020 18:19:22.484,0.14533528685569763,31701,73858012,32400,-0.1466759443283081,0.692123293876648,-0.6916136741638184,73858023
28-May-2020 18:19:23.484,0.1453537940979004,31701,73858012,32400,-0.1467166543006897,0.6921104192733765,-0.6916137933731079,73858024
28-May-2020 18:19:24.484,0.14536359906196594,31701,73858012,32400,-0.14674720168113708,0.6920934915542603,-0.6916221380233765,73858025
28-May-2020 18:19:25.484,0.14537867903709412,31701,73858012,32400,-0.1467808485031128,0.6920733451843262,-0.6916323900222778,73858026
28-May-2020 18:19:26.484,0.14539605379104614,31701,73858012,32400,-0.1468236744403839,0.6920567750930786,-0.6916360855102539,73858027
28-May-2020 18:19:27.484,0.14540982246398926,31701,73858012,32400,-0.14685407280921936,0.6920449733734131,-0.6916383504867554,73858028
28-May-2020 18:19:28.484,0.14543944597244263,31701,73858012,32400,-0.1468726098537445,0.6920386552810669,-0.6916344165802002,73858029
28-May-2020 18:19:29.484,0.14547637104988098,31701,73858012,32400,-0.14688506722450256,0.692044734954834,-0.6916183233261108,73858030
28-May-2020 18:19:30.484,0.1455063819885254,31701,73858012,32400,-0.14690303802490234,0.6920589208602905,-0.6915938854217529,73858031
28-May-2020 18:19:31.484,0.1455540657043457,31701,73858012,32400,-0.14692071080207825,0.6920650005340576,-0.691574215888977,73858032
28-May-2020 18:19:32.484,0.14558905363082886,31701,73858012,32400,-0.14693260192871094,0.6920666694641113,-0.691562294960022,73858033
28-May-2020 18:19:33.484,0.1456109881401062,31701,73858012,32400,-0.14696893095970154,0.6920664310455322,-0.6915502548217773,73858034
28-May-2020 18:19:34.484,0.145635724067688,31701,73858012,32400,-0.1469920575618744,0.6920533180236816,-0.6915533542633057,73858035
28-May-2020 18:19:35.484,0.1456548273563385,31701,73858012,32400,-0.14702287316322327,0.6920305490493774,-0.6915656328201294,73858036
28-May-2020 18:19:36.484,0.14565882086753845,31701,73858012,32400,-0.14706742763519287,0.6920151710510254,-0.6915706396102905,73858037
28-May-2020 18:19:37.484,0.14566919207572937,31701,73858012,32400,-0.14710330963134766,0.6919988393783569,-0.6915773153305054,73858038
28-May-2020 18:19:38.484,0.14570072293281555,31701,73858012,32400,-0.14712467789649963,0.6919841766357422,-0.6915805339813232,73858039
28-May-2020 18:19:39.484,0.14572358131408691,31701,73858012,32400,-0.14715451002120972,0.6919788122177124,-0.6915749311447144,73858040
28-May-2020 18:19:40.484,0.1457461416721344,31701,73858012,32400,-0.14717799425125122,0.6919844150543213,-0.6915595531463623,73858041
28-May-2020 18:19:41.484,0.145792156457901,31701,73858012,32400,-0.14718222618103027,0.6919918060302734,-0.6915414333343506,73858042
28-May-2020 18:19:42.484,0.14583054184913635,31701,73858044,32394,-0.14719757437705994,0.6920008659362793,-0.691521167755127,73858043
28-May-2020 18:19:43.484,0.14585185050964355,31701,73858044,32394,-0.14722388982772827,0.6920071840286255,-0.691504716873169,73858044
28-May-2020 18:19:44.484,0.14589035511016846,31701,73858044,32394,-0.14723852276802063,0.6920026540756226,-0.6914980411529541,73858045
28-May-2020 18:19:45.484,0.14591804146766663,31701,73858044,32394,-0.1472598910331726,0.6919946670532227,-0.6914955377578735,73858046
28-May-2020 18:19:46.484,0.14592623710632324,31701,73858044,32394,-0.14730706810951233,0.6919831037521362,-0.6914955377578735,73858047
28-May-2020 18:19:47.484,0.1459347903728485,31701,73858044,32394,-0.14733809232711792,0.691962718963623,-0.6915074586868286,73858048
28-May-2020 18:19:48.484,0.1459636092185974,31733,73858044,32394,-0.1473599374294281,0.6919417381286621,-0.6915173530578613,73858049
28-May-2020 18:19:49.484,0.1459769606590271,31733,73858044,32394,-0.14741048216819763,0.6919304132461548,-0.691515326499939,73858050
28-May-2020 18:19:50.484,0.14599305391311646,31733,73858044,32394,-0.14744648337364197,0.6919262409210205,-0.6915085315704346,73858051
28-May-2020 18:19:51.484,0.1460401713848114,31733,73858044,32394,-0.1474493145942688,0.6919162273406982,-0.6915078163146973,73858052
28-May-2020 18:19:52.484,0.1460675299167633,31733,73858044,32394,-0.14746683835983276,0.6919200420379639,-0.6914945840835571,73858053
28-May-2020 18:19:53.484,0.14608824253082275,31733,73858044,32394,-0.1474997103214264,0.6919373273849487,-0.6914659738540649,73858054
28-May-2020 18:19:54.484,0.14613214135169983,31733,73858044,32394,-0.14750486612319946,0.6919426918029785,-0.6914502382278442,73858055
28-May-2020 18:19:55.484,0.14617577195167542,31733,73858044,32394,-0.14750975370407104,0.6919379234313965,-0.6914447546005249,73858056
28-May-2020 18:19:56.484,0.14618512988090515,31733,73858044,32394,-0.14754968881607056,0.6919392347335815,-0.6914329528808594,73858057
28-May-2020 18:19:57.484,0.1461997628211975,31733,73858044,32394,-0.14758211374282837,0.6919345855712891,-0.69142746925354,73858058
28-May-2020 18:19:58.484,0.14623475074768066,31733,73858044,32394,-0.147597074508667,0.6919113397598267,-0.6914401054382324,73858059
28-May-2020 18:19:59.484,0.14624014496803284,31733,73858044,32394,-0.14763793349266052,0.6918902397155762,-0.6914515495300293,73858060
28-May-2020 18:20:00.484,0.1462399959564209,31733,73858044,32394,-0.14768913388252258,0.6918778419494629,-0.6914530992507935,73858061
28-May-2020 18:20:01.484,0.14627766609191895,31733,73858044,32394,-0.1477009356021881,0.6918678283691406,-0.6914526224136353,73858062
28-May-2020 18:20:02.484,0.14630818367004395,31733,73858044,32394,-0.1477232575416565,0.691860556602478,-0.6914483308792114,73858063
28-May-2020 18:20:03.484,0.14632311463356018,31733,73858044,32394,-0.14776718616485596,0.6918647289276123,-0.6914318799972534,73858064
28-May-2020 18:20:04.484,0.14636492729187012,31733,73858044,32394,-0.14776930212974548,0.6918730735778809,-0.6914139986038208,73858065
28-May-2020 18:20:05.484,0.14641129970550537,31733,73858044,32394,-0.14776751399040222,0.691881537437439,-0.6913962364196777,73858066
28-May-2020 18:20:06.484,0.14642682671546936,31733,73858044,32394,-0.14780426025390625,0.6918853521347046,-0.6913813352584839,73858067
28-May-2020 18:20:07.484,0.146452397108078,31733,73858044,32394,-0.14782187342643738,0.6918802261352539,-0.6913771629333496,73858068
28-May-2020 18:20:08.484,0.14649850130081177,31733,73858044,32394,-0.14783057570457458,0.6918714046478271,-0.6913744211196899,73858069
28-May-2020 18:20:09.484,0.14650574326515198,31733,73858044,32394,-0.1478787660598755,0.6918642520904541,-0.6913694143295288,73858070
28-May-2020 18:20:10.484,0.1465092897415161,31733,73858044,32394,-0.14792904257774353,0.6918481588363647,-0.6913745403289795,73858071
28-May-2020 18:20:11.484,0.14654672145843506,31733,73858044,32394,-0.14793789386749268,0.6918193101882935,-0.691393256187439,73858072
28-May-2020 18:20:12.484,0.14656278491020203,31733,73858044,32394,-0.14797380566596985,0.6918052434921265,-0.6913963556289673,73858073
28-May-2020 18:20:13.484,0.14656397700309753,31733,73858044,32394,-0.14802730083465576,0.6918079853057861,-0.6913819313049316,73858074
28-May-2020 18:20:14.484,0.14660632610321045,31733,73858076,32400,-0.14803725481033325,0.6918020248413086,-0.691376805305481,73858075
28-May-2020 18:20:15.485,0.14665591716766357,31733,73858076,32400,-0.14803627133369446,0.6918001174926758,-0.6913684606552124,73858076
28-May-2020 18:20:16.485,0.1466694176197052,31733,73858076,32400,-0.1480690836906433,0.691818356513977,-0.6913403272628784,73858077
28-May-2020 18:20:17.485,0.14669910073280334,31733,73858076,32400,-0.14808765053749084,0.6918296813964844,-0.6913187503814697,73858078
28-May-2020 18:20:18.485,0.14675790071487427,31733,73858076,32400,-0.14808475971221924,0.6918207406997681,-0.691315770149231,73858079
28-May-2020 18:20:19.485,0.1467687487602234,31733,73858076,32400,-0.14811596274375916,0.691813588142395,-0.691313624382019,73858080
28-May-2020 18:20:20.485,0.14676788449287415,31765,73858076,32400,-0.1481691300868988,0.691809892654419,-0.6913062334060669,73858081
28-May-2020 18:20:21.485,0.14680993556976318,31765,73858076,32400,-0.14818280935287476,0.6917890310287476,-0.6913151741027832,73858082
28-May-2020 18:20:22.485,0.14682799577713013,31765,73858076,32400,-0.148210346698761,0.6917672157287598,-0.691327691078186,73858083
28-May-2020 18:20:23.485,0.14681774377822876,31765,73858076,32400,-0.14827117323875427,0.691754937171936,-0.691328763961792,73858084
28-May-2020 18:20:24.485,0.14685064554214478,31765,73858076,32400,-0.14828816056251526,0.691749095916748,-0.69132399559021,73858085
28-May-2020 18:20:25.485,0.14689704775810242,31765,73858076,32400,-0.1482963263988495,0.6917420625686646,-0.691319465637207,73858086
28-May-2020 18:20:26.485,0.1469087302684784,31765,73858076,32400,-0.14833706617355347,0.6917439699172974,-0.6913062334060669,73858087
28-May-2020 18:20:27.485,0.14694178104400635,31765,73858076,32400,-0.14835500717163086,0.691752552986145,-0.6912868022918701,73858088
28-May-2020 18:20:28.485,0.14699786901474,31765,73858076,32400,-0.14834877848625183,0.6917613744735718,-0.6912673711776733,73858089
28-May-2020 18:20:29.485,0.1470182240009308,31765,73858076,32400,-0.14837637543678284,0.6917644739151001,-0.6912540197372437,73858090
28-May-2020 18:20:30.485,0.147032231092453,31765,73858076,32400,-0.14841493964195251,0.6917580366134644,-0.6912492513656616,73858091
28-May-2020 18:20:31.485,0.14707988500595093,31765,73858076,32400,-0.1484222412109375,0.6917436122894287,-0.6912521123886108,73858092
28-May-2020 18:20:32.485,0.14709526300430298,31765,73858076,32400,-0.14846304059028625,0.6917344331741333,-0.6912493705749512,73858093
28-May-2020 18:20:33.485,0.14708617329597473,31765,73858076,32400,-0.14852091670036316,0.6917198896408081,-0.6912533044815063,73858094
28-May-2020 18:20:34.485,0.1471184492111206,31765,73858076,32400,-0.14853310585021973,0.6916940212249756,-0.6912698745727539,73858095
28-May-2020 18:20:35.485,0.14715051651000977,31765,73858076,32400,-0.14855387806892395,0.6916782855987549,-0.6912741661071777,73858096
28-May-2020 18:20:36.485,0.14715397357940674,31765,73858076,32400,-0.1486033797264099,0.6916840076446533,-0.691257119178772,73858097
28-May-2020 18:20:37.485,0.1471843123435974,31765,73858076,32400,-0.14862117171287537,0.6916860342025757,-0.6912446022033691,73858098
28-May-2020 18:20:38.485,0.14724645018577576,31765,73858076,32400,-0.1486104130744934,0.6916835308074951,-0.6912362575531006,73858099
28-May-2020 18:20:39.485,0.14726629853248596,31765,73858076,32400,-0.14863762259483337,0.691696286201477,-0.6912136077880859,73858100
28-May-2020 18:20:40.485,0.14728176593780518,31765,73858076,32400,-0.14867570996284485,0.6917096376419067,-0.6911886930465698,73858101
28-May-2020 18:20:41.485,0.14733842015266418,31765,73858076,32400,-0.1486697494983673,0.6917006969451904,-0.6911869049072266,73858102
28-May-2020 18:20:42.485,0.14735597372055054,31765,73858076,32400,-0.1486925184726715,0.6916882991790771,-0.6911906003952026,73858103
28-May-2020 18:20:43.485,0.14735040068626404,31765,73858076,32400,-0.14875677227973938,0.6916806697845459,-0.691185712814331,73858104
28-May-2020 18:20:44.485,0.14737826585769653,31765,73858076,32400,-0.14877113699913025,0.6916637420654297,-0.6911932229995728,73858105
28-May-2020 18:20:45.485,0.14740872383117676,31765,73858076,32400,-0.14879706501960754,0.6916394233703613,-0.6912053823471069,73858106
28-May-2020 18:20:46.485,0.14740192890167236,31765,73858108,32400,-0.14885467290878296,0.6916239261627197,-0.6912100315093994,73858107
28-May-2020 18:20:47.485,0.14742311835289001,31765,73858108,32400,-0.14887559413909912,0.6916197538375854,-0.6912053823471069,73858108
28-May-2020 18:20:48.485,0.1474764347076416,31765,73858108,32400,-0.14887234568595886,0.6916203498840332,-0.6911939382553101,73858109
28-May-2020 18:20:49.485,0.14749294519424438,31765,73858108,32400,-0.14890167117118835,0.6916263103485107,-0.6911784410476685,73858110
28-May-2020 18:20:50.485,0.14752048254013062,31765,73858108,32400,-0.1489233672618866,0.6916345357894897,-0.6911596059799194,73858111
28-May-2020 18:20:51.485,0.14757925271987915,31765,73858108,32400,-0.14892113208770752,0.6916419267654419,-0.6911400556564331,73858112
28-May-2020 18:20:52.485,0.14760634303092957,31797,73858108,32400,-0.1489439606666565,0.6916462182998657,-0.6911251544952393,73858113
28-May-2020 18:20:53.485,0.14761319756507874,31797,73858108,32400,-0.14899033308029175,0.6916401386260986,-0.6911197900772095,73858114
28-May-2020 18:20:54.485,0.14764362573623657,31797,73858108,32400,-0.1490107774734497,0.6916186809539795,-0.6911302804946899,73858115
28-May-2020 18:20:55.485,0.14767438173294067,31797,73858108,32400,-0.14903053641319275,0.6916004419326782,-0.6911376714706421,73858116
28-May-2020 18:20:56.485,0.14767080545425415,31797,73858108,32400,-0.14909794926643372,0.6915903091430664,-0.6911340951919556,73858117
28-May-2020 18:20:57.485,0.14768412709236145,31797,73858108,32400,-0.1491345465183258,0.6915713548660278,-0.691142201423645,73858118
28-May-2020 18:20:58.485,0.14773309230804443,31797,73858108,32400,-0.14913326501846313,0.6915521621704102,-0.69115149974823,73858119
28-May-2020 18:20:59.485,0.1477474868297577,31797,73858108,32400,-0.1491694152355194,0.6915560960769653,-0.691136360168457,73858120
28-May-2020 18:21:00.485,0.1477580964565277,31797,73858108,32400,-0.14920368790626526,0.691567063331604,-0.6911156177520752,73858121
28-May-2020 18:21:01.485,0.14781734347343445,31797,73858108,32400,-0.14919137954711914,0.6915655136108398,-0.6911075115203857,73858122
28-May-2020 18:21:02.485,0.14785844087600708,31797,73858108,32400,-0.14919769763946533,0.6915688514709473,-0.6910936832427979,73858123
28-May-2020 18:21:03.485,0.14786604046821594,31797,73858108,32400,-0.14924606680870056,0.6915857791900635,-0.6910649538040161,73858124
28-May-2020 18:21:04.485,0.14790266752243042,31797,73858108,32400,-0.149261474609375,0.6915823221206665,-0.6910572052001953,73858125
28-May-2020 18:21:05.485,0.14794370532035828,31797,73858108,32400,-0.14927086234092712,0.6915584802627563,-0.6910701990127563,73858126
28-May-2020 18:21:06.485,0.147940993309021,31797,73858108,32400,-0.1493258774280548,0.6915477514266968,-0.6910698413848877,73858127
28-May-2020 18:21:07.485,0.147943913936615,31797,73858108,32400,-0.14937084913253784,0.6915374994277954,-0.6910697221755981,73858128
28-May-2020 18:21:08.485,0.147983580827713,31797,73858108,32400,-0.14937341213226318,0.6915169954299927,-0.6910812854766846,73858129
28-May-2020 18:21:09.485,0.14799731969833374,31797,73858108,32400,-0.1494135856628418,0.6914986371994019,-0.6910874843597412,73858130
28-May-2020 18:21:10.485,0.14799705147743225,31797,73858108,32400,-0.14945709705352783,0.6914973258972168,-0.6910796165466309,73858131
28-May-2020 18:21:11.485,0.1480470895767212,31797,73858108,32400,-0.14945605397224426,0.6914994716644287,-0.6910668611526489,73858132
28-May-2020 18:21:12.485,0.1480867564678192,31797,73858108,32400,-0.149466872215271,0.691504955291748,-0.69105064868927,73858133
28-May-2020 18:21:13.485,0.14810296893119812,31797,73858108,32400,-0.14949846267700195,0.6915109157562256,-0.6910344362258911,73858134
28-May-2020 18:21:14.485,0.1481410264968872,31797,73858108,32400,-0.1495078206062317,0.6915179491043091,-0.6910171508789062,73858135
28-May-2020 18:21:15.485,0.14819186925888062,31797,73858108,32400,-0.14951685070991516,0.6915185451507568,-0.6910037994384766,73858136
28-May-2020 18:21:16.485,0.14819663763046265,31797,73858108,32400,-0.14956194162368774,0.6915113925933838,-0.69100022315979,73858137
28-May-2020 18:21:17.485,0.14820879697799683,31797,73858108,32400,-0.14960283041000366,0.6914929151535034,-0.6910073757171631,73858138
28-May-2020 18:21:18.485,0.14824178814888,31797,73858140,32394,-0.14961153268814087,0.6914730072021484,-0.6910181045532227,73858139
28-May-2020 18:21:19.485,0.14824894070625305,31797,73858140,32394,-0.1496559977531433,0.6914609670639038,-0.69101881980896,73858140
28-May-2020 18:21:20.485,0.14825338125228882,31797,73858140,32394,-0.14971357583999634,0.6914461851119995,-0.6910206079483032,73858141
28-May-2020 18:21:21.485,0.1482946276664734,31797,73858140,32394,-0.14972525835037231,0.6914293766021729,-0.6910260915756226,73858142
28-May-2020 18:21:22.485,0.14832943677902222,31797,73858140,32394,-0.14973562955856323,0.6914311647415161,-0.691014289855957,73858143
28-May-2020 18:21:23.485,0.14834535121917725,31797,73858140,32394,-0.14977321028709412,0.6914446353912354,-0.6909894943237305,73858144
28-May-2020 18:21:24.485,0.1483982801437378,31829,73858140,32394,-0.14977455139160156,0.6914501190185547,-0.690972089767456,73858145
28-May-2020 18:21:25.485,0.14844566583633423,31829,73858140,32394,-0.1497807800769806,0.6914529800415039,-0.6909579038619995,73858146
28-May-2020 18:21:26.485,0.1484593152999878,31829,73858140,32394,-0.14981788396835327,0.691461443901062,-0.6909383535385132,73858147
28-May-2020 18:21:27.485,0.14848318696022034,31829,73858140,32394,-0.14984163641929626,0.6914538145065308,-0.690935492515564,73858148
28-May-2020 18:21:28.485,0.1485186517238617,31829,73858140,32394,-0.1498664915561676,0.6914304494857788,-0.6909459829330444,73858149
28-May-2020 18:21:29.485,0.14852052927017212,31829,73858140,32394,-0.1499100923538208,0.6914113759994507,-0.6909551620483398,73858150
28-May-2020 18:21:30.485,0.14852651953697205,31829,73858140,32394,-0.14996179938316345,0.6913950443267822,-0.690959095954895,73858151
28-May-2020 18:21:31.485,0.14855805039405823,31829,73858140,32394,-0.14997678995132446,0.6913765668869019,-0.6909675598144531,73858152
28-May-2020 18:21:32.485,0.14858150482177734,31829,73858140,32394,-0.14999982714653015,0.6913679838180542,-0.6909663677215576,73858153
28-May-2020 18:21:33.485,0.14859262108802795,31829,73858140,32394,-0.1500384509563446,0.6913708448410034,-0.6909524202346802,73858154
28-May-2020 18:21:34.485,0.14863967895507812,31829,73858140,32394,-0.1500450074672699,0.6913788318634033,-0.6909327507019043,73858155
28-May-2020 18:21:35.485,0.1486857533454895,31829,73858140,32394,-0.15004214644432068,0.6913880109786987,-0.690914511680603,73858156
28-May-2020 18:21:36.485,0.1487075686454773,31829,73858140,32394,-0.15007826685905457,0.6913951635360718,-0.6908947229385376,73858157
28-May-2020 18:21:37.485,0.14873933792114258,31829,73858140,32394,-0.15009695291519165,0.6913959980010986,-0.6908830404281616,73858158
28-May-2020 18:21:38.485,0.1487763524055481,31829,73858140,32394,-0.15010467171669006,0.6913920640945435,-0.6908773183822632,73858159
28-May-2020 18:21:39.485,0.14878356456756592,31829,73858140,32394,-0.1501433253288269,0.6913787126541138,-0.6908806562423706,73858160
28-May-2020 18:21:40.485,0.14878615736961365,31829,73858140,32394,-0.15018770098686218,0.691356897354126,-0.6908925771713257,73858161
28-May-2020 18:21:41.485,0.14881280064582825,31829,73858140,32394,-0.15021342039108276,0.6913342475891113,-0.6909037828445435,73858162
28-May-2020 18:21:42.485,0.14882662892341614,31829,73858140,32394,-0.15024825930595398,0.691320538520813,-0.6909070014953613,73858163
28-May-2020 18:21:43.485,0.14883559942245483,31829,73858140,32394,-0.1502869427204132,0.6913127899169922,-0.6909044981002808,73858164
28-May-2020 18:21:44.485,0.14887267351150513,31829,73858140,32394,-0.1502978801727295,0.6913062334060669,-0.6909002065658569,73858165
28-May-2020 18:21:45.485,0.14891564846038818,31829,73858140,32394,-0.1503070592880249,0.6913131475448608,-0.6908820867538452,73858166
28-May-2020 18:21:46.485,0.14894390106201172,31829,73858140,32394,-0.15033084154129028,0.691331148147583,-0.6908528804779053,73858167
28-May-2020 18:21:47.485,0.14898249506950378,31829,73858140,32394,-0.1503470540046692,0.691336989402771,-0.6908352375030518,73858168
28-May-2020 18:21:48.485,0.14902454614639282,31829,73858140,32394,-0.15035280585289001,0.6913337707519531,-0.6908280849456787,73858169
28-May-2020 18:21:49.485,0.1490437090396881,31829,73858140,32394,-0.15038523077964783,0.6913331747055054,-0.6908177137374878,73858170
28-May-2020 18:21:50.485,0.14905312657356262,31829,73858172,32400,-0.15042108297348022,0.6913248300552368,-0.6908161640167236,73858171
28-May-2020 18:21:51.485,0.14907801151275635,31829,73858172,32400,-0.1504475176334381,0.6912996768951416,-0.6908299922943115,73858172
28-May-2020 18:21:52.485,0.1490946114063263,31829,73858172,32400,-0.15048518776893616,0.6912745237350464,-0.6908434629440308,73858173
28-May-2020 18:21:53.485,0.14909520745277405,31829,73858172,32400,-0.15053144097328186,0.691261887550354,-0.6908458471298218,73858174
28-May-2020 18:21:54.485,0.14912870526313782,31829,73858172,32400,-0.15054932236671448,0.691253662109375,-0.6908429861068726,73858175
28-May-2020 18:21:55.485,0.14916324615478516,31829,73858172,32400,-0.15056699514389038,0.691246747970581,-0.6908388137817383,73858176
28-May-2020 18:21:56.485,0.14918461441993713,31861,73858172,32400,-0.1506003737449646,0.6912521123886108,-0.6908214092254639,73858177
28-May-2020 18:21:57.485,0.1492270529270172,31861,73858172,32400,-0.1506127417087555,0.6912627220153809,-0.6907988786697388,73858178
28-May-2020 18:21:58.485,0.14926695823669434,31861,73858172,32400,-0.15061411261558533,0.691269040107727,-0.6907837390899658,73858179
28-May-2020 18:21:59.485,0.14929085969924927,31861,73858172,32400,-0.15064412355422974,0.6912719011306763,-0.690768837928772,73858180
28-May-2020 18:22:00.485,0.14931505918502808,31861,73858172,32400,-0.15067258477210999,0.6912678480148315,-0.690761923789978,73858181
28-May-2020 18:22:01.485,0.1493469476699829,31861,73858172,32400,-0.15068888664245605,0.691257119178772,-0.6907621622085571,73858182
28-May-2020 18:22:02.485,0.1493585705757141,31861,73858172,32400,-0.15072259306907654,0.6912435293197632,-0.6907656192779541,73858183
28-May-2020 18:22:03.485,0.14935928583145142,31861,73858172,32400,-0.15076828002929688,0.6912240982055664,-0.6907750368118286,73858184
28-May-2020 18:22:04.485,0.14938759803771973,31861,73858172,32400,-0.1507951021194458,0.6912040710449219,-0.6907831430435181,73858185
28-May-2020 18:22:05.485,0.14940881729125977,31861,73858172,32400,-0.15081894397735596,0.691193699836731,-0.6907836198806763,73858186
28-May-2020 18:22:06.485,0.1494235098361969,31861,73858172,32400,-0.15085682272911072,0.6911917924880981,-0.6907743215560913,73858187
28-May-2020 18:22:07.485,0.1494591236114502,31861,73858172,32400,-0.15087676048278809,0.6911886930465698,-0.6907655000686646,73858188
28-May-2020 18:22:08.485,0.1495048701763153,31861,73858172,32400,-0.1508808434009552,0.6911928653717041,-0.690750241279602,73858189
28-May-2020 18:22:09.485,0.14953190088272095,31861,73858172,32400,-0.1509043276309967,0.6912059783935547,-0.6907259225845337,73858190
28-May-2020 18:22:10.485,0.1495618224143982,31861,73858172,32400,-0.1509239375591278,0.6912121772766113,-0.690709114074707,73858191
28-May-2020 18:22:11.485,0.1496017575263977,31861,73858172,32400,-0.15093278884887695,0.691203236579895,-0.6907075643539429,73858192
28-May-2020 18:22:12.485,0.149621844291687,31861,73858172,32400,-0.15097030997276306,0.6911964416503906,-0.6907017230987549,73858193
28-May-2020 18:22:13.485,0.14962995052337646,31861,73858172,32400,-0.15100780129432678,0.6911865472793579,-0.6907018423080444,73858194
28-May-2020 18:22:14.485,0.14965039491653442,31861,73858172,32400,-0.15103185176849365,0.6911686658859253,-0.6907099485397339,73858195
28-May-2020 18:22:15.485,0.1496666967868805,31861,73858172,32400,-0.15106523036956787,0.6911462545394897,-0.6907217502593994,73858196
28-May-2020 18:22:16.485,0.1496785581111908,31861,73858172,32400,-0.1511107087135315,0.691137433052063,-0.6907179355621338,73858197
28-May-2020 18:22:17.485,0.14970722794532776,31861,73858172,32400,-0.15113794803619385,0.6911321878433228,-0.6907111406326294,73858198
28-May-2020 18:22:18.485,0.14974477887153625,31861,73858172,32400,-0.151152104139328,0.691125750541687,-0.6907060146331787,73858199
28-May-2020 18:22:19.485,0.14977028965950012,31861,73858172,32400,-0.15117064118385315,0.6911290884017944,-0.6906932592391968,73858200
28-May-2020 18:22:20.485,0.14980041980743408,31861,73858172,32400,-0.1511882245540619,0.691142201423645,-0.6906697750091553,73858201
28-May-2020 18:22:21.485,0.1498432457447052,31861,73858172,32400,-0.15119507908821106,0.6911498308181763,-0.6906514167785645,73858202
28-May-2020 18:22:22.485,0.149875670671463,31861,73858204,32394,-0.15121468901634216,0.6911448240280151,-0.6906452178955078,73858203
28-May-2020 18:22:23.485,0.14989057183265686,31861,73858204,32394,-0.15125435590744019,0.6911375522613525,-0.6906402111053467,73858204
28-May-2020 18:22:24.485,0.1499115526676178,31861,73858204,32394,-0.15127897262573242,0.691129207611084,-0.6906386613845825,73858205
28-May-2020 18:22:25.485,0.1499394178390503,31861,73858204,32394,-0.15130138397216797,0.6911100149154663,-0.6906468868255615,73858206
28-May-2020 18:22:26.485,0.14994460344314575,31861,73858204,32394,-0.15135613083839417,0.6910921335220337,-0.690651535987854,73858207
28-May-2020 18:22:27.485,0.14995944499969482,31861,73858204,32394,-0.1513967216014862,0.6910780668258667,-0.6906535625457764,73858208
28-May-2020 18:22:28.485,0.14999645948410034,31893,73858204,32394,-0.15140745043754578,0.6910663843154907,-0.6906552314758301,73858209
28-May-2020 18:22:29.485,0.15001726150512695,31893,73858204,32394,-0.1514359712600708,0.6910641193389893,-0.6906466484069824,73858210
28-May-2020 18:22:30.485,0.1500353217124939,31893,73858204,32394,-0.1514677107334137,0.6910682916641235,-0.6906312704086304,73858211
28-May-2020 18:22:31.485,0.15008223056793213,31893,73858204,32394,-0.15146440267562866,0.6910710334777832,-0.6906191110610962,73858212
28-May-2020 18:22:32.485,0.1501285433769226,31893,73858204,32394,-0.1514781415462494,0.6910785436630249,-0.6905986070632935,73858213
28-May-2020 18:22:33.485,0.1501452922821045,31893,73858204,32394,-0.1515103280544281,0.691085696220398,-0.6905807256698608,73858214
28-May-2020 18:22:34.485,0.1501714289188385,31893,73858204,32394,-0.15153086185455322,0.6910802125930786,-0.6905759572982788,73858215
28-May-2020 18:22:35.485,0.1502077281475067,31893,73858204,32394,-0.15154370665550232,0.6910650730133057,-0.6905806064605713,73858216
28-May-2020 18:22:36.485,0.1502121090888977,31893,73858204,32394,-0.15158593654632568,0.6910538673400879,-0.6905815601348877,73858217
28-May-2020 18:22:37.485,0.1502177119255066,31893,73858204,32394,-0.15163466334342957,0.6910394430160522,-0.6905840635299683,73858218
28-May-2020 18:22:38.485,0.15024974942207336,31893,73858204,32394,-0.15164995193481445,0.6910152435302734,-0.6905978918075562,73858219
28-May-2020 18:22:39.485,0.15026843547821045,31893,73858204,32394,-0.15168574452400208,0.6910035610198975,-0.6905978918075562,73858220
28-May-2020 18:22:40.485,0.15027809143066406,31893,73858204,32394,-0.15172579884529114,0.691006064414978,-0.6905844211578369,73858221
28-May-2020 18:22:41.485,0.15031716227531433,31893,73858204,32394,-0.15173068642616272,0.6910063028335571,-0.6905746459960938,73858222
28-May-2020 18:22:42.485,0.15036281943321228,31893,73858204,32394,-0.15173685550689697,0.6910057067871094,-0.6905639171600342,73858223
28-May-2020 18:22:43.485,0.15037676692008972,31893,73858204,32394,-0.15176799893379211,0.6910171508789062,-0.6905425786972046,73858224
28-May-2020 18:22:44.485,0.1504112184047699,31893,73858204,32394,-0.15178358554840088,0.6910233497619629,-0.6905255317687988,73858225
28-May-2020 18:22:45.485,0.15045765042304993,31893,73858204,32394,-0.15178677439689636,0.691016674041748,-0.6905214786529541,73858226
28-May-2020 18:22:46.485,0.15046638250350952,31893,73858204,32394,-0.15182679891586304,0.6910086870193481,-0.6905186176300049,73858227
28-May-2020 18:22:47.485,0.15047937631607056,31893,73858204,32394,-0.1518707275390625,0.6909981966018677,-0.6905165910720825,73858228
28-May-2020 18:22:48.485,0.1505124866962433,31893,73858204,32394,-0.15188851952552795,0.6909803152084351,-0.6905232667922974,73858229
28-May-2020 18:22:49.485,0.15052607655525208,31893,73858204,32394,-0.15192511677742004,0.6909600496292114,-0.6905324459075928,73858230
28-May-2020 18:22:50.485,0.15053173899650574,31893,73858204,32394,-0.15197652578353882,0.6909471750259399,-0.690532922744751,73858231
28-May-2020 18:22:51.485,0.15055793523788452,31893,73858204,32394,-0.15198743343353271,0.6909410953521729,-0.6905307769775391,73858232
28-May-2020 18:22:52.485,0.15059620141983032,31893,73858204,32394,-0.15199846029281616,0.6909410953521729,-0.690520167350769,73858233
28-May-2020 18:22:53.485,0.1506161391735077,31893,73858204,32394,-0.15203043818473816,0.6909465789794922,-0.6905030012130737,73858234
28-May-2020 18:22:54.485,0.1506464183330536,31893,73858236,32400,-0.15204522013664246,0.690950870513916,-0.6904890537261963,73858235
28-May-2020 18:22:55.485,0.15070149302482605,31893,73858236,32400,-0.15204721689224243,0.6909538507461548,-0.6904735565185547,73858236
28-May-2020 18:22:56.485,0.15072214603424072,31893,73858236,32400,-0.1520741879940033,0.690959095954895,-0.6904579401016235,73858237
28-May-2020 18:22:57.485,0.1507360339164734,31893,73858236,32400,-0.15211454033851624,0.6909521818161011,-0.690453052520752,73858238
28-May-2020 18:22:58.485,0.150771826505661,31893,73858236,32400,-0.15212848782539368,0.6909338235855103,-0.6904605627059937,73858239
28-May-2020 18:22:59.485,0.1507871448993683,31893,73858236,32400,-0.15216496586799622,0.6909205913543701,-0.6904624700546265,73858240
28-May-2020 18:23:00.485,0.15079209208488464,31925,73858236,32400,-0.15221357345581055,0.6909066438674927,-0.6904644966125488,73858241
28-May-2020 18:23:01.485,0.15081900358200073,31925,73858236,32400,-0.15224093198776245,0.6908904314041138,-0.6904687881469727,73858242
28-May-2020 18:23:02.485,0.15085121989250183,31925,73858236,32400,-0.1522674560546875,0.6908788681030273,-0.6904672384262085,73858243
28-May-2020 18:23:03.485,0.15087082982063293,31925,73858236,32400,-0.1522970199584961,0.6908776760101318,-0.6904577016830444,73858244
28-May-2020 18:23:04.485,0.15089929103851318,31925,73858236,32400,-0.1523163914680481,0.6908791065216064,-0.6904458999633789,73858245
28-May-2020 18:23:05.485,0.15093880891799927,31925,73858236,32400,-0.15232214331626892,0.6908822059631348,-0.6904329061508179,73858246
28-May-2020 18:23:06.485,0.1509687900543213,31925,73858236,32400,-0.1523391306400299,0.6908878087997437,-0.6904169321060181,73858247
28-May-2020 18:23:07.485,0.15099462866783142,31925,73858236,32400,-0.1523621380329132,0.6908923387527466,-0.690401554107666,73858248
28-May-2020 18:23:08.485,0.1510310173034668,31925,73858236,32400,-0.15238332748413086,0.6908888816833496,-0.6903924942016602,73858249
28-May-2020 18:23:09.485,0.1510504186153412,31925,73858236,32400,-0.1524127721786499,0.6908740997314453,-0.6903963088989258,73858250
28-May-2020 18:23:10.485,0.15106281638145447,31925,73858236,32400,-0.15245211124420166,0.6908620595932007,-0.6903970241546631,73858251
28-May-2020 18:23:11.485,0.1510816216468811,31925,73858236,32400,-0.15247592329978943,0.6908490657806396,-0.6904007196426392,73858252
28-May-2020 18:23:12.485,0.15110495686531067,31925,73858236,32400,-0.15251490473747253,0.690832257270813,-0.6904040575027466,73858253
28-May-2020 18:23:13.485,0.1511199176311493,31925,73858236,32400,-0.15254759788513184,0.6908202171325684,-0.6904054880142212,73858254
28-May-2020 18:23:14.485,0.1511439085006714,31925,73858236,32400,-0.15257245302200317,0.6908169984817505,-0.6903979778289795,73858255
28-May-2020 18:23:15.485,0.15117645263671875,31925,73858236,32400,-0.1525896191596985,0.6908183097839355,-0.6903855800628662,73858256
28-May-2020 18:23:16.485,0.15120553970336914,31925,73858236,32400,-0.15260225534439087,0.6908224821090698,-0.6903724670410156,73858257
28-May-2020 18:23:17.485,0.1512359380722046,31925,73858236,32400,-0.15262174606323242,0.690825343132019,-0.6903585195541382,73858258
28-May-2020 18:23:18.485,0.15127292275428772,31925,73858236,32400,-0.15263870358467102,0.6908284425735474,-0.6903437376022339,73858259
28-May-2020 18:23:19.485,0.15130066871643066,31925,73858236,32400,-0.15265879034996033,0.6908280849456787,-0.6903331279754639,73858260
28-May-2020 18:23:20.485,0.1513182520866394,31925,73858236,32400,-0.15269312262535095,0.6908212900161743,-0.6903287172317505,73858261
28-May-2020 18:23:21.485,0.1513429880142212,31925,73858236,32400,-0.15272274613380432,0.6908053159713745,-0.6903325319290161,73858262
28-May-2020 18:23:22.485,0.15136271715164185,31925,73858236,32400,-0.15275263786315918,0.690788984298706,-0.6903382539749146,73858263
28-May-2020 18:23:23.485,0.15137362480163574,31925,73858236,32400,-0.1527920365333557,0.6907768249511719,-0.6903393268585205,73858264
28-May-2020 18:23:24.485,0.15139135718345642,31925,73858236,32400,-0.1528184711933136,0.6907637119293213,-0.6903425455093384,73858265
28-May-2020 18:23:25.485,0.1514219343662262,31925,73858236,32400,-0.15284347534179688,0.690754771232605,-0.6903393268585205,73858266
28-May-2020 18:23:26.485,0.15144705772399902,31925,73858268,32394,-0.15286701917648315,0.69075608253479,-0.6903270483016968,73858267
28-May-2020 18:23:27.485,0.15147340297698975,31925,73858268,32394,-0.1528860330581665,0.6907620429992676,-0.6903113126754761,73858268
28-May-2020 18:23:28.485,0.1515151858329773,31925,73858268,32394,-0.15289822220802307,0.6907625198364258,-0.6902986764907837,73858269
28-May-2020 18:23:29.485,0.1515491008758545,31925,73858268,32394,-0.15291446447372437,0.6907656192779541,-0.6902848482131958,73858270
28-May-2020 18:23:30.485,0.1515692174434662,31925,73858268,32394,-0.15293827652931213,0.6907706260681152,-0.6902700662612915,73858271
28-May-2020 18:23:31.485,0.1515989899635315,31925,73858268,32394,-0.15296190977096558,0.6907631158828735,-0.6902657747268677,73858272
28-May-2020 18:23:32.485,0.15161782503128052,31957,73858268,32394,-0.1529865860939026,0.690746545791626,-0.6902725696563721,73858273
28-May-2020 18:23:33.485,0.15163415670394897,31957,73858268,32394,-0.15302661061286926,0.6907325983047485,-0.6902742385864258,73858274
28-May-2020 18:23:34.485,0.15165120363235474,31957,73858268,32394,-0.1530621349811554,0.6907188892364502,-0.6902761459350586,73858275
28-May-2020 18:23:35.485,0.15167692303657532,31957,73858268,32394,-0.1530897319316864,0.6907057762145996,-0.6902776956558228,73858276
28-May-2020 18:23:36.485,0.15169507265090942,31957,73858268,32394,-0.15311691164970398,0.6906957626342773,-0.6902776956558228,73858277
28-May-2020 18:23:37.485,0.15171879529953003,31957,73858268,32394,-0.15314623713493347,0.690692663192749,-0.6902691125869751,73858278
28-May-2020 18:23:38.485,0.15175366401672363,31957,73858268,32394,-0.15315759181976318,0.6906975507736206,-0.6902542114257812,73858279
28-May-2020 18:23:39.485,0.151786208152771,31957,73858268,32394,-0.15317225456237793,0.6907031536102295,-0.6902382373809814,73858280
28-May-2020 18:23:40.485,0.15181812644004822,31957,73858268,32394,-0.15319237112998962,0.690705418586731,-0.690224289894104,73858281
28-May-2020 18:23:41.485,0.15185147523880005,31957,73858268,32394,-0.15320926904678345,0.6907070875167847,-0.6902115345001221,73858282
28-May-2020 18:23:42.485,0.15188202261924744,31957,73858268,32394,-0.15323272347450256,0.690705418586731,-0.6902012825012207,73858283
28-May-2020 18:23:43.485,0.15189749002456665,31957,73858268,32394,-0.15326625108718872,0.690691351890564,-0.6902046203613281,73858284
28-May-2020 18:23:44.485,0.15191790461540222,31957,73858268,32394,-0.1533035933971405,0.6906723976135254,-0.6902107000350952,73858285
28-May-2020 18:23:45.485,0.15193656086921692,31957,73858268,32394,-0.15333276987075806,0.6906560659408569,-0.6902166604995728,73858286
28-May-2020 18:23:46.485,0.1519474983215332,31957,73858268,32394,-0.1533663272857666,0.6906442642211914,-0.690218448638916,73858287
28-May-2020 18:23:47.485,0.15196821093559265,31957,73858268,32394,-0.15339764952659607,0.6906343698501587,-0.690217137336731,73858288
28-May-2020 18:23:48.485,0.15199965238571167,31957,73858268,32394,-0.15341296792030334,0.6906248331069946,-0.6902159452438354,73858289
28-May-2020 18:23:49.485,0.15203195810317993,31957,73858268,32394,-0.15343868732452393,0.6906305551528931,-0.690197229385376,73858290
28-May-2020 18:23:50.485,0.15206113457679749,31957,73858268,32394,-0.1534622311592102,0.6906412839889526,-0.6901754140853882,73858291
28-May-2020 18:23:51.485,0.1521005630493164,31957,73858268,32394,-0.15347659587860107,0.6906393766403198,-0.6901650428771973,73858292
28-May-2020 18:23:52.485,0.15213406085968018,31957,73858268,32394,-0.1534913182258606,0.6906394958496094,-0.6901543140411377,73858293
28-May-2020 18:23:53.485,0.15215441584587097,31957,73858268,32394,-0.15351602435112,0.6906393766403198,-0.6901445388793945,73858294
28-May-2020 18:23:54.485,0.1521793007850647,31957,73858268,32394,-0.15354710817337036,0.6906319856643677,-0.6901394128799438,73858295
28-May-2020 18:23:55.485,0.15220656991004944,31957,73858268,32394,-0.15356874465942383,0.6906135082244873,-0.6901472806930542,73858296
28-May-2020 18:23:56.485,0.15221861004829407,31957,73858268,32394,-0.15361341834068298,0.6905962228775024,-0.6901519298553467,73858297
28-May-2020 18:23:57.485,0.15223130583763123,31957,73858268,32394,-0.15365484356880188,0.690584659576416,-0.6901513338088989,73858298
28-May-2020 18:23:58.485,0.15226837992668152,31957,73858300,32394,-0.15367338061332703,0.6905676126480103,-0.6901562213897705,73858299
28-May-2020 18:23:59.485,0.15228939056396484,31957,73858300,32394,-0.15370169281959534,0.6905564069747925,-0.6901565790176392,73858300
28-May-2020 18:24:00.485,0.1523108184337616,31957,73858300,32394,-0.15373852849006653,0.6905612945556641,-0.6901386976242065,73858301
28-May-2020 18:24:01.485,0.1523485779762268,31957,73858300,32394,-0.1537449061870575,0.690566897392273,-0.6901233196258545,73858302
28-May-2020 18:24:02.485,0.15238910913467407,31957,73858300,32394,-0.1537526547908783,0.6905713081359863,-0.6901084184646606,73858303
28-May-2020 18:24:03.485,0.1524103581905365,31957,73858300,32394,-0.1537792682647705,0.690576434135437,-0.6900923252105713,73858304
28-May-2020 18:24:04.485,0.15243566036224365,31989,73858300,32394,-0.15379858016967773,0.6905745267868042,-0.6900842189788818,73858305
28-May-2020 18:24:05.485,0.15247488021850586,31989,73858300,32394,-0.15381354093551636,0.6905680894851685,-0.690078616142273,73858306
28-May-2020 18:24:06.485,0.15248680114746094,31989,73858300,32394,-0.15384820103645325,0.690557599067688,-0.6900789737701416,73858307
28-May-2020 18:24:07.485,0.15249094367027283,31989,73858300,32394,-0.1538897156715393,0.6905386447906494,-0.6900877952575684,73858308
28-May-2020 18:24:08.485,0.15251916646957397,31989,73858300,32394,-0.15391454100608826,0.6905182600021362,-0.690096378326416,73858309
28-May-2020 18:24:09.485,0.15253913402557373,31989,73858300,32394,-0.15394258499145508,0.6905075311660767,-0.6900967359542847,73858310
28-May-2020 18:24:10.485,0.15255075693130493,31989,73858300,32394,-0.15398579835891724,0.6905007362365723,-0.6900912523269653,73858311
28-May-2020 18:24:11.485,0.15258389711380005,31989,73858300,32394,-0.15399706363677979,0.6904948949813843,-0.6900869607925415,73858312
28-May-2020 18:24:12.485,0.15262702107429504,31989,73858300,32394,-0.1540108323097229,0.6904972791671753,-0.6900719404220581,73858313
28-May-2020 18:24:13.485,0.1526477336883545,31989,73858300,32394,-0.15404054522514343,0.690510630607605,-0.6900471448898315,73858314
28-May-2020 18:24:14.485,0.15268075466156006,31989,73858300,32394,-0.15405189990997314,0.6905136108398438,-0.6900345087051392,73858315
28-May-2020 18:24:15.485,0.15272122621536255,31989,73858300,32394,-0.15406224131584167,0.6905090808868408,-0.6900278329849243,73858316
28-May-2020 18:24:16.485,0.1527377963066101,31989,73858300,32394,-0.1540929675102234,0.6905094385147095,-0.6900172233581543,73858317
28-May-2020 18:24:17.485,0.15274861454963684,31989,73858300,32394,-0.15412485599517822,0.6905012130737305,-0.6900157928466797,73858318
28-May-2020 18:24:18.485,0.15277507901191711,31989,73858300,32394,-0.15414929389953613,0.6904823780059814,-0.6900235414505005,73858319
28-May-2020 18:24:19.485,0.15279412269592285,31989,73858300,32394,-0.15418744087219238,0.6904598474502563,-0.6900328397750854,73858320
28-May-2020 18:24:20.485,0.15280115604400635,31989,73858300,32394,-0.15422600507736206,0.6904499530792236,-0.6900327205657959,73858321
28-May-2020 18:24:21.485,0.1528274416923523,31989,73858300,32394,-0.1542506217956543,0.6904414892196655,-0.6900298595428467,73858322
28-May-2020 18:24:22.485,0.15286308526992798,31989,73858300,32394,-0.15427184104919434,0.6904332637786865,-0.6900254487991333,73858323
28-May-2020 18:24:23.485,0.15288779139518738,31989,73858300,32394,-0.1542946696281433,0.6904371976852417,-0.6900110244750977,73858324
28-May-2020 18:24:24.485,0.15292155742645264,31989,73858300,32394,-0.1543133556842804,0.690445065498352,-0.6899915933609009,73858325
28-May-2020 18:24:25.485,0.1529618501663208,31989,73858300,32394,-0.15432623028755188,0.6904506683349609,-0.6899739503860474,73858326
28-May-2020 18:24:26.485,0.15299150347709656,31989,73858300,32394,-0.1543443500995636,0.6904504299163818,-0.689963698387146,73858327
28-May-2020 18:24:27.485,0.15301230549812317,31989,73858300,32394,-0.15437310934066772,0.6904453039169312,-0.6899577379226685,73858328
28-May-2020 18:24:28.485,0.1530381739139557,31989,73858300,32394,-0.15439820289611816,0.6904346942901611,-0.689956784248352,73858329
28-May-2020 18:24:29.485,0.15305206179618835,31989,73858300,32394,-0.15442559123039246,0.6904221773147583,-0.6899603605270386,73858330
28-May-2020 18:24:30.485,0.153062641620636,31989,73858332,32394,-0.15446656942367554,0.6904046535491943,-0.6899663209915161,73858331
28-May-2020 18:24:31.485,0.15308433771133423,31989,73858332,32394,-0.15449684858322144,0.690386176109314,-0.6899732351303101,73858332
28-May-2020 18:24:32.485,0.15310752391815186,31989,73858332,32394,-0.1545233428478241,0.6903814077377319,-0.6899666786193848,73858333
28-May-2020 18:24:33.485,0.15313071012496948,31989,73858332,32394,-0.15455362200737,0.6903769969940186,-0.6899595260620117,73858334
28-May-2020 18:24:34.485,0.15316283702850342,31989,73858332,32394,-0.15457549691200256,0.690375566482544,-0.6899490356445312,73858335
28-May-2020 18:24:35.485,0.15320229530334473,31989,73858332,32394,-0.1545897126197815,0.6903771162033081,-0.6899352073669434,73858336
28-May-2020 18:24:36.485,0.15323245525360107,32021,73858332,32394,-0.15460824966430664,0.6903868913650513,-0.6899145841598511,73858337
28-May-2020 18:24:37.485,0.15326133370399475,32021,73858332,32394,-0.15462946891784668,0.6903903484344482,-0.6899000406265259,73858338
28-May-2020 18:24:38.485,0.15329429507255554,32021,73858332,32394,-0.15465101599693298,0.6903796195983887,-0.6898988485336304,73858339
28-May-2020 18:24:39.485,0.15331903100013733,32021,73858332,32394,-0.15467897057533264,0.6903682947158813,-0.6898982524871826,73858340
28-May-2020 18:24:40.485,0.15332743525505066,32021,73858332,32394,-0.15471363067626953,0.6903599500656128,-0.6898969411849976,73858341
28-May-2020 18:24:41.485,0.15334415435791016,32021,73858332,32394,-0.15474757552146912,0.6903456449508667,-0.6898999214172363,73858342
28-May-2020 18:24:42.485,0.15336331725120544,32021,73858332,32394,-0.15477237105369568,0.6903269290924072,-0.6899088621139526,73858343
28-May-2020 18:24:43.485,0.1533808410167694,32021,73858332,32394,-0.15480664372444153,0.6903156042098999,-0.6899083852767944,73858344
28-May-2020 18:24:44.485,0.15340474247932434,32021,73858332,32394,-0.15483835339546204,0.6903133392333984,-0.6898984909057617,73858345
28-May-2020 18:24:45.485,0.15344229340553284,32021,73858332,32394,-0.15485724806785583,0.690311074256897,-0.6898880004882812,73858346
28-May-2020 18:24:46.485,0.15347808599472046,32021,73858332,32394,-0.15487468242645264,0.6903094053268433,-0.6898777484893799,73858347
28-May-2020 18:24:47.485,0.15350747108459473,32021,73858332,32394,-0.1548939049243927,0.6903177499771118,-0.6898587942123413,73858348
28-May-2020 18:24:48.485,0.1535397171974182,32021,73858332,32394,-0.15490922331809998,0.6903253793716431,-0.68984055519104,73858349
28-May-2020 18:24:49.485,0.15357071161270142,32021,73858332,32394,-0.15492185950279236,0.690320611000061,-0.6898356676101685,73858350
28-May-2020 18:24:50.485,0.1535903811454773,32021,73858332,32394,-0.1549530029296875,0.6903105974197388,-0.689834475517273,73858351
28-May-2020 18:24:51.485,0.15361031889915466,32021,73858332,32394,-0.15499070286750793,0.6902978420257568,-0.6898342370986938,73858352
28-May-2020 18:24:52.485,0.15363144874572754,32021,73858332,32394,-0.1550220549106598,0.6902836561203003,-0.6898363828659058,73858353
28-May-2020 18:24:53.485,0.15364575386047363,32021,73858332,32394,-0.15505436062812805,0.6902666091918945,-0.689842939376831,73858354
28-May-2020 18:24:54.485,0.15366193652153015,32021,73858332,32394,-0.15509378910064697,0.6902519464492798,-0.6898452043533325,73858355
28-May-2020 18:24:55.485,0.15368783473968506,32021,73858332,32394,-0.15511548519134521,0.6902469396591187,-0.6898394823074341,73858356
28-May-2020 18:24:56.485,0.15371739864349365,32021,73858332,32394,-0.15513181686401367,0.6902462244033813,-0.68982994556427,73858357
28-May-2020 18:24:57.485,0.15375292301177979,32021,73858332,32394,-0.15514856576919556,0.6902495622634888,-0.6898149251937866,73858358
28-May-2020 18:24:58.485,0.1537870168685913,32021,73858332,32394,-0.1551729440689087,0.6902540922164917,-0.6897974014282227,73858359
28-May-2020 18:24:59.485,0.15382248163223267,32021,73858332,32394,-0.15518581867218018,0.6902602910995483,-0.6897804737091064,73858360
28-May-2020 18:25:00.485,0.15385213494300842,32021,73858332,32394,-0.15520122647285461,0.6902573108673096,-0.6897733211517334,73858361
28-May-2020 18:25:01.485,0.15387359261512756,32021,73858332,32394,-0.15523526072502136,0.6902450323104858,-0.6897730827331543,73858362
28-May-2020 18:25:02.485,0.1538894772529602,32021,73858364,32400,-0.15526944398880005,0.6902334690093994,-0.689773678779602,73858363
28-May-2020 18:25:03.485,0.1539074182510376,32021,73858364,32400,-0.1552993655204773,0.6902192831039429,-0.6897773742675781,73858364
28-May-2020 18:25:04.485,0.1539238691329956,32021,73858364,32400,-0.1553308665752411,0.6902053356170654,-0.6897803544998169,73858365
28-May-2020 18:25:05.485,0.15394210815429688,32021,73858364,32400,-0.15536347031593323,0.6901886463165283,-0.6897852420806885,73858366
28-May-2020 18:25:06.485,0.1539652943611145,32021,73858364,32400,-0.1553899347782135,0.6901836395263672,-0.6897792816162109,73858367
28-May-2020 18:25:07.485,0.15399813652038574,32021,73858364,32400,-0.15540820360183716,0.6901854276657104,-0.6897660493850708,73858368
28-May-2020 18:25:08.485,0.15402761101722717,32053,73858364,32400,-0.15542387962341309,0.6901892423629761,-0.6897521018981934,73858369
28-May-2020 18:25:09.485,0.1540587842464447,32053,73858364,32400,-0.1554410755634308,0.6901918649673462,-0.6897386312484741,73858370
28-May-2020 18:25:10.485,0.1540949046611786,32053,73858364,32400,-0.15545254945755005,0.6901949644088745,-0.6897249221801758,73858371
28-May-2020 18:25:11.485,0.1541200876235962,32053,73858364,32400,-0.15547576546669006,0.6901978254318237,-0.6897109746932983,73858372
28-May-2020 18:25:12.485,0.15413913130760193,32053,73858364,32400,-0.15550747513771057,0.6901894807815552,-0.6897079944610596,73858373
28-May-2020 18:25:13.485,0.15416091680526733,32053,73858364,32400,-0.15553203225135803,0.6901735067367554,-0.6897135972976685,73858374
28-May-2020 18:25:14.485,0.15418118238449097,32053,73858364,32400,-0.1555677354335785,0.6901576519012451,-0.6897169351577759,73858375
28-May-2020 18:25:15.485,0.15419414639472961,32053,73858364,32400,-0.15560868382453918,0.6901456117630005,-0.6897168159484863,73858376
28-May-2020 18:25:16.485,0.15421712398529053,32053,73858364,32400,-0.15563437342643738,0.690131425857544,-0.6897201538085938,73858377
28-May-2020 18:25:17.485,0.15424293279647827,32053,73858364,32400,-0.15565705299377441,0.6901236772537231,-0.6897170543670654,73858378
28-May-2020 18:25:18.485,0.15426209568977356,32053,73858364,32400,-0.1556810438632965,0.6901233196258545,-0.6897077560424805,73858379
28-May-2020 18:25:19.485,0.15429383516311646,32053,73858364,32400,-0.15569844841957092,0.6901277303695679,-0.6896922588348389,73858380
28-May-2020 18:25:20.485,0.15433469414710999,32053,73858364,32400,-0.15571388602256775,0.6901289224624634,-0.6896783113479614,73858381
28-May-2020 18:25:21.485,0.1543627679347992,32053,73858364,32400,-0.15573060512542725,0.6901317834854126,-0.6896655559539795,73858382
28-May-2020 18:25:22.485,0.15439176559448242,32053,73858364,32400,-0.15575572848320007,0.6901342868804932,-0.6896507740020752,73858383
28-May-2020 18:25:23.485,0.1544186770915985,32053,73858364,32400,-0.15577608346939087,0.6901297569274902,-0.6896448135375977,73858384
28-May-2020 18:25:24.485,0.15444105863571167,32053,73858364,32400,-0.15580567717552185,0.6901150941848755,-0.689647912979126,73858385
28-May-2020 18:25:25.485,0.15445414185523987,32053,73858364,32400,-0.15584376454353333,0.6900984048843384,-0.6896529197692871,73858386
28-May-2020 18:25:26.485,0.1544727087020874,32053,73858364,32400,-0.15587949752807617,0.6900836229324341,-0.6896551847457886,73858387
28-May-2020 18:25:27.485,0.15449467301368713,32053,73858364,32400,-0.15590530633926392,0.6900724172592163,-0.6896559000015259,73858388
28-May-2020 18:25:28.485,0.154514342546463,32053,73858364,32400,-0.15593597292900085,0.6900613307952881,-0.6896554231643677,73858389
28-May-2020 18:25:29.485,0.15454137325286865,32053,73858364,32400,-0.15596085786819458,0.6900582313537598,-0.68964684009552,73858390
28-May-2020 18:25:30.485,0.1545775830745697,32053,73858364,32400,-0.15597829222679138,0.6900615692138672,-0.689631462097168,73858391
28-May-2020 18:25:31.485,0.1546085774898529,32053,73858364,32400,-0.15599501132965088,0.6900683641433716,-0.689613938331604,73858392
28-May-2020 18:25:32.485,0.15463793277740479,32053,73858364,32400,-0.1560153067111969,0.6900681257247925,-0.6896028518676758,73858393
28-May-2020 18:25:33.485,0.15467387437820435,32053,73858364,32400,-0.15603360533714294,0.6900647878646851,-0.6895943880081177,73858394
28-May-2020 18:25:34.485,0.15469828248023987,32053,73858396,32400,-0.15606123208999634,0.6900631189346313,-0.6895841360092163,73858395
28-May-2020 18:25:35.485,0.15471363067626953,32053,73858396,32400,-0.15609011054039001,0.6900529861450195,-0.689584493637085,73858396
28-May-2020 18:25:36.485,0.15473660826683044,32053,73858396,32400,-0.15612351894378662,0.6900374889373779,-0.6895872354507446,73858397
28-May-2020 18:25:37.485,0.1547526717185974,32053,73858396,32400,-0.15615329146385193,0.6900205612182617,-0.6895937919616699,73858398
28-May-2020 18:25:38.485,0.1547691822052002,32053,73858396,32400,-0.1561869978904724,0.6900119781494141,-0.6895910501480103,73858399
28-May-2020 18:25:39.485,0.154793381690979,32053,73858396,32400,-0.15621250867843628,0.6900004148483276,-0.6895914077758789,73858400
28-May-2020 18:25:40.485,0.15482351183891296,32085,73858396,32400,-0.15624019503593445,0.6899927854537964,-0.6895860433578491,73858401
28-May-2020 18:25:41.485,0.15485256910324097,32085,73858396,32400,-0.15626007318496704,0.689994215965271,-0.6895735263824463,73858402
28-May-2020 18:25:42.485,0.15488067269325256,32085,73858396,32400,-0.1562771201133728,0.6900029182434082,-0.6895546913146973,73858403
28-May-2020 18:25:43.485,0.15492001175880432,32085,73858396,32400,-0.1562926173210144,0.6900036334991455,-0.6895415782928467,73858404
28-May-2020 18:25:44.485,0.15495076775550842,32085,73858396,32400,-0.15631365776062012,0.6900004148483276,-0.6895331144332886,73858405
28-May-2020 18:25:45.485,0.15497270226478577,32085,73858396,32400,-0.1563412845134735,0.6899985074996948,-0.6895239353179932,73858406
28-May-2020 18:25:46.485,0.15499764680862427,32085,73858396,32400,-0.1563664972782135,0.6899921894073486,-0.689518928527832,73858407
28-May-2020 18:25:47.485,0.1550178825855255,32085,73858396,32400,-0.156399667263031,0.6899756193161011,-0.6895235776901245,73858408
28-May-2020 18:25:48.485,0.15502876043319702,32085,73858396,32400,-0.1564338505268097,0.6899601221084595,-0.6895289421081543,73858409
28-May-2020 18:25:49.485,0.15504643321037292,32085,73858396,32400,-0.15646547079086304,0.689948558807373,-0.6895289421081543,73858410
28-May-2020 18:25:50.485,0.15507107973098755,32085,73858396,32400,-0.1564917266368866,0.6899400949478149,-0.6895259618759155,73858411
28-May-2020 18:25:51.485,0.15509703755378723,32085,73858396,32400,-0.15651655197143555,0.6899334192276001,-0.6895211935043335,73858412
28-May-2020 18:25:52.485,0.15512245893478394,32085,73858396,32400,-0.15653768181800842,0.6899322271347046,-0.6895121335983276,73858413
28-May-2020 18:25:53.485,0.1551600694656372,32085,73858396,32400,-0.15655037760734558,0.6899353265762329,-0.6894975900650024,73858414
28-May-2020 18:25:54.485,0.1551932692527771,32085,73858396,32400,-0.15657028555870056,0.6899417638778687,-0.6894792318344116,73858415
28-May-2020 18:25:55.485,0.15521907806396484,32085,73858396,32400,-0.1565878689289093,0.6899427175521851,-0.6894681453704834,73858416
28-May-2020 18:25:56.485,0.15525031089782715,32085,73858396,32400,-0.15661320090293884,0.6899359226226807,-0.689462423324585,73858417
28-May-2020 18:25:57.485,0.1552722454071045,32085,73858396,32400,-0.15663951635360718,0.6899299621582031,-0.6894575357437134,73858418
28-May-2020 18:25:58.485,0.15529072284698486,32085,73858396,32400,-0.15667304396629333,0.6899189949035645,-0.6894568204879761,73858419
28-May-2020 18:25:59.485,0.1553097665309906,32085,73858396,32400,-0.15670940279960632,0.6899011135101318,-0.6894620656967163,73858420
28-May-2020 18:26:00.485,0.1553288996219635,32085,73858396,32400,-0.15673720836639404,0.6898849010467529,-0.6894675493240356,73858421
28-May-2020 18:26:01.485,0.15534639358520508,32085,73858396,32400,-0.15677091479301453,0.6898788213729858,-0.6894623041152954,73858422
28-May-2020 18:26:02.485,0.1553698182106018,32085,73858396,32400,-0.15679213404655457,0.689874529838562,-0.689456582069397,73858423
28-May-2020 18:26:03.485,0.15540283918380737,32085,73858396,32400,-0.15681341290473938,0.6898702383041382,-0.6894484758377075,73858424
28-May-2020 18:26:04.485,0.1554301679134369,32085,73858396,32400,-0.15682637691497803,0.6898727416992188,-0.6894364356994629,73858425
28-May-2020 18:26:05.485,0.15546196699142456,32085,73858396,32400,-0.15684613585472107,0.6898770332336426,-0.6894205808639526,73858426
28-May-2020 18:26:06.486,0.1554979681968689,32085,73858428,32394,-0.1568654477596283,0.689877986907959,-0.689407229423523,73858427
28-May-2020 18:26:07.486,0.1555270254611969,32085,73858428,32394,-0.15688881278038025,0.6898726224899292,-0.6894006729125977,73858428
28-May-2020 18:26:08.486,0.1555500030517578,32085,73858428,32394,-0.1569218933582306,0.6898664236068726,-0.6893941164016724,73858429
28-May-2020 18:26:09.486,0.1555713713169098,32085,73858428,32394,-0.15694978833198547,0.6898554563522339,-0.6893939971923828,73858430
28-May-2020 18:26:10.486,0.1555914580821991,32085,73858428,32394,-0.15698370337486267,0.6898403167724609,-0.6893967390060425,73858431
28-May-2020 18:26:11.486,0.15560653805732727,32085,73858428,32394,-0.15701737999916077,0.6898248195648193,-0.6894011497497559,73858432
28-May-2020 18:26:12.486,0.15562587976455688,32117,73858428,32394,-0.15704655647277832,0.6898128986358643,-0.6894022226333618,73858433
28-May-2020 18:26:13.486,0.15565288066864014,32117,73858428,32394,-0.15706783533096313,0.6898088455200195,-0.6893953084945679,73858434
28-May-2020 18:26:14.486,0.15568006038665771,32117,73858428,32394,-0.15709355473518372,0.6898068189620972,-0.689385175704956,73858435
28-May-2020 18:26:15.486,0.15570873022079468,32117,73858428,32394,-0.15711244940757751,0.689806342124939,-0.6893750429153442,73858436
28-May-2020 18:26:16.486,0.15574562549591064,32117,73858428,32394,-0.1571243703365326,0.6898088455200195,-0.6893614530563354,73858437
28-May-2020 18:26:17.486,0.15577635169029236,32117,73858428,32394,-0.15714409947395325,0.6898136138916016,-0.6893452405929565,73858438
28-May-2020 18:26:18.486,0.15580421686172485,32117,73858428,32394,-0.15717074275016785,0.6898117065429688,-0.6893348693847656,73858439
28-May-2020 18:26:19.486,0.15582948923110962,32117,73858428,32394,-0.15719398856163025,0.6898019313812256,-0.6893335580825806,73858440
28-May-2020 18:26:20.486,0.15584993362426758,32117,73858428,32394,-0.1572222113609314,0.689792275428772,-0.689332127571106,73858441
28-May-2020 18:26:21.486,0.15586239099502563,32117,73858428,32394,-0.15725496411323547,0.6897808313369751,-0.6893333196640015,73858442
28-May-2020 18:26:22.486,0.1558818519115448,32117,73858428,32394,-0.1572887897491455,0.6897639036178589,-0.689337968826294,73858443
28-May-2020 18:26:23.486,0.15590372681617737,32117,73858428,32394,-0.15731742978096008,0.6897503137588501,-0.6893398761749268,73858444
28-May-2020 18:26:24.486,0.15592452883720398,32117,73858428,32394,-0.15734615921974182,0.6897439956665039,-0.6893353462219238,73858445
28-May-2020 18:26:25.486,0.1559535562992096,32117,73858428,32394,-0.15737131237983704,0.689741849899292,-0.6893253326416016,73858446
28-May-2020 18:26:26.486,0.15598976612091064,32117,73858428,32394,-0.157390296459198,0.6897401809692383,-0.6893143653869629,73858447
28-May-2020 18:26:27.486,0.156021386384964,32117,73858428,32394,-0.15740641951560974,0.6897438764572144,-0.6892998218536377,73858448
28-May-2020 18:26:28.486,0.15604960918426514,32117,73858428,32394,-0.15742307901382446,0.6897487640380859,-0.6892844438552856,73858449
28-May-2020 18:26:29.486,0.15607991814613342,32117,73858428,32394,-0.15744125843048096,0.6897487640380859,-0.6892733573913574,73858450
28-May-2020 18:26:30.486,0.15610486268997192,32117,73858428,32394,-0.15746545791625977,0.6897416114807129,-0.6892697811126709,73858451
28-May-2020 18:26:31.486,0.1561242640018463,32117,73858428,32394,-0.15749698877334595,0.6897298097610474,-0.6892701387405396,73858452
28-May-2020 18:26:32.486,0.15614446997642517,32117,73858428,32394,-0.15752848982810974,0.6897159814834595,-0.6892721652984619,73858453
28-May-2020 18:26:33.486,0.15616193413734436,32117,73858428,32394,-0.15756121277809143,0.689702033996582,-0.6892745494842529,73858454
28-May-2020 18:26:34.486,0.15617844462394714,32117,73858428,32394,-0.15759268403053284,0.6896877288818359,-0.6892775297164917,73858455
28-May-2020 18:26:35.486,0.15620282292366028,32117,73858428,32394,-0.1576215922832489,0.6896785497665405,-0.689274787902832,73858456
28-May-2020 18:26:36.486,0.15623202919960022,32117,73858428,32394,-0.15764647722244263,0.6896775960922241,-0.6892634630203247,73858457
28-May-2020 18:26:37.486,0.15626278519630432,32117,73858428,32394,-0.1576666235923767,0.6896792650222778,-0.689250111579895,73858458
28-May-2020 18:26:38.486,0.15629655122756958,32117,73858460,32394,-0.15768751502037048,0.6896790266036987,-0.6892380714416504,73858459
28-May-2020 18:26:39.486,0.15632858872413635,32117,73858460,32394,-0.15769794583320618,0.6896828413009644,-0.6892246007919312,73858460
28-May-2020 18:26:40.486,0.1563609540462494,32117,73858460,32394,-0.15772280097007751,0.6896839141845703,-0.6892105340957642,73858461
28-May-2020 18:26:41.486,0.15638196468353271,32117,73858460,32394,-0.15774714946746826,0.6896785497665405,-0.6892057657241821,73858462
28-May-2020 18:26:42.486,0.15640339255332947,32117,73858460,32394,-0.15777361392974854,0.6896671056747437,-0.6892062425613403,73858463
28-May-2020 18:26:43.486,0.15641888976097107,32117,73858460,32394,-0.15779981017112732,0.6896549463272095,-0.6892087459564209,73858464
28-May-2020 18:26:44.486,0.15643802285194397,32149,73858460,32394,-0.15783581137657166,0.6896406412124634,-0.6892105340957642,73858465
28-May-2020 18:26:45.486,0.15645992755889893,32149,73858460,32394,-0.1578705906867981,0.6896255016326904,-0.6892126798629761,73858466
28-May-2020 18:26:46.486,0.15647992491722107,32149,73858460,32394,-0.15789520740509033,0.6896158456802368,-0.6892122030258179,73858467
28-May-2020 18:26:47.486,0.15650710463523865,32149,73858460,32394,-0.15792173147201538,0.6896122694015503,-0.6892035007476807,73858468
28-May-2020 18:26:48.486,0.15653744339942932,32149,73858460,32394,-0.15794342756271362,0.6896132230758667,-0.6891907453536987,73858469
28-May-2020 18:26:49.486,0.15657049417495728,32149,73858460,32394,-0.15796226263046265,0.6896157264709473,-0.6891762018203735,73858470
28-May-2020 18:26:50.486,0.15660309791564941,32149,73858460,32394,-0.15797939896583557,0.689617395401001,-0.689163088798523,73858471
28-May-2020 18:26:51.486,0.1566314697265625,32149,73858460,32394,-0.15799671411514282,0.6896198987960815,-0.689150333404541,73858472
28-May-2020 18:26:52.486,0.15665915608406067,32149,73858460,32394,-0.15801796317100525,0.6896165609359741,-0.6891427040100098,73858473
28-May-2020 18:26:53.486,0.15668100118637085,32149,73858460,32394,-0.15804922580718994,0.6896059513092041,-0.689141035079956,73858474
28-May-2020 18:26:54.486,0.15669986605644226,32149,73858460,32394,-0.15808159112930298,0.6895924806594849,-0.6891428232192993,73858475
28-May-2020 18:26:55.486,0.1567184329032898,32149,73858460,32394,-0.15811249613761902,0.6895781755447388,-0.6891456842422485,73858476
28-May-2020 18:26:56.486,0.1567363440990448,32149,73858460,32394,-0.15814608335494995,0.6895651817321777,-0.6891471147537231,73858477
28-May-2020 18:26:57.486,0.15675672888755798,32149,73858460,32394,-0.15817636251449585,0.689552903175354,-0.6891478300094604,73858478
28-May-2020 18:26:58.486,0.156782329082489,32149,73858460,32394,-0.15819665789604187,0.6895492076873779,-0.689140796661377,73858479
28-May-2020 18:26:59.486,0.15681424736976624,32149,73858460,32394,-0.1582213044166565,0.6895514726638794,-0.6891258955001831,73858480
28-May-2020 18:27:00.486,0.15684464573860168,32149,73858460,32394,-0.1582406461238861,0.6895526647567749,-0.6891132593154907,73858481
28-May-2020 18:27:01.486,0.15687599778175354,32149,73858460,32394,-0.15825489163398743,0.6895545721054077,-0.689100980758667,73858482
28-May-2020 18:27:02.486,0.15690547227859497,32149,73858460,32394,-0.15827402472496033,0.6895548105239868,-0.6890897750854492,73858483
28-May-2020 18:27:03.486,0.15693384408950806,32149,73858460,32394,-0.15829682350158691,0.6895536184310913,-0.6890790462493896,73858484
28-May-2020 18:27:04.486,0.15695849061012268,32149,73858460,32394,-0.15832707285881042,0.6895420551300049,-0.6890779733657837,73858485
28-May-2020 18:27:05.486,0.1569806933403015,32149,73858460,32394,-0.15835866332054138,0.6895267963409424,-0.6890809535980225,73858486
28-May-2020 18:27:06.486,0.15699663758277893,32149,73858460,32394,-0.1583901345729828,0.6895114183425903,-0.6890856027603149,73858487
28-May-2020 18:27:07.486,0.15701529383659363,32149,73858460,32394,-0.15841877460479736,0.6895029544830322,-0.6890829801559448,73858488
28-May-2020 18:27:08.486,0.1570359170436859,32149,73858460,32394,-0.15844935178756714,0.6894928216934204,-0.6890815496444702,73858489
28-May-2020 18:27:09.486,0.1570601463317871,32149,73858460,32394,-0.15847492218017578,0.6894844770431519,-0.6890785694122314,73858490
28-May-2020 18:27:10.486,0.15708866715431213,32149,73858492,32394,-0.15849581360816956,0.6894861459732056,-0.68906569480896,73858491
28-May-2020 18:27:11.486,0.15712180733680725,32149,73858492,32394,-0.1585143804550171,0.689487099647522,-0.6890525817871094,73858492
28-May-2020 18:27:12.486,0.15715572237968445,32149,73858492,32394,-0.15853765606880188,0.6894876956939697,-0.6890389919281006,73858493
28-May-2020 18:27:13.486,0.15718457102775574,32149,73858492,32394,-0.15855523943901062,0.6894869804382324,-0.6890292167663574,73858494
28-May-2020 18:27:14.486,0.15721121430397034,32149,73858492,32394,-0.15857166051864624,0.6894869804382324,-0.6890192031860352,73858495
28-May-2020 18:27:15.486,0.15723735094070435,32149,73858492,32394,-0.15860503911972046,0.6894806623458862,-0.6890119314193726,73858496
28-May-2020 18:27:16.486,0.15725553035736084,32181,73858492,32394,-0.1586325764656067,0.6894654035568237,-0.6890168190002441,73858497
28-May-2020 18:27:17.486,0.15727341175079346,32181,73858492,32394,-0.1586626172065735,0.6894512176513672,-0.6890199184417725,73858498
28-May-2020 18:27:18.486,0.15729159116744995,32181,73858492,32394,-0.15869435667991638,0.689440131187439,-0.6890197992324829,73858499
28-May-2020 18:27:19.486,0.15730926394462585,32181,73858492,32394,-0.15872511267662048,0.6894290447235107,-0.6890195608139038,73858500
28-May-2020 18:27:20.486,0.1573379933834076,32181,73858492,32394,-0.1587524712085724,0.6894176006317139,-0.6890178918838501,73858501
28-May-2020 18:27:21.486,0.1573670208454132,32181,73858492,32394,-0.1587747037410736,0.6894141435623169,-0.6890099048614502,73858502
28-May-2020 18:27:22.486,0.1573960781097412,32181,73858492,32394,-0.1587999165058136,0.6894199848175049,-0.6889917850494385,73858503
28-May-2020 18:27:23.486,0.1574271321296692,32181,73858492,32394,-0.15881028771400452,0.6894239187240601,-0.6889783143997192,73858504
28-May-2020 18:27:24.486,0.15746140480041504,32181,73858492,32394,-0.15882879495620728,0.6894230842590332,-0.6889667510986328,73858505
28-May-2020 18:27:25.486,0.15748536586761475,32181,73858492,32394,-0.158849835395813,0.6894224882125854,-0.6889572143554688,73858506
28-May-2020 18:27:26.486,0.15751004219055176,32181,73858492,32394,-0.15887394547462463,0.6894180774688721,-0.6889500617980957,73858507
28-May-2020 18:27:27.486,0.15753379464149475,32181,73858492,32394,-0.15890154242515564,0.6894040107727051,-0.6889523267745972,73858508
28-May-2020 18:27:28.486,0.1575523316860199,32181,73858492,32394,-0.15893739461898804,0.6893869638442993,-0.6889573335647583,73858509
28-May-2020 18:27:29.486,0.15756231546401978,32181,73858492,32394,-0.15896642208099365,0.6893749237060547,-0.6889605522155762,73858510
28-May-2020 18:27:30.486,0.15759187936782837,32181,73858492,32394,-0.15899980068206787,0.6893635988235474,-0.6889569759368896,73858511
28-May-2020 18:27:31.486,0.15761318802833557,32181,73858492,32394,-0.1590244472026825,0.6893556118011475,-0.6889544725418091,73858512
28-May-2020 18:27:32.486,0.15763762593269348,32181,73858492,32394,-0.1590552031993866,0.6893519163131714,-0.6889452934265137,73858513
28-May-2020 18:27:33.486,0.1576714813709259,32181,73858492,32394,-0.1590692400932312,0.6893531084060669,-0.6889334917068481,73858514
28-May-2020 18:27:34.486,0.15770897269248962,32181,73858492,32394,-0.1590888798236847,0.6893575191497803,-0.6889157295227051,73858515
28-May-2020 18:27:35.486,0.15773838758468628,32181,73858492,32394,-0.15911242365837097,0.6893582344055176,-0.6889029741287231,73858516
28-May-2020 18:27:36.486,0.15776246786117554,32181,73858492,32394,-0.15912765264511108,0.6893558502197266,-0.6888962984085083,73858517
28-May-2020 18:27:37.486,0.15778833627700806,32181,73858492,32394,-0.15914776921272278,0.689350962638855,-0.6888906955718994,73858518
28-May-2020 18:27:38.486,0.15780702233314514,32181,73858492,32394,-0.15917938947677612,0.689344048500061,-0.6888859272003174,73858519
28-May-2020 18:27:39.486,0.1578245460987091,32181,73858492,32394,-0.1592143476009369,0.6893295049667358,-0.6888885498046875,73858520
28-May-2020 18:27:40.486,0.15785053372383118,32181,73858492,32394,-0.15924540162086487,0.6893092393875122,-0.6888957023620605,73858521
28-May-2020 18:27:41.486,0.1578693687915802,32181,73858492,32394,-0.1592777967453003,0.6892992258071899,-0.6888939142227173,73858522
28-May-2020 18:27:42.486,0.15788879990577698,32181,73858524,32394,-0.15931054949760437,0.689293622970581,-0.6888875961303711,73858523
28-May-2020 18:27:43.486,0.15791922807693481,32181,73858524,32394,-0.15932980179786682,0.689287543296814,-0.6888822317123413,73858524
28-May-2020 18:27:44.486,0.15795034170150757,32181,73858524,32394,-0.1593446433544159,0.6892861127853394,-0.6888729333877563,73858525
28-May-2020 18:27:45.486,0.15797832608222961,32181,73858524,32394,-0.15936881303787231,0.6892932653427124,-0.6888538599014282,73858526
28-May-2020 18:27:46.486,0.15800949931144714,32181,73858524,32394,-0.15938585996627808,0.6892975568771362,-0.6888384819030762,73858527
28-May-2020 18:27:47.486,0.15804147720336914,32181,73858524,32394,-0.15940195322036743,0.689293384552002,-0.6888312101364136,73858528
28-May-2020 18:27:48.486,0.15806251764297485,32213,73858524,32394,-0.15942791104316711,0.6892882585525513,-0.6888256072998047,73858529
28-May-2020 18:27:49.486,0.1580837070941925,32213,73858524,32394,-0.15946057438850403,0.6892812252044678,-0.6888206005096436,73858530
28-May-2020 18:27:50.486,0.1581076681613922,32213,73858524,32394,-0.15948700904846191,0.6892677545547485,-0.6888222694396973,73858531
28-May-2020 18:27:51.486,0.15812772512435913,32213,73858524,32394,-0.15952515602111816,0.6892491579055786,-0.688827395439148,73858532
28-May-2020 18:27:52.486,0.15813973546028137,32213,73858524,32394,-0.15955889225006104,0.6892366409301758,-0.6888293027877808,73858533
28-May-2020 18:27:53.486,0.1581689417362213,32213,73858524,32394,-0.159579336643219,0.6892316341400146,-0.6888227462768555,73858534
28-May-2020 18:27:54.486,0.15819290280342102,32213,73858524,32394,-0.1596015989780426,0.6892263889312744,-0.6888175010681152,73858535
28-May-2020 18:27:55.486,0.15822064876556396,32213,73858524,32394,-0.15962696075439453,0.6892232894897461,-0.6888084411621094,73858536
28-May-2020 18:27:56.486,0.15825319290161133,32213,73858524,32394,-0.15964284539222717,0.6892248392105103,-0.688795804977417,73858537
28-May-2020 18:27:57.486,0.15829047560691833,32213,73858524,32394,-0.15965747833251953,0.6892313957214355,-0.6887773275375366,73858538
28-May-2020 18:27:58.486,0.1583160161972046,32213,73858524,32394,-0.15968528389930725,0.6892317533493042,-0.6887645721435547,73858539
28-May-2020 18:27:59.486,0.15833958983421326,32213,73858524,32394,-0.1597062349319458,0.6892240047454834,-0.688761830329895,73858540
28-May-2020 18:28:00.486,0.15836617350578308,32213,73858524,32394,-0.15972977876663208,0.6892147064208984,-0.6887596845626831,73858541
28-May-2020 18:28:01.486,0.1583830714225769,32213,73858524,32394,-0.15976598858833313,0.6892077922821045,-0.6887545585632324,73858542
28-May-2020 18:28:02.486,0.1583978831768036,32213,73858524,32394,-0.15979981422424316,0.6891921758651733,-0.6887584924697876,73858543
28-May-2020 18:28:03.486,0.158419668674469,32213,73858524,32394,-0.15982699394226074,0.6891753673553467,-0.688764214515686,73858544
28-May-2020 18:28:04.486,0.1584421992301941,32213,73858524,32394,-0.159856379032135,0.6891686916351318,-0.6887587308883667,73858545
28-May-2020 18:28:05.486,0.15846437215805054,32213,73858524,32394,-0.15988287329673767,0.6891648769378662,-0.6887514591217041,73858546
28-May-2020 18:28:06.486,0.15849760174751282,32213,73858524,32394,-0.15990296006202698,0.6891618967056274,-0.6887422800064087,73858547
28-May-2020 18:28:07.486,0.15853318572044373,32213,73858524,32394,-0.15992319583892822,0.6891603469848633,-0.6887307167053223,73858548
28-May-2020 18:28:08.486,0.15855920314788818,32213,73858524,32394,-0.15993979573249817,0.689165472984314,-0.6887158155441284,73858549
28-May-2020 18:28:09.486,0.15858840942382812,32213,73858524,32394,-0.15996238589286804,0.6891663074493408,-0.688703179359436,73858550
28-May-2020 18:28:10.486,0.1586177945137024,32213,73858524,32394,-0.15997838973999023,0.6891608238220215,-0.6886979341506958,73858551
28-May-2020 18:28:11.486,0.15864112973213196,32213,73858524,32394,-0.16000786423683167,0.6891498565673828,-0.6886967420578003,73858552
28-May-2020 18:28:12.486,0.15865585207939148,32213,73858524,32394,-0.1600409746170044,0.6891427040100098,-0.6886926889419556,73858553
28-May-2020 18:28:13.486,0.15867677330970764,32213,73858524,32394,-0.16006723046302795,0.689131498336792,-0.6886932849884033,73858554
28-May-2020 18:28:14.486,0.15869572758674622,32213,73858556,32394,-0.16010034084320068,0.6891151666641235,-0.6886974573135376,73858555
28-May-2020 18:28:15.486,0.15871459245681763,32213,73858556,32394,-0.1601361334323883,0.6891014575958252,-0.688698410987854,73858556
28-May-2020 18:28:16.486,0.15874218940734863,32213,73858556,32394,-0.16016051173210144,0.6891001462936401,-0.6886876821517944,73858557
28-May-2020 18:28:17.486,0.1587752401828766,32213,73858556,32394,-0.16018182039260864,0.6890994310379028,-0.6886758804321289,73858558
28-May-2020 18:28:18.486,0.15880635380744934,32213,73858556,32394,-0.16020625829696655,0.6890956163406372,-0.6886669397354126,73858559
28-May-2020 18:28:19.486,0.15883398056030273,32213,73858556,32394,-0.1602209210395813,0.6890976428985596,-0.6886547803878784,73858560
28-May-2020 18:28:20.486,0.15887108445167542,32245,73858556,32394,-0.16023582220077515,0.6891019344329834,-0.6886386871337891,73858561
28-May-2020 18:28:21.486,0.15889552235603333,32245,73858556,32394,-0.16025984287261963,0.6890984773635864,-0.6886307001113892,73858562
28-May-2020 18:28:22.486,0.15891364216804504,32245,73858556,32394,-0.1602839231491089,0.6890876293182373,-0.6886316537857056,73858563
28-May-2020 18:28:23.486,0.15893474221229553,32245,73858556,32394,-0.16031017899513245,0.6890773773193359,-0.6886312961578369,73858564
28-May-2020 18:28:24.486,0.1589544415473938,32245,73858556,32394,-0.1603417992591858,0.6890673637390137,-0.6886295080184937,73858565
28-May-2020 18:28:25.486,0.15897136926651,32245,73858556,32394,-0.1603809893131256,0.6890548467636108,-0.6886289119720459,73858566
28-May-2020 18:28:26.486,0.15899434685707092,32245,73858556,32394,-0.1604069471359253,0.6890393495559692,-0.6886332035064697,73858567
28-May-2020 18:28:27.486,0.1590213179588318,32245,73858556,32394,-0.16043072938919067,0.689034104347229,-0.6886262893676758,73858568
28-May-2020 18:28:28.486,0.1590484380722046,32245,73858556,32394,-0.1604587733745575,0.6890366077423096,-0.6886110305786133,73858569
28-May-2020 18:28:29.486,0.1590786874294281,32245,73858556,32394,-0.16047993302345276,0.6890362501144409,-0.6885998249053955,73858570
28-May-2020 18:28:30.486,0.1591131091117859,32245,73858556,32394,-0.1604933738708496,0.6890310049057007,-0.6885936260223389,73858571
28-May-2020 18:28:31.486,0.15914258360862732,32245,73858556,32394,-0.16051524877548218,0.6890356540679932,-0.6885770559310913,73858572
28-May-2020 18:28:32.486,0.1591660976409912,32245,73858556,32394,-0.1605377197265625,0.6890372037887573,-0.6885647773742676,73858573
28-May-2020 18:28:33.486,0.15919402241706848,32245,73858556,32394,-0.16056299209594727,0.6890257596969604,-0.6885639429092407,73858574
28-May-2020 18:28:34.486,0.1592121720314026,32245,73858556,32394,-0.16058743000030518,0.6890122890472412,-0.6885675191879272,73858575
28-May-2020 18:28:35.486,0.15922904014587402,32245,73858556,32394,-0.1606273651123047,0.6890020370483398,-0.6885651350021362,73858576
28-May-2020 18:28:36.486,0.1592487096786499,32245,73858556,32394,-0.16065636277198792,0.6889916658401489,-0.6885638236999512,73858577
28-May-2020 18:28:37.486,0.15927153825759888,32245,73858556,32394,-0.1606828272342682,0.6889785528182983,-0.6885653734207153,73858578
28-May-2020 18:28:38.486,0.15928888320922852,32245,73858556,32394,-0.16070672869682312,0.6889700889587402,-0.6885645389556885,73858579
28-May-2020 18:28:39.486,0.15931805968284607,32245,73858556,32394,-0.16073015332221985,0.6889718770980835,-0.6885504722595215,73858580
28-May-2020 18:28:40.486,0.15935251116752625,32245,73858556,32394,-0.1607508659362793,0.6889735460281372,-0.6885360479354858,73858581
28-May-2020 18:28:41.486,0.15938520431518555,32245,73858556,32394,-0.16076871752738953,0.6889724731445312,-0.6885250806808472,73858582
28-May-2020 18:28:42.486,0.15941530466079712,32245,73858556,32394,-0.16079199314117432,0.6889715194702148,-0.6885138750076294,73858583
28-May-2020 18:28:43.486,0.15944764018058777,32245,73858556,32394,-0.160814106464386,0.6889716386795044,-0.6885011196136475,73858584
28-May-2020 18:28:44.486,0.15947502851486206,32245,73858556,32394,-0.16083931922912598,0.6889643669128418,-0.6884962320327759,73858585
28-May-2020 18:28:45.486,0.15949207544326782,32245,73858556,32394,-0.16087672114372253,0.6889499425888062,-0.6884980201721191,73858586
28-May-2020 18:28:46.486,0.15951067209243774,32245,73858588,32400,-0.16090399026870728,0.6889370679855347,-0.688500165939331,73858587
28-May-2020 18:28:47.486,0.15953320264816284,32245,73858588,32400,-0.16093593835830688,0.688927173614502,-0.6884974241256714,73858588
28-May-2020 18:28:48.486,0.15954816341400146,32245,73858588,32400,-0.1609647572040558,0.6889163255691528,-0.6884976625442505,73858589
28-May-2020 18:28:49.486,0.15957000851631165,32245,73858588,32400,-0.1609874963760376,0.6889066696166992,-0.6884969472885132,73858590
28-May-2020 18:28:50.486,0.15960019826889038,32245,73858588,32400,-0.1610078513622284,0.6889017820358276,-0.6884901523590088,73858591
28-May-2020 18:28:51.486,0.1596282422542572,32245,73858588,32400,-0.1610289216041565,0.6889065504074097,-0.6884740591049194,73858592
28-May-2020 18:28:52.486,0.1596570611000061,32277,73858588,32400,-0.16104987263679504,0.6889076232910156,-0.688461422920227,73858593
28-May-2020 18:28:53.486,0.1596912443637848,32277,73858588,32400,-0.16106370091438293,0.6889052391052246,-0.6884526014328003,73858594
28-May-2020 18:28:54.486,0.1597212255001068,32277,73858588,32400,-0.16108784079551697,0.6889039278030396,-0.6884411573410034,73858595
28-May-2020 18:28:55.486,0.15974494814872742,32277,73858588,32400,-0.1611211895942688,0.6889035701751709,-0.6884282827377319,73858596
28-May-2020 18:28:56.486,0.15976959466934204,32277,73858588,32400,-0.1611509919166565,0.6888889074325562,-0.6884303092956543,73858597
28-May-2020 18:28:57.486,0.159791499376297,32277,73858588,32400,-0.16117581725120544,0.6888750791549683,-0.6884334087371826,73858598
28-May-2020 18:28:58.486,0.15980714559555054,32277,73858588,32400,-0.16121062636375427,0.688862681388855,-0.6884340047836304,73858599
28-May-2020 18:28:59.486,0.15982505679130554,32277,73858588,32400,-0.16124403476715088,0.6888554096221924,-0.6884293556213379,73858600
28-May-2020 18:29:00.486,0.15984976291656494,32277,73858588,32400,-0.16126343607902527,0.6888422966003418,-0.6884320974349976,73858601
28-May-2020 18:29:01.486,0.1598745882511139,32277,73858588,32400,-0.16128697991371155,0.6888352632522583,-0.6884279251098633,73858602
28-May-2020 18:29:02.486,0.15990182757377625,32277,73858588,32400,-0.16130784153938293,0.6888394355773926,-0.6884126663208008,73858603
28-May-2020 18:29:03.486,0.15993502736091614,32277,73858588,32400,-0.16132307052612305,0.6888430118560791,-0.6883975267410278,73858604
28-May-2020 18:29:04.486,0.15996810793876648,32277,73858588,32400,-0.16134360432624817,0.6888413429260254,-0.6883867979049683,73858605
28-May-2020 18:29:05.486,0.15999102592468262,32277,73858588,32400,-0.16136547923088074,0.6888391971588135,-0.6883785724639893,73858606
28-May-2020 18:29:06.486,0.1600208282470703,32277,73858588,32400,-0.16139298677444458,0.6888363361358643,-0.6883678436279297,73858607
28-May-2020 18:29:07.486,0.16004285216331482,32277,73858588,32400,-0.16141396760940552,0.6888295412063599,-0.6883648633956909,73858608
28-May-2020 18:29:08.486,0.1600627303123474,32277,73858588,32400,-0.16145208477973938,0.6888117790222168,-0.6883689165115356,73858609
28-May-2020 18:29:09.486,0.160079687833786,32277,73858588,32400,-0.1614823043346405,0.688797116279602,-0.6883722543716431,73858610
28-May-2020 18:29:10.486,0.16010379791259766,32277,73858588,32400,-0.16151347756385803,0.6887882947921753,-0.6883683204650879,73858611
28-May-2020 18:29:11.486,0.16012510657310486,32277,73858588,32400,-0.16153770685195923,0.6887814998626709,-0.6883645057678223,73858612
28-May-2020 18:29:12.486,0.16015002131462097,32277,73858588,32400,-0.16156014800071716,0.6887733936309814,-0.688361644744873,73858613
28-May-2020 18:29:13.486,0.16018083691596985,32277,73858588,32400,-0.16157960891723633,0.6887719631195068,-0.6883512735366821,73858614
28-May-2020 18:29:14.486,0.16020989418029785,32277,73858588,32400,-0.1616000235080719,0.6887767314910889,-0.6883349418640137,73858615
28-May-2020 18:29:15.486,0.16024115681648254,32277,73858588,32400,-0.16162213683128357,0.6887780427932739,-0.6883212327957153,73858616
28-May-2020 18:29:16.486,0.16027286648750305,32277,73858588,32400,-0.16163909435272217,0.6887730360031128,-0.6883149147033691,73858617
28-May-2020 18:29:17.486,0.16029730439186096,32277,73858588,32400,-0.16165870428085327,0.6887705326080322,-0.6883071660995483,73858618
28-May-2020 18:29:18.486,0.16032138466835022,32277,73858620,32394,-0.16169342398643494,0.6887644529342651,-0.6882997751235962,73858619
28-May-2020 18:29:19.486,0.16034063696861267,32277,73858620,32394,-0.16172471642494202,0.6887503862380981,-0.688301682472229,73858620
28-May-2020 18:29:20.486,0.16036149859428406,32277,73858620,32394,-0.16175401210784912,0.6887316703796387,-0.6883087158203125,73858621
28-May-2020 18:29:21.486,0.16038021445274353,32277,73858620,32394,-0.1617850363254547,0.6887205839157104,-0.6883082389831543,73858622
28-May-2020 18:29:22.486,0.1604018211364746,32277,73858620,32394,-0.16181546449661255,0.6887174844741821,-0.6882990598678589,73858623
28-May-2020 18:29:23.486,0.16042864322662354,32277,73858620,32394,-0.16184118390083313,0.6887089014053345,-0.6882950067520142,73858624
28-May-2020 18:29:24.486,0.16045841574668884,32309,73858620,32394,-0.16186028718948364,0.6887054443359375,-0.6882870197296143,73858625
28-May-2020 18:29:25.486,0.16048750281333923,32309,73858620,32394,-0.16187730431556702,0.688711404800415,-0.6882704496383667,73858626
28-May-2020 18:29:26.486,0.16051864624023438,32309,73858620,32394,-0.16189852356910706,0.6887162923812866,-0.6882530450820923,73858627
28-May-2020 18:29:27.486,0.16054847836494446,32309,73858620,32394,-0.16191941499710083,0.6887133121490479,-0.6882443428039551,73858628
28-May-2020 18:29:28.486,0.16057610511779785,32309,73858620,32394,-0.1619425117969513,0.6887036561965942,-0.6882420778274536,73858629
28-May-2020 18:29:29.486,0.1605953872203827,32309,73858620,32394,-0.16197100281715393,0.6886969804763794,-0.6882376670837402,73858630
28-May-2020 18:29:30.486,0.16061758995056152,32309,73858620,32394,-0.16200041770935059,0.6886855363845825,-0.6882370710372925,73858631
28-May-2020 18:29:31.486,0.16063779592514038,32309,73858620,32394,-0.1620326042175293,0.688667893409729,-0.6882423162460327,73858632
28-May-2020 18:29:32.486,0.16065675020217896,32309,73858620,32394,-0.16206040978431702,0.6886550188064575,-0.6882442235946655,73858633
28-May-2020 18:29:33.486,0.16067937016487122,32309,73858620,32394,-0.1620912253856659,0.6886516809463501,-0.6882350444793701,73858634
28-May-2020 18:29:34.486,0.1607067883014679,32309,73858620,32394,-0.16211536526679993,0.6886472702026367,-0.6882275342941284,73858635
28-May-2020 18:29:35.486,0.16073548793792725,32309,73858620,32394,-0.16213387250900269,0.6886434555053711,-0.6882202625274658,73858636
28-May-2020 18:29:36.486,0.16076397895812988,32309,73858620,32394,-0.16215255856513977,0.688643217086792,-0.6882094144821167,73858637
28-May-2020 18:29:37.486,0.16079729795455933,32309,73858620,32394,-0.16217505931854248,0.6886476278305054,-0.6881921291351318,73858638
28-May-2020 18:29:38.486,0.16082552075386047,32309,73858620,32394,-0.1621973216533661,0.688644528388977,-0.688183069229126,73858639
28-May-2020 18:29:39.486,0.16085085272789001,32309,73858620,32394,-0.16222289204597473,0.6886367797851562,-0.6881790161132812,73858640
28-May-2020 18:29:40.486,0.16087159514427185,32309,73858620,32394,-0.16224318742752075,0.6886278390884399,-0.6881784200668335,73858641
28-May-2020 18:29:41.486,0.16089719533920288,32309,73858620,32394,-0.16227677464485168,0.68861985206604,-0.6881725788116455,73858642
28-May-2020 18:29:42.486,0.16091397404670715,32309,73858620,32394,-0.1623096764087677,0.6886069774627686,-0.6881736516952515,73858643
28-May-2020 18:29:43.486,0.160936176776886,32309,73858620,32394,-0.16233786940574646,0.6885918378829956,-0.6881769895553589,73858644
28-May-2020 18:29:44.486,0.16095861792564392,32309,73858620,32394,-0.16236254572868347,0.6885839700698853,-0.6881738901138306,73858645
28-May-2020 18:29:45.486,0.16098013520240784,32309,73858620,32394,-0.16238698363304138,0.6885836124420166,-0.6881632804870605,73858646
28-May-2020 18:29:46.486,0.16101115942001343,32309,73858620,32394,-0.16241508722305298,0.6885800361633301,-0.6881532669067383,73858647
28-May-2020 18:29:47.486,0.16104444861412048,32309,73858620,32394,-0.16243138909339905,0.6885730028152466,-0.6881481409072876,73858648
28-May-2020 18:29:48.486,0.16107243299484253,32309,73858620,32394,-0.16245031356811523,0.6885758638381958,-0.6881343126296997,73858649
28-May-2020 18:29:49.486,0.16109994053840637,32309,73858620,32394,-0.16247448325157166,0.6885795593261719,-0.688118577003479,73858650
28-May-2020 18:29:50.486,0.16112631559371948,32309,73858652,32394,-0.16249552369117737,0.6885735988616943,-0.6881135702133179,73858651
28-May-2020 18:29:51.486,0.16114911437034607,32309,73858652,32394,-0.16251981258392334,0.6885619163513184,-0.6881140470504761,73858652
28-May-2020 18:29:52.486,0.161169171333313,32309,73858652,32394,-0.162553071975708,0.6885548830032349,-0.6881086826324463,73858653
28-May-2020 18:29:53.486,0.1611868143081665,32309,73858652,32394,-0.16258177161216736,0.688546895980835,-0.688105583190918,73858654
28-May-2020 18:29:54.486,0.16120943427085876,32309,73858652,32394,-0.16261059045791626,0.6885302066802979,-0.6881101131439209,73858655
28-May-2020 18:29:55.486,0.16123268008232117,32309,73858652,32394,-0.16264376044273376,0.6885170936584473,-0.6881101131439209,73858656
28-May-2020 18:29:56.486,0.16125574707984924,32341,73858652,32394,-0.16266989707946777,0.6885141134262085,-0.6881015300750732,73858657
28-May-2020 18:29:57.486,0.16128548979759216,32341,73858652,32394,-0.16269046068191528,0.6885135173797607,-0.6880902051925659,73858658
28-May-2020 18:29:58.486,0.16131436824798584,32341,73858652,32394,-0.1627068817615509,0.6885117292404175,-0.6880815029144287,73858659
28-May-2020 18:29:59.486,0.16134235262870789,32341,73858652,32394,-0.1627250611782074,0.6885104179382324,-0.6880717277526855,73858660
28-May-2020 18:30:00.486,0.1613735556602478,32341,73858652,32394,-0.162745863199234,0.6885136365890503,-0.688056468963623,73858661
28-May-2020 18:30:01.486,0.16140437126159668,32341,73858652,32394,-0.1627691686153412,0.6885091066360474,-0.688048243522644,73858662
28-May-2020 18:30:02.486,0.16142556071281433,32341,73858652,32394,-0.16279640793800354,0.6884983777999878,-0.6880477666854858,73858663
28-May-2020 18:30:03.486,0.16144442558288574,32341,73858652,32394,-0.16282376646995544,0.6884878873825073,-0.6880470514297485,73858664
28-May-2020 18:30:04.486,0.16146740317344666,32341,73858652,32394,-0.16285741329193115,0.6884791851043701,-0.688042402267456,73858665
28-May-2020 18:30:05.486,0.16149014234542847,32341,73858652,32394,-0.16289091110229492,0.6884665489196777,-0.6880419254302979,73858666
28-May-2020 18:30:06.486,0.16151154041290283,32341,73858652,32394,-0.16292166709899902,0.6884524822235107,-0.6880437135696411,73858667
28-May-2020 18:30:07.486,0.16153401136398315,32341,73858652,32394,-0.16294139623641968,0.6884455680847168,-0.6880407333374023,73858668
28-May-2020 18:30:08.486,0.16156020760536194,32341,73858652,32394,-0.16296491026878357,0.6884454488754272,-0.6880290508270264,73858669
28-May-2020 18:30:09.486,0.1615917980670929,32341,73858652,32394,-0.16298481822013855,0.6884468793869019,-0.6880152225494385,73858670
28-May-2020 18:30:10.486,0.16162025928497314,32341,73858652,32394,-0.16300439834594727,0.6884433031082153,-0.6880078315734863,73858671
28-May-2020 18:30:11.486,0.16165241599082947,32341,73858652,32394,-0.16302412748336792,0.6884427070617676,-0.6879957914352417,73858672
28-May-2020 18:30:12.486,0.16167813539505005,32341,73858652,32394,-0.16304877400398254,0.6884441375732422,-0.6879827976226807,73858673
28-May-2020 18:30:13.486,0.16170203685760498,32341,73858652,32394,-0.16307413578033447,0.6884368658065796,-0.6879783868789673,73858674
28-May-2020 18:30:14.486,0.1617245078086853,32341,73858652,32394,-0.16309866309165955,0.6884236335754395,-0.6879804134368896,73858675
28-May-2020 18:30:15.486,0.16174718737602234,32341,73858652,32394,-0.16313213109970093,0.6884117126464844,-0.6879792213439941,73858676
28-May-2020 18:30:16.486,0.16176393628120422,32341,73858652,32394,-0.16316476464271545,0.6884030103683472,-0.6879762411117554,73858677
28-May-2020 18:30:17.486,0.1617875099182129,32341,73858652,32394,-0.163193941116333,0.6883900165557861,-0.6879769563674927,73858678
28-May-2020 18:30:18.486,0.16181612014770508,32341,73858652,32394,-0.1632193922996521,0.6883779764175415,-0.6879760026931763,73858679
28-May-2020 18:30:19.486,0.16183608770370483,32341,73858652,32394,-0.1632419228553772,0.6883792877197266,-0.687964677810669,73858680
28-May-2020 18:30:20.486,0.16186738014221191,32341,73858652,32394,-0.16326871514320374,0.6883813142776489,-0.6879489421844482,73858681
28-May-2020 18:30:21.486,0.16189900040626526,32341,73858652,32394,-0.1632782220840454,0.6883801221847534,-0.6879401206970215,73858682
28-May-2020 18:30:22.486,0.1619264781475067,32341,73858684,32394,-0.16329696774482727,0.6883760690689087,-0.6879332065582275,73858683
28-May-2020 18:30:23.486,0.16195064783096313,32341,73858684,32394,-0.16332554817199707,0.688379168510437,-0.6879177093505859,73858684
28-May-2020 18:30:24.486,0.1619766652584076,32341,73858684,32394,-0.16334965825080872,0.688373327255249,-0.687912106513977,73858685
28-May-2020 18:30:25.486,0.1620023548603058,32341,73858684,32394,-0.16337767243385315,0.6883599758148193,-0.6879123449325562,73858686
28-May-2020 18:30:26.486,0.1620190441608429,32341,73858684,32394,-0.16341042518615723,0.6883447170257568,-0.6879159212112427,73858687
28-May-2020 18:30:27.486,0.16203901171684265,32341,73858684,32394,-0.16344085335731506,0.6883367300033569,-0.6879119873046875,73858688
28-May-2020 18:30:28.486,0.16206222772598267,32373,73858684,32394,-0.16346439719200134,0.6883276700973511,-0.6879100799560547,73858689
28-May-2020 18:30:29.486,0.16208577156066895,32373,73858684,32394,-0.16349175572395325,0.6883163452148438,-0.6879093647003174,73858690
28-May-2020 18:30:30.486,0.16211137175559998,32373,73858684,32394,-0.16351869702339172,0.6883113384246826,-0.6879022121429443,73858691
28-May-2020 18:30:31.486,0.1621427834033966,32373,73858684,32394,-0.16353461146354675,0.6883138418197632,-0.6878882646560669,73858692
28-May-2020 18:30:32.486,0.16217443346977234,32373,73858684,32394,-0.16355717182159424,0.6883178949356079,-0.6878715753555298,73858693
28-May-2020 18:30:33.486,0.16220074892044067,32373,73858684,32394,-0.16358080506324768,0.6883121728897095,-0.6878653764724731,73858694
28-May-2020 18:30:34.486,0.16223087906837463,32373,73858684,32394,-0.1636027991771698,0.6883063316345215,-0.6878587007522583,73858695
28-May-2020 18:30:35.486,0.16225752234458923,32373,73858684,32394,-0.16362640261650085,0.6883060932159424,-0.687847375869751,73858696
28-May-2020 18:30:36.486,0.16227582097053528,32373,73858684,32394,-0.163657546043396,0.6882983446121216,-0.6878432035446167,73858697
28-May-2020 18:30:37.486,0.1622951626777649,32373,73858684,32394,-0.16368404030799866,0.6882820129394531,-0.6878488063812256,73858698
28-May-2020 18:30:38.486,0.16231617331504822,32373,73858684,32394,-0.16371044516563416,0.6882704496383667,-0.6878491640090942,73858699
28-May-2020 18:30:39.486,0.16233447194099426,32373,73858684,32394,-0.16374483704566956,0.6882647275924683,-0.6878423690795898,73858700
28-May-2020 18:30:40.486,0.1623569130897522,32373,73858684,32394,-0.1637703776359558,0.6882573366165161,-0.6878384351730347,73858701
28-May-2020 18:30:41.486,0.16238930821418762,32373,73858684,32394,-0.16378915309906006,0.6882448196411133,-0.6878389120101929,73858702
28-May-2020 18:30:42.486,0.1624201238155365,32373,73858684,32394,-0.16381505131721497,0.6882445812225342,-0.6878255605697632,73858703
28-May-2020 18:30:43.486,0.162448912858963,32373,73858684,32394,-0.16384023427963257,0.6882500648498535,-0.6878073215484619,73858704
28-May-2020 18:30:44.486,0.1624802052974701,32373,73858684,32394,-0.16385477781295776,0.6882472038269043,-0.687799334526062,73858705
28-May-2020 18:30:45.486,0.1625116765499115,32373,73858684,32394,-0.163875013589859,0.6882392168045044,-0.6877952814102173,73858706
28-May-2020 18:30:46.486,0.16253027319908142,32373,73858684,32394,-0.1639052927494049,0.6882383823394775,-0.6877845525741577,73858707
28-May-2020 18:30:47.486,0.16255488991737366,32373,73858684,32394,-0.16393280029296875,0.6882336139678955,-0.6877765655517578,73858708
28-May-2020 18:30:48.486,0.16257455945014954,32373,73858684,32394,-0.1639522910118103,0.6882196664810181,-0.6877810955047607,73858709
28-May-2020 18:30:49.486,0.1625913381576538,32373,73858684,32394,-0.16398662328720093,0.6882060766220093,-0.6877825260162354,73858710
28-May-2020 18:30:50.486,0.16261035203933716,32373,73858684,32394,-0.16402074694633484,0.688198447227478,-0.6877776384353638,73858711
28-May-2020 18:30:51.486,0.1626349687576294,32373,73858684,32394,-0.164037823677063,0.6881941556930542,-0.6877721548080444,73858712
28-May-2020 18:30:52.486,0.16266566514968872,32373,73858684,32394,-0.16406571865081787,0.6881829500198364,-0.6877695322036743,73858713
28-May-2020 18:30:53.486,0.1626928448677063,32373,73858684,32394,-0.16409224271774292,0.6881784200668335,-0.6877610683441162,73858714
28-May-2020 18:30:54.486,0.1627238690853119,32373,73858716,32400,-0.16411086916923523,0.6881824731826782,-0.687745213508606,73858715
28-May-2020 18:30:55.486,0.16275590658187866,32373,73858716,32400,-0.1641298532485962,0.6881817579269409,-0.6877342462539673,73858716
28-May-2020 18:30:56.486,0.16278237104415894,32373,73858716,32400,-0.16415688395500183,0.6881765127182007,-0.687726616859436,73858717
28-May-2020 18:30:57.486,0.16280755400657654,32373,73858716,32400,-0.16418024897575378,0.6881699562072754,-0.6877216100692749,73858718
28-May-2020 18:30:58.486,0.16283172369003296,32373,73858716,32400,-0.16420355439186096,0.6881670951843262,-0.6877132654190063,73858719
28-May-2020 18:30:59.486,0.1628512740135193,32373,73858716,32400,-0.1642373502254486,0.688156008720398,-0.6877114772796631,73858720
28-May-2020 18:31:00.486,0.1628704071044922,32405,73858716,32400,-0.1642645299434662,0.6881406307220459,-0.6877161264419556,73858721
28-May-2020 18:31:01.486,0.16289111971855164,32405,73858716,32400,-0.16429203748703003,0.6881287097930908,-0.6877166032791138,73858722
28-May-2020 18:31:02.486,0.16291400790214539,32405,73858716,32400,-0.16432145237922668,0.6881241798400879,-0.6877081394195557,73858723
28-May-2020 18:31:03.486,0.16293838620185852,32405,73858716,32400,-0.1643497347831726,0.6881195306777954,-0.6877005100250244,73858724
28-May-2020 18:31:04.486,0.16296938061714172,32405,73858716,32400,-0.16436702013015747,0.6881109476089478,-0.6876974105834961,73858725
28-May-2020 18:31:05.486,0.16299974918365479,32405,73858716,32400,-0.16438418626785278,0.6881122589111328,-0.6876851320266724,73858726
28-May-2020 18:31:06.486,0.16302862763404846,32405,73858716,32400,-0.16440829634666443,0.6881170272827148,-0.6876674890518188,73858727
28-May-2020 18:31:07.486,0.16305842995643616,32405,73858716,32400,-0.16442856192588806,0.6881159543991089,-0.6876568794250488,73858728
28-May-2020 18:31:08.486,0.1630871295928955,32405,73858716,32400,-0.16445139050483704,0.6881053447723389,-0.6876552104949951,73858729
28-May-2020 18:31:09.486,0.16310930252075195,32405,73858716,32400,-0.1644822061061859,0.6880971193313599,-0.6876505613327026,73858730
28-May-2020 18:31:10.486,0.1631280779838562,32405,73858716,32400,-0.16451135277748108,0.688090443611145,-0.6876459121704102,73858731
28-May-2020 18:31:11.486,0.1631501019001007,32405,73858716,32400,-0.16453677415847778,0.6880766153335571,-0.6876486539840698,73858732
28-May-2020 18:31:12.486,0.16317114233970642,32405,73858716,32400,-0.16456729173660278,0.6880629062652588,-0.6876498460769653,73858733
28-May-2020 18:31:13.486,0.1631896197795868,32405,73858716,32400,-0.1645965278148651,0.6880577802658081,-0.6876437664031982,73858734
28-May-2020 18:31:14.486,0.16321805119514465,32405,73858716,32400,-0.16462209820747375,0.6880544424057007,-0.6876342296600342,73858735
28-May-2020 18:31:15.486,0.16324442625045776,32405,73858716,32400,-0.16464170813560486,0.688050389289856,-0.6876275539398193,73858736
28-May-2020 18:31:16.486,0.1632695198059082,32405,73858716,32400,-0.16466593742370605,0.6880466938018799,-0.6876194477081299,73858737
28-May-2020 18:31:17.486,0.1632993519306183,32405,73858716,32400,-0.16468417644500732,0.6880476474761963,-0.6876068115234375,73858738
28-May-2020 18:31:18.486,0.16333064436912537,32405,73858716,32400,-0.16470655798912048,0.6880486011505127,-0.6875933408737183,73858739
28-May-2020 18:31:19.486,0.16334950923919678,32405,73858716,32400,-0.16473478078842163,0.6880420446395874,-0.6875883340835571,73858740
28-May-2020 18:31:20.486,0.1633770763874054,32405,73858716,32400,-0.16475838422775269,0.6880310773849487,-0.6875871419906616,73858741
28-May-2020 18:31:21.486,0.1633996069431305,32405,73858716,32400,-0.16477999091148376,0.6880223751068115,-0.6875853538513184,73858742
28-May-2020 18:31:22.486,0.1634155511856079,32405,73858716,32400,-0.16481924057006836,0.6880186796188354,-0.6875759363174438,73858743
28-May-2020 18:31:23.486,0.16343620419502258,32405,73858716,32400,-0.16484284400939941,0.6880087852478027,-0.6875752210617065,73858744
28-May-2020 18:31:24.486,0.16346734762191772,32405,73858716,32400,-0.16486409306526184,0.6879948377609253,-0.6875766515731812,73858745
28-May-2020 18:31:25.486,0.1634899377822876,32405,73858716,32400,-0.16489177942276,0.6879907846450806,-0.6875686645507812,73858746
28-May-2020 18:31:26.486,0.1635081171989441,32405,73858748,32400,-0.16492009162902832,0.6879928112030029,-0.6875555515289307,73858747
28-May-2020 18:31:27.486,0.16354900598526,32405,73858748,32400,-0.16494348645210266,0.6879829168319702,-0.6875501871109009,73858748
28-May-2020 18:31:28.486,0.1635792851448059,32405,73858748,32400,-0.16496199369430542,0.687978982925415,-0.6875424385070801,73858749
28-May-2020 18:31:29.486,0.16359621286392212,32405,73858748,32400,-0.16499099135398865,0.6879820823669434,-0.6875280141830444,73858750
28-May-2020 18:31:30.486,0.16362646222114563,32405,73858748,32400,-0.16501489281654358,0.6879768371582031,-0.6875202655792236,73858751
28-May-2020 18:31:31.486,0.1636582612991333,32405,73858748,32400,-0.16503044962882996,0.6879663467407227,-0.6875195503234863,73858752
28-May-2020 18:31:32.486,0.16367459297180176,32437,73858748,32400,-0.16506776213645935,0.6879569292068481,-0.6875162124633789,73858753
28-May-2020 18:31:33.486,0.1636936366558075,32437,73858748,32400,-0.1651017665863037,0.6879518032073975,-0.6875085830688477,73858754
28-May-2020 18:31:34.486,0.16372668743133545,32437,73858748,32400,-0.16511526703834534,0.6879420280456543,-0.6875072717666626,73858755
28-May-2020 18:31:35.486,0.16374903917312622,32437,73858748,32400,-0.16514894366264343,0.6879322528839111,-0.6875036954879761,73858756
28-May-2020 18:31:36.486,0.16376593708992004,32437,73858748,32400,-0.1651819348335266,0.6879258155822754,-0.6874982118606567,73858757
28-May-2020 18:31:37.486,0.1637982726097107,32437,73858748,32400,-0.1651986837387085,0.6879242658615112,-0.6874880790710449,73858758
28-May-2020 18:31:38.486,0.1638285517692566,32437,73858748,32400,-0.1652156412601471,0.6879191398620605,-0.6874818801879883,73858759
28-May-2020 18:31:39.486,0.1638450026512146,32437,73858748,32400,-0.16524562239646912,0.687915563583374,-0.6874743700027466,73858760
28-May-2020 18:31:40.486,0.16387465596199036,32437,73858748,32400,-0.16526809334754944,0.6879115104675293,-0.687466025352478,73858761
28-May-2020 18:31:41.486,0.1639081835746765,32437,73858748,32400,-0.1652841567993164,0.687909722328186,-0.6874561309814453,73858762
28-May-2020 18:31:42.486,0.16392776370048523,32437,73858748,32400,-0.16531619429588318,0.6879019737243652,-0.6874513626098633,73858763
28-May-2020 18:31:43.486,0.16394969820976257,32437,73858748,32400,-0.16534703969955444,0.6878939867019653,-0.6874465942382812,73858764
28-May-2020 18:31:44.486,0.16397997736930847,32437,73858748,32400,-0.16536688804626465,0.6878839731216431,-0.687444806098938,73858765
28-May-2020 18:31:45.486,0.16400042176246643,32437,73858748,32400,-0.1653958261013031,0.6878782510757446,-0.6874384880065918,73858766
28-May-2020 18:31:46.486,0.16401824355125427,32437,73858748,32400,-0.16542935371398926,0.6878688335418701,-0.6874358654022217,73858767
28-May-2020 18:31:47.486,0.16404420137405396,32437,73858748,32400,-0.16545087099075317,0.6878597736358643,-0.6874336004257202,73858768
28-May-2020 18:31:48.486,0.1640789806842804,32437,73858748,32400,-0.16547077894210815,0.6878529787063599,-0.6874268054962158,73858769
28-May-2020 18:31:49.486,0.1640976071357727,32437,73858748,32400,-0.1654958724975586,0.687853217124939,-0.6874161958694458,73858770
28-May-2020 18:31:50.486,0.16412633657455444,32437,73858748,32400,-0.1655195653438568,0.6878479719161987,-0.6874089241027832,73858771
28-May-2020 18:31:51.486,0.1641615331172943,32437,73858748,32400,-0.16553565859794617,0.6878424882888794,-0.6874021291732788,73858772
28-May-2020 18:31:52.486,0.16418257355690002,32437,73858748,32400,-0.16555941104888916,0.6878397464752197,-0.6873941421508789,73858773
28-May-2020 18:31:53.486,0.1642022430896759,32437,73858748,32400,-0.16559121012687683,0.6878378391265869,-0.6873838901519775,73858774
28-May-2020 18:31:54.486,0.16423547267913818,32437,73858748,32400,-0.16561254858970642,0.6878255605697632,-0.6873829364776611,73858775
28-May-2020 18:31:55.486,0.16425511240959167,32437,73858748,32400,-0.1656372845172882,0.6878149509429932,-0.6873829364776611,73858776
28-May-2020 18:31:56.486,0.16427204012870789,32437,73858748,32400,-0.1656741201877594,0.6878089904785156,-0.6873761415481567,73858777
28-May-2020 18:31:57.487,0.1643024981021881,32437,73858748,32400,-0.16569668054580688,0.687801718711853,-0.6873706579208374,73858778
28-May-2020 18:31:58.487,0.1643306016921997,32437,73858780,32400,-0.1657191514968872,0.6877893209457397,-0.687371015548706,73858779
28-May-2020 18:31:59.487,0.16435125470161438,32437,73858780,32400,-0.16574910283088684,0.6877851486206055,-0.687362790107727,73858780
28-May-2020 18:32:00.487,0.16437563300132751,32437,73858780,32400,-0.16576716303825378,0.6877859830856323,-0.6873519420623779,73858781
28-May-2020 18:32:01.487,0.1644061803817749,32437,73858780,32400,-0.16578176617622375,0.6877810955047607,-0.6873459815979004,73858782
28-May-2020 18:32:02.487,0.16443395614624023,32437,73858780,32400,-0.16580930352210999,0.6877739429473877,-0.6873399019241333,73858783
28-May-2020 18:32:03.487,0.16445297002792358,32437,73858780,32400,-0.1658371090888977,0.6877715587615967,-0.6873311996459961,73858784
28-May-2020 18:32:04.487,0.16448450088500977,32469,73858780,32400,-0.16586065292358398,0.6877647638320923,-0.6873242855072021,73858785
28-May-2020 18:32:05.487,0.16451174020767212,32469,73858780,32400,-0.16588222980499268,0.6877557039260864,-0.6873217821121216,73858786
28-May-2020 18:32:06.487,0.16452783346176147,32469,73858780,32400,-0.16591578722000122,0.6877472400665283,-0.6873183250427246,73858787
28-May-2020 18:32:07.487,0.16455203294754028,32469,73858780,32400,-0.16594621539115906,0.6877390146255493,-0.6873136758804321,73858788
28-May-2020 18:32:08.487,0.16457921266555786,32469,73858780,32400,-0.16596728563308716,0.6877340078353882,-0.6873070001602173,73858789
28-May-2020 18:32:09.487,0.16460269689559937,32469,73858780,32400,-0.16599732637405396,0.6877262592315674,-0.687301754951477,73858790
28-May-2020 18:32:10.487,0.1646234393119812,32469,73858780,32400,-0.16602450609207153,0.6877176761627197,-0.6872988939285278,73858791
28-May-2020 18:32:11.487,0.1646546721458435,32469,73858780,32400,-0.1660403609275818,0.6877156496047974,-0.6872897148132324,73858792
28-May-2020 18:32:12.487,0.1646832525730133,32469,73858780,32400,-0.16606414318084717,0.687713623046875,-0.6872788667678833,73858793
28-May-2020 18:32:13.487,0.16470450162887573,32469,73858780,32400,-0.16608932614326477,0.6877093315124512,-0.6872721910476685,73858794
28-May-2020 18:32:14.487,0.16473707556724548,32469,73858780,32400,-0.16611319780349731,0.6877001523971558,-0.687267541885376,73858795
28-May-2020 18:32:15.487,0.164764404296875,32469,73858780,32400,-0.16613274812698364,0.6876959800720215,-0.687260627746582,73858796
28-May-2020 18:32:16.487,0.16478455066680908,32469,73858780,32400,-0.16616502404212952,0.6876908540725708,-0.6872529983520508,73858797
28-May-2020 18:32:17.487,0.16480550169944763,32469,73858780,32400,-0.1661899983882904,0.6876814365386963,-0.6872513294219971,73858798
28-May-2020 18:32:18.487,0.16483157873153687,32469,73858780,32400,-0.1662125289440155,0.6876708269119263,-0.6872504949569702,73858799
28-May-2020 18:32:19.487,0.16485238075256348,32469,73858780,32400,-0.16624292731285095,0.6876651048660278,-0.6872438192367554,73858800
28-May-2020 18:32:20.487,0.1648736596107483,32469,73858780,32400,-0.16627609729766846,0.6876591444015503,-0.6872365474700928,73858801
28-May-2020 18:32:21.487,0.16490378975868225,32469,73858780,32400,-0.16629409790039062,0.6876500844955444,-0.6872340440750122,73858802
28-May-2020 18:32:22.487,0.16493481397628784,32469,73858780,32400,-0.16631874442100525,0.6876444816589355,-0.687226414680481,73858803
28-May-2020 18:32:23.487,0.16495540738105774,32469,73858780,32400,-0.16634824872016907,0.6876449584960938,-0.6872137784957886,73858804
28-May-2020 18:32:24.487,0.1649838387966156,32469,73858780,32400,-0.16636577248573303,0.6876430511474609,-0.6872042417526245,73858805
28-May-2020 18:32:25.487,0.16501346230506897,32469,73858780,32400,-0.16638067364692688,0.687635064125061,-0.6872014999389648,73858806
28-May-2020 18:32:26.487,0.16503477096557617,32469,73858780,32400,-0.16640955209732056,0.6876299381256104,-0.6871945858001709,73858807
28-May-2020 18:32:27.487,0.16505414247512817,32469,73858780,32400,-0.16643935441970825,0.6876262426376343,-0.6871863603591919,73858808
28-May-2020 18:32:28.487,0.16508328914642334,32469,73858780,32400,-0.1664625108242035,0.6876167058944702,-0.6871833801269531,73858809
28-May-2020 18:32:29.487,0.1651076078414917,32469,73858780,32400,-0.16649127006530762,0.6876013278961182,-0.6871858835220337,73858810
28-May-2020 18:32:30.487,0.16512459516525269,32469,73858812,32394,-0.16652482748031616,0.6875959634780884,-0.6871790885925293,73858811
28-May-2020 18:32:31.487,0.16515126824378967,32469,73858812,32394,-0.1665472686290741,0.6875908374786377,-0.6871726512908936,73858812
28-May-2020 18:32:32.487,0.16518324613571167,32469,73858812,32394,-0.16657137870788574,0.6875845193862915,-0.6871652603149414,73858813
28-May-2020 18:32:33.487,0.16520541906356812,32469,73858812,32394,-0.1666007936000824,0.6875802278518677,-0.6871570348739624,73858814
28-May-2020 18:32:34.487,0.16522938013076782,32469,73858812,32394,-0.16662198305130005,0.6875786781311035,-0.6871477365493774,73858815
28-May-2020 18:32:35.487,0.16526183485984802,32469,73858812,32394,-0.16663524508476257,0.687576413154602,-0.6871391534805298,73858816
28-May-2020 18:32:36.487,0.1652834713459015,32501,73858812,32394,-0.16665664315223694,0.6875723600387573,-0.6871328353881836,73858817
28-May-2020 18:32:37.487,0.1653037965297699,32501,73858812,32394,-0.16668802499771118,0.6875641345977783,-0.6871285438537598,73858818
28-May-2020 18:32:38.487,0.1653333306312561,32501,73858812,32394,-0.16670706868171692,0.6875571012496948,-0.6871237754821777,73858819
28-May-2020 18:32:39.487,0.16536027193069458,32501,73858812,32394,-0.16673502326011658,0.68755042552948,-0.687117338180542,73858820
28-May-2020 18:32:40.487,0.16537800431251526,32501,73858812,32394,-0.1667761206626892,0.6875394582748413,-0.6871140003204346,73858821
28-May-2020 18:32:41.487,0.16540250182151794,32501,73858812,32394,-0.16679641604423523,0.6875288486480713,-0.6871137619018555,73858822
28-May-2020 18:32:42.487,0.165432870388031,32501,73858812,32394,-0.16681987047195435,0.6875220537185669,-0.6871075630187988,73858823
28-May-2020 18:32:43.487,0.16545194387435913,32501,73858812,32394,-0.1668480634689331,0.6875207424163818,-0.6870975494384766,73858824
28-May-2020 18:32:44.487,0.16547685861587524,32501,73858812,32394,-0.16687622666358948,0.6875141859054565,-0.6870913505554199,73858825
28-May-2020 18:32:45.487,0.16551244258880615,32501,73858812,32394,-0.1668885052204132,0.6875056028366089,-0.6870882511138916,73858826
28-May-2020 18:32:46.487,0.16554012894630432,32501,73858812,32394,-0.16691657900810242,0.687506914138794,-0.6870734691619873,73858827
28-May-2020 18:32:47.487,0.16555699706077576,32501,73858812,32394,-0.16694438457489014,0.6875075101852417,-0.68706214427948,73858828
28-May-2020 18:32:48.487,0.16558727622032166,32501,73858812,32394,-0.16696175932884216,0.687497615814209,-0.6870601177215576,73858829
28-May-2020 18:32:49.487,0.16561347246170044,32501,73858812,32394,-0.1669817566871643,0.6874878406524658,-0.6870588064193726,73858830
28-May-2020 18:32:50.487,0.1656307876110077,32501,73858812,32394,-0.16702184081077576,0.6874828338623047,-0.6870499849319458,73858831
28-May-2020 18:32:51.487,0.16565412282943726,32501,73858812,32394,-0.16704592108726501,0.6874752044677734,-0.6870462894439697,73858832
28-May-2020 18:32:52.487,0.16568562388420105,32501,73858812,32394,-0.1670670211315155,0.6874605417251587,-0.6870481967926025,73858833
28-May-2020 18:32:53.487,0.16570231318473816,32501,73858812,32394,-0.1671012043952942,0.6874535083770752,-0.6870428323745728,73858834
28-May-2020 18:32:54.487,0.16572436690330505,32501,73858812,32394,-0.16712909936904907,0.6874516010284424,-0.6870325803756714,73858835
28-May-2020 18:32:55.487,0.16575929522514343,32501,73858812,32394,-0.1671445071697235,0.687448263168335,-0.6870237588882446,73858836
28-May-2020 18:32:56.487,0.16578319668769836,32501,73858812,32394,-0.16716372966766357,0.6874418258666992,-0.6870198249816895,73858837
28-May-2020 18:32:57.487,0.16580352187156677,32501,73858812,32394,-0.16719284653663635,0.6874393224716187,-0.6870105266571045,73858838
28-May-2020 18:32:58.487,0.16583427786827087,32501,73858812,32394,-0.16721254587173462,0.6874371767044067,-0.6870001554489136,73858839
28-May-2020 18:32:59.487,0.1658659279346466,32501,73858812,32394,-0.16723492741584778,0.6874309778213501,-0.6869933605194092,73858840
28-May-2020 18:33:00.487,0.16588231921195984,32501,73858812,32394,-0.167266845703125,0.6874239444732666,-0.6869888305664062,73858841
28-May-2020 18:33:01.487,0.16590642929077148,32501,73858812,32394,-0.16729646921157837,0.6874151229858398,-0.686984658241272,73858842
28-May-2020 18:33:02.487,0.16593697667121887,32501,73858844,32400,-0.16731685400009155,0.6874080896377563,-0.6869794130325317,73858843
28-May-2020 18:33:03.487,0.16595321893692017,32501,73858844,32400,-0.1673469841480255,0.6874011754989624,-0.6869752407073975,73858844
28-May-2020 18:33:04.487,0.16597223281860352,32501,73858844,32400,-0.1673777997493744,0.6873902082443237,-0.6869736909866333,73858845
28-May-2020 18:33:05.487,0.16600272059440613,32501,73858844,32400,-0.16739442944526672,0.6873825788497925,-0.6869699954986572,73858846
28-May-2020 18:33:06.487,0.16602978110313416,32501,73858844,32400,-0.16741636395454407,0.6873815059661865,-0.6869592666625977,73858847
28-May-2020 18:33:07.487,0.1660538911819458,32501,73858844,32400,-0.16744747757911682,0.6873766183853149,-0.6869505643844604,73858848
28-May-2020 18:33:08.487,0.166084885597229,32533,73858844,32400,-0.1674651801586151,0.6873685121536255,-0.6869469881057739,73858849
28-May-2020 18:33:09.487,0.16611799597740173,32533,73858844,32400,-0.16748785972595215,0.6873661279678345,-0.6869357824325562,73858850
28-May-2020 18:33:10.487,0.16613486409187317,32533,73858844,32400,-0.16751906275749207,0.6873667240142822,-0.6869233846664429,73858851
28-May-2020 18:33:11.487,0.16616275906562805,32533,73858844,32400,-0.167547345161438,0.6873561143875122,-0.6869206428527832,73858852
28-May-2020 18:33:12.487,0.1661931872367859,32533,73858844,32400,-0.1675683557987213,0.6873461008071899,-0.6869180202484131,73858853
28-May-2020 18:33:13.487,0.16620862483978271,32533,73858844,32400,-0.16759759187698364,0.6873437166213989,-0.6869097948074341,73858854
28-May-2020 18:33:14.487,0.16622668504714966,32533,73858844,32400,-0.16762879490852356,0.6873379945755005,-0.6869029998779297,73858855
28-May-2020 18:33:15.487,0.1662580966949463,32533,73858844,32400,-0.16764762997627258,0.6873247623443604,-0.6869043111801147,73858856
28-May-2020 18:33:16.487,0.16628354787826538,32533,73858844,32400,-0.16767370700836182,0.6873167753219604,-0.6868997812271118,73858857
28-May-2020 18:33:17.487,0.16629937291145325,32533,73858844,32400,-0.16770368814468384,0.6873151063919067,-0.6868903636932373,73858858
28-May-2020 18:33:18.487,0.1663314700126648,32533,73858844,32400,-0.16772237420082092,0.6873131990432739,-0.6868801116943359,73858859
28-May-2020 18:33:19.487,0.16636356711387634,32533,73858844,32400,-0.1677393913269043,0.6873059272766113,-0.6868752241134644,73858860
28-May-2020 18:33:20.487,0.166386216878891,32533,73858844,32400,-0.16777116060256958,0.6872996091842651,-0.68686842918396,73858861
28-May-2020 18:33:21.487,0.1664074957370758,32533,73858844,32400,-0.1677972376346588,0.6873006820678711,-0.686855673789978,73858862
28-May-2020 18:33:22.487,0.16644150018692017,32533,73858844,32400,-0.16781747341156006,0.6872909069061279,-0.686851978302002,73858863
28-May-2020 18:33:23.487,0.16646257042884827,32533,73858844,32400,-0.16784626245498657,0.6872800588607788,-0.6868506669998169,73858864
28-May-2020 18:33:24.487,0.16647562384605408,32533,73858844,32400,-0.16787809133529663,0.6872736215591431,-0.6868462562561035,73858865
28-May-2020 18:33:25.487,0.16650539636611938,32533,73858844,32400,-0.16790196299552917,0.6872682571411133,-0.6868389844894409,73858866
28-May-2020 18:33:26.487,0.16653260588645935,32533,73858844,32400,-0.16792330145835876,0.6872625350952148,-0.6868327856063843,73858867
28-May-2020 18:33:27.487,0.16654831171035767,32533,73858844,32400,-0.16795074939727783,0.6872528791427612,-0.6868315935134888,73858868
28-May-2020 18:33:28.487,0.16657808423042297,32533,73858844,32400,-0.16797515749931335,0.6872479915618896,-0.6868232488632202,73858869
28-May-2020 18:33:29.487,0.1666092872619629,32533,73858844,32400,-0.16799035668373108,0.6872477531433105,-0.6868122816085815,73858870
28-May-2020 18:33:30.487,0.16663184762001038,32533,73858844,32400,-0.16801995038986206,0.6872447729110718,-0.6868026256561279,73858871
28-May-2020 18:33:31.487,0.16665634512901306,32533,73858844,32400,-0.16804420948028564,0.6872360706329346,-0.6867995262145996,73858872
28-May-2020 18:33:32.487,0.16668885946273804,32533,73858844,32400,-0.16806161403656006,0.6872286796569824,-0.6867947578430176,73858873
28-May-2020 18:33:33.487,0.16670960187911987,32533,73858844,32400,-0.1680895984172821,0.6872267723083496,-0.6867845058441162,73858874
28-May-2020 18:33:34.487,0.16672885417938232,32533,73858876,32400,-0.16812345385551453,0.6872186660766602,-0.6867802143096924,73858875
28-May-2020 18:33:35.487,0.16676095128059387,32533,73858876,32400,-0.16814571619033813,0.6872028112411499,-0.6867825984954834,73858876
28-May-2020 18:33:36.487,0.16678422689437866,32533,73858876,32400,-0.1681724488735199,0.687195897102356,-0.6867774724960327,73858877
28-May-2020 18:33:37.487,0.16680040955543518,32533,73858876,32400,-0.16820687055587769,0.68719482421875,-0.6867662668228149,73858878
28-May-2020 18:33:38.487,0.16682863235473633,32533,73858876,32400,-0.1682244837284088,0.6871851682662964,-0.6867647171020508,73858879
28-May-2020 18:33:39.487,0.16685917973518372,32533,73858876,32400,-0.1682409644126892,0.6871788501739502,-0.6867594718933105,73858880
28-May-2020 18:33:40.487,0.16688135266304016,32565,73858876,32400,-0.16826915740966797,0.687179446220398,-0.6867465972900391,73858881
28-May-2020 18:33:41.487,0.1669064164161682,32565,73858876,32400,-0.16829398274421692,0.6871793270111084,-0.6867345571517944,73858882
28-May-2020 18:33:42.487,0.16693878173828125,32565,73858876,32400,-0.16831350326538086,0.6871693134307861,-0.6867316961288452,73858883
28-May-2020 18:33:43.487,0.16696351766586304,32565,73858876,32400,-0.16833922266960144,0.6871621608734131,-0.6867268085479736,73858884
28-May-2020 18:33:44.487,0.16698163747787476,32565,73858876,32400,-0.16837018728256226,0.6871585845947266,-0.6867184638977051,73858885
28-May-2020 18:33:45.487,0.16701063513755798,32565,73858876,32400,-0.16839569807052612,0.6871480941772461,-0.6867151260375977,73858886
28-May-2020 18:33:46.487,0.1670387089252472,32565,73858876,32400,-0.16842010617256165,0.6871353387832642,-0.6867154836654663,73858887
28-May-2020 18:33:47.487,0.16705623269081116,32565,73858876,32400,-0.16845497488975525,0.687126636505127,-0.6867116689682007,73858888
28-May-2020 18:33:48.487,0.16707929968833923,32565,73858876,32400,-0.16848132014274597,0.6871240139007568,-0.6867021322250366,73858889
28-May-2020 18:33:49.487,0.16711002588272095,32565,73858876,32400,-0.1684975028038025,0.6871201992034912,-0.6866940259933472,73858890
28-May-2020 18:33:50.487,0.16712653636932373,32565,73858876,32400,-0.1685311198234558,0.6871134042739868,-0.6866886615753174,73858891
28-May-2020 18:33:51.487,0.16715222597122192,32565,73858876,32400,-0.16854915022850037,0.687106728553772,-0.6866848468780518,73858892
28-May-2020 18:33:52.487,0.1671840250492096,32565,73858876,32400,-0.16856318712234497,0.6871055364608765,-0.6866747140884399,73858893
28-May-2020 18:33:53.487,0.16720828413963318,32565,73858876,32400,-0.168597012758255,0.6871066093444824,-0.686659574508667,73858894
28-May-2020 18:33:54.487,0.16723138093948364,32565,73858876,32400,-0.16862285137176514,0.6871006488800049,-0.6866534948348999,73858895
28-May-2020 18:33:55.487,0.16726768016815186,32565,73858876,32400,-0.16863885521888733,0.6870911121368408,-0.686650276184082,73858896
28-May-2020 18:33:56.487,0.167291522026062,32565,73858876,32400,-0.16866883635520935,0.6870851516723633,-0.686643123626709,73858897
28-May-2020 18:33:57.487,0.16730371117591858,32565,73858876,32400,-0.168706476688385,0.6870801448822021,-0.6866358518600464,73858898
28-May-2020 18:33:58.487,0.1673325002193451,32565,73858876,32400,-0.168727844953537,0.6870635747909546,-0.6866401433944702,73858899
28-May-2020 18:33:59.487,0.16736388206481934,32565,73858876,32400,-0.16875004768371582,0.6870516538619995,-0.6866388320922852,73858900
28-May-2020 18:34:00.487,0.16737514734268188,32565,73858876,32400,-0.16878610849380493,0.6870517730712891,-0.6866273880004883,73858901
28-May-2020 18:34:01.487,0.1674044132232666,32565,73858876,32400,-0.1688118278980255,0.6870447397232056,-0.6866205930709839,73858902
28-May-2020 18:34:02.487,0.1674414873123169,32565,73858876,32400,-0.16882097721099854,0.6870348453521729,-0.6866191625595093,73858903
28-May-2020 18:34:03.487,0.1674610674381256,32565,73858876,32400,-0.16885030269622803,0.6870371103286743,-0.6866049766540527,73858904
28-May-2020 18:34:04.487,0.16748476028442383,32565,73858876,32400,-0.16888552904129028,0.6870381832122803,-0.6865895986557007,73858905
28-May-2020 18:34:05.487,0.16752001643180847,32565,73858876,32400,-0.16888871788978577,0.6870331764221191,-0.6865851879119873,73858906
28-May-2020 18:34:06.487,0.16754662990570068,32565,73858908,32394,-0.16891464591026306,0.687024712562561,-0.6865808963775635,73858907
28-May-2020 18:34:07.487,0.1675594449043274,32565,73858908,32394,-0.16895493865013123,0.6870195865631104,-0.686572790145874,73858908
28-May-2020 18:34:08.487,0.16758888959884644,32565,73858908,32394,-0.16897690296173096,0.6870114803314209,-0.6865686178207397,73858909
28-May-2020 18:34:09.487,0.16761627793312073,32565,73858908,32394,-0.16899678111076355,0.6870005130767822,-0.6865679025650024,73858910
28-May-2020 18:34:10.487,0.16763222217559814,32565,73858908,32394,-0.16904151439666748,0.6869858503341675,-0.6865676641464233,73858911
28-May-2020 18:34:11.487,0.16765448451042175,32565,73858908,32394,-0.1690656542778015,0.6869833469390869,-0.6865588426589966,73858912
28-May-2020 18:34:12.487,0.16768717765808105,32597,73858908,32394,-0.16907554864883423,0.6869783401489258,-0.6865534782409668,73858913
28-May-2020 18:34:13.487,0.16770920157432556,32597,73858908,32394,-0.16910278797149658,0.6869728565216064,-0.686547040939331,73858914
28-May-2020 18:34:14.487,0.16773492097854614,32597,73858908,32394,-0.1691320836544037,0.6869689226150513,-0.6865371465682983,73858915
28-May-2020 18:34:15.487,0.16776803135871887,32597,73858908,32394,-0.169141948223114,0.6869666576385498,-0.6865289211273193,73858916
28-May-2020 18:34:16.487,0.16779875755310059,32597,73858908,32394,-0.16916659474372864,0.6869642734527588,-0.6865177154541016,73858917
28-May-2020 18:34:17.487,0.1678164303302765,32597,73858908,32394,-0.16920027136802673,0.6869608163833618,-0.6865086555480957,73858918
28-May-2020 18:34:18.487,0.16784200072288513,32597,73858908,32394,-0.16922450065612793,0.6869511604309082,-0.6865061521530151,73858919
28-May-2020 18:34:19.487,0.16786953806877136,32597,73858908,32394,-0.16924434900283813,0.6869417428970337,-0.6865037679672241,73858920
28-May-2020 18:34:20.487,0.16788530349731445,32597,73858908,32394,-0.16927969455718994,0.6869373321533203,-0.6864954233169556,73858921
28-May-2020 18:34:21.487,0.16790291666984558,32597,73858908,32394,-0.16930824518203735,0.6869250535964966,-0.6864966154098511,73858922
28-May-2020 18:34:22.487,0.16793715953826904,32597,73858908,32394,-0.16932407021522522,0.6869133710861206,-0.6864959001541138,73858923
28-May-2020 18:34:23.487,0.16796070337295532,32597,73858908,32394,-0.1693534255027771,0.6869086027145386,-0.6864879131317139,73858924
28-May-2020 18:34:24.487,0.16798055171966553,32597,73858908,32394,-0.16938376426696777,0.6869066953659058,-0.6864774227142334,73858925
28-May-2020 18:34:25.487,0.16801655292510986,32597,73858908,32394,-0.169400155544281,0.6868997812271118,-0.6864712238311768,73858926
28-May-2020 18:34:26.487,0.1680448055267334,32597,73858908,32394,-0.1694132685661316,0.6868962049484253,-0.6864649057388306,73858927
28-May-2020 18:34:27.487,0.16806566715240479,32597,73858908,32394,-0.16945099830627441,0.6868973970413208,-0.6864490509033203,73858928
28-May-2020 18:34:28.487,0.16809004545211792,32597,73858908,32394,-0.1694715917110443,0.6868938207626343,-0.6864413022994995,73858929
28-May-2020 18:34:29.487,0.1681227684020996,32597,73858908,32394,-0.16948315501213074,0.686882734298706,-0.6864416599273682,73858930
28-May-2020 18:34:30.487,0.16814136505126953,32597,73858908,32394,-0.16951924562454224,0.6868743896484375,-0.6864368915557861,73858931
28-May-2020 18:34:31.487,0.1681537628173828,32597,73858908,32394,-0.1695532500743866,0.6868672370910645,-0.6864323616027832,73858932
28-May-2020 18:34:32.487,0.16818469762802124,32597,73858908,32394,-0.16956859827041626,0.6868566274642944,-0.6864314079284668,73858933
28-May-2020 18:34:33.487,0.1682126224040985,32597,73858908,32394,-0.16959547996520996,0.6868456602096558,-0.6864292621612549,73858934
28-May-2020 18:34:34.487,0.16822591423988342,32597,73858908,32394,-0.16963237524032593,0.6868412494659424,-0.6864210367202759,73858935
28-May-2020 18:34:35.487,0.1682586967945099,32597,73858908,32394,-0.16965022683143616,0.686837911605835,-0.6864123344421387,73858936
28-May-2020 18:34:36.487,0.16829362511634827,32597,73858908,32394,-0.169663667678833,0.6868326663970947,-0.6864055395126343,73858937
28-May-2020 18:34:37.487,0.1683172881603241,32597,73858908,32394,-0.16969901323318481,0.6868299245834351,-0.6863936185836792,73858938
28-May-2020 18:34:38.487,0.16833949089050293,32597,73858940,32400,-0.1697254180908203,0.6868280172348022,-0.6863836050033569,73858939
28-May-2020 18:34:39.487,0.16837769746780396,32597,73858940,32400,-0.16973832249641418,0.6868234872817993,-0.686375617980957,73858940
28-May-2020 18:34:40.487,0.16839814186096191,32597,73858940,32400,-0.16976520419120789,0.6868159770965576,-0.6863715648651123,73858941
28-May-2020 18:34:41.487,0.168410062789917,32597,73858940,32400,-0.16979947686195374,0.6868064403533936,-0.686369776725769,73858942
28-May-2020 18:34:42.487,0.16843706369400024,32597,73858940,32400,-0.16982150077819824,0.6867982149124146,-0.6863659620285034,73858943
28-May-2020 18:34:43.487,0.16846290230751038,32597,73858940,32400,-0.16984209418296814,0.6867896318435669,-0.6863629817962646,73858944
28-May-2020 18:34:44.487,0.16847333312034607,32629,73858940,32400,-0.16987374424934387,0.686781644821167,-0.6863607168197632,73858945
28-May-2020 18:34:45.487,0.16850480437278748,32629,73858940,32400,-0.1699000597000122,0.6867728233337402,-0.6863551139831543,73858946
28-May-2020 18:34:46.487,0.16853967308998108,32629,73858940,32400,-0.1699185073375702,0.6867669820785522,-0.6863479614257812,73858947
28-May-2020 18:34:47.487,0.168561190366745,32629,73858940,32400,-0.169946551322937,0.6867684125900269,-0.6863343715667725,73858948
28-May-2020 18:34:48.487,0.1685851514339447,32629,73858940,32400,-0.1699744462966919,0.6867634057998657,-0.6863266229629517,73858949
28-May-2020 18:34:49.487,0.1686234176158905,32629,73858940,32400,-0.16998782753944397,0.6867563724517822,-0.6863211393356323,73858950
28-May-2020 18:34:50.487,0.1686512529850006,32629,73858940,32400,-0.1700189709663391,0.6867542266845703,-0.6863081455230713,73858951
28-May-2020 18:34:51.487,0.16866862773895264,32629,73858940,32400,-0.17004963755607605,0.686750054359436,-0.68630051612854,73858952
28-May-2020 18:34:52.487,0.16869336366653442,32629,73858940,32400,-0.17006978392601013,0.686737060546875,-0.6863025426864624,73858953
28-May-2020 18:34:53.487,0.16871434450149536,32629,73858940,32400,-0.17009001970291138,0.6867293119430542,-0.6863001585006714,73858954
28-May-2020 18:34:54.487,0.1687333881855011,32629,73858940,32400,-0.1701265573501587,0.6867225170135498,-0.686293363571167,73858955
28-May-2020 18:34:55.487,0.16875511407852173,32629,73858940,32400,-0.17015281319618225,0.6867150068283081,-0.6862891912460327,73858956
28-May-2020 18:34:56.487,0.16878685355186462,32629,73858940,32400,-0.1701742708683014,0.6867034435272217,-0.6862874031066895,73858957
28-May-2020 18:34:57.487,0.16881224513053894,32629,73858940,32400,-0.170199453830719,0.6867010593414307,-0.6862772703170776,73858958
28-May-2020 18:34:58.487,0.16883638501167297,32629,73858940,32400,-0.17022272944450378,0.6867003440856934,-0.6862664222717285,73858959
28-May-2020 18:34:59.487,0.1688709259033203,32629,73858940,32400,-0.170244961977005,0.6866965293884277,-0.6862561702728271,73858960
28-May-2020 18:35:00.487,0.16889795660972595,32629,73858940,32400,-0.1702667474746704,0.6866908073425293,-0.6862499713897705,73858961
28-May-2020 18:35:01.487,0.1689210832118988,32629,73858940,32400,-0.1702931821346283,0.6866863965988159,-0.6862421035766602,73858962
28-May-2020 18:35:02.487,0.1689445972442627,32629,73858940,32400,-0.1703154742717743,0.6866812705993652,-0.686235785484314,73858963
28-May-2020 18:35:03.487,0.1689727008342743,32629,73858940,32400,-0.17034751176834106,0.6866708993911743,-0.6862311363220215,73858964
28-May-2020 18:35:04.487,0.1689935326576233,32629,73858940,32400,-0.1703760325908661,0.6866575479507446,-0.6862326860427856,73858965
28-May-2020 18:35:05.487,0.16901248693466187,32629,73858940,32400,-0.170405775308609,0.686648964881897,-0.6862292289733887,73858966
28-May-2020 18:35:06.487,0.16903671622276306,32629,73858940,32400,-0.1704287827014923,0.6866456270217896,-0.686220645904541,73858967
28-May-2020 18:35:07.487,0.1690616011619568,32629,73858940,32400,-0.17045065760612488,0.6866393089294434,-0.6862154006958008,73858968
28-May-2020 18:35:08.487,0.16908535361289978,32629,73858940,32400,-0.17047449946403503,0.6866326332092285,-0.6862102746963501,73858969
28-May-2020 18:35:09.487,0.16911354660987854,32629,73858940,32400,-0.1704966425895691,0.6866320371627808,-0.686198353767395,73858970
28-May-2020 18:35:10.487,0.16914406418800354,32629,73858972,32394,-0.17051908373832703,0.6866304874420166,-0.6861869096755981,73858971
28-May-2020 18:35:11.487,0.1691693663597107,32629,73858972,32394,-0.17054426670074463,0.6866240501403809,-0.6861809492111206,73858972
28-May-2020 18:35:12.487,0.169193834066391,32629,73858972,32394,-0.17056968808174133,0.6866157054901123,-0.6861768960952759,73858973
28-May-2020 18:35:13.487,0.169222891330719,32629,73858972,32394,-0.1705954372882843,0.6866090297698975,-0.6861696243286133,73858974
28-May-2020 18:35:14.487,0.16924560070037842,32629,73858972,32394,-0.17061933875083923,0.6866000890731812,-0.6861675977706909,73858975
28-May-2020 18:35:15.487,0.16926580667495728,32629,73858972,32394,-0.17065393924713135,0.6865888833999634,-0.6861648559570312,73858976
28-May-2020 18:35:16.487,0.16928988695144653,32661,73858972,32394,-0.17068156599998474,0.6865789890289307,-0.686161994934082,73858977
28-May-2020 18:35:17.487,0.1693146526813507,32661,73858972,32394,-0.17070218920707703,0.6865741014480591,-0.6861556768417358,73858978
28-May-2020 18:35:18.487,0.16933417320251465,32661,73858972,32394,-0.17072826623916626,0.6865713596343994,-0.6861470937728882,73858979
28-May-2020 18:35:19.487,0.16936060786247253,32661,73858972,32394,-0.1707579493522644,0.686565637588501,-0.6861388683319092,73858980
28-May-2020 18:35:20.487,0.1693926453590393,32661,73858972,32394,-0.1707705557346344,0.6865592002868652,-0.6861339807510376,73858981
28-May-2020 18:35:21.487,0.16941699385643005,32661,73858972,32394,-0.1707950234413147,0.6865590810775757,-0.6861222982406616,73858982
28-May-2020 18:35:22.487,0.16943469643592834,32661,73858972,32394,-0.17082610726356506,0.686557412147522,-0.6861119270324707,73858983
28-May-2020 18:35:23.487,0.16946253180503845,32661,73858972,32394,-0.17084082961082458,0.686546802520752,-0.6861120462417603,73858984
28-May-2020 18:35:24.487,0.16949543356895447,32661,73858972,32394,-0.1708587110042572,0.6865366697311401,-0.6861096620559692,73858985
28-May-2020 18:35:25.487,0.16950631141662598,32661,73858972,32394,-0.17089733481407166,0.6865360736846924,-0.6860977411270142,73858986
28-May-2020 18:35:26.487,0.16953131556510925,32661,73858972,32394,-0.1709226667881012,0.6865288019180298,-0.6860922574996948,73858987
28-May-2020 18:35:27.487,0.16956785321235657,32661,73858972,32394,-0.17093521356582642,0.6865135431289673,-0.6860958337783813,73858988
28-May-2020 18:35:28.487,0.16958561539649963,32661,73858972,32394,-0.1709669828414917,0.6865079402923584,-0.6860891580581665,73858989
28-May-2020 18:35:29.487,0.16959857940673828,32661,73858972,32394,-0.1710076630115509,0.6865054368972778,-0.6860784292221069,73858990
28-May-2020 18:35:30.487,0.1696356236934662,32661,73858972,32394,-0.1710221767425537,0.6864947080612183,-0.6860759258270264,73858991
28-May-2020 18:35:31.487,0.16966554522514343,32661,73858972,32394,-0.17103886604309082,0.6864856481552124,-0.6860734224319458,73858992
28-May-2020 18:35:32.487,0.16968011856079102,32661,73858972,32394,-0.1710824966430664,0.6864849328994751,-0.6860595941543579,73858993
28-May-2020 18:35:33.487,0.16970935463905334,32661,73858972,32394,-0.1711040437221527,0.6864832639694214,-0.6860487461090088,73858994
28-May-2020 18:35:34.487,0.1697496771812439,32661,73858972,32394,-0.17111501097679138,0.6864765882492065,-0.6860429048538208,73858995
28-May-2020 18:35:35.487,0.16976392269134521,32661,73858972,32394,-0.1711515486240387,0.6864702701568604,-0.6860365867614746,73858996
28-May-2020 18:35:36.487,0.16978201270103455,32661,73858972,32394,-0.17117828130722046,0.686464786529541,-0.6860308647155762,73858997
28-May-2020 18:35:37.487,0.16982045769691467,32661,73858972,32394,-0.17118895053863525,0.6864567995071411,-0.6860266923904419,73858998
28-May-2020 18:35:38.487,0.16984111070632935,32661,73858972,32394,-0.17122399806976318,0.6864477396011353,-0.6860218048095703,73858999
28-May-2020 18:35:39.487,0.16985073685646057,32661,73858972,32394,-0.17125803232192993,0.6864399909973145,-0.6860189437866211,73859000
28-May-2020 18:35:40.487,0.1698896884918213,32661,73858972,32394,-0.17127373814582825,0.6864290237426758,-0.686016321182251,73859001
28-May-2020 18:35:41.487,0.16991999745368958,32661,73858972,32394,-0.17129859328269958,0.686427116394043,-0.6860045194625854,73859002
28-May-2020 18:35:42.487,0.16993138194084167,32661,73859004,32400,-0.17133909463882446,0.6864228248596191,-0.6859956979751587,73859003
28-May-2020 18:35:43.487,0.16996392607688904,32661,73859004,32400,-0.17135858535766602,0.6864155530929565,-0.6859900951385498,73859004
28-May-2020 18:35:44.487,0.170002281665802,32661,73859004,32400,-0.17137005925178528,0.6864091157913208,-0.6859843730926514,73859005
28-May-2020 18:35:45.487,0.17001646757125854,32661,73859004,32400,-0.17140594124794006,0.6864089965820312,-0.6859719753265381,73859006
28-May-2020 18:35:46.487,0.17003679275512695,32661,73859004,32400,-0.1714330017566681,0.6864047050476074,-0.6859644651412964,73859007
28-May-2020 18:35:47.487,0.17007356882095337,32661,73859004,32400,-0.17144232988357544,0.6863921880722046,-0.6859655380249023,73859008
28-May-2020 18:35:48.487,0.17009493708610535,32693,73859004,32400,-0.17147299647331238,0.6863863468170166,-0.6859580278396606,73859009
28-May-2020 18:35:49.487,0.17010754346847534,32693,73859004,32400,-0.171511709690094,0.6863813400268555,-0.685950517654419,73859010
28-May-2020 18:35:50.487,0.17014527320861816,32693,73859004,32400,-0.171534925699234,0.686368465423584,-0.6859482526779175,73859011
28-May-2020 18:35:51.487,0.17017441987991333,32693,73859004,32400,-0.1715499758720398,0.6863592863082886,-0.6859463453292847,73859012
28-May-2020 18:35:52.487,0.1701863408088684,32693,73859004,32400,-0.17158812284469604,0.6863572597503662,-0.6859358549118042,73859013
28-May-2020 18:35:53.487,0.17020851373672485,32693,73859004,32400,-0.17161139845848083,0.6863538026809692,-0.6859281063079834,73859014
28-May-2020 18:35:54.487,0.17024892568588257,32693,73859004,32400,-0.17162328958511353,0.6863455772399902,-0.6859233379364014,73859015
28-May-2020 18:35:55.487,0.1702672839164734,32693,73859004,32400,-0.1716514229774475,0.6863398551940918,-0.6859173774719238,73859016
28-May-2020 18:35:56.487,0.170283704996109,32693,73859004,32400,-0.17168134450912476,0.6863406896591187,-0.6859050989151001,73859017
28-May-2020 18:35:57.487,0.17032071948051453,32693,73859004,32400,-0.17169582843780518,0.6863341331481934,-0.6858986616134644,73859018
28-May-2020 18:35:58.487,0.1703510582447052,32693,73859004,32400,-0.17172184586524963,0.6863257884979248,-0.685893177986145,73859019
28-May-2020 18:35:59.487,0.17036277055740356,32693,73859004,32400,-0.17175933718681335,0.6863179206848145,-0.6858888864517212,73859020
28-May-2020 18:36:00.487,0.1703936755657196,32693,73859004,32400,-0.17177999019622803,0.6863107681274414,-0.6858831644058228,73859021
28-May-2020 18:36:01.487,0.170423686504364,32693,73859004,32400,-0.17179927229881287,0.6863031387329102,-0.6858786344528198,73859022
28-May-2020 18:36:02.487,0.17043739557266235,32693,73859004,32400,-0.17183351516723633,0.686295747756958,-0.6858741044998169,73859023
28-May-2020 18:36:03.487,0.17046001553535461,32693,73859004,32400,-0.17186450958251953,0.6862877607345581,-0.6858681440353394,73859024
28-May-2020 18:36:04.487,0.17049625515937805,32693,73859004,32400,-0.17187994718551636,0.6862846612930298,-0.6858584880828857,73859025
28-May-2020 18:36:05.487,0.17051944136619568,32693,73859004,32400,-0.17190465331077576,0.6862802505493164,-0.6858510971069336,73859026
28-May-2020 18:36:06.487,0.17053541541099548,32693,73859004,32400,-0.17193248867988586,0.686276912689209,-0.6858434677124023,73859027
28-May-2020 18:36:07.487,0.17056971788406372,32693,73859004,32400,-0.17194658517837524,0.6862688064575195,-0.6858396530151367,73859028
28-May-2020 18:36:08.487,0.17059865593910217,32693,73859004,32400,-0.17196577787399292,0.6862651109695435,-0.6858310699462891,73859029
28-May-2020 18:36:09.487,0.1706104278564453,32693,73859004,32400,-0.17200180888175964,0.6862607002258301,-0.6858235597610474,73859030
28-May-2020 18:36:10.487,0.17063841223716736,32693,73859004,32400,-0.17202454805374146,0.6862502098083496,-0.685821533203125,73859031
28-May-2020 18:36:11.487,0.17067107558250427,32693,73859004,32400,-0.17204025387763977,0.6862409114837646,-0.6858187913894653,73859032
28-May-2020 18:36:12.487,0.17068728804588318,32693,73859004,32400,-0.1720801591873169,0.6862368583679199,-0.6858087778091431,73859033
28-May-2020 18:36:13.487,0.17070624232292175,32693,73859004,32400,-0.17211288213729858,0.6862303018569946,-0.6858021020889282,73859034
28-May-2020 18:36:14.487,0.17074275016784668,32693,73859036,32394,-0.17212370038032532,0.6862226724624634,-0.685797929763794,73859035
28-May-2020 18:36:15.487,0.17076829075813293,32693,73859036,32394,-0.17215251922607422,0.6862169504165649,-0.6857901811599731,73859036
28-May-2020 18:36:16.487,0.17078226804733276,32693,73859036,32394,-0.17218497395515442,0.6862179040908813,-0.6857776641845703,73859037
28-May-2020 18:36:17.487,0.17081895470619202,32693,73859036,32394,-0.17220118641853333,0.6862087249755859,-0.6857736110687256,73859038
28-May-2020 18:36:18.487,0.17085042595863342,32693,73859036,32394,-0.17221912741661072,0.6862013339996338,-0.685768723487854,73859039
28-May-2020 18:36:19.487,0.17086437344551086,32693,73859036,32394,-0.17225316166877747,0.6861972808837891,-0.6857606172561646,73859040
28-May-2020 18:36:20.487,0.17088797688484192,32725,73859036,32394,-0.17227542400360107,0.686192512512207,-0.6857538223266602,73859041
28-May-2020 18:36:21.487,0.1709248125553131,32725,73859036,32394,-0.17229118943214417,0.6861816644668579,-0.6857520341873169,73859042
28-May-2020 18:36:22.487,0.17094221711158752,32725,73859036,32394,-0.1723255217075348,0.6861730813980103,-0.6857472658157349,73859043
28-May-2020 18:36:23.487,0.17095479369163513,32725,73859036,32394,-0.1723555326461792,0.6861710548400879,-0.6857389211654663,73859044
28-May-2020 18:36:24.487,0.1709895133972168,32725,73859036,32394,-0.1723710596561432,0.6861616373062134,-0.6857354640960693,73859045
28-May-2020 18:36:25.487,0.1710168719291687,32725,73859036,32394,-0.17239710688591003,0.686156153678894,-0.6857277154922485,73859046
28-May-2020 18:36:26.487,0.17102909088134766,32725,73859036,32394,-0.17243075370788574,0.6861509084701538,-0.6857213973999023,73859047
28-May-2020 18:36:27.487,0.17106306552886963,32725,73859036,32394,-0.1724538505077362,0.6861478090286255,-0.6857104301452637,73859048
28-May-2020 18:36:28.487,0.17109540104866028,32725,73859036,32394,-0.17246481776237488,0.686141848564148,-0.685705304145813,73859049
28-May-2020 18:36:29.487,0.17111319303512573,32725,73859036,32394,-0.17250105738639832,0.6861376762390137,-0.6856958866119385,73859050
28-May-2020 18:36:30.487,0.1711292564868927,32725,73859036,32394,-0.17252889275550842,0.6861317157745361,-0.6856909990310669,73859051
28-May-2020 18:36:31.487,0.17116549611091614,32725,73859036,32394,-0.17253711819648743,0.6861237287521362,-0.6856878995895386,73859052
28-May-2020 18:36:32.487,0.17119044065475464,32725,73859036,32394,-0.17256653308868408,0.6861156225204468,-0.6856822967529297,73859053
28-May-2020 18:36:33.487,0.17119720578193665,32725,73859036,32394,-0.17260566353797913,0.6861122846603394,-0.6856741905212402,73859054
28-May-2020 18:36:34.487,0.17123186588287354,32725,73859036,32394,-0.17262032628059387,0.6861042976379395,-0.6856697797775269,73859055
28-May-2020 18:36:35.487,0.1712682545185089,32725,73859036,32394,-0.17263776063919067,0.686095118522644,-0.685665488243103,73859056
28-May-2020 18:36:36.487,0.17128399014472961,32725,73859036,32394,-0.17268118262290955,0.6860920190811157,-0.685653805732727,73859057
28-May-2020 18:36:37.487,0.17130589485168457,32725,73859036,32394,-0.17270568013191223,0.6860857009887695,-0.6856484413146973,73859058
28-May-2020 18:36:38.487,0.17134392261505127,32725,73859036,32394,-0.17271670699119568,0.6860755681991577,-0.6856461763381958,73859059
28-May-2020 18:36:39.487,0.1713634431362152,32725,73859036,32394,-0.1727454960346222,0.6860724687576294,-0.685637354850769,73859060
28-May-2020 18:36:40.487,0.17137736082077026,32725,73859036,32394,-0.17277809977531433,0.6860700845718384,-0.6856279373168945,73859061
28-May-2020 18:36:41.487,0.17141512036323547,32725,73859036,32394,-0.17279988527297974,0.6860595941543579,-0.6856236457824707,73859062
28-May-2020 18:36:42.487,0.17144358158111572,32725,73859036,32394,-0.17281752824783325,0.6860533952713013,-0.6856181621551514,73859063
28-May-2020 18:36:43.487,0.17145878076553345,32725,73859036,32394,-0.17285820841789246,0.6860488653182983,-0.6856087446212769,73859064
28-May-2020 18:36:44.487,0.1714896261692047,32725,73859036,32394,-0.1728833019733429,0.6860407590866089,-0.6856027841567993,73859065
28-May-2020 18:36:45.487,0.17152687907218933,32725,73859036,32394,-0.17289194464683533,0.6860308647155762,-0.685600996017456,73859066
28-May-2020 18:36:46.487,0.17154467105865479,32725,73859068,32400,-0.17293256521224976,0.686026930809021,-0.6855900287628174,73859067
28-May-2020 18:36:47.487,0.1715601086616516,32725,73859068,32400,-0.17295676469802856,0.686023473739624,-0.6855835914611816,73859068
28-May-2020 18:36:48.487,0.1715995967388153,32725,73859068,32400,-0.17297011613845825,0.6860140562057495,-0.6855798959732056,73859069
28-May-2020 18:36:49.487,0.1716216802597046,32725,73859068,32400,-0.17300108075141907,0.6860074996948242,-0.6855732202529907,73859070
28-May-2020 18:36:50.487,0.1716335415840149,32725,73859068,32400,-0.17303892970085144,0.6860033273696899,-0.6855648756027222,73859071
28-May-2020 18:36:51.487,0.1716689169406891,32725,73859068,32400,-0.17305251955986023,0.6859956979751587,-0.6855602264404297,73859072
28-May-2020 18:36:52.487,0.17170068621635437,32757,73859068,32400,-0.1730727255344391,0.6859877109527588,-0.6855552196502686,73859073
28-May-2020 18:36:53.487,0.17171114683151245,32757,73859068,32400,-0.17310678958892822,0.6859844923019409,-0.6855472326278687,73859074
28-May-2020 18:36:54.487,0.1717377007007599,32757,73859068,32400,-0.1731310784816742,0.6859811544418335,-0.6855376958847046,73859075
28-May-2020 18:36:55.487,0.17177367210388184,32757,73859068,32400,-0.17314565181732178,0.6859713792800903,-0.6855348348617554,73859076
28-May-2020 18:36:56.487,0.17179417610168457,32757,73859068,32400,-0.17317691445350647,0.6859639883041382,-0.6855291128158569,73859077
28-May-2020 18:36:57.487,0.17181330919265747,32757,73859068,32400,-0.17321288585662842,0.6859592199325562,-0.6855201721191406,73859078
28-May-2020 18:36:58.487,0.17184782028198242,32757,73859068,32400,-0.17322713136672974,0.6859527826309204,-0.6855142116546631,73859079
28-May-2020 18:36:59.487,0.17187631130218506,32757,73859068,32400,-0.17324942350387573,0.6859457492828369,-0.6855087280273438,73859080
28-May-2020 18:37:00.487,0.17188939452171326,32757,73859068,32400,-0.17328625917434692,0.6859393119812012,-0.685502290725708,73859081
28-May-2020 18:37:01.487,0.17191967368125916,32757,73859068,32400,-0.17330661416053772,0.6859320402145386,-0.6854970455169678,73859082
28-May-2020 18:37:02.487,0.17194980382919312,32757,73859068,32400,-0.17332220077514648,0.6859275102615356,-0.6854897737503052,73859083
28-May-2020 18:37:03.487,0.17196518182754517,32757,73859068,32400,-0.17334964871406555,0.6859225034713745,-0.6854841709136963,73859084
28-May-2020 18:37:04.487,0.171985924243927,32757,73859068,32400,-0.17337998747825623,0.6859167814254761,-0.6854768991470337,73859085
28-May-2020 18:37:05.487,0.17202189564704895,32757,73859068,32400,-0.17339318990707397,0.6859089136123657,-0.6854723691940308,73859086
28-May-2020 18:37:06.487,0.17204254865646362,32757,73859068,32400,-0.1734188199043274,0.6859043836593628,-0.6854653358459473,73859087
28-May-2020 18:37:07.487,0.17206081748008728,32757,73859068,32400,-0.1734580397605896,0.6858991384506226,-0.6854560375213623,73859088
28-May-2020 18:37:08.487,0.17209383845329285,32757,73859068,32400,-0.17347535490989685,0.6858898401260376,-0.685452938079834,73859089
28-May-2020 18:37:09.487,0.1721227765083313,32757,73859068,32400,-0.1734996736049652,0.6858820915222168,-0.6854469776153564,73859090
28-May-2020 18:37:10.487,0.17214089632034302,32757,73859068,32400,-0.17353296279907227,0.6858787536621094,-0.6854374408721924,73859091
28-May-2020 18:37:11.487,0.17216792702674866,32757,73859068,32400,-0.17355385422706604,0.6858711242675781,-0.6854327917098999,73859092
28-May-2020 18:37:12.487,0.1722009778022766,32757,73859068,32400,-0.1735733151435852,0.685861349105835,-0.6854294538497925,73859093
28-May-2020 18:37:13.487,0.17221999168395996,32757,73859068,32400,-0.17360392212867737,0.6858557462692261,-0.6854226589202881,73859094
28-May-2020 18:37:14.487,0.1722410023212433,32757,73859068,32400,-0.1736302375793457,0.6858528852462769,-0.6854135990142822,73859095
28-May-2020 18:37:15.487,0.1722722351551056,32757,73859068,32400,-0.1736455261707306,0.6858428716659546,-0.6854116916656494,73859096
28-May-2020 18:37:16.487,0.17229333519935608,32757,73859068,32400,-0.17366591095924377,0.6858383417129517,-0.685405969619751,73859097
28-May-2020 18:37:17.487,0.17231297492980957,32757,73859068,32400,-0.17370116710662842,0.6858340501785278,-0.6853964328765869,73859098
28-May-2020 18:37:18.487,0.17234203219413757,32757,73859100,32400,-0.17372658848762512,0.685828447341919,-0.6853883266448975,73859099
28-May-2020 18:37:19.487,0.17237216234207153,32757,73859100,32400,-0.17374372482299805,0.6858208179473877,-0.6853837966918945,73859100
28-May-2020 18:37:20.487,0.1723925769329071,32757,73859100,32400,-0.17377614974975586,0.685814380645752,-0.6853768825531006,73859101
28-May-2020 18:37:21.487,0.1724141538143158,32757,73859100,32400,-0.17380517721176147,0.6858097314834595,-0.685368537902832,73859102
28-May-2020 18:37:22.487,0.17244625091552734,32757,73859100,32400,-0.17382201552391052,0.6858010292053223,-0.6853649616241455,73859103
28-May-2020 18:37:23.487,0.1724708378314972,32757,73859100,32400,-0.17385223507881165,0.6857916116714478,-0.6853605508804321,73859104
28-May-2020 18:37:24.487,0.1724860668182373,32789,73859100,32400,-0.1738797426223755,0.6857860088348389,-0.6853551864624023,73859105
28-May-2020 18:37:25.487,0.17251712083816528,32789,73859100,32400,-0.17390203475952148,0.6857811212539673,-0.6853466033935547,73859106
28-May-2020 18:37:26.487,0.1725432276725769,32789,73859100,32400,-0.17392006516456604,0.6857764720916748,-0.685340166091919,73859107
28-May-2020 18:37:27.487,0.17256373167037964,32789,73859100,32400,-0.17395028471946716,0.6857690811157227,-0.6853351593017578,73859108
28-May-2020 18:37:28.487,0.1725919544696808,32789,73859100,32400,-0.17397958040237427,0.685762882232666,-0.6853264570236206,73859109
28-May-2020 18:37:29.487,0.17262056469917297,32789,73859100,32400,-0.17399513721466064,0.6857595443725586,-0.6853190660476685,73859110
28-May-2020 18:37:30.487,0.17264431715011597,32789,73859100,32400,-0.17402434349060059,0.6857540607452393,-0.6853107213973999,73859111
28-May-2020 18:37:31.487,0.17266571521759033,32789,73859100,32400,-0.17405351996421814,0.685745120048523,-0.6853067874908447,73859112
28-May-2020 18:37:32.487,0.1726931929588318,32789,73859100,32400,-0.1740747094154358,0.685738205909729,-0.6853014230728149,73859113
28-May-2020 18:37:33.487,0.17272070050239563,32789,73859100,32400,-0.17409589886665344,0.6857329607009888,-0.6852943897247314,73859114
28-May-2020 18:37:34.487,0.1727394461631775,32789,73859100,32400,-0.1741257607936859,0.6857255697250366,-0.6852895021438599,73859115
28-May-2020 18:37:35.487,0.1727677285671234,32789,73859100,32400,-0.17415162920951843,0.6857156753540039,-0.6852858066558838,73859116
28-May-2020 18:37:36.487,0.17280113697052002,32789,73859100,32400,-0.17417389154434204,0.685707688331604,-0.6852798461914062,73859117
28-May-2020 18:37:37.487,0.17281976342201233,32789,73859100,32400,-0.17420095205307007,0.6857044696807861,-0.6852715015411377,73859118
28-May-2020 18:37:38.487,0.17284396290779114,32789,73859100,32400,-0.17422890663146973,0.6856999397277832,-0.6852627992630005,73859119
28-May-2020 18:37:39.487,0.17287203669548035,32789,73859100,32400,-0.17424815893173218,0.6856905221939087,-0.6852602958679199,73859120
28-May-2020 18:37:40.487,0.17289581894874573,32789,73859100,32400,-0.17427405714988708,0.6856865882873535,-0.6852517127990723,73859121
28-May-2020 18:37:41.487,0.17291253805160522,32789,73859100,32400,-0.17430230975151062,0.685685396194458,-0.6852414608001709,73859122
28-May-2020 18:37:42.487,0.17294031381607056,32789,73859100,32400,-0.17432156205177307,0.6856775283813477,-0.6852372884750366,73859123
28-May-2020 18:37:43.487,0.1729680299758911,32789,73859100,32400,-0.1743413507938385,0.6856691837310791,-0.6852337121963501,73859124
28-May-2020 18:37:44.487,0.1729879081249237,32789,73859100,32400,-0.17437463998794556,0.685664176940918,-0.6852251291275024,73859125
28-May-2020 18:37:45.487,0.1730121374130249,32789,73859100,32400,-0.17439952492713928,0.6856584548950195,-0.6852186918258667,73859126
28-May-2020 18:37:46.487,0.1730494499206543,32789,73859100,32400,-0.17442315816879272,0.6856461763381958,-0.6852154731750488,73859127
28-May-2020 18:37:47.487,0.173068106174469,32789,73859100,32400,-0.17445135116577148,0.6856375932693481,-0.6852117776870728,73859128
28-May-2020 18:37:48.488,0.17308858036994934,32789,73859100,32400,-0.17448177933692932,0.6856347322463989,-0.68520188331604,73859129
28-May-2020 18:37:49.488,0.17311996221542358,32789,73859100,32400,-0.17449846863746643,0.6856304407119751,-0.6851938962936401,73859130
28-May-2020 18:37:50.488,0.17314475774765015,32789,73859132,32400,-0.17451956868171692,0.6856223344802856,-0.6851904392242432,73859131
28-May-2020 18:37:51.488,0.17316442728042603,32789,73859132,32400,-0.17455464601516724,0.6856167316436768,-0.6851822137832642,73859132
28-May-2020 18:37:52.488,0.1731923520565033,32789,73859132,32400,-0.17457365989685059,0.6856135129928589,-0.6851736307144165,73859133
28-May-2020 18:37:53.488,0.1732233464717865,32789,73859132,32400,-0.17459407448768616,0.6856050491333008,-0.6851691007614136,73859134
28-May-2020 18:37:54.488,0.17324310541152954,32789,73859132,32400,-0.17462849617004395,0.6855974197387695,-0.6851627826690674,73859135
28-May-2020 18:37:55.488,0.17326226830482483,32789,73859132,32400,-0.17465588450431824,0.6855901479721069,-0.6851582527160645,73859136
28-May-2020 18:37:56.488,0.17329642176628113,32821,73859132,32400,-0.174666166305542,0.6855831146240234,-0.6851539611816406,73859137
28-May-2020 18:37:57.488,0.17331954836845398,32821,73859132,32400,-0.17470040917396545,0.6855787038803101,-0.6851440668106079,73859138
28-May-2020 18:37:58.488,0.17333263158798218,32821,73859132,32400,-0.17473039031028748,0.6855732202529907,-0.685138463973999,73859139
28-May-2020 18:37:59.488,0.1733703911304474,32821,73859132,32400,-0.17474707961082458,0.6855642795562744,-0.6851335763931274,73859140
28-May-2020 18:38:00.488,0.17339733242988586,32821,73859132,32400,-0.17476636171340942,0.6855599880218506,-0.6851261854171753,73859141
28-May-2020 18:38:01.488,0.17341002821922302,32821,73859132,32400,-0.17480576038360596,0.6855555772781372,-0.6851174831390381,73859142
28-May-2020 18:38:02.488,0.17343997955322266,32821,73859132,32400,-0.1748252511024475,0.6855455636978149,-0.6851149797439575,73859143
28-May-2020 18:38:03.488,0.1734747588634491,32821,73859132,32400,-0.17483776807785034,0.6855368614196777,-0.685111403465271,73859144
28-May-2020 18:38:04.488,0.17348793148994446,32821,73859132,32400,-0.1748751997947693,0.685535192489624,-0.6851000785827637,73859145
28-May-2020 18:38:05.488,0.17349928617477417,32821,73859132,32400,-0.1749056577682495,0.6855309009552002,-0.6850939989089966,73859146
28-May-2020 18:38:06.488,0.17354163527488708,32821,73859132,32400,-0.17491066455841064,0.6855168342590332,-0.6850957870483398,73859147
28-May-2020 18:38:07.488,0.1735648512840271,32821,73859132,32400,-0.17493462562561035,0.6855109930038452,-0.6850898265838623,73859148
28-May-2020 18:38:08.488,0.17357033491134644,32821,73859132,32400,-0.1749855875968933,0.6855155229568481,-0.6850708723068237,73859149
28-May-2020 18:38:09.488,0.17361027002334595,32821,73859132,32400,-0.17499467730522156,0.6855086088180542,-0.685065507888794,73859150
28-May-2020 18:38:10.488,0.17364972829818726,32821,73859132,32400,-0.1750064194202423,0.6854953765869141,-0.685065746307373,73859151
28-May-2020 18:38:11.488,0.17365500330924988,32821,73859132,32400,-0.17504584789276123,0.6854959726333618,-0.6850535869598389,73859152
28-May-2020 18:38:12.488,0.17367678880691528,32821,73859132,32400,-0.17507746815681458,0.6854909658432007,-0.6850451231002808,73859153
28-May-2020 18:38:13.488,0.17372220754623413,32821,73859132,32400,-0.1750866174697876,0.6854768991470337,-0.6850450038909912,73859154
28-May-2020 18:38:14.488,0.17374077439308167,32821,73859132,32400,-0.17512014508247375,0.6854661703109741,-0.6850425004959106,73859155
28-May-2020 18:38:15.488,0.1737494170665741,32821,73859132,32400,-0.17516449093818665,0.6854637861251831,-0.6850314140319824,73859156
28-May-2020 18:38:16.488,0.1737898290157318,32821,73859132,32400,-0.17517435550689697,0.6854557991027832,-0.6850268840789795,73859157
28-May-2020 18:38:17.488,0.17382055521011353,32821,73859132,32400,-0.17519360780715942,0.6854472160339355,-0.6850224733352661,73859158
28-May-2020 18:38:18.488,0.17382597923278809,32821,73859132,32400,-0.17523568868637085,0.6854438781738281,-0.6850137710571289,73859159
28-May-2020 18:38:19.488,0.17385703325271606,32821,73859132,32400,-0.1752508580684662,0.685440182685852,-0.685005784034729,73859160
28-May-2020 18:38:20.488,0.17390036582946777,32821,73859132,32400,-0.17526161670684814,0.6854332685470581,-0.6849989891052246,73859161
28-May-2020 18:38:21.488,0.17391619086265564,32821,73859132,32400,-0.17530471086502075,0.6854281425476074,-0.6849890947341919,73859162
28-May-2020 18:38:22.488,0.17393332719802856,32821,73859164,32394,-0.17533379793167114,0.6854225397109985,-0.6849825382232666,73859163
28-May-2020 18:38:23.488,0.17397761344909668,32821,73859164,32394,-0.17534089088439941,0.68541419506073,-0.6849778890609741,73859164
28-May-2020 18:38:24.488,0.17399993538856506,32821,73859164,32394,-0.1753818392753601,0.6854084730148315,-0.6849673986434937,73859165
28-May-2020 18:38:25.488,0.17400872707366943,32821,73859164,32394,-0.17541933059692383,0.6854040622711182,-0.6849600076675415,73859166
28-May-2020 18:38:26.488,0.17404577136039734,32821,73859164,32394,-0.17542889714241028,0.6853888034820557,-0.6849637031555176,73859167
28-May-2020 18:38:27.488,0.17407426238059998,32821,73859164,32394,-0.17545127868652344,0.685382604598999,-0.6849566698074341,73859168
28-May-2020 18:38:28.488,0.17407956719398499,32853,73859164,32394,-0.17548862099647522,0.6853797435760498,-0.6849485635757446,73859169
28-May-2020 18:38:29.488,0.17411470413208008,32853,73859164,32394,-0.1755123734474182,0.6853681802749634,-0.6849451065063477,73859170
28-May-2020 18:38:30.488,0.1741548776626587,32853,73859164,32394,-0.17552414536476135,0.6853593587875366,-0.6849409341812134,73859171
28-May-2020 18:38:31.488,0.17416885495185852,32853,73859164,32394,-0.17555540800094604,0.6853605508804321,-0.6849280595779419,73859172
28-May-2020 18:38:32.488,0.17419031262397766,32853,73859164,32394,-0.17558464407920837,0.6853600740432739,-0.6849160194396973,73859173
28-May-2020 18:38:33.488,0.17422983050346375,32853,73859164,32394,-0.17558622360229492,0.685350775718689,-0.6849148273468018,73859174
28-May-2020 18:38:34.488,0.17425289750099182,32853,73859164,32394,-0.17561879754066467,0.6853446960449219,-0.6849064826965332,73859175
28-May-2020 18:38:35.488,0.1742631196975708,32853,73859164,32394,-0.1756608784198761,0.6853433847427368,-0.684894323348999,73859176
28-May-2020 18:38:36.488,0.17429614067077637,32853,73859164,32394,-0.175677090883255,0.6853338479995728,-0.6848913431167603,73859177
28-May-2020 18:38:37.488,0.17432844638824463,32853,73859164,32394,-0.1756976842880249,0.6853203773498535,-0.6848913431167603,73859178
28-May-2020 18:38:38.488,0.17433539032936096,32853,73859164,32394,-0.17573845386505127,0.6853128671646118,-0.6848866939544678,73859179
28-May-2020 18:38:39.488,0.17436131834983826,32853,73859164,32394,-0.17576152086257935,0.6853078603744507,-0.6848793029785156,73859180
28-May-2020 18:38:40.488,0.17440110445022583,32853,73859164,32394,-0.17577415704727173,0.6852985620498657,-0.6848752498626709,73859181
28-May-2020 18:38:41.488,0.17441505193710327,32853,73859164,32394,-0.17580145597457886,0.6852935552597046,-0.684869647026062,73859182
28-May-2020 18:38:42.488,0.17443445324897766,32853,73859164,32394,-0.17583435773849487,0.6852900981903076,-0.6848597526550293,73859183
28-May-2020 18:38:43.488,0.17447444796562195,32853,73859164,32394,-0.1758420467376709,0.685287594795227,-0.6848499774932861,73859184
28-May-2020 18:38:44.488,0.17450249195098877,32853,73859164,32394,-0.175866961479187,0.6852802038192749,-0.684843897819519,73859185
28-May-2020 18:38:45.488,0.17451533675193787,32853,73859164,32394,-0.17590314149856567,0.6852737665176392,-0.684837818145752,73859186
28-May-2020 18:38:46.488,0.17454561591148376,32853,73859164,32394,-0.17592266201972961,0.6852689981460571,-0.6848299503326416,73859187
28-May-2020 18:38:47.488,0.17457503080368042,32853,73859164,32394,-0.17594009637832642,0.6852625608444214,-0.6848242282867432,73859188
28-May-2020 18:38:48.488,0.17458775639533997,32853,73859164,32394,-0.17597612738609314,0.6852545738220215,-0.6848194599151611,73859189
28-May-2020 18:38:49.488,0.17461109161376953,32853,73859164,32394,-0.1760110855102539,0.6852434873580933,-0.6848156452178955,73859190
28-May-2020 18:38:50.488,0.17464545369148254,32853,73859164,32394,-0.1760255992412567,0.6852357387542725,-0.6848111152648926,73859191
28-May-2020 18:38:51.488,0.17466393113136292,32853,73859164,32394,-0.17604893445968628,0.685233473777771,-0.6848024129867554,73859192
28-May-2020 18:38:52.488,0.17468369007110596,32853,73859164,32394,-0.17607945203781128,0.6852272748947144,-0.6847958564758301,73859193
28-May-2020 18:38:53.488,0.17472022771835327,32853,73859164,32394,-0.17610058188438416,0.6852182149887085,-0.6847901344299316,73859194
28-May-2020 18:38:54.488,0.1747475564479828,32853,73859196,32400,-0.1761133372783661,0.6852149963378906,-0.6847831010818481,73859195
28-May-2020 18:38:55.488,0.17476409673690796,32853,73859196,32400,-0.17614838480949402,0.6852142810821533,-0.6847707033157349,73859196
28-May-2020 18:38:56.488,0.1747969686985016,32853,73859196,32400,-0.1761767566204071,0.6852062940597534,-0.6847631931304932,73859197
28-May-2020 18:38:57.488,0.17482569813728333,32853,73859196,32400,-0.17618918418884277,0.6851959228515625,-0.6847629547119141,73859198
28-May-2020 18:38:58.488,0.17484557628631592,32853,73859196,32400,-0.17622026801109314,0.6851911544799805,-0.6847546100616455,73859199
28-May-2020 18:38:59.488,0.1748625934123993,32853,73859196,32400,-0.17625343799591064,0.6851853132247925,-0.6847474575042725,73859200
28-May-2020 18:39:00.488,0.17489469051361084,32885,73859196,32400,-0.17626944184303284,0.6851742267608643,-0.6847463846206665,73859201
28-May-2020 18:39:01.488,0.17491629719734192,32885,73859196,32400,-0.17629361152648926,0.6851675510406494,-0.6847413778305054,73859202
28-May-2020 18:39:02.488,0.17493361234664917,32885,73859196,32400,-0.17632701992988586,0.6851658821105957,-0.684729814529419,73859203
28-May-2020 18:39:03.488,0.1749635636806488,32885,73859196,32400,-0.17634317278862,0.6851619482040405,-0.684721827507019,73859204
28-May-2020 18:39:04.488,0.1749913990497589,32885,73859196,32400,-0.17636027932167053,0.6851544380187988,-0.6847178936004639,73859205
28-May-2020 18:39:05.488,0.17501142621040344,32885,73859196,32400,-0.17639338970184326,0.6851505041122437,-0.6847082376480103,73859206
28-May-2020 18:39:06.488,0.17503869533538818,32885,73859196,32400,-0.17641910910606384,0.6851476430892944,-0.6846977472305298,73859207
28-May-2020 18:39:07.488,0.17507436871528625,32885,73859196,32400,-0.17644017934799194,0.6851392984390259,-0.6846915483474731,73859208
28-May-2020 18:39:08.488,0.17509594559669495,32885,73859196,32400,-0.17647084593772888,0.6851290464401245,-0.6846884489059448,73859209
28-May-2020 18:39:09.488,0.17511335015296936,32885,73859196,32400,-0.17650291323661804,0.6851217746734619,-0.6846829652786255,73859210
28-May-2020 18:39:10.488,0.17514237761497498,32885,73859196,32400,-0.17652156949043274,0.6851145029067993,-0.6846777200698853,73859211
28-May-2020 18:39:11.488,0.17516633868217468,32885,73859196,32400,-0.17654207348823547,0.6851069927215576,-0.6846739053726196,73859212
28-May-2020 18:39:12.488,0.1751842200756073,32885,73859196,32400,-0.1765763759613037,0.685104250907898,-0.6846634149551392,73859213
28-May-2020 18:39:13.488,0.1752105951309204,32885,73859196,32400,-0.17659670114517212,0.6850969791412354,-0.684658408164978,73859214
28-May-2020 18:39:14.488,0.17523959279060364,32885,73859196,32400,-0.17661124467849731,0.6850947141647339,-0.6846494674682617,73859215
28-May-2020 18:39:15.488,0.17526376247406006,32885,73859196,32400,-0.17664474248886108,0.6850881576538086,-0.6846413612365723,73859216
28-May-2020 18:39:16.488,0.17528805136680603,32885,73859196,32400,-0.1766718626022339,0.6850838661193848,-0.6846325397491455,73859217
28-May-2020 18:39:17.488,0.17532086372375488,32885,73859196,32400,-0.17668920755386353,0.6850769519805908,-0.6846263408660889,73859218
28-May-2020 18:39:18.488,0.17534872889518738,32885,73859196,32400,-0.1767224669456482,0.6850713491439819,-0.6846164464950562,73859219
28-May-2020 18:39:19.488,0.17536836862564087,32885,73859196,32400,-0.17675569653511047,0.6850628852844238,-0.6846109628677368,73859220
28-May-2020 18:39:20.488,0.1753961741924286,32885,73859196,32400,-0.17677569389343262,0.6850550174713135,-0.6846069097518921,73859221
28-May-2020 18:39:21.488,0.1754198968410492,32885,73859196,32400,-0.17679879069328308,0.6850457191467285,-0.6846039295196533,73859222
28-May-2020 18:39:22.488,0.1754404902458191,32885,73859196,32400,-0.17682763934135437,0.6850405931472778,-0.6845965385437012,73859223
28-May-2020 18:39:23.488,0.17546623945236206,32885,73859196,32400,-0.17685502767562866,0.6850324869155884,-0.6845908164978027,73859224
28-May-2020 18:39:24.488,0.17549630999565125,32885,73859196,32400,-0.17687243223190308,0.685024619102478,-0.6845865249633789,73859225
28-May-2020 18:39:25.488,0.1755198836326599,32885,73859196,32400,-0.17690008878707886,0.6850235462188721,-0.6845746040344238,73859226
28-May-2020 18:39:26.488,0.17554163932800293,32885,73859228,32400,-0.1769237220287323,0.685022234916687,-0.6845639944076538,73859227
28-May-2020 18:39:27.488,0.1755715012550354,32885,73859228,32400,-0.17694151401519775,0.6850154399871826,-0.6845585107803345,73859228
28-May-2020 18:39:28.488,0.17559871077537537,32885,73859228,32400,-0.17696622014045715,0.6850109100341797,-0.6845495700836182,73859229
28-May-2020 18:39:29.488,0.1756190061569214,32885,73859228,32400,-0.17699986696243286,0.6850074529647827,-0.6845393180847168,73859230
28-May-2020 18:39:30.488,0.17564430832862854,32885,73859228,32400,-0.1770208775997162,0.6849967241287231,-0.6845381259918213,73859231
28-May-2020 18:39:31.488,0.17567235231399536,32885,73859228,32400,-0.17704781889915466,0.6849851608276367,-0.6845357418060303,73859232
28-May-2020 18:39:32.488,0.1756880283355713,32917,73859228,32400,-0.17707666754722595,0.6849792003631592,-0.6845300197601318,73859233
28-May-2020 18:39:33.488,0.17571008205413818,32917,73859228,32400,-0.1771039068698883,0.684971809387207,-0.684524655342102,73859234
28-May-2020 18:39:34.488,0.1757386326789856,32917,73859228,32400,-0.17712169885635376,0.6849625110626221,-0.6845220327377319,73859235
28-May-2020 18:39:35.488,0.17576205730438232,32917,73859228,32400,-0.17714929580688477,0.6849569082260132,-0.6845147609710693,73859236
28-May-2020 18:39:36.488,0.17578125,32917,73859228,32400,-0.1771744191646576,0.6849547624588013,-0.6845053434371948,73859237
28-May-2020 18:39:37.488,0.17581340670585632,32917,73859228,32400,-0.17719101905822754,0.6849511861801147,-0.684496283531189,73859238
28-May-2020 18:39:38.488,0.17584407329559326,32917,73859228,32400,-0.17721465229988098,0.6849455833435059,-0.68448805809021,73859239
28-May-2020 18:39:39.488,0.1758626401424408,32917,73859228,32400,-0.17724424600601196,0.6849395036697388,-0.6844816207885742,73859240
28-May-2020 18:39:40.488,0.17588600516319275,32917,73859228,32400,-0.17726609110832214,0.6849365234375,-0.6844727993011475,73859241
28-May-2020 18:39:41.488,0.17591705918312073,32917,73859228,32400,-0.17728647589683533,0.6849278211593628,-0.6844683885574341,73859242
28-May-2020 18:39:42.488,0.17593902349472046,32917,73859228,32400,-0.17731988430023193,0.6849184036254883,-0.684463381767273,73859243
28-May-2020 18:39:43.488,0.175956130027771,32917,73859228,32400,-0.17734846472740173,0.6849089860916138,-0.684461236000061,73859244
28-May-2020 18:39:44.488,0.1759921908378601,32917,73859228,32400,-0.17737087607383728,0.6849000453948975,-0.6844546794891357,73859245
28-May-2020 18:39:45.488,0.17601731419563293,32917,73859228,32400,-0.17739689350128174,0.6848921775817871,-0.6844494342803955,73859246
28-May-2020 18:39:46.488,0.17603495717048645,32917,73859228,32400,-0.1774250566959381,0.6848882436752319,-0.6844415664672852,73859247
28-May-2020 18:39:47.488,0.17606127262115479,32917,73859228,32400,-0.17744594812393188,0.6848796606063843,-0.6844378709793091,73859248
28-May-2020 18:39:48.488,0.1760944426059723,32917,73859228,32400,-0.17746618390083313,0.6848746538162231,-0.6844292879104614,73859249
28-May-2020 18:39:49.488,0.17611268162727356,32917,73859228,32400,-0.17748898267745972,0.6848737001419067,-0.6844196319580078,73859250
28-May-2020 18:39:50.488,0.17613759636878967,32917,73859228,32400,-0.17751812934875488,0.6848653554916382,-0.6844141483306885,73859251
28-May-2020 18:39:51.488,0.17616811394691467,32917,73859228,32400,-0.17753669619560242,0.6848576068878174,-0.6844091415405273,73859252
28-May-2020 18:39:52.488,0.176192045211792,32917,73859228,32400,-0.17756229639053345,0.6848543882369995,-0.6843996047973633,73859253
28-May-2020 18:39:53.488,0.17621105909347534,32917,73859228,32400,-0.1775946319103241,0.6848486661911011,-0.684391975402832,73859254
28-May-2020 18:39:54.488,0.17624101042747498,32917,73859228,32400,-0.1776190996170044,0.6848360300064087,-0.6843907833099365,73859255
28-May-2020 18:39:55.488,0.17626595497131348,32917,73859228,32400,-0.17764031887054443,0.6848284006118774,-0.6843864917755127,73859256
28-May-2020 18:39:56.488,0.1762881875038147,32917,73859228,32400,-0.1776753067970276,0.6848212480545044,-0.6843787431716919,73859257
28-May-2020 18:39:57.488,0.17631250619888306,32917,73859228,32400,-0.17770010232925415,0.6848149299621582,-0.6843723058700562,73859258
28-May-2020 18:39:58.488,0.17634344100952148,32917,73859260,32400,-0.17771828174591064,0.684805154800415,-0.6843693256378174,73859259
28-May-2020 18:39:59.488,0.17636442184448242,32917,73859260,32400,-0.17774352431297302,0.6848020553588867,-0.6843606233596802,73859260
28-May-2020 18:40:00.488,0.17639148235321045,32917,73859260,32400,-0.17777296900749207,0.684799313545227,-0.6843488216400146,73859261
28-May-2020 18:40:01.488,0.17642280459403992,32917,73859260,32400,-0.17778894305229187,0.6847926378250122,-0.6843427419662476,73859262
28-May-2020 18:40:02.488,0.17644304037094116,32917,73859260,32400,-0.1778120994567871,0.6847872734069824,-0.6843372583389282,73859263
28-May-2020 18:40:03.488,0.17646127939224243,32917,73859260,32400,-0.17784270644187927,0.6847822666168213,-0.684329628944397,73859264
28-May-2020 18:40:04.488,0.17649027705192566,32949,73859260,32400,-0.17786374688148499,0.684773325920105,-0.6843255758285522,73859265
28-May-2020 18:40:05.488,0.17651593685150146,32949,73859260,32400,-0.17788797616958618,0.684765100479126,-0.6843206882476807,73859266
28-May-2020 18:40:06.488,0.176527738571167,32949,73859260,32400,-0.17792078852653503,0.6847560405731201,-0.6843183040618896,73859267
28-May-2020 18:40:07.488,0.1765572726726532,32949,73859260,32400,-0.17794814705848694,0.6847473382949829,-0.6843124628067017,73859268
28-May-2020 18:40:08.488,0.17659124732017517,32949,73859260,32400,-0.1779666543006897,0.6847412586212158,-0.6843047142028809,73859269
28-May-2020 18:40:09.488,0.17661049962043762,32949,73859260,32400,-0.17799681425094604,0.6847357749938965,-0.6842975616455078,73859270
28-May-2020 18:40:10.488,0.17663663625717163,32949,73859260,32400,-0.1780255138874054,0.6847313642501831,-0.6842877864837646,73859271
28-May-2020 18:40:11.488,0.17667073011398315,32949,73859260,32400,-0.1780381202697754,0.6847258806228638,-0.6842812299728394,73859272
28-May-2020 18:40:12.488,0.17669367790222168,32949,73859260,32400,-0.1780620813369751,0.6847213506698608,-0.6842737197875977,73859273
28-May-2020 18:40:13.488,0.17671296000480652,32949,73859260,32400,-0.17809650301933289,0.6847163438796997,-0.6842645406723022,73859274
28-May-2020 18:40:14.488,0.1767449676990509,32949,73859260,32400,-0.1781138777732849,0.6847063302993774,-0.6842619180679321,73859275
28-May-2020 18:40:15.488,0.17677217721939087,32949,73859260,32400,-0.17813804745674133,0.6846959590911865,-0.6842586994171143,73859276
28-May-2020 18:40:16.488,0.17678838968276978,32949,73859260,32400,-0.1781710684299469,0.6846908330917358,-0.6842513084411621,73859277
28-May-2020 18:40:17.488,0.17681294679641724,32949,73859260,32400,-0.17819669842720032,0.6846808195114136,-0.6842483282089233,73859278
28-May-2020 18:40:18.488,0.17684754729270935,32949,73859260,32400,-0.17821499705314636,0.6846708059310913,-0.6842446327209473,73859279
28-May-2020 18:40:19.488,0.1768651008605957,32949,73859260,32400,-0.17824557423591614,0.6846686601638794,-0.6842340230941772,73859280
28-May-2020 18:40:20.488,0.17688840627670288,32949,73859260,32400,-0.17827364802360535,0.6846655607223511,-0.6842237710952759,73859281
28-May-2020 18:40:21.488,0.17692193388938904,32949,73859260,32400,-0.1782892644405365,0.6846565008163452,-0.6842201948165894,73859282
28-May-2020 18:40:22.488,0.1769493818283081,32949,73859260,32400,-0.1783190369606018,0.6846493482589722,-0.6842124462127686,73859283
28-May-2020 18:40:23.488,0.17696967720985413,32949,73859260,32400,-0.17834743857383728,0.684647798538208,-0.6842013597488403,73859284
28-May-2020 18:40:24.488,0.17699703574180603,32949,73859260,32400,-0.17836612462997437,0.6846401691436768,-0.684197187423706,73859285
28-May-2020 18:40:25.488,0.17702078819274902,32949,73859260,32400,-0.17838817834854126,0.6846315860748291,-0.6841936111450195,73859286
28-May-2020 18:40:26.488,0.17704051733016968,32949,73859260,32400,-0.17842164635658264,0.6846235990524292,-0.6841878890991211,73859287
28-May-2020 18:40:27.488,0.1770641803741455,32949,73859260,32400,-0.17844510078430176,0.6846169233322144,-0.6841825246810913,73859288
28-May-2020 18:40:28.488,0.17709237337112427,32949,73859260,32400,-0.17846789956092834,0.6846063137054443,-0.6841796636581421,73859289
28-May-2020 18:40:29.488,0.1771118938922882,32949,73859260,32400,-0.1784963607788086,0.6846015453338623,-0.6841721534729004,73859290
28-May-2020 18:40:30.488,0.17713618278503418,32949,73859292,32394,-0.17852482199668884,0.6845932006835938,-0.684166669845581,73859291
28-May-2020 18:40:31.488,0.17716580629348755,32949,73859292,32394,-0.17854633927345276,0.684589147567749,-0.6841574907302856,73859292
28-May-2020 18:40:32.488,0.17719385027885437,32949,73859292,32394,-0.17857351899147034,0.6845837831497192,-0.6841484308242798,73859293
28-May-2020 18:40:33.488,0.1772155463695526,32949,73859292,32394,-0.17859706282615662,0.684578537940979,-0.6841421127319336,73859294
28-May-2020 18:40:34.488,0.17724370956420898,32949,73859292,32394,-0.17862004041671753,0.6845712661743164,-0.6841360330581665,73859295
28-May-2020 18:40:35.488,0.1772707998752594,32949,73859292,32394,-0.17864346504211426,0.684563398361206,-0.6841306686401367,73859296
28-May-2020 18:40:36.488,0.1772894561290741,32981,73859292,32394,-0.17866843938827515,0.6845587491989136,-0.6841241121292114,73859297
28-May-2020 18:40:37.488,0.17731526494026184,32981,73859292,32394,-0.17869558930397034,0.6845487356185913,-0.6841201782226562,73859298
28-May-2020 18:40:38.488,0.1773417890071869,32981,73859292,32394,-0.1787187159061432,0.6845409870147705,-0.6841150522232056,73859299
28-May-2020 18:40:39.488,0.17736345529556274,32981,73859292,32394,-0.17874735593795776,0.6845341920852661,-0.6841089725494385,73859300
28-May-2020 18:40:40.488,0.17738762497901917,32981,73859292,32394,-0.1787777841091156,0.6845271587371826,-0.6841018199920654,73859301
28-May-2020 18:40:41.488,0.17741504311561584,32981,73859292,32394,-0.1787945032119751,0.6845220327377319,-0.684095025062561,73859302
28-May-2020 18:40:42.488,0.17744180560112,32981,73859292,32394,-0.17881926894187927,0.6845147609710693,-0.684088945388794,73859303
28-May-2020 18:40:43.488,0.1774653196334839,32981,73859292,32394,-0.17884543538093567,0.6845117807388306,-0.6840789318084717,73859304
28-May-2020 18:40:44.488,0.17749255895614624,32981,73859292,32394,-0.1788661777973175,0.6845071315765381,-0.6840711832046509,73859305
28-May-2020 18:40:45.488,0.17752060294151306,32981,73859292,32394,-0.17888939380645752,0.6845018863677979,-0.684063196182251,73859306
28-May-2020 18:40:46.488,0.1775469183921814,32981,73859292,32394,-0.17892032861709595,0.6844906806945801,-0.6840593814849854,73859307
28-May-2020 18:40:47.488,0.17756786942481995,32981,73859292,32394,-0.17894428968429565,0.6844849586486816,-0.6840535402297974,73859308
28-May-2020 18:40:48.488,0.1775917112827301,32981,73859292,32394,-0.1789732575416565,0.6844767332077026,-0.6840479373931885,73859309
28-May-2020 18:40:49.488,0.17761561274528503,32981,73859292,32394,-0.17899590730667114,0.6844699382781982,-0.6840426921844482,73859310
28-May-2020 18:40:50.488,0.17763814330101013,32981,73859292,32394,-0.17902222275733948,0.6844618320465088,-0.6840379238128662,73859311
28-May-2020 18:40:51.488,0.17766216397285461,32981,73859292,32394,-0.17904889583587646,0.6844556331634521,-0.6840310096740723,73859312
28-May-2020 18:40:52.488,0.17768797278404236,32981,73859292,32394,-0.17907339334487915,0.6844484806060791,-0.6840250492095947,73859313
28-May-2020 18:40:53.488,0.1777137815952301,32981,73859292,32394,-0.17909541726112366,0.6844432353973389,-0.6840178966522217,73859314
28-May-2020 18:40:54.488,0.17773747444152832,32981,73859292,32394,-0.17912077903747559,0.6844383478164673,-0.6840101480484009,73859315
28-May-2020 18:40:55.488,0.1777646243572235,32981,73859292,32394,-0.17914417386054993,0.6844344139099121,-0.6840006113052368,73859316
28-May-2020 18:40:56.488,0.17779257893562317,32981,73859292,32394,-0.17916738986968994,0.6844284534454346,-0.6839932203292847,73859317
28-May-2020 18:40:57.488,0.1778123676776886,32981,73859292,32394,-0.1791875958442688,0.6844227313995361,-0.6839885711669922,73859318
28-May-2020 18:40:58.488,0.17783668637275696,32981,73859292,32394,-0.17921429872512817,0.6844161748886108,-0.6839820146560669,73859319
28-May-2020 18:40:59.488,0.1778588891029358,32981,73859292,32394,-0.1792377233505249,0.6844074726104736,-0.6839785575866699,73859320
28-May-2020 18:41:00.488,0.17788460850715637,32981,73859292,32394,-0.17926961183547974,0.6843981742858887,-0.6839727163314819,73859321
28-May-2020 18:41:01.488,0.1779097318649292,32981,73859292,32394,-0.17929768562316895,0.6843903064727783,-0.6839669942855835,73859322
28-May-2020 18:41:02.488,0.17793601751327515,32981,73859324,32394,-0.1793246865272522,0.6843832731246948,-0.6839598417282104,73859323
28-May-2020 18:41:03.488,0.17795991897583008,32981,73859324,32394,-0.17934879660606384,0.6843783855438232,-0.6839524507522583,73859324
28-May-2020 18:41:04.488,0.1779850721359253,32981,73859324,32394,-0.17937380075454712,0.684372067451477,-0.6839454174041748,73859325
28-May-2020 18:41:05.488,0.1780129373073578,32981,73859324,32394,-0.17939230799674988,0.6843680143356323,-0.6839374303817749,73859326
28-May-2020 18:41:06.488,0.17803871631622314,32981,73859324,32394,-0.17941543459892273,0.6843650341033936,-0.6839278936386108,73859327
28-May-2020 18:41:07.488,0.1780628263950348,32981,73859324,32394,-0.17943865060806274,0.6843615770339966,-0.683918833732605,73859328
28-May-2020 18:41:08.488,0.17808935046195984,33013,73859324,32394,-0.1794682741165161,0.6843531131744385,-0.6839127540588379,73859329
28-May-2020 18:41:09.488,0.17811629176139832,33013,73859324,32394,-0.17948836088180542,0.6843446493148804,-0.6839088201522827,73859330
28-May-2020 18:41:10.488,0.17814046144485474,33013,73859324,32394,-0.17951750755310059,0.6843372583389282,-0.6839020252227783,73859331
28-May-2020 18:41:11.488,0.17816108465194702,33013,73859324,32394,-0.1795472800731659,0.6843292713165283,-0.6838967800140381,73859332
28-May-2020 18:41:12.488,0.17818987369537354,33013,73859324,32394,-0.1795736849308014,0.6843180656433105,-0.6838936805725098,73859333
28-May-2020 18:41:13.488,0.1782129406929016,33013,73859324,32394,-0.1795954704284668,0.684311032295227,-0.6838891506195068,73859334
28-May-2020 18:41:14.488,0.17823317646980286,33013,73859324,32394,-0.17962226271629333,0.6843079328536987,-0.6838797330856323,73859335
28-May-2020 18:41:15.488,0.17826098203659058,33013,73859324,32394,-0.17964306473731995,0.6843041181564331,-0.6838709115982056,73859336
28-May-2020 18:41:16.488,0.17828932404518127,33013,73859324,32394,-0.1796649992465973,0.6842978000640869,-0.6838643550872803,73859337
28-May-2020 18:41:17.488,0.17831358313560486,33013,73859324,32394,-0.17968764901161194,0.684293270111084,-0.6838561296463013,73859338
28-May-2020 18:41:18.488,0.17833676934242249,33013,73859324,32394,-0.1797144114971161,0.6842904090881348,-0.6838459968566895,73859339
28-May-2020 18:41:19.488,0.17836666107177734,33013,73859324,32394,-0.17974120378494263,0.684282660484314,-0.6838393211364746,73859340
28-May-2020 18:41:20.488,0.1783892810344696,33013,73859324,32394,-0.1797659993171692,0.6842737197875977,-0.6838357448577881,73859341
28-May-2020 18:41:21.488,0.17840921878814697,33013,73859324,32394,-0.17979395389556885,0.6842653751373291,-0.6838315725326538,73859342
28-May-2020 18:41:22.488,0.17843422293663025,33013,73859324,32394,-0.17981630563735962,0.6842597723007202,-0.6838245391845703,73859343
28-May-2020 18:41:23.488,0.17846021056175232,33013,73859324,32394,-0.17984285950660706,0.6842502355575562,-0.6838202476501465,73859344
28-May-2020 18:41:24.488,0.17848274111747742,33013,73859324,32394,-0.17987006902694702,0.6842412948608398,-0.6838161945343018,73859345
28-May-2020 18:41:25.488,0.17850664258003235,33013,73859324,32394,-0.17988917231559753,0.6842360496520996,-0.6838102340698242,73859346
28-May-2020 18:41:26.488,0.1785365343093872,33013,73859324,32394,-0.17991364002227783,0.6842299699783325,-0.6838020086288452,73859347
28-May-2020 18:41:27.488,0.178561270236969,33013,73859324,32394,-0.1799423098564148,0.6842273473739624,-0.6837906837463379,73859348
28-May-2020 18:41:28.488,0.17858487367630005,33013,73859324,32394,-0.17996662855148315,0.6842212677001953,-0.6837841272354126,73859349
28-May-2020 18:41:29.488,0.17861464619636536,33013,73859324,32394,-0.17998909950256348,0.6842162609100342,-0.6837755441665649,73859350
28-May-2020 18:41:30.488,0.17864084243774414,33013,73859324,32394,-0.18001705408096313,0.6842104196548462,-0.6837671995162964,73859351
28-May-2020 18:41:31.488,0.1786639392375946,33013,73859324,32394,-0.18004658818244934,0.6842041015625,-0.6837598085403442,73859352
28-May-2020 18:41:32.488,0.17868676781654358,33013,73859324,32394,-0.1800665557384491,0.684194803237915,-0.6837579011917114,73859353
28-May-2020 18:41:33.488,0.1787133812904358,33013,73859324,32394,-0.1800934374332428,0.6841866970062256,-0.683752179145813,73859354
28-May-2020 18:41:34.488,0.1787358522415161,33013,73859356,32400,-0.18012326955795288,0.6841802597045898,-0.6837447881698608,73859355
28-May-2020 18:41:35.488,0.1787603199481964,33013,73859356,32400,-0.18014636635780334,0.6841714382171631,-0.6837410926818848,73859356
28-May-2020 18:41:36.488,0.17878830432891846,33013,73859356,32400,-0.1801673173904419,0.684162974357605,-0.6837365627288818,73859357
28-May-2020 18:41:37.488,0.17881539463996887,33013,73859356,32400,-0.18019038438796997,0.684159517288208,-0.6837270259857178,73859358
28-May-2020 18:41:38.488,0.17883682250976562,33013,73859356,32400,-0.1802169680595398,0.6841577291488647,-0.6837164163589478,73859359
28-May-2020 18:41:39.488,0.17886939644813538,33013,73859356,32400,-0.18024346232414246,0.6841506958007812,-0.683707594871521,73859360
28-May-2020 18:41:40.488,0.17889341711997986,33045,73859356,32400,-0.18026196956634521,0.684146523475647,-0.683700680732727,73859361
28-May-2020 18:41:41.488,0.17891564965248108,33045,73859356,32400,-0.18028879165649414,0.6841381788253784,-0.6836962699890137,73859362
28-May-2020 18:41:42.488,0.17893937230110168,33045,73859356,32400,-0.18031463027000427,0.6841343641281128,-0.6836866140365601,73859363
28-May-2020 18:41:43.488,0.17896446585655212,33045,73859356,32400,-0.1803387701511383,0.6841253042221069,-0.6836831569671631,73859364
28-May-2020 18:41:44.488,0.17898431420326233,33045,73859356,32400,-0.1803652048110962,0.6841166019439697,-0.6836796998977661,73859365
28-May-2020 18:41:45.488,0.1790032982826233,33045,73859356,32400,-0.1803916096687317,0.6841105222702026,-0.6836739778518677,73859366
28-May-2020 18:41:46.488,0.1790313422679901,33045,73859356,32400,-0.18041476607322693,0.684104323387146,-0.6836667060852051,73859367
28-May-2020 18:41:47.488,0.17905935645103455,33045,73859356,32400,-0.1804375946521759,0.684096097946167,-0.6836612224578857,73859368
28-May-2020 18:41:48.488,0.17908480763435364,33045,73859356,32400,-0.1804664433002472,0.6840888261795044,-0.6836544275283813,73859369
28-May-2020 18:41:49.488,0.1791122555732727,33045,73859356,32400,-0.1804884672164917,0.6840859651565552,-0.6836440563201904,73859370
28-May-2020 18:41:50.488,0.17914128303527832,33045,73859356,32400,-0.18051466345787048,0.684080958366394,-0.6836345195770264,73859371
28-May-2020 18:41:51.488,0.1791662573814392,33045,73859356,32400,-0.1805427074432373,0.6840747594833374,-0.6836268901824951,73859372
28-May-2020 18:41:52.488,0.1791870892047882,33045,73859356,32400,-0.18056654930114746,0.6840683221817017,-0.6836216449737549,73859373
28-May-2020 18:41:53.488,0.17921003699302673,33045,73859356,32400,-0.1805844008922577,0.6840637922286987,-0.6836153268814087,73859374
28-May-2020 18:41:54.488,0.1792328953742981,33045,73859356,32400,-0.18061047792434692,0.6840571165084839,-0.6836093664169312,73859375
28-May-2020 18:41:55.488,0.17925813794136047,33045,73859356,32400,-0.1806400716304779,0.6840455532073975,-0.6836065053939819,73859376
28-May-2020 18:41:56.488,0.17928072810173035,33045,73859356,32400,-0.1806606948375702,0.6840368509292603,-0.6836037635803223,73859377
28-May-2020 18:41:57.488,0.1793087124824524,33045,73859356,32400,-0.1806904673576355,0.6840311288833618,-0.6835941076278687,73859378
28-May-2020 18:41:58.488,0.17933300137519836,33045,73859356,32400,-0.18072137236595154,0.6840261220932007,-0.6835848093032837,73859379
28-May-2020 18:41:59.488,0.1793580949306488,33045,73859356,32400,-0.1807422935962677,0.6840177774429321,-0.6835809946060181,73859380
28-May-2020 18:42:00.488,0.179386705160141,33045,73859356,32400,-0.18076327443122864,0.6840120553970337,-0.6835734844207764,73859381
28-May-2020 18:42:01.488,0.1794125735759735,33045,73859356,32400,-0.1807897388935089,0.6840109825134277,-0.6835607290267944,73859382
28-May-2020 18:42:02.488,0.17943662405014038,33045,73859356,32400,-0.18081343173980713,0.6840057373046875,-0.6835534572601318,73859383
28-May-2020 18:42:03.488,0.17946702241897583,33045,73859356,32400,-0.18083655834197998,0.6839959621429443,-0.6835492849349976,73859384
28-May-2020 18:42:04.488,0.17949077486991882,33045,73859356,32400,-0.1808592975139618,0.6839891672134399,-0.6835439205169678,73859385
28-May-2020 18:42:05.488,0.17951151728630066,33045,73859356,32400,-0.18088677525520325,0.6839845180511475,-0.6835356950759888,73859386
28-May-2020 18:42:06.488,0.17953753471374512,33045,73859388,32400,-0.18091365694999695,0.6839760541915894,-0.683530330657959,73859387
28-May-2020 18:42:07.488,0.17956197261810303,33045,73859388,32400,-0.18093711137771606,0.6839642524719238,-0.6835294961929321,73859388
28-May-2020 18:42:08.488,0.17958319187164307,33045,73859388,32400,-0.18096163868904114,0.6839596033096313,-0.68352210521698,73859389
28-May-2020 18:42:09.488,0.17960703372955322,33045,73859388,32400,-0.18098706007003784,0.6839555501937866,-0.6835131645202637,73859390
28-May-2020 18:42:10.488,0.17963668704032898,33045,73859388,32400,-0.181010901927948,0.6839487552642822,-0.6835057735443115,73859391
28-May-2020 18:42:11.488,0.17965999245643616,33045,73859388,32400,-0.18103739619255066,0.6839420795440674,-0.6834994554519653,73859392
28-May-2020 18:42:12.488,0.17968231439590454,33077,73859388,32400,-0.18105748295783997,0.6839406490325928,-0.6834894418716431,73859393
28-May-2020 18:42:13.488,0.17971274256706238,33077,73859388,32400,-0.18108251690864563,0.6839354038238525,-0.6834801435470581,73859394
28-May-2020 18:42:14.488,0.1797378659248352,33077,73859388,32400,-0.1811085343360901,0.6839272975921631,-0.6834747791290283,73859395
28-May-2020 18:42:15.488,0.17976030707359314,33077,73859388,32400,-0.18113169074058533,0.683917760848999,-0.6834723949432373,73859396
28-May-2020 18:42:16.488,0.1797809600830078,33077,73859388,32400,-0.181156724691391,0.6839122772216797,-0.6834657192230225,73859397
28-May-2020 18:42:17.488,0.17980793118476868,33077,73859388,32400,-0.18118798732757568,0.6839056015014648,-0.6834570169448853,73859398
28-May-2020 18:42:18.488,0.17983022332191467,33077,73859388,32400,-0.18121007084846497,0.6838974952697754,-0.6834530830383301,73859399
28-May-2020 18:42:19.488,0.1798572838306427,33077,73859388,32400,-0.18123981356620789,0.683887243270874,-0.6834485530853271,73859400
28-May-2020 18:42:20.488,0.17988228797912598,33077,73859388,32400,-0.18126347661018372,0.6838840246200562,-0.6834391355514526,73859401
28-May-2020 18:42:21.488,0.17990902066230774,33077,73859388,32400,-0.18128249049186707,0.6838796138763428,-0.6834311485290527,73859402
28-May-2020 18:42:22.488,0.1799372136592865,33077,73859388,32400,-0.18131321668624878,0.683869481086731,-0.6834254264831543,73859403
28-May-2020 18:42:23.488,0.1799616813659668,33077,73859388,32400,-0.1813347041606903,0.6838645935058594,-0.6834187507629395,73859404
28-May-2020 18:42:24.488,0.17999017238616943,33077,73859388,32400,-0.18135684728622437,0.6838599443435669,-0.6834098100662231,73859405
28-May-2020 18:42:25.488,0.18001505732536316,33077,73859388,32400,-0.18137824535369873,0.6838550567626953,-0.683402419090271,73859406
28-May-2020 18:42:26.488,0.18003985285758972,33077,73859388,32400,-0.1814117431640625,0.683844804763794,-0.6833969354629517,73859407
28-May-2020 18:42:27.488,0.18006408214569092,33077,73859388,32400,-0.18143606185913086,0.6838356256484985,-0.6833933591842651,73859408
28-May-2020 18:42:28.488,0.18008875846862793,33077,73859388,32400,-0.18146035075187683,0.6838314533233643,-0.6833847761154175,73859409
28-May-2020 18:42:29.488,0.18011179566383362,33077,73859388,32400,-0.18149450421333313,0.6838247776031494,-0.6833761930465698,73859410
28-May-2020 18:42:30.488,0.18013685941696167,33077,73859388,32400,-0.1815149188041687,0.6838133335113525,-0.6833754777908325,73859411
28-May-2020 18:42:31.488,0.18016305565834045,33077,73859388,32400,-0.18153712153434753,0.6838064193725586,-0.6833697557449341,73859412
28-May-2020 18:42:32.488,0.18018540740013123,33077,73859388,32400,-0.18156474828720093,0.6838057041168213,-0.6833572387695312,73859413
28-May-2020 18:42:33.488,0.18021151423454285,33077,73859388,32400,-0.18159151077270508,0.683800220489502,-0.6833487749099731,73859414
28-May-2020 18:42:34.488,0.18023905158042908,33077,73859388,32400,-0.18160563707351685,0.6837923526763916,-0.6833457946777344,73859415
28-May-2020 18:42:35.488,0.18026340007781982,33077,73859388,32400,-0.18162819743156433,0.6837882995605469,-0.6833374500274658,73859416
28-May-2020 18:42:36.488,0.18028512597084045,33077,73859388,32400,-0.1816607117652893,0.6837859153747559,-0.6833255290985107,73859417
28-May-2020 18:42:37.488,0.18031159043312073,33077,73859388,32400,-0.18168455362319946,0.6837756633758545,-0.6833223104476929,73859418
28-May-2020 18:42:38.488,0.18034148216247559,33077,73859420,32394,-0.18171414732933044,0.6837625503540039,-0.6833199262619019,73859419
28-May-2020 18:42:39.488,0.18035903573036194,33077,73859420,32394,-0.18174192309379578,0.6837570667266846,-0.6833133697509766,73859420
28-May-2020 18:42:40.488,0.18038052320480347,33077,73859420,32394,-0.18176427483558655,0.6837507486343384,-0.6833080053329468,73859421
28-May-2020 18:42:41.488,0.18041172623634338,33077,73859420,32394,-0.18178388476371765,0.6837434768676758,-0.6833018064498901,73859422
28-May-2020 18:42:42.488,0.18043458461761475,33077,73859420,32394,-0.18181335926055908,0.6837328672409058,-0.6832987070083618,73859423
28-May-2020 18:42:43.488,0.18045419454574585,33077,73859420,32394,-0.18183660507202148,0.6837307214736938,-0.6832892894744873,73859424
28-May-2020 18:42:44.488,0.18048393726348877,33109,73859420,32394,-0.18185749650001526,0.6837294101715088,-0.6832773685455322,73859425
28-May-2020 18:42:45.488,0.18051031231880188,33109,73859420,32394,-0.18187963962554932,0.6837213039398193,-0.6832726001739502,73859426
28-May-2020 18:42:46.488,0.1805330216884613,33109,73859420,32394,-0.181912362575531,0.6837137937545776,-0.6832653284072876,73859427
28-May-2020 18:42:47.488,0.1805582344532013,33109,73859420,32394,-0.1819349229335785,0.6837097406387329,-0.6832567453384399,73859428
28-May-2020 18:42:48.488,0.18058499693870544,33109,73859420,32394,-0.1819572150707245,0.6837027072906494,-0.683250904083252,73859429
28-May-2020 18:42:49.488,0.18060702085494995,33109,73859420,32394,-0.1819879412651062,0.6836931705474854,-0.683246374130249,73859430
28-May-2020 18:42:50.488,0.18062958121299744,33109,73859420,32394,-0.18201252818107605,0.6836835145950317,-0.6832436323165894,73859431
28-May-2020 18:42:51.488,0.18065547943115234,33109,73859420,32394,-0.18203380703926086,0.6836757659912109,-0.6832385063171387,73859432
28-May-2020 18:42:52.488,0.18067696690559387,33109,73859420,32394,-0.18205463886260986,0.6836714744567871,-0.6832317113876343,73859433
28-May-2020 18:42:53.488,0.1806996464729309,33109,73859420,32394,-0.182084321975708,0.6836639642715454,-0.6832250356674194,73859434
28-May-2020 18:42:54.488,0.18073290586471558,33109,73859420,32394,-0.1821063756942749,0.6836533546447754,-0.6832212209701538,73859435
28-May-2020 18:42:55.488,0.18076151609420776,33109,73859420,32394,-0.18213072419166565,0.6836520433425903,-0.6832083463668823,73859436
28-May-2020 18:42:56.488,0.18078184127807617,33109,73859420,32394,-0.1821611523628235,0.683650016784668,-0.683197021484375,73859437
28-May-2020 18:42:57.488,0.18081414699554443,33109,73859420,32394,-0.18218624591827393,0.683638334274292,-0.6831934452056885,73859438
28-May-2020 18:42:58.488,0.18084168434143066,33109,73859420,32394,-0.18220877647399902,0.683631420135498,-0.6831871271133423,73859439
28-May-2020 18:42:59.488,0.18085980415344238,33109,73859420,32394,-0.18223485350608826,0.6836284399032593,-0.6831784248352051,73859440
28-May-2020 18:43:00.488,0.18088045716285706,33109,73859420,32394,-0.1822597086429596,0.6836214065551758,-0.6831732988357544,73859441
28-May-2020 18:43:01.488,0.1809050440788269,33109,73859420,32394,-0.18228009343147278,0.6836097240447998,-0.6831730604171753,73859442
28-May-2020 18:43:02.488,0.18092727661132812,33109,73859420,32394,-0.18230298161506653,0.6836031675338745,-0.6831676959991455,73859443
28-May-2020 18:43:03.488,0.18094778060913086,33109,73859420,32394,-0.18233302235603333,0.6835992336273193,-0.6831583976745605,73859444
28-May-2020 18:43:04.488,0.18097460269927979,33109,73859420,32394,-0.18235504627227783,0.6835917234420776,-0.683152437210083,73859445
28-May-2020 18:43:05.488,0.1810072362422943,33109,73859420,32394,-0.18237993121147156,0.6835805177688599,-0.6831482648849487,73859446
28-May-2020 18:43:06.488,0.18103018403053284,33109,73859420,32394,-0.18240994215011597,0.6835764646530151,-0.683138370513916,73859447
28-May-2020 18:43:07.488,0.18105480074882507,33109,73859420,32394,-0.18243306875228882,0.6835733652114868,-0.6831289529800415,73859448
28-May-2020 18:43:08.488,0.18108737468719482,33109,73859420,32394,-0.18245428800582886,0.6835664510726929,-0.6831215620040894,73859449
28-May-2020 18:43:09.488,0.18111151456832886,33109,73859420,32394,-0.18248292803764343,0.6835572719573975,-0.6831167936325073,73859450
28-May-2020 18:43:10.488,0.18113014101982117,33109,73859452,32394,-0.18250909447669983,0.6835509538650513,-0.6831110715866089,73859451
28-May-2020 18:43:11.488,0.1811566948890686,33109,73859452,32394,-0.18253293633460999,0.6835463047027588,-0.6831026077270508,73859452
28-May-2020 18:43:12.488,0.1811791956424713,33109,73859452,32394,-0.18255528807640076,0.683538556098938,-0.6830981969833374,73859453
28-May-2020 18:43:13.488,0.18120044469833374,33109,73859452,32394,-0.18258559703826904,0.6835266351699829,-0.6830965280532837,73859454
28-May-2020 18:43:14.488,0.1812242567539215,33109,73859452,32394,-0.18261060118675232,0.6835212707519531,-0.6830884218215942,73859455
28-May-2020 18:43:15.488,0.18125298619270325,33109,73859452,32394,-0.18263229727745056,0.6835185289382935,-0.6830778121948242,73859456
28-May-2020 18:43:16.488,0.1812761425971985,33141,73859452,32394,-0.18265807628631592,0.6835122108459473,-0.6830712556838989,73859457
28-May-2020 18:43:17.488,0.18130755424499512,33141,73859452,32394,-0.18268495798110962,0.683503270149231,-0.6830646991729736,73859458
28-May-2020 18:43:18.488,0.18133863806724548,33141,73859452,32394,-0.18270647525787354,0.6834993362426758,-0.6830546855926514,73859459
28-May-2020 18:43:19.488,0.18136009573936462,33141,73859452,32394,-0.1827300488948822,0.6834969520568848,-0.6830449104309082,73859460
28-May-2020 18:43:20.488,0.1813850700855255,33141,73859452,32394,-0.18275600671768188,0.6834861040115356,-0.6830422878265381,73859461
28-May-2020 18:43:21.488,0.18141505122184753,33141,73859452,32394,-0.18278267979621887,0.6834744215011597,-0.6830388307571411,73859462
28-May-2020 18:43:22.488,0.18143627047538757,33141,73859452,32394,-0.18280428647994995,0.6834700107574463,-0.6830317974090576,73859463
28-May-2020 18:43:23.488,0.18145626783370972,33141,73859452,32394,-0.1828334629535675,0.6834660768508911,-0.6830227375030518,73859464
28-May-2020 18:43:24.488,0.1814817190170288,33141,73859452,32394,-0.18286019563674927,0.6834546327590942,-0.6830202341079712,73859465
28-May-2020 18:43:25.488,0.18150821328163147,33141,73859452,32394,-0.1828823685646057,0.6834447383880615,-0.6830171346664429,73859466
28-May-2020 18:43:26.488,0.18152844905853271,33141,73859452,32394,-0.18290913105010986,0.6834419965744019,-0.6830072402954102,73859467
28-May-2020 18:43:27.488,0.18155324459075928,33141,73859452,32394,-0.18293485045433044,0.6834408044815063,-0.682995080947876,73859468
28-May-2020 18:43:28.488,0.18158307671546936,33141,73859452,32394,-0.18295371532440186,0.6834300756454468,-0.6829929351806641,73859469
28-May-2020 18:43:29.488,0.18160831928253174,33141,73859452,32394,-0.18297797441482544,0.6834222078323364,-0.6829875707626343,73859470
28-May-2020 18:43:30.488,0.1816287636756897,33141,73859452,32394,-0.18300506472587585,0.6834224462509155,-0.6829745769500732,73859471
28-May-2020 18:43:31.488,0.1816544532775879,33141,73859452,32394,-0.18302598595619202,0.6834145784378052,-0.6829701662063599,73859472
28-May-2020 18:43:32.488,0.18168312311172485,33141,73859452,32394,-0.1830519437789917,0.6834014654159546,-0.6829683780670166,73859473
28-May-2020 18:43:33.488,0.18170374631881714,33141,73859452,32394,-0.18307822942733765,0.6833933591842651,-0.6829642057418823,73859474
28-May-2020 18:43:34.488,0.18172532320022583,33141,73859452,32394,-0.18310248851776123,0.6833891868591309,-0.6829562187194824,73859475
28-May-2020 18:43:35.488,0.1817530393600464,33141,73859452,32394,-0.18312838673591614,0.6833822727203369,-0.6829488277435303,73859476
28-May-2020 18:43:36.488,0.181778222322464,33141,73859452,32394,-0.18315565586090088,0.6833699941635132,-0.6829469203948975,73859477
28-May-2020 18:43:37.488,0.1818014681339264,33141,73859452,32394,-0.1831810176372528,0.6833659410476685,-0.6829380989074707,73859478
28-May-2020 18:43:38.488,0.1818276345729828,33141,73859452,32394,-0.18320125341415405,0.683364987373352,-0.6829265356063843,73859479
28-May-2020 18:43:39.489,0.1818559467792511,33141,73859452,32394,-0.183224618434906,0.6833600997924805,-0.682917594909668,73859480
28-May-2020 18:43:40.489,0.18188178539276123,33141,73859452,32394,-0.1832544505596161,0.6833488941192627,-0.6829140186309814,73859481
28-May-2020 18:43:41.489,0.18190884590148926,33141,73859452,32394,-0.18327748775482178,0.6833438873291016,-0.6829056739807129,73859482
28-May-2020 18:43:42.489,0.18193531036376953,33141,73859484,32394,-0.18330368399620056,0.683340311050415,-0.6828948259353638,73859483
28-May-2020 18:43:43.489,0.18195709586143494,33141,73859484,32394,-0.18333092331886292,0.6833332777023315,-0.6828892230987549,73859484
28-May-2020 18:43:44.489,0.1819821298122406,33141,73859484,32394,-0.18335866928100586,0.6833177804946899,-0.6828900575637817,73859485
28-May-2020 18:43:45.489,0.1820077896118164,33141,73859484,32394,-0.18338584899902344,0.6833106279373169,-0.6828831434249878,73859486
28-May-2020 18:43:46.489,0.18202802538871765,33141,73859484,32394,-0.18340617418289185,0.683308482170105,-0.6828746795654297,73859487
28-May-2020 18:43:47.489,0.1820516586303711,33141,73859484,32394,-0.18343082070350647,0.6833019256591797,-0.6828683614730835,73859488
28-May-2020 18:43:48.489,0.1820772886276245,33173,73859484,32394,-0.1834530234336853,0.6832919120788574,-0.6828656196594238,73859489
28-May-2020 18:43:49.489,0.18210449814796448,33173,73859484,32394,-0.18347576260566711,0.68328857421875,-0.682855486869812,73859490
28-May-2020 18:43:50.489,0.1821279227733612,33173,73859484,32394,-0.1834995448589325,0.6832884550094604,-0.6828429698944092,73859491
28-May-2020 18:43:51.489,0.1821574568748474,33173,73859484,32394,-0.18352454900741577,0.6832791566848755,-0.6828376054763794,73859492
28-May-2020 18:43:52.489,0.182181715965271,33173,73859484,32394,-0.18354636430740356,0.683271050453186,-0.6828335523605347,73859493
28-May-2020 18:43:53.489,0.18220743536949158,33173,73859484,32394,-0.18357348442077637,0.6832654476165771,-0.6828247308731079,73859494
28-May-2020 18:43:54.489,0.1822321116924286,33173,73859484,32394,-0.18360471725463867,0.6832619905471802,-0.682813286781311,73859495
28-May-2020 18:43:55.489,0.182256817817688,33173,73859484,32394,-0.18362751603126526,0.6832503080368042,-0.6828124523162842,73859496
28-May-2020 18:43:56.489,0.18228304386138916,33173,73859484,32394,-0.1836569607257843,0.6832385063171387,-0.6828092336654663,73859497
28-May-2020 18:43:57.489,0.18230360746383667,33173,73859484,32394,-0.18368157744407654,0.6832343339920044,-0.6828014850616455,73859498
28-May-2020 18:43:58.489,0.18232500553131104,33173,73859484,32394,-0.18370425701141357,0.6832315921783447,-0.6827924251556396,73859499
28-May-2020 18:43:59.489,0.18235522508621216,33173,73859484,32394,-0.183729350566864,0.6832213401794434,-0.6827878952026367,73859500
28-May-2020 18:44:00.489,0.1823773980140686,33173,73859484,32394,-0.1837509572505951,0.6832152605056763,-0.6827818155288696,73859501
28-May-2020 18:44:01.489,0.18240037560462952,33173,73859484,32394,-0.18377351760864258,0.6832151412963867,-0.6827700138092041,73859502
28-May-2020 18:44:02.489,0.18242758512496948,33173,73859484,32394,-0.1837969720363617,0.6832108497619629,-0.6827607154846191,73859503
28-May-2020 18:44:03.489,0.18245360255241394,33173,73859484,32394,-0.18381744623184204,0.683201789855957,-0.6827572584152222,73859504
28-May-2020 18:44:04.489,0.18247398734092712,33173,73859484,32394,-0.18384504318237305,0.6831948757171631,-0.6827512979507446,73859505
28-May-2020 18:44:05.489,0.18249982595443726,33173,73859484,32394,-0.1838759183883667,0.6831892728805542,-0.682741641998291,73859506
28-May-2020 18:44:06.489,0.18252894282341003,33173,73859484,32394,-0.18390309810638428,0.683179497718811,-0.6827365159988403,73859507
28-May-2020 18:44:07.489,0.18255582451820374,33173,73859484,32394,-0.18393251299858093,0.6831672191619873,-0.6827335357666016,73859508
28-May-2020 18:44:08.489,0.1825769543647766,33173,73859484,32394,-0.1839580535888672,0.6831591129302979,-0.6827291250228882,73859509
28-May-2020 18:44:09.489,0.18260326981544495,33173,73859484,32394,-0.18398380279541016,0.6831570863723755,-0.6827175617218018,73859510
28-May-2020 18:44:10.489,0.18262910842895508,33173,73859484,32394,-0.1840057671070099,0.6831518411636353,-0.682709813117981,73859511
28-May-2020 18:44:11.489,0.18265405297279358,33173,73859484,32394,-0.18403255939483643,0.683142900466919,-0.6827044486999512,73859512
28-May-2020 18:44:12.489,0.18267866969108582,33173,73859484,32394,-0.18405094742774963,0.6831387281417847,-0.682697057723999,73859513
28-May-2020 18:44:13.489,0.18270623683929443,33173,73859484,32394,-0.18407410383224487,0.6831374168395996,-0.6826847791671753,73859514
28-May-2020 18:44:14.489,0.18272918462753296,33173,73859516,32400,-0.18409854173660278,0.6831319332122803,-0.6826776266098022,73859515
28-May-2020 18:44:15.489,0.18275445699691772,33173,73859516,32400,-0.18412631750106812,0.6831213235855103,-0.6826741695404053,73859516
28-May-2020 18:44:16.489,0.18277877569198608,33173,73859516,32400,-0.184147447347641,0.6831134557723999,-0.6826698780059814,73859517
28-May-2020 18:44:17.489,0.18279966711997986,33173,73859516,32400,-0.18417757749557495,0.6831090450286865,-0.6826601028442383,73859518
28-May-2020 18:44:18.489,0.1828228235244751,33173,73859516,32400,-0.18420621752738953,0.6830987930297852,-0.6826564073562622,73859519
28-May-2020 18:44:19.489,0.18284982442855835,33173,73859516,32400,-0.18422874808311462,0.6830872297286987,-0.682654857635498,73859520
28-May-2020 18:44:20.489,0.18287450075149536,33205,73859516,32400,-0.1842525601387024,0.6830823421478271,-0.6826465129852295,73859521
28-May-2020 18:44:21.489,0.18289688229560852,33205,73859516,32400,-0.1842852532863617,0.6830806732177734,-0.6826333999633789,73859522
28-May-2020 18:44:22.489,0.18292322754859924,33205,73859516,32400,-0.18430253863334656,0.6830742359161377,-0.6826283931732178,73859523
28-May-2020 18:44:23.489,0.18295568227767944,33205,73859516,32400,-0.1843244731426239,0.683064341545105,-0.6826237440109253,73859524
28-May-2020 18:44:24.489,0.1829778552055359,33205,73859516,32400,-0.18435218930244446,0.6830629110336304,-0.6826119422912598,73859525
28-May-2020 18:44:25.489,0.18299800157546997,33205,73859516,32400,-0.1843772828578949,0.6830607652664185,-0.6826013326644897,73859526
28-May-2020 18:44:26.489,0.18302777409553528,33205,73859516,32400,-0.18439629673957825,0.6830486059188843,-0.6826003789901733,73859527
28-May-2020 18:44:27.489,0.18305134773254395,33205,73859516,32400,-0.18442407250404358,0.6830395460128784,-0.6825957298278809,73859528
28-May-2020 18:44:28.489,0.18306833505630493,33205,73859516,32400,-0.18445062637329102,0.6830363273620605,-0.6825871467590332,73859529
28-May-2020 18:44:29.489,0.1830950677394867,33205,73859516,32400,-0.18447786569595337,0.6830282211303711,-0.6825807094573975,73859530
28-May-2020 18:44:30.489,0.1831234097480774,33205,73859516,32400,-0.18450012803077698,0.6830141544342041,-0.6825816631317139,73859531
28-May-2020 18:44:31.489,0.18314328789710999,33205,73859516,32400,-0.18452924489974976,0.6830079555511475,-0.6825746297836304,73859532
28-May-2020 18:44:32.489,0.18317115306854248,33205,73859516,32400,-0.1845579445362091,0.683005690574646,-0.6825613975524902,73859533
28-May-2020 18:44:33.489,0.18320032954216003,33205,73859516,32400,-0.18457216024398804,0.6830021142959595,-0.6825532913208008,73859534
28-May-2020 18:44:34.489,0.1832273304462433,33205,73859516,32400,-0.1846027672290802,0.6829931735992432,-0.6825469732284546,73859535
28-May-2020 18:44:35.489,0.1832474172115326,33205,73859516,32400,-0.18462517857551575,0.6829888820648193,-0.6825395822525024,73859536
28-May-2020 18:44:36.489,0.1832781732082367,33205,73859516,32400,-0.18465179204940796,0.6829828023910522,-0.6825302839279175,73859537
28-May-2020 18:44:37.489,0.1833014190196991,33205,73859516,32400,-0.1846722662448883,0.682978630065918,-0.6825226545333862,73859538
28-May-2020 18:44:38.489,0.18332552909851074,33205,73859516,32400,-0.18470358848571777,0.6829674243927002,-0.6825189590454102,73859539
28-May-2020 18:44:39.489,0.18334779143333435,33205,73859516,32400,-0.1847224235534668,0.682958722114563,-0.6825166940689087,73859540
28-May-2020 18:44:40.489,0.18337485194206238,33205,73859516,32400,-0.18474966287612915,0.6829527616500854,-0.682508111000061,73859541
28-May-2020 18:44:41.489,0.18339261412620544,33205,73859516,32400,-0.18477439880371094,0.6829471588134766,-0.6825017929077148,73859542
28-May-2020 18:44:42.489,0.18341875076293945,33205,73859516,32400,-0.18479716777801514,0.6829355955123901,-0.6825003623962402,73859543
28-May-2020 18:44:43.489,0.18345114588737488,33205,73859516,32400,-0.1848229169845581,0.6829284429550171,-0.6824918985366821,73859544
28-May-2020 18:44:44.489,0.18347278237342834,33205,73859516,32400,-0.18484839797019958,0.6829297542572021,-0.6824779510498047,73859545
28-May-2020 18:44:45.489,0.18349793553352356,33205,73859516,32400,-0.18487679958343506,0.6829226016998291,-0.6824705600738525,73859546
28-May-2020 18:44:46.489,0.18352803587913513,33205,73859548,32400,-0.1848975121974945,0.6829123497009277,-0.6824673414230347,73859547
28-May-2020 18:44:47.489,0.18355166912078857,33205,73859548,32400,-0.1849210262298584,0.6829080581665039,-0.6824588775634766,73859548
28-May-2020 18:44:48.489,0.18356847763061523,33205,73859548,32400,-0.18494662642478943,0.6829067468643188,-0.6824487447738647,73859549
28-May-2020 18:44:49.489,0.18359646201133728,33205,73859548,32400,-0.18496984243392944,0.682896614074707,-0.68244469165802,73859550
28-May-2020 18:44:50.489,0.18362081050872803,33205,73859548,32400,-0.184991717338562,0.6828839778900146,-0.6824448108673096,73859551
28-May-2020 18:44:51.489,0.18364235758781433,33205,73859548,32400,-0.1850266456604004,0.6828778982162476,-0.6824357509613037,73859552
28-May-2020 18:44:52.489,0.18366330862045288,33237,73859548,32400,-0.1850489377975464,0.6828755140304565,-0.6824265718460083,73859553
28-May-2020 18:44:53.489,0.18369531631469727,33237,73859548,32400,-0.18507137894630432,0.6828634738922119,-0.6824239492416382,73859554
28-May-2020 18:44:54.489,0.18372035026550293,33237,73859548,32400,-0.18509897589683533,0.6828539371490479,-0.6824191808700562,73859555
28-May-2020 18:44:55.489,0.1837421953678131,33237,73859548,32400,-0.18512308597564697,0.6828535795211792,-0.6824071407318115,73859556
28-May-2020 18:44:56.489,0.18376979231834412,33237,73859548,32400,-0.18514248728752136,0.6828522682189941,-0.6823958158493042,73859557
28-May-2020 18:44:57.489,0.1837978959083557,33237,73859548,32400,-0.18516749143600464,0.6828417778015137,-0.6823920011520386,73859558
28-May-2020 18:44:58.489,0.18382123112678528,33237,73859548,32400,-0.18519294261932373,0.6828337907791138,-0.6823867559432983,73859559
28-May-2020 18:44:59.489,0.1838473677635193,33237,73859548,32400,-0.18522107601165771,0.682829737663269,-0.6823761463165283,73859560
28-May-2020 18:45:00.489,0.18387281894683838,33237,73859548,32400,-0.18524640798568726,0.6828228235244751,-0.6823693513870239,73859561
28-May-2020 18:45:01.489,0.18389630317687988,33237,73859548,32400,-0.1852755844593048,0.6828112602233887,-0.6823668479919434,73859562
28-May-2020 18:45:02.489,0.18392175436019897,33237,73859548,32400,-0.1853022277355194,0.6827973127365112,-0.6823662519454956,73859563
28-May-2020 18:45:03.489,0.18394649028778076,33237,73859548,32400,-0.18532565236091614,0.6827967166900635,-0.682354211807251,73859564
28-May-2020 18:45:04.489,0.1839679479598999,33237,73859548,32400,-0.18534988164901733,0.6827936172485352,-0.6823445558547974,73859565
28-May-2020 18:45:05.489,0.18399599194526672,33237,73859548,32400,-0.1853761076927185,0.6827840805053711,-0.6823396682739258,73859566
28-May-2020 18:45:06.489,0.1840221881866455,33237,73859548,32400,-0.18539783358573914,0.6827762126922607,-0.6823344230651855,73859567
28-May-2020 18:45:07.489,0.18404603004455566,33237,73859548,32400,-0.18541908264160156,0.6827763319015503,-0.6823221445083618,73859568
28-May-2020 18:45:08.489,0.18407148122787476,33237,73859548,32400,-0.18544557690620422,0.6827715635299683,-0.682313084602356,73859569
28-May-2020 18:45:09.489,0.1840974986553192,33237,73859548,32400,-0.18546536564826965,0.6827596426010132,-0.6823124885559082,73859570
28-May-2020 18:45:10.489,0.18412411212921143,33237,73859548,32400,-0.18549266457557678,0.6827520132064819,-0.6823053359985352,73859571
28-May-2020 18:45:11.489,0.18414351344108582,33237,73859548,32400,-0.185520201921463,0.6827480792999268,-0.6822967529296875,73859572
28-May-2020 18:45:12.489,0.18416941165924072,33237,73859548,32400,-0.1855463683605194,0.6827417612075806,-0.6822892427444458,73859573
28-May-2020 18:45:13.489,0.18419647216796875,33237,73859548,32400,-0.18557408452033997,0.6827278137207031,-0.6822882890701294,73859574
28-May-2020 18:45:14.489,0.18422016501426697,33237,73859548,32400,-0.1855987310409546,0.6827205419540405,-0.682282567024231,73859575
28-May-2020 18:45:15.489,0.1842414140701294,33237,73859548,32400,-0.18562257289886475,0.6827191114425659,-0.6822712421417236,73859576
28-May-2020 18:45:16.489,0.1842692494392395,33237,73859548,32400,-0.18564343452453613,0.6827104091644287,-0.6822668313980103,73859577
28-May-2020 18:45:17.489,0.1842959225177765,33237,73859548,32400,-0.18566876649856567,0.6827011108398438,-0.6822623014450073,73859578
28-May-2020 18:45:18.489,0.18432027101516724,33237,73859580,32394,-0.185688316822052,0.6826983690261841,-0.6822528839111328,73859579
28-May-2020 18:45:19.489,0.1843419373035431,33237,73859580,32394,-0.18571317195892334,0.6826971769332886,-0.6822414398193359,73859580
28-May-2020 18:45:20.489,0.18436545133590698,33237,73859580,32394,-0.18573355674743652,0.6826900243759155,-0.6822365522384644,73859581
28-May-2020 18:45:21.489,0.18438979983329773,33237,73859580,32394,-0.18576020002365112,0.6826781034469604,-0.6822346448898315,73859582
28-May-2020 18:45:22.489,0.1844138205051422,33237,73859580,32394,-0.18579232692718506,0.6826717853546143,-0.6822259426116943,73859583
28-May-2020 18:45:23.489,0.18444019556045532,33237,73859580,32394,-0.18582221865653992,0.6826674938201904,-0.6822149753570557,73859584
28-May-2020 18:45:24.489,0.18446403741836548,33269,73859580,32394,-0.18584343791007996,0.6826558113098145,-0.6822143793106079,73859585
28-May-2020 18:45:25.489,0.18448799848556519,33269,73859580,32394,-0.18587005138397217,0.6826428174972534,-0.682213544845581,73859586
28-May-2020 18:45:26.489,0.1845169961452484,33269,73859580,32394,-0.1858978569507599,0.682639479637146,-0.6822015047073364,73859587
28-May-2020 18:45:27.489,0.1845369040966034,33269,73859580,32394,-0.18591633439064026,0.6826362609863281,-0.6821943521499634,73859588
28-May-2020 18:45:28.489,0.1845647096633911,33269,73859580,32394,-0.18594083189964294,0.6826285123825073,-0.6821880340576172,73859589
28-May-2020 18:45:29.489,0.18459370732307434,33269,73859580,32394,-0.1859661042690277,0.6826198101043701,-0.6821819543838501,73859590
28-May-2020 18:45:30.489,0.184617817401886,33269,73859580,32394,-0.18598836660385132,0.6826176643371582,-0.6821714639663696,73859591
28-May-2020 18:45:31.489,0.18464335799217224,33269,73859580,32394,-0.18601202964782715,0.6826155185699463,-0.6821602582931519,73859592
28-May-2020 18:45:32.489,0.1846698522567749,33269,73859580,32394,-0.1860402226448059,0.6826044321060181,-0.6821565628051758,73859593
28-May-2020 18:45:33.489,0.18469369411468506,33269,73859580,32394,-0.1860668957233429,0.6825941801071167,-0.6821531057357788,73859594
28-May-2020 18:45:34.489,0.18471753597259521,33269,73859580,32394,-0.1860952079296112,0.6825896501541138,-0.6821433305740356,73859595
28-May-2020 18:45:35.489,0.18473926186561584,33269,73859580,32394,-0.18611401319503784,0.6825830936431885,-0.6821391582489014,73859596
28-May-2020 18:45:36.489,0.1847642958164215,33269,73859580,32394,-0.186140239238739,0.6825730800628662,-0.6821349859237671,73859597
28-May-2020 18:45:37.489,0.18479010462760925,33269,73859580,32394,-0.18616488575935364,0.6825625896453857,-0.6821317672729492,73859598
28-May-2020 18:45:38.489,0.1848173439502716,33269,73859580,32394,-0.18619227409362793,0.6825615167617798,-0.6821181774139404,73859599
28-May-2020 18:45:39.489,0.18484219908714294,33269,73859580,32394,-0.18621858954429626,0.6825560331344604,-0.6821097135543823,73859600
28-May-2020 18:45:40.489,0.184870183467865,33269,73859580,32394,-0.18624186515808105,0.6825445890426636,-0.6821070909500122,73859601
28-May-2020 18:45:41.489,0.18489676713943481,33269,73859580,32394,-0.18626508116722107,0.682539701461792,-0.6820986270904541,73859602
28-May-2020 18:45:42.489,0.18491697311401367,33269,73859580,32394,-0.1862904131412506,0.6825387477874756,-0.6820868253707886,73859603
28-May-2020 18:45:43.489,0.18494054675102234,33269,73859580,32394,-0.18631720542907715,0.6825317144393921,-0.6820806264877319,73859604
28-May-2020 18:45:44.489,0.18496832251548767,33269,73859580,32394,-0.18634209036827087,0.6825200319290161,-0.6820778846740723,73859605
28-May-2020 18:45:45.489,0.18499016761779785,33269,73859580,32394,-0.18636465072631836,0.6825120449066162,-0.6820738315582275,73859606
28-May-2020 18:45:46.489,0.1850121021270752,33269,73859580,32394,-0.18638867139816284,0.6825101375579834,-0.6820629835128784,73859607
28-May-2020 18:45:47.489,0.1850353479385376,33269,73859580,32394,-0.18641391396522522,0.6824997663497925,-0.6820603609085083,73859608
28-May-2020 18:45:48.489,0.18506616353988647,33269,73859580,32394,-0.18643805384635925,0.682488203048706,-0.6820567846298218,73859609
28-May-2020 18:45:49.489,0.18508875370025635,33269,73859580,32394,-0.1864633858203888,0.6824835538864136,-0.6820485591888428,73859610
28-May-2020 18:45:50.489,0.18511629104614258,33269,73859612,32394,-0.18649303913116455,0.6824826002120972,-0.682033896446228,73859611
28-May-2020 18:45:51.489,0.18514573574066162,33269,73859612,32394,-0.1865144968032837,0.6824731826782227,-0.6820294857025146,73859612
28-May-2020 18:45:52.489,0.18517440557479858,33269,73859612,32394,-0.18654143810272217,0.6824640035629272,-0.682023286819458,73859613
28-May-2020 18:45:53.489,0.18519499897956848,33269,73859612,32394,-0.18656983971595764,0.6824604272842407,-0.6820135116577148,73859614
28-May-2020 18:45:54.489,0.1852203905582428,33269,73859612,32394,-0.18659672141075134,0.6824561357498169,-0.6820037364959717,73859615
28-May-2020 18:45:55.489,0.1852453052997589,33269,73859612,32394,-0.1866188943386078,0.6824462413787842,-0.6820007562637329,73859616
28-May-2020 18:45:56.489,0.18526658415794373,33301,73859612,32394,-0.1866443157196045,0.6824353933334351,-0.6819989681243896,73859617
28-May-2020 18:45:57.489,0.18529117107391357,33301,73859612,32394,-0.1866682469844818,0.6824308633804321,-0.6819901466369629,73859618
28-May-2020 18:45:58.489,0.18531519174575806,33301,73859612,32394,-0.18669027090072632,0.6824264526367188,-0.6819820404052734,73859619
28-May-2020 18:45:59.489,0.1853395700454712,33301,73859612,32394,-0.1867126226425171,0.6824170351028442,-0.6819788217544556,73859620
28-May-2020 18:46:00.489,0.18536683917045593,33301,73859612,32394,-0.18673700094223022,0.6824074983596802,-0.6819740533828735,73859621
28-May-2020 18:46:01.489,0.18539315462112427,33301,73859612,32394,-0.1867629587650299,0.6824054718017578,-0.6819617748260498,73859622
28-May-2020 18:46:02.489,0.18542098999023438,33301,73859612,32394,-0.18679076433181763,0.6824020147323608,-0.6819502115249634,73859623
28-May-2020 18:46:03.489,0.18544596433639526,33301,73859612,32394,-0.18681612610816956,0.682391881942749,-0.6819465160369873,73859624
28-May-2020 18:46:04.489,0.18547454476356506,33301,73859612,32394,-0.18684303760528564,0.682382345199585,-0.6819411516189575,73859625
28-May-2020 18:46:05.489,0.18549829721450806,33301,73859612,32394,-0.18686676025390625,0.682377815246582,-0.6819325685501099,73859626
28-May-2020 18:46:06.489,0.1855163872241974,33301,73859612,32394,-0.18689250946044922,0.6823755502700806,-0.6819227933883667,73859627
28-May-2020 18:46:07.489,0.18554016947746277,33301,73859612,32394,-0.1869162619113922,0.6823643445968628,-0.6819210052490234,73859628
28-May-2020 18:46:08.489,0.18556663393974304,33301,73859612,32394,-0.18693897128105164,0.6823543310165405,-0.6819175481796265,73859629
28-May-2020 18:46:09.489,0.18558576703071594,33301,73859612,32394,-0.18696442246437073,0.6823511123657227,-0.6819087266921997,73859630
28-May-2020 18:46:10.489,0.18561118841171265,33301,73859612,32394,-0.18699178099632263,0.6823456287384033,-0.681899905204773,73859631
28-May-2020 18:46:11.489,0.18564093112945557,33301,73859612,32394,-0.18701335787773132,0.6823364496231079,-0.6818952560424805,73859632
28-May-2020 18:46:12.489,0.1856665313243866,33301,73859612,32394,-0.1870347261428833,0.6823285818099976,-0.6818898916244507,73859633
28-May-2020 18:46:13.489,0.18569040298461914,33301,73859612,32394,-0.18706482648849487,0.6823275089263916,-0.6818763017654419,73859634
28-May-2020 18:46:14.489,0.18571770191192627,33301,73859612,32394,-0.18708732724189758,0.6823222637176514,-0.6818680763244629,73859635
28-May-2020 18:46:15.489,0.18574213981628418,33301,73859612,32394,-0.1871100664138794,0.6823123693466187,-0.6818649768829346,73859636
28-May-2020 18:46:16.489,0.18576374650001526,33301,73859612,32394,-0.18713286519050598,0.6823045015335083,-0.6818605661392212,73859637
28-May-2020 18:46:17.489,0.18578782677650452,33301,73859612,32394,-0.18716377019882202,0.6822987794876099,-0.6818515062332153,73859638
28-May-2020 18:46:18.489,0.1858159303665161,33301,73859612,32394,-0.18718931078910828,0.6822901964187622,-0.6818450689315796,73859639
28-May-2020 18:46:19.489,0.185835599899292,33301,73859612,32394,-0.1872117519378662,0.682280421257019,-0.681843638420105,73859640
28-May-2020 18:46:20.489,0.18585965037345886,33301,73859612,32394,-0.1872386336326599,0.6822739839553833,-0.6818358898162842,73859641
28-May-2020 18:46:21.489,0.18588408827781677,33301,73859612,32394,-0.18726330995559692,0.68227219581604,-0.6818243265151978,73859642
28-May-2020 18:46:22.489,0.18590959906578064,33301,73859644,32394,-0.18728771805763245,0.6822657585144043,-0.6818170547485352,73859643
28-May-2020 18:46:23.489,0.18593555688858032,33301,73859644,32394,-0.18730759620666504,0.6822553873062134,-0.6818150281906128,73859644
28-May-2020 18:46:24.489,0.1859632432460785,33301,73859644,32394,-0.18733254075050354,0.6822512149810791,-0.6818046569824219,73859645
28-May-2020 18:46:25.489,0.18599072098731995,33301,73859644,32394,-0.1873587965965271,0.6822494268417358,-0.6817917823791504,73859646
28-May-2020 18:46:26.489,0.18601256608963013,33301,73859644,32394,-0.18738287687301636,0.6822397708892822,-0.6817888021469116,73859647
28-May-2020 18:46:27.489,0.18604350090026855,33301,73859644,32394,-0.18741044402122498,0.6822278499603271,-0.6817847490310669,73859648
28-May-2020 18:46:28.489,0.18606522679328918,33333,73859644,32394,-0.18743467330932617,0.6822220087051392,-0.6817779541015625,73859649
28-May-2020 18:46:29.489,0.1860872209072113,33333,73859644,32394,-0.18746057152748108,0.6822181940078735,-0.6817687749862671,73859650
28-May-2020 18:46:30.489,0.18610835075378418,33333,73859644,32394,-0.18748438358306885,0.6822096109390259,-0.681765079498291,73859651
28-May-2020 18:46:31.489,0.18613526225090027,33333,73859644,32394,-0.1875050663948059,0.6822003126144409,-0.6817612648010254,73859652
28-May-2020 18:46:32.489,0.18615779280662537,33333,73859644,32394,-0.18752941489219666,0.6821948289871216,-0.6817539930343628,73859653
28-May-2020 18:46:33.489,0.1861833930015564,33333,73859644,32394,-0.1875568926334381,0.6821924448013306,-0.6817417144775391,73859654
28-May-2020 18:46:34.489,0.18621203303337097,33333,73859644,32394,-0.18758153915405273,0.6821833848953247,-0.6817362308502197,73859655
28-May-2020 18:46:35.489,0.18623599410057068,33333,73859644,32394,-0.18760770559310913,0.6821756362915039,-0.6817303895950317,73859656
28-May-2020 18:46:36.489,0.18626180291175842,33333,73859644,32394,-0.18763253092765808,0.6821718215942383,-0.681720495223999,73859657
28-May-2020 18:46:37.489,0.18628540635108948,33333,73859644,32394,-0.1876586377620697,0.6821681261062622,-0.6817102432250977,73859658
28-May-2020 18:46:38.489,0.18631041049957275,33333,73859644,32394,-0.18768054246902466,0.6821576356887817,-0.6817079782485962,73859659
28-May-2020 18:46:39.489,0.18633362650871277,33333,73859644,32394,-0.18770712614059448,0.6821459531784058,-0.6817060708999634,73859660
28-May-2020 18:46:40.489,0.18635815382003784,33333,73859644,32394,-0.1877344250679016,0.6821411848068237,-0.6816966533660889,73859661
28-May-2020 18:46:41.489,0.18638122081756592,33333,73859644,32394,-0.18775835633277893,0.6821351051330566,-0.6816897392272949,73859662
28-May-2020 18:46:42.489,0.1864088773727417,33333,73859644,32394,-0.18778356909751892,0.6821240186691284,-0.681686520576477,73859663
28-May-2020 18:46:43.489,0.1864319145679474,33333,73859644,32394,-0.1878054440021515,0.6821175813674927,-0.6816805601119995,73859664
28-May-2020 18:46:44.489,0.1864590346813202,33333,73859644,32394,-0.18783017992973328,0.6821161508560181,-0.6816678047180176,73859665
28-May-2020 18:46:45.489,0.18648743629455566,33333,73859644,32394,-0.18785905838012695,0.682110071182251,-0.6816582679748535,73859666
28-May-2020 18:46:46.489,0.18651241064071655,33333,73859644,32394,-0.18787819147109985,0.6821047067642212,-0.6816511154174805,73859667
28-May-2020 18:46:47.489,0.1865399181842804,33333,73859644,32394,-0.1879003942012787,0.6820975542068481,-0.6816447973251343,73859668
28-May-2020 18:46:48.489,0.18656250834465027,33333,73859644,32394,-0.18792864680290222,0.6820911169052124,-0.681637167930603,73859669
28-May-2020 18:46:49.489,0.18658670783042908,33333,73859644,32394,-0.18795543909072876,0.6820844411849976,-0.6816298961639404,73859670
28-May-2020 18:46:50.489,0.18661215901374817,33333,73859644,32394,-0.18798139691352844,0.6820716857910156,-0.6816283464431763,73859671
28-May-2020 18:46:51.489,0.18663713335990906,33333,73859644,32394,-0.18800878524780273,0.6820632219314575,-0.6816223859786987,73859672
28-May-2020 18:46:52.489,0.18665844202041626,33333,73859644,32394,-0.18803319334983826,0.682058572769165,-0.6816146373748779,73859673
28-May-2020 18:46:53.489,0.1866820752620697,33333,73859644,32394,-0.18805614113807678,0.682051420211792,-0.6816091537475586,73859674
28-May-2020 18:46:54.489,0.18671151995658875,33333,73859676,32400,-0.18808209896087646,0.6820418834686279,-0.6816035509109497,73859675
28-May-2020 18:46:55.489,0.18673473596572876,33333,73859676,32400,-0.18810239434242249,0.6820383071899414,-0.6815950870513916,73859676
28-May-2020 18:46:56.489,0.18675807118415833,33333,73859676,32400,-0.18812626600265503,0.6820375919342041,-0.6815825700759888,73859677
28-May-2020 18:46:57.489,0.18678471446037292,33333,73859676,32400,-0.18814659118652344,0.682030200958252,-0.681577205657959,73859678
28-May-2020 18:46:58.489,0.18681013584136963,33333,73859676,32400,-0.18817287683486938,0.6820201873779297,-0.6815732717514038,73859679
28-May-2020 18:46:59.489,0.18683773279190063,33333,73859676,32400,-0.18820157647132874,0.6820135116577148,-0.6815639734268188,73859680
28-May-2020 18:47:00.489,0.1868591606616974,33365,73859676,32400,-0.18822643160820007,0.6820114850997925,-0.6815532445907593,73859681
28-May-2020 18:47:01.489,0.18688252568244934,33365,73859676,32400,-0.18825116753578186,0.682002067565918,-0.6815495491027832,73859682
28-May-2020 18:47:02.489,0.18690606951713562,33365,73859676,32400,-0.18827641010284424,0.6819912195205688,-0.6815470457077026,73859683
28-May-2020 18:47:03.489,0.18693342804908752,33365,73859676,32400,-0.18830636143684387,0.681982159614563,-0.6815403699874878,73859684
28-May-2020 18:47:04.489,0.18695685267448425,33365,73859676,32400,-0.18833288550376892,0.6819782257080078,-0.6815304756164551,73859685
28-May-2020 18:47:05.489,0.18698051571846008,33365,73859676,32400,-0.18835729360580444,0.6819703578948975,-0.6815252304077148,73859686
28-May-2020 18:47:06.489,0.1870088279247284,33365,73859676,32400,-0.18837931752204895,0.6819610595703125,-0.6815207004547119,73859687
28-May-2020 18:47:07.489,0.1870354413986206,33365,73859676,32400,-0.18840256333351135,0.68195641040802,-0.681511640548706,73859688
28-May-2020 18:47:08.489,0.1870575249195099,33365,73859676,32400,-0.18842503428459167,0.6819525957107544,-0.6815030574798584,73859689
28-May-2020 18:47:09.489,0.18708336353302002,33365,73859676,32400,-0.18845006823539734,0.6819459199905396,-0.6814957857131958,73859690
28-May-2020 18:47:10.489,0.187110036611557,33365,73859676,32400,-0.18847596645355225,0.6819376945495605,-0.6814894676208496,73859691
28-May-2020 18:47:11.489,0.18713262677192688,33365,73859676,32400,-0.18850085139274597,0.6819332838058472,-0.6814810037612915,73859692
28-May-2020 18:47:12.489,0.18715721368789673,33365,73859676,32400,-0.18853136897087097,0.6819272041320801,-0.681471586227417,73859693
28-May-2020 18:47:13.489,0.18718191981315613,33365,73859676,32400,-0.1885567307472229,0.6819174289703369,-0.6814677715301514,73859694
28-May-2020 18:47:14.489,0.18720799684524536,33365,73859676,32400,-0.18858006596565247,0.6819076538085938,-0.6814638376235962,73859695
28-May-2020 18:47:15.489,0.18723168969154358,33365,73859676,32400,-0.1886078417301178,0.6819013357162476,-0.6814559698104858,73859696
28-May-2020 18:47:16.489,0.18725600838661194,33365,73859676,32400,-0.1886289417743683,0.6818960905075073,-0.6814486980438232,73859697
28-May-2020 18:47:17.489,0.1872846782207489,33365,73859676,32400,-0.18865209817886353,0.6818867921829224,-0.6814439296722412,73859698
28-May-2020 18:47:18.489,0.1873074769973755,33365,73859676,32400,-0.18867352604866028,0.6818795204162598,-0.681438684463501,73859699
28-May-2020 18:47:19.489,0.18733492493629456,33365,73859676,32400,-0.1887008249759674,0.6818758249282837,-0.6814274787902832,73859700
28-May-2020 18:47:20.489,0.18736180663108826,33365,73859676,32400,-0.1887250542640686,0.6818690299987793,-0.6814197301864624,73859701
28-May-2020 18:47:21.489,0.18738669157028198,33365,73859676,32400,-0.18875008821487427,0.6818609237670898,-0.681414008140564,73859702
28-May-2020 18:47:22.489,0.18741118907928467,33365,73859676,32400,-0.18878117203712463,0.6818540096282959,-0.6814061403274536,73859703
28-May-2020 18:47:23.489,0.18743255734443665,33365,73859676,32400,-0.18879982829093933,0.6818479299545288,-0.6814006567001343,73859704
28-May-2020 18:47:24.489,0.18745654821395874,33365,73859676,32400,-0.18882915377616882,0.6818418502807617,-0.6813925504684448,73859705
28-May-2020 18:47:25.489,0.1874769628047943,33365,73859676,32400,-0.1888558566570282,0.6818344593048096,-0.6813869476318359,73859706
28-May-2020 18:47:26.489,0.1875031590461731,33365,73859708,32400,-0.18887445330619812,0.6818259954452515,-0.6813825368881226,73859707
28-May-2020 18:47:27.489,0.1875268816947937,33365,73859708,32400,-0.18889528512954712,0.6818224191665649,-0.681374192237854,73859708
28-May-2020 18:47:28.489,0.1875494122505188,33365,73859708,32400,-0.18892380595207214,0.6818151473999023,-0.6813671588897705,73859709
28-May-2020 18:47:29.489,0.1875770390033722,33365,73859708,32400,-0.18894731998443604,0.6818075180053711,-0.6813606023788452,73859710
28-May-2020 18:47:30.489,0.18760988116264343,33365,73859708,32400,-0.1889701783657074,0.6817991733551025,-0.6813536882400513,73859711
28-May-2020 18:47:31.489,0.18763166666030884,33365,73859708,32400,-0.18899989128112793,0.6817945241928101,-0.6813441514968872,73859712
28-May-2020 18:47:32.489,0.18765586614608765,33397,73859708,32400,-0.18902379274368286,0.6817904710769653,-0.6813348531723022,73859713
28-May-2020 18:47:33.489,0.1876831352710724,33397,73859708,32400,-0.1890448033809662,0.6817790269851685,-0.6813327074050903,73859714
28-May-2020 18:47:34.489,0.18770459294319153,33397,73859708,32400,-0.18907079100608826,0.6817728281021118,-0.6813260316848755,73859715
28-May-2020 18:47:35.489,0.18772557377815247,33397,73859708,32400,-0.18909969925880432,0.6817682981491089,-0.6813168525695801,73859716
28-May-2020 18:47:36.489,0.1877497434616089,33397,73859708,32400,-0.18912473320960999,0.6817597150802612,-0.6813119649887085,73859717
28-May-2020 18:47:37.489,0.18777921795845032,33397,73859708,32400,-0.1891465187072754,0.6817519664764404,-0.6813054084777832,73859718
28-May-2020 18:47:38.489,0.1878001093864441,33397,73859708,32400,-0.18917077779769897,0.681747317314148,-0.6812976598739624,73859719
28-May-2020 18:47:39.489,0.1878279745578766,33397,73859708,32400,-0.18920177221298218,0.6817412376403809,-0.6812876462936401,73859720
28-May-2020 18:47:40.489,0.18785753846168518,33397,73859708,32400,-0.18922275304794312,0.6817349195480347,-0.6812795400619507,73859721
28-May-2020 18:47:41.489,0.1878807544708252,33397,73859708,32400,-0.189249187707901,0.6817286014556885,-0.6812721490859985,73859722
28-May-2020 18:47:42.489,0.1879032552242279,33397,73859708,32400,-0.18927258253097534,0.6817238330841064,-0.6812645196914673,73859723
28-May-2020 18:47:43.489,0.18792963027954102,33397,73859708,32400,-0.18929603695869446,0.6817169189453125,-0.6812576055526733,73859724
28-May-2020 18:47:44.489,0.18795520067214966,33397,73859708,32400,-0.18932229280471802,0.6817065477371216,-0.6812535524368286,73859725
28-May-2020 18:47:45.489,0.1879783570766449,33397,73859708,32400,-0.18934902548789978,0.6816974878311157,-0.6812490224838257,73859726
28-May-2020 18:47:46.489,0.1880049705505371,33397,73859708,32400,-0.1893734335899353,0.6816905736923218,-0.6812417507171631,73859727
28-May-2020 18:47:47.489,0.1880301535129547,33397,73859708,32400,-0.18939441442489624,0.6816854476928711,-0.6812341213226318,73859728
28-May-2020 18:47:48.489,0.18805289268493652,33397,73859708,32400,-0.1894208788871765,0.6816784143447876,-0.6812275648117065,73859729
28-May-2020 18:47:49.489,0.18807563185691833,33397,73859708,32400,-0.1894436776638031,0.6816701889038086,-0.6812227964401245,73859730
28-May-2020 18:47:50.489,0.1881048083305359,33397,73859708,32400,-0.18946442008018494,0.6816662549972534,-0.6812130212783813,73859731
28-May-2020 18:47:51.489,0.18812650442123413,33397,73859708,32400,-0.18949222564697266,0.6816600561141968,-0.6812053918838501,73859732
28-May-2020 18:47:52.489,0.18815037608146667,33397,73859708,32400,-0.1895209550857544,0.6816538572311401,-0.681196928024292,73859733
28-May-2020 18:47:53.489,0.18818163871765137,33397,73859708,32400,-0.18954521417617798,0.6816468238830566,-0.681188702583313,73859734
28-May-2020 18:47:54.489,0.18820661306381226,33397,73859708,32400,-0.18957188725471497,0.681639552116394,-0.6811819076538086,73859735
28-May-2020 18:47:55.489,0.18822896480560303,33397,73859708,32400,-0.18960508704185486,0.6816307306289673,-0.6811751127243042,73859736
28-May-2020 18:47:56.489,0.18825268745422363,33397,73859708,32400,-0.18962568044662476,0.6816228628158569,-0.6811708211898804,73859737
28-May-2020 18:47:57.489,0.18827933073043823,33397,73859708,32400,-0.1896468997001648,0.6816139221191406,-0.6811665296554565,73859738
28-May-2020 18:47:58.489,0.18829944729804993,33397,73859740,32400,-0.18967169523239136,0.6816089153289795,-0.6811589002609253,73859739
28-May-2020 18:47:59.489,0.18832266330718994,33397,73859740,32400,-0.18969407677650452,0.681603193283081,-0.6811522245407104,73859740
28-May-2020 18:48:00.489,0.18835097551345825,33397,73859740,32400,-0.189718097448349,0.6815955638885498,-0.681145191192627,73859741
28-May-2020 18:48:01.489,0.1883736252784729,33397,73859740,32400,-0.1897381842136383,0.6815879344940186,-0.6811410188674927,73859742
28-May-2020 18:48:02.489,0.1883983016014099,33397,73859740,32400,-0.18976879119873047,0.681581974029541,-0.6811317205429077,73859743
28-May-2020 18:48:03.489,0.18842610716819763,33397,73859740,32400,-0.18979233503341675,0.6815769672393799,-0.6811221837997437,73859744
28-May-2020 18:48:04.489,0.18845507502555847,33429,73859740,32400,-0.189817875623703,0.6815681457519531,-0.6811158657073975,73859745
28-May-2020 18:48:05.489,0.18848028779029846,33429,73859740,32400,-0.18984347581863403,0.6815619468688965,-0.6811081171035767,73859746
28-May-2020 18:48:06.489,0.18850407004356384,33429,73859740,32400,-0.18987047672271729,0.6815557479858398,-0.6811001300811768,73859747
28-May-2020 18:48:07.489,0.18852776288986206,33429,73859740,32400,-0.18989413976669312,0.681549072265625,-0.681093692779541,73859748
28-May-2020 18:48:08.489,0.18855369091033936,33429,73859740,32400,-0.1899208426475525,0.6815410852432251,-0.6810871362686157,73859749
28-May-2020 18:48:09.489,0.18857544660568237,33429,73859740,32400,-0.18994349241256714,0.6815332174301147,-0.6810827255249023,73859750
28-May-2020 18:48:10.489,0.18860048055648804,33429,73859740,32400,-0.189970463514328,0.6815251111984253,-0.6810762882232666,73859751
28-May-2020 18:48:11.489,0.18862411379814148,33429,73859740,32400,-0.18999090790748596,0.6815204620361328,-0.6810687780380249,73859752
28-May-2020 18:48:12.489,0.188648521900177,33429,73859740,32400,-0.19001504778862,0.6815133094787598,-0.6810625791549683,73859753
28-May-2020 18:48:13.489,0.1886739730834961,33429,73859740,32400,-0.19003725051879883,0.6815060377120972,-0.6810562610626221,73859754
28-May-2020 18:48:14.489,0.18870168924331665,33429,73859740,32400,-0.1900615394115448,0.6815003156661987,-0.6810475587844849,73859755
28-May-2020 18:48:15.489,0.1887272298336029,33429,73859740,32400,-0.19009000062942505,0.6814924478530884,-0.6810405254364014,73859756
28-May-2020 18:48:16.489,0.1887517273426056,33429,73859740,32400,-0.19011437892913818,0.6814854145050049,-0.6810340881347656,73859757
28-May-2020 18:48:17.489,0.18877586722373962,33429,73859740,32400,-0.190140038728714,0.6814780235290527,-0.6810274124145508,73859758
28-May-2020 18:48:18.489,0.18880069255828857,33429,73859740,32400,-0.19016683101654053,0.681470513343811,-0.6810207366943359,73859759
28-May-2020 18:48:19.489,0.1888214647769928,33429,73859740,32400,-0.19018885493278503,0.6814640760421753,-0.6810150146484375,73859760
28-May-2020 18:48:20.489,0.18884772062301636,33429,73859740,32400,-0.190217524766922,0.6814554929733276,-0.6810084581375122,73859761
28-May-2020 18:48:21.489,0.18887436389923096,33429,73859740,32400,-0.19023901224136353,0.6814500093460083,-0.6810004711151123,73859762
28-May-2020 18:48:22.489,0.18889784812927246,33429,73859740,32400,-0.19026368856430054,0.6814442873001099,-0.680992841720581,73859763
28-May-2020 18:48:23.489,0.1889236569404602,33429,73859740,32400,-0.19028988480567932,0.681437611579895,-0.6809849739074707,73859764
28-May-2020 18:48:24.489,0.18895173072814941,33429,73859740,32400,-0.19031038880348206,0.6814303398132324,-0.6809788942337036,73859765
28-May-2020 18:48:25.489,0.1889762282371521,33429,73859740,32400,-0.1903342306613922,0.6814237833023071,-0.6809718608856201,73859766
28-May-2020 18:48:26.489,0.1889999508857727,33429,73859740,32400,-0.19036328792572021,0.6814175844192505,-0.6809629201889038,73859767
28-May-2020 18:48:27.489,0.18902531266212463,33429,73859740,32400,-0.19038724899291992,0.6814093589782715,-0.6809579133987427,73859768
28-May-2020 18:48:28.489,0.1890515387058258,33429,73859740,32400,-0.19040971994400024,0.6814004182815552,-0.6809535026550293,73859769
28-May-2020 18:48:29.489,0.18907344341278076,33429,73859740,32400,-0.1904393434524536,0.681393027305603,-0.6809464693069458,73859770
28-May-2020 18:48:30.489,0.18909886479377747,33429,73859772,32394,-0.19046786427497864,0.6813857555389404,-0.6809383630752563,73859771
28-May-2020 18:48:31.489,0.18912670016288757,33429,73859772,32394,-0.19048857688903809,0.6813775300979614,-0.6809334754943848,73859772
28-May-2020 18:48:32.489,0.189146488904953,33429,73859772,32394,-0.1905120611190796,0.6813719272613525,-0.6809265613555908,73859773
28-May-2020 18:48:33.489,0.18917101621627808,33429,73859772,32394,-0.19054079055786133,0.6813660860061646,-0.6809176206588745,73859774
28-May-2020 18:48:34.489,0.18919742107391357,33429,73859772,32394,-0.19056257605552673,0.6813602447509766,-0.6809101104736328,73859775
28-May-2020 18:48:35.489,0.18922457098960876,33429,73859772,32394,-0.1905859410762787,0.6813528537750244,-0.6809035539627075,73859776
28-May-2020 18:48:36.489,0.1892465054988861,33461,73859772,32394,-0.19060909748077393,0.6813473701477051,-0.6808964014053345,73859777
28-May-2020 18:48:37.489,0.1892683207988739,33461,73859772,32394,-0.190635085105896,0.6813415288925171,-0.6808888912200928,73859778
28-May-2020 18:48:38.489,0.18930354714393616,33461,73859772,32394,-0.19066575169563293,0.6813321113586426,-0.6808799505233765,73859779
28-May-2020 18:48:39.489,0.18932685256004333,33461,73859772,32394,-0.1906874179840088,0.6813240051269531,-0.6808754205703735,73859780
28-May-2020 18:48:40.489,0.18934732675552368,33461,73859772,32394,-0.1907159388065338,0.6813169717788696,-0.6808689832687378,73859781
28-May-2020 18:48:41.489,0.18937361240386963,33461,73859772,32394,-0.19073989987373352,0.6813086271286011,-0.6808631420135498,73859782
28-May-2020 18:48:42.489,0.18939736485481262,33461,73859772,32394,-0.19075950980186462,0.6813020706176758,-0.6808576583862305,73859783
28-May-2020 18:48:43.489,0.18941926956176758,33461,73859772,32394,-0.19078433513641357,0.6812955141067505,-0.6808512210845947,73859784
28-May-2020 18:48:44.489,0.18944552540779114,33461,73859772,32394,-0.19081121683120728,0.681288480758667,-0.6808432340621948,73859785
28-May-2020 18:48:45.489,0.18947026133537292,33461,73859772,32394,-0.19083482027053833,0.681282639503479,-0.6808358430862427,73859786
28-May-2020 18:48:46.489,0.1894952356815338,33461,73859772,32394,-0.19085988402366638,0.6812764406204224,-0.6808282136917114,73859787
28-May-2020 18:48:47.489,0.18951940536499023,33461,73859772,32394,-0.190885990858078,0.681268572807312,-0.6808218955993652,73859788
28-May-2020 18:48:48.489,0.18954893946647644,33461,73859772,32394,-0.19091114401817322,0.6812622547149658,-0.680813193321228,73859789
28-May-2020 18:48:49.489,0.18957045674324036,33461,73859772,32394,-0.19093772768974304,0.6812570095062256,-0.6808046102523804,73859790
28-May-2020 18:48:50.489,0.18959209322929382,33461,73859772,32394,-0.19096192717552185,0.6812504529953003,-0.6807981729507446,73859791
28-May-2020 18:48:51.489,0.18961802124977112,33461,73859772,32394,-0.1909860372543335,0.681239128112793,-0.6807956695556641,73859792
28-May-2020 18:48:52.489,0.18964260816574097,33461,73859772,32394,-0.19101372361183167,0.6812301874160767,-0.6807899475097656,73859793
28-May-2020 18:48:53.489,0.1896650791168213,33461,73859772,32394,-0.19103848934173584,0.6812255382537842,-0.6807817220687866,73859794
28-May-2020 18:48:54.489,0.18969151377677917,33461,73859772,32394,-0.19106239080429077,0.6812180280685425,-0.6807748079299927,73859795
28-May-2020 18:48:55.489,0.18971946835517883,33461,73859772,32394,-0.1910838782787323,0.6812092065811157,-0.6807699203491211,73859796
28-May-2020 18:48:56.489,0.18974274396896362,33461,73859772,32394,-0.19111120700836182,0.6812025308609009,-0.6807624101638794,73859797
28-May-2020 18:48:57.489,0.1897653341293335,33461,73859772,32394,-0.19113582372665405,0.6811995506286621,-0.6807522773742676,73859798
28-May-2020 18:48:58.489,0.18979361653327942,33461,73859772,32394,-0.19115793704986572,0.6811918020248413,-0.6807459592819214,73859799
28-May-2020 18:48:59.489,0.18981888890266418,33461,73859772,32394,-0.1911783516407013,0.6811841726303101,-0.6807408332824707,73859800
28-May-2020 18:49:00.489,0.18984246253967285,33461,73859772,32394,-0.1912136673927307,0.6811761856079102,-0.6807323694229126,73859801
28-May-2020 18:49:01.489,0.18986821174621582,33461,73859772,32394,-0.19123533368110657,0.6811705827713013,-0.6807248592376709,73859802
28-May-2020 18:49:02.489,0.18989425897598267,33461,73859804,32394,-0.19125673174858093,0.6811625957489014,-0.680719256401062,73859803
28-May-2020 18:49:03.489,0.18991640210151672,33461,73859804,32394,-0.19128945469856262,0.6811560392379761,-0.6807103157043457,73859804
28-May-2020 18:49:04.489,0.1899375319480896,33461,73859804,32394,-0.1913113296031952,0.681148886680603,-0.6807055473327637,73859805
28-May-2020 18:49:05.489,0.18996742367744446,33461,73859804,32394,-0.1913299858570099,0.6811426877975464,-0.6806982755661011,73859806
28-May-2020 18:49:06.489,0.18998995423316956,33461,73859804,32394,-0.19135624170303345,0.6811351776123047,-0.6806919574737549,73859807
28-May-2020 18:49:07.489,0.1900128722190857,33461,73859804,32394,-0.1913856863975525,0.6811273097991943,-0.6806854009628296,73859808
28-May-2020 18:49:08.489,0.1900390386581421,33493,73859804,32394,-0.19140630960464478,0.6811223030090332,-0.6806772947311401,73859809
28-May-2020 18:49:09.489,0.1900668442249298,33493,73859804,32394,-0.19143131375312805,0.6811151504516602,-0.6806696653366089,73859810
28-May-2020 18:49:10.489,0.19008737802505493,33493,73859804,32394,-0.19145452976226807,0.6811085939407349,-0.6806638240814209,73859811
28-May-2020 18:49:11.489,0.19011196494102478,33493,73859804,32394,-0.1914803683757782,0.6811001300811768,-0.6806583404541016,73859812
28-May-2020 18:49:12.489,0.190140038728714,33493,73859804,32394,-0.1915067434310913,0.6810948848724365,-0.6806484460830688,73859813
28-May-2020 18:49:13.489,0.19016137719154358,33493,73859804,32394,-0.1915348470211029,0.6810867786407471,-0.6806427240371704,73859814
28-May-2020 18:49:14.489,0.1901865005493164,33493,73859804,32394,-0.19155651330947876,0.6810780763626099,-0.6806378364562988,73859815
28-May-2020 18:49:15.489,0.1902100145816803,33493,73859804,32394,-0.19157829880714417,0.6810688972473145,-0.6806344985961914,73859816
28-May-2020 18:49:16.489,0.19023475050926208,33493,73859804,32394,-0.19160637259483337,0.6810649633407593,-0.6806236505508423,73859817
28-May-2020 18:49:17.489,0.19025954604148865,33493,73859804,32394,-0.19163131713867188,0.6810600757598877,-0.6806144714355469,73859818
28-May-2020 18:49:18.489,0.1902867555618286,33493,73859804,32394,-0.19165107607841492,0.6810522079467773,-0.6806092262268066,73859819
28-May-2020 18:49:19.489,0.19031089544296265,33493,73859804,32394,-0.1916794776916504,0.681046724319458,-0.6805999279022217,73859820
28-May-2020 18:49:20.489,0.19033494591712952,33493,73859804,32394,-0.1917037069797516,0.681041955947876,-0.6805912256240845,73859821
28-May-2020 18:49:21.489,0.19036197662353516,33493,73859804,32394,-0.19172966480255127,0.6810340881347656,-0.6805843114852905,73859822
28-May-2020 18:49:22.489,0.1903880536556244,33493,73859804,32394,-0.1917538344860077,0.6810239553451538,-0.6805801391601562,73859823
28-May-2020 18:49:23.489,0.19041341543197632,33493,73859804,32394,-0.19178181886672974,0.6810164451599121,-0.680572509765625,73859824
28-May-2020 18:49:24.489,0.19043990969657898,33493,73859804,32394,-0.19180676341056824,0.6810089349746704,-0.6805660724639893,73859825
28-May-2020 18:49:25.489,0.1904652714729309,33493,73859804,32394,-0.19183000922203064,0.681000828742981,-0.6805604696273804,73859826
28-May-2020 18:49:26.489,0.19048911333084106,33493,73859804,32394,-0.19185644388198853,0.6809927225112915,-0.6805545091629028,73859827
28-May-2020 18:49:27.489,0.1905135214328766,33493,73859804,32394,-0.19188439846038818,0.6809871196746826,-0.6805452108383179,73859828
28-May-2020 18:49:28.489,0.1905369758605957,33493,73859804,32394,-0.19190317392349243,0.6809849739074707,-0.6805356740951538,73859829
28-May-2020 18:49:29.490,0.1905631124973297,33493,73859804,32394,-0.19192549586296082,0.680976152420044,-0.6805307865142822,73859830
28-May-2020 18:49:30.490,0.19058942794799805,33493,73859804,32394,-0.19195762276649475,0.6809689998626709,-0.6805212497711182,73859831
28-May-2020 18:49:31.490,0.19061225652694702,33493,73859804,32394,-0.1919792890548706,0.6809642314910889,-0.6805136203765869,73859832
28-May-2020 18:49:32.490,0.19063910841941833,33493,73859804,32394,-0.1920027732849121,0.68095862865448,-0.6805053949356079,73859833
28-May-2020 18:49:33.490,0.19066175818443298,33493,73859804,32394,-0.1920304298400879,0.6809484958648682,-0.6805013418197632,73859834
28-May-2020 18:49:34.490,0.19068416953086853,33493,73859836,32394,-0.19205418229103088,0.6809394359588623,-0.6804970502853394,73859835
28-May-2020 18:49:35.490,0.19070890545845032,33493,73859836,32394,-0.19207903742790222,0.6809327602386475,-0.6804900169372559,73859836
28-May-2020 18:49:36.490,0.19073694944381714,33493,73859836,32394,-0.1921035349369049,0.6809256076812744,-0.6804822683334351,73859837
28-May-2020 18:49:37.490,0.1907605528831482,33493,73859836,32394,-0.19212928414344788,0.6809169054031372,-0.6804771423339844,73859838
28-May-2020 18:49:38.490,0.1907854974269867,33493,73859836,32394,-0.1921570599079132,0.6809103488922119,-0.6804687976837158,73859839
28-May-2020 18:49:39.490,0.19081085920333862,33493,73859836,32394,-0.1921808123588562,0.6809055805206299,-0.6804599761962891,73859840
28-May-2020 18:49:40.490,0.1908370554447174,33525,73859836,32394,-0.19220507144927979,0.6808995008468628,-0.6804518699645996,73859841
28-May-2020 18:49:41.490,0.19086137413978577,33525,73859836,32394,-0.19222977757453918,0.6808916330337524,-0.6804457902908325,73859842
28-May-2020 18:49:42.490,0.19088459014892578,33525,73859836,32394,-0.19225192070007324,0.6808844804763794,-0.6804400682449341,73859843
28-May-2020 18:49:43.490,0.19090557098388672,33525,73859836,32394,-0.19227248430252075,0.6808818578720093,-0.6804311275482178,73859844
28-May-2020 18:49:44.490,0.19093304872512817,33525,73859836,32394,-0.19229796528816223,0.6808743476867676,-0.6804237365722656,73859845
28-May-2020 18:49:45.490,0.19095584750175476,33525,73859836,32394,-0.19232559204101562,0.6808633804321289,-0.6804205179214478,73859846
28-May-2020 18:49:46.490,0.1909807026386261,33525,73859836,32394,-0.19235238432884216,0.6808567047119141,-0.6804122924804688,73859847
28-May-2020 18:49:47.490,0.19100666046142578,33525,73859836,32394,-0.19238045811653137,0.6808497905731201,-0.6804044246673584,73859848
28-May-2020 18:49:48.490,0.19103625416755676,33525,73859836,32394,-0.19240817427635193,0.6808409690856934,-0.6803972721099854,73859849
28-May-2020 18:49:49.490,0.1910574734210968,33525,73859836,32394,-0.1924266815185547,0.6808334589004517,-0.6803932189941406,73859850
28-May-2020 18:49:50.490,0.19108280539512634,33525,73859836,32394,-0.1924552023410797,0.6808273792266846,-0.6803842782974243,73859851
28-May-2020 18:49:51.490,0.19110795855522156,33525,73859836,32394,-0.19247770309448242,0.6808247566223145,-0.6803733110427856,73859852
28-May-2020 18:49:52.490,0.1911332607269287,33525,73859836,32394,-0.19249525666236877,0.6808186769485474,-0.6803674697875977,73859853
28-May-2020 18:49:53.490,0.19115698337554932,33525,73859836,32394,-0.19252553582191467,0.6808085441589355,-0.680362343788147,73859854
28-May-2020 18:49:54.490,0.19118115305900574,33525,73859836,32394,-0.19254732131958008,0.6808030605316162,-0.6803548336029053,73859855
28-May-2020 18:49:55.490,0.19120842218399048,33525,73859836,32394,-0.1925709843635559,0.68079674243927,-0.6803467273712158,73859856
28-May-2020 18:49:56.490,0.1912359595298767,33525,73859836,32394,-0.19259917736053467,0.6807870864868164,-0.6803408861160278,73859857
28-May-2020 18:49:57.490,0.19125545024871826,33525,73859836,32394,-0.19262796640396118,0.6807777881622314,-0.6803363561630249,73859858
28-May-2020 18:49:58.490,0.19128018617630005,33525,73859836,32394,-0.19265300035476685,0.6807719469070435,-0.680328369140625,73859859
28-May-2020 18:49:59.490,0.19130387902259827,33525,73859836,32394,-0.19267401099205017,0.6807659864425659,-0.6803216934204102,73859860
28-May-2020 18:50:00.490,0.1913292109966278,33525,73859836,32394,-0.19269737601280212,0.6807583570480347,-0.6803156137466431,73859861
28-May-2020 18:50:01.490,0.19135355949401855,33525,73859836,32394,-0.19272395968437195,0.6807500123977661,-0.6803097724914551,73859862
28-May-2020 18:50:02.490,0.19137901067733765,33525,73859836,32394,-0.19274666905403137,0.6807465553283691,-0.6802996397018433,73859863
28-May-2020 18:50:03.490,0.1914021372795105,33525,73859836,32394,-0.19276878237724304,0.680742621421814,-0.6802904605865479,73859864
28-May-2020 18:50:04.490,0.19142743945121765,33525,73859836,32394,-0.19279494881629944,0.6807328462600708,-0.6802855730056763,73859865
28-May-2020 18:50:05.490,0.19145235419273376,33525,73859836,32394,-0.19281896948814392,0.68072509765625,-0.6802796125411987,73859866
28-May-2020 18:50:06.490,0.1914774775505066,33525,73859868,32400,-0.19284307956695557,0.6807212829589844,-0.680269718170166,73859867
28-May-2020 18:50:07.490,0.191501647233963,33525,73859868,32400,-0.1928674280643463,0.6807128190994263,-0.6802642345428467,73859868
28-May-2020 18:50:08.490,0.1915290653705597,33525,73859868,32400,-0.192900151014328,0.6807035207748413,-0.6802568435668945,73859869
28-May-2020 18:50:09.490,0.19155117869377136,33525,73859868,32400,-0.1929236650466919,0.6806960105895996,-0.6802513599395752,73859870
28-May-2020 18:50:10.490,0.19157859683036804,33525,73859868,32400,-0.19295001029968262,0.6806894540786743,-0.6802427768707275,73859871
28-May-2020 18:50:11.490,0.1916007399559021,33525,73859868,32400,-0.19297003746032715,0.6806814670562744,-0.6802387237548828,73859872
28-May-2020 18:50:12.490,0.19162553548812866,33557,73859868,32400,-0.19299426674842834,0.6806724071502686,-0.6802340745925903,73859873
28-May-2020 18:50:13.490,0.19164860248565674,33557,73859868,32400,-0.19301798939704895,0.6806669235229492,-0.6802263259887695,73859874
28-May-2020 18:50:14.490,0.19167515635490417,33557,73859868,32400,-0.19303998351097107,0.6806640625,-0.6802152395248413,73859875
28-May-2020 18:50:15.490,0.1917017102241516,33557,73859868,32400,-0.19306129217147827,0.680658221244812,-0.6802077293395996,73859876
28-May-2020 18:50:16.490,0.19172227382659912,33557,73859868,32400,-0.19308748841285706,0.6806502342224121,-0.6802024841308594,73859877
28-May-2020 18:50:17.490,0.19175127148628235,33557,73859868,32400,-0.19311535358428955,0.6806432008743286,-0.6801934242248535,73859878
28-May-2020 18:50:18.490,0.19177797436714172,33557,73859868,32400,-0.19314393401145935,0.6806362867355347,-0.6801847219467163,73859879
28-May-2020 18:50:19.490,0.19180196523666382,33557,73859868,32400,-0.1931707262992859,0.680627703666687,-0.6801788806915283,73859880
28-May-2020 18:50:20.490,0.19182643294334412,33557,73859868,32400,-0.19319561123847961,0.680618166923523,-0.6801742315292358,73859881
28-May-2020 18:50:21.490,0.19185292720794678,33557,73859868,32400,-0.19321948289871216,0.680611252784729,-0.6801671981811523,73859882
28-May-2020 18:50:22.490,0.1918756663799286,33557,73859868,32400,-0.1932428777217865,0.6806057691574097,-0.6801596879959106,73859883
28-May-2020 18:50:23.490,0.19190046191215515,33557,73859868,32400,-0.19327080249786377,0.6805973052978516,-0.6801532506942749,73859884
28-May-2020 18:50:24.490,0.1919284462928772,33557,73859868,32400,-0.19329065084457397,0.6805895566940308,-0.6801474094390869,73859885
28-May-2020 18:50:25.490,0.19195091724395752,33557,73859868,32400,-0.1933138370513916,0.6805857419967651,-0.6801382303237915,73859886
28-May-2020 18:50:26.490,0.19197505712509155,33557,73859868,32400,-0.19334062933921814,0.6805812120437622,-0.6801284551620483,73859887
28-May-2020 18:50:27.490,0.19200357794761658,33557,73859868,32400,-0.19336453080177307,0.6805695295333862,-0.6801247596740723,73859888
28-May-2020 18:50:28.490,0.19202950596809387,33557,73859868,32400,-0.19339153170585632,0.6805617809295654,-0.6801176071166992,73859889
28-May-2020 18:50:29.490,0.1920451521873474,33557,73859868,32400,-0.19341519474983215,0.6805591583251953,-0.6801095008850098,73859890
28-May-2020 18:50:30.490,0.19207143783569336,33557,73859868,32400,-0.19343861937522888,0.6805508136749268,-0.6801035404205322,73859891
28-May-2020 18:50:31.490,0.19210156798362732,33557,73859868,32400,-0.19346275925636292,0.6805394887924194,-0.6800994873046875,73859892
28-May-2020 18:50:32.490,0.19212383031845093,33557,73859868,32400,-0.1934927999973297,0.6805317401885986,-0.6800922155380249,73859893
28-May-2020 18:50:33.490,0.1921488344669342,33557,73859868,32400,-0.19352245330810547,0.6805286407470703,-0.6800801753997803,73859894
28-May-2020 18:50:34.490,0.19218003749847412,33557,73859868,32400,-0.19354084134101868,0.6805195808410645,-0.6800752878189087,73859895
28-May-2020 18:50:35.490,0.19220271706581116,33557,73859868,32400,-0.1935652792453766,0.6805118322372437,-0.6800694465637207,73859896
28-May-2020 18:50:36.490,0.1922236680984497,33557,73859868,32400,-0.1935933530330658,0.680505633354187,-0.680061936378479,73859897
28-May-2020 18:50:37.490,0.19225114583969116,33557,73859868,32400,-0.19361138343811035,0.6805038452148438,-0.6800507307052612,73859898
28-May-2020 18:50:38.490,0.19227570295333862,33557,73859900,32394,-0.193634033203125,0.6804953813552856,-0.6800459623336792,73859899
28-May-2020 18:50:39.490,0.19229471683502197,33557,73859900,32394,-0.19366705417633057,0.6804852485656738,-0.6800411939620972,73859900
28-May-2020 18:50:40.490,0.19232046604156494,33557,73859900,32394,-0.19369053840637207,0.6804784536361694,-0.6800340414047241,73859901
28-May-2020 18:50:41.490,0.19234803318977356,33557,73859900,32394,-0.19371294975280762,0.6804715394973755,-0.680026650428772,73859902
28-May-2020 18:50:42.490,0.19237205386161804,33557,73859900,32394,-0.1937415599822998,0.680462121963501,-0.6800211668014526,73859903
28-May-2020 18:50:43.490,0.19239473342895508,33557,73859900,32394,-0.19376841187477112,0.6804530620574951,-0.680016040802002,73859904
28-May-2020 18:50:44.490,0.19242554903030396,33589,73859900,32394,-0.19379091262817383,0.6804453134536743,-0.6800088882446289,73859905
28-May-2020 18:50:45.490,0.19244995713233948,33589,73859900,32394,-0.19381368160247803,0.6804412603378296,-0.6799994707107544,73859906
28-May-2020 18:50:46.490,0.19247356057167053,33589,73859900,32394,-0.19384470582008362,0.6804351806640625,-0.6799900531768799,73859907
28-May-2020 18:50:47.490,0.1924990713596344,33589,73859900,32394,-0.193864643573761,0.6804273128509521,-0.6799851655960083,73859908
28-May-2020 18:50:48.490,0.1925288438796997,33589,73859900,32394,-0.1938881278038025,0.6804220676422119,-0.6799752712249756,73859909
28-May-2020 18:50:49.490,0.19254973530769348,33589,73859900,32394,-0.19391939043998718,0.680417537689209,-0.679964542388916,73859910
28-May-2020 18:50:50.490,0.19257384538650513,33589,73859900,32394,-0.19393935799598694,0.6804078817367554,-0.6799619197845459,73859911
28-May-2020 18:50:51.490,0.1926015019416809,33589,73859900,32394,-0.19396421313285828,0.6803990602493286,-0.6799559593200684,73859912
28-May-2020 18:50:52.490,0.19261902570724487,33589,73859900,32394,-0.19398996233940125,0.6803951263427734,-0.6799472570419312,73859913
28-May-2020 18:50:53.490,0.1926419734954834,33589,73859900,32394,-0.19401544332504272,0.6803877353668213,-0.6799412965774536,73859914
28-May-2020 18:50:54.490,0.19267049431800842,33589,73859900,32394,-0.19403794407844543,0.6803754568099976,-0.679938793182373,73859915
28-May-2020 18:50:55.490,0.19269534945487976,33589,73859900,32394,-0.19406268000602722,0.6803686618804932,-0.6799315214157104,73859916
28-May-2020 18:50:56.490,0.19271859526634216,33589,73859900,32394,-0.19409024715423584,0.6803627014160156,-0.6799231767654419,73859917
28-May-2020 18:50:57.490,0.19275036454200745,33589,73859900,32394,-0.1941153109073639,0.6803550720214844,-0.6799147129058838,73859918
28-May-2020 18:50:58.490,0.1927790343761444,33589,73859900,32394,-0.19414010643959045,0.6803457736968994,-0.6799086332321167,73859919
28-May-2020 18:50:59.490,0.19279703497886658,33589,73859900,32394,-0.19416677951812744,0.6803418397903442,-0.6798998117446899,73859920
28-May-2020 18:51:00.490,0.192821204662323,33589,73859900,32394,-0.19419065117835999,0.6803383827209473,-0.6798897981643677,73859921
28-May-2020 18:51:01.490,0.19284790754318237,33589,73859900,32394,-0.19421234726905823,0.6803297996520996,-0.6798845529556274,73859922
28-May-2020 18:51:02.490,0.19287076592445374,33589,73859900,32394,-0.1942412257194519,0.680321216583252,-0.6798785924911499,73859923
28-May-2020 18:51:03.490,0.1928880512714386,33589,73859900,32394,-0.1942620873451233,0.6803154945373535,-0.679872989654541,73859924
28-May-2020 18:51:04.490,0.19291675090789795,33589,73859900,32394,-0.1942894458770752,0.6803100109100342,-0.6798627376556396,73859925
28-May-2020 18:51:05.490,0.19294339418411255,33589,73859900,32394,-0.19431337714195251,0.6803005933761597,-0.679857611656189,73859926
28-May-2020 18:51:06.490,0.19296643137931824,33589,73859900,32394,-0.1943415105342865,0.6802891492843628,-0.6798546314239502,73859927
28-May-2020 18:51:07.490,0.19299405813217163,33589,73859900,32394,-0.19436514377593994,0.6802845001220703,-0.6798446178436279,73859928
28-May-2020 18:51:08.490,0.193022221326828,33589,73859900,32394,-0.1943875253200531,0.6802797317504883,-0.6798350811004639,73859929
28-May-2020 18:51:09.490,0.19304540753364563,33589,73859900,32394,-0.19441121816635132,0.6802719831466675,-0.679829478263855,73859930
28-May-2020 18:51:10.490,0.19307005405426025,33589,73859932,32394,-0.19443613290786743,0.6802626848220825,-0.6798245906829834,73859931
28-May-2020 18:51:11.490,0.19309717416763306,33589,73859932,32394,-0.1944630742073059,0.6802562475204468,-0.6798158884048462,73859932
28-May-2020 18:51:12.490,0.19311875104904175,33589,73859932,32394,-0.19448566436767578,0.6802542209625244,-0.6798053979873657,73859933
28-May-2020 18:51:13.490,0.19314336776733398,33589,73859932,32394,-0.19451436400413513,0.680242657661438,-0.6798017024993896,73859934
28-May-2020 18:51:14.490,0.19316840171813965,33589,73859932,32394,-0.19454172253608704,0.6802345514297485,-0.679794430732727,73859935
28-May-2020 18:51:15.490,0.19319242238998413,33589,73859932,32394,-0.19456526637077332,0.6802284717559814,-0.6797870397567749,73859936
28-May-2020 18:51:16.490,0.19321632385253906,33621,73859932,32394,-0.19458943605422974,0.680223822593689,-0.6797782182693481,73859937
28-May-2020 18:51:17.490,0.193243145942688,33621,73859932,32394,-0.19461488723754883,0.680214524269104,-0.6797723770141602,73859938
28-May-2020 18:51:18.490,0.1932690441608429,33621,73859932,32394,-0.19464176893234253,0.6802053451538086,-0.6797666549682617,73859939
28-May-2020 18:51:19.490,0.19329208135604858,33621,73859932,32394,-0.19466161727905273,0.6802014112472534,-0.6797581911087036,73859940
28-May-2020 18:51:20.490,0.1933196485042572,33621,73859932,32394,-0.19468700885772705,0.6801944971084595,-0.6797500848770142,73859941
28-May-2020 18:51:21.490,0.19334259629249573,33621,73859932,32394,-0.19471052289009094,0.6801862716674805,-0.6797449588775635,73859942
28-May-2020 18:51:22.490,0.19336658716201782,33621,73859932,32394,-0.19473367929458618,0.6801785230636597,-0.679739236831665,73859943
28-May-2020 18:51:23.490,0.1933889389038086,33621,73859932,32394,-0.1947578489780426,0.6801731586456299,-0.6797311305999756,73859944
28-May-2020 18:51:24.490,0.1934133768081665,33621,73859932,32394,-0.1947822868824005,0.6801668405532837,-0.679723858833313,73859945
28-May-2020 18:51:25.490,0.1934366524219513,33621,73859932,32394,-0.19480851292610168,0.6801571846008301,-0.6797193288803101,73859946
28-May-2020 18:51:26.490,0.19346147775650024,33621,73859932,32394,-0.1948372721672058,0.680147647857666,-0.6797134876251221,73859947
28-May-2020 18:51:27.490,0.19348660111427307,33621,73859932,32394,-0.19486293196678162,0.680145263671875,-0.6797014474868774,73859948
28-May-2020 18:51:28.490,0.1935088038444519,33621,73859932,32394,-0.19488391280174255,0.680138111114502,-0.6796964406967163,73859949
28-May-2020 18:51:29.490,0.1935373842716217,33621,73859932,32394,-0.19491028785705566,0.6801267862319946,-0.6796920299530029,73859950
28-May-2020 18:51:30.490,0.19356387853622437,33621,73859932,32394,-0.19493407011032104,0.6801247596740723,-0.6796796321868896,73859951
28-May-2020 18:51:31.490,0.19358786940574646,33621,73859932,32394,-0.1949532926082611,0.680121898651123,-0.6796702146530151,73859952
28-May-2020 18:51:32.490,0.19361314177513123,33621,73859932,32394,-0.19497621059417725,0.6801140308380127,-0.6796643733978271,73859953
28-May-2020 18:51:33.490,0.1936381459236145,33621,73859932,32394,-0.1950036585330963,0.6801038980484009,-0.6796592473983765,73859954
28-May-2020 18:51:34.490,0.19366106390953064,33621,73859932,32394,-0.19503018260002136,0.6800943613052368,-0.6796549558639526,73859955
28-May-2020 18:51:35.490,0.19368639588356018,33621,73859932,32394,-0.19505593180656433,0.6800879240036011,-0.6796468496322632,73859956
28-May-2020 18:51:36.490,0.1937122344970703,33621,73859932,32394,-0.1950780749320984,0.6800788640975952,-0.679641842842102,73859957
28-May-2020 18:51:37.490,0.1937360167503357,33621,73859932,32394,-0.1951034963130951,0.6800681352615356,-0.6796385049819946,73859958
28-May-2020 18:51:38.490,0.19375774264335632,33621,73859932,32394,-0.19512850046157837,0.6800656318664551,-0.6796276569366455,73859959
28-May-2020 18:51:39.490,0.19378513097763062,33621,73859932,32394,-0.1951541304588318,0.6800597906112671,-0.6796184778213501,73859960
28-May-2020 18:51:40.490,0.193810373544693,33621,73859932,32394,-0.19517675042152405,0.6800509691238403,-0.6796135902404785,73859961
28-May-2020 18:51:41.490,0.1938367784023285,33621,73859932,32394,-0.195205420255661,0.6800416707992554,-0.6796070337295532,73859962
28-May-2020 18:51:42.490,0.19385984539985657,33621,73859964,32400,-0.19522958993911743,0.680038332939148,-0.6795969009399414,73859963
28-May-2020 18:51:43.490,0.19388630986213684,33621,73859964,32400,-0.19524994492530823,0.6800330877304077,-0.6795885562896729,73859964
28-May-2020 18:51:44.490,0.1939089596271515,33621,73859964,32400,-0.19527390599250793,0.6800240278244019,-0.6795843839645386,73859965
28-May-2020 18:51:45.490,0.1939307451248169,33621,73859964,32400,-0.19530129432678223,0.6800152063369751,-0.6795791387557983,73859966
28-May-2020 18:51:46.490,0.19395628571510315,33621,73859964,32400,-0.1953209936618805,0.6800107955932617,-0.6795706748962402,73859967
28-May-2020 18:51:47.490,0.19398212432861328,33621,73859964,32400,-0.1953534483909607,0.6800044775009155,-0.6795603036880493,73859968
28-May-2020 18:51:48.490,0.19400715827941895,33653,73859964,32400,-0.19538074731826782,0.6799930334091187,-0.6795568466186523,73859969
28-May-2020 18:51:49.490,0.194034606218338,33653,73859964,32400,-0.19540366530418396,0.6799838542938232,-0.6795517206192017,73859970
28-May-2020 18:51:50.490,0.1940595805644989,33653,73859964,32400,-0.19542697072029114,0.6799798011779785,-0.679541826248169,73859971
28-May-2020 18:51:51.490,0.1940847933292389,33653,73859964,32400,-0.1954512894153595,0.6799739599227905,-0.6795331239700317,73859972
28-May-2020 18:51:52.490,0.19411009550094604,33653,73859964,32400,-0.19547393918037415,0.6799641847610474,-0.6795293092727661,73859973
28-May-2020 18:51:53.490,0.19413653016090393,33653,73859964,32400,-0.1954994797706604,0.6799569129943848,-0.6795216798782349,73859974
28-May-2020 18:51:54.490,0.19415804743766785,33653,73859964,32400,-0.1955198347568512,0.6799533367156982,-0.6795133352279663,73859975
28-May-2020 18:51:55.490,0.1941823959350586,33653,73859964,32400,-0.19554638862609863,0.6799484491348267,-0.6795036792755127,73859976
28-May-2020 18:51:56.490,0.1942058801651001,33653,73859964,32400,-0.1955685317516327,0.6799384355545044,-0.6795004606246948,73859977
28-May-2020 18:51:57.490,0.19423222541809082,33653,73859964,32400,-0.19559815526008606,0.6799299716949463,-0.6794928312301636,73859978
28-May-2020 18:51:58.490,0.1942528486251831,33653,73859964,32400,-0.19562309980392456,0.6799275875091553,-0.6794823408126831,73859979
28-May-2020 18:51:59.490,0.19428256154060364,33653,73859964,32400,-0.19565245509147644,0.6799163818359375,-0.6794766187667847,73859980
28-May-2020 18:52:00.490,0.19430652260780334,33653,73859964,32400,-0.19567695260047913,0.6799042224884033,-0.6794748306274414,73859981
28-May-2020 18:52:01.490,0.19433119893074036,33653,73859964,32400,-0.19570064544677734,0.6799010038375854,-0.6794642210006714,73859982
28-May-2020 18:52:02.490,0.19435569643974304,33653,73859964,32400,-0.19572463631629944,0.6798970699310303,-0.6794544458389282,73859983
28-May-2020 18:52:03.490,0.19438540935516357,33653,73859964,32400,-0.19575050473213196,0.6798862218856812,-0.6794487237930298,73859984
28-May-2020 18:52:04.490,0.19440844655036926,33653,73859964,32400,-0.19577324390411377,0.6798768043518066,-0.6794451475143433,73859985
28-May-2020 18:52:05.490,0.194431871175766,33653,73859964,32400,-0.19579824805259705,0.679872989654541,-0.679435133934021,73859986
28-May-2020 18:52:06.490,0.1944584846496582,33653,73859964,32400,-0.19581997394561768,0.6798681020736694,-0.6794261932373047,73859987
28-May-2020 18:52:07.490,0.1944827139377594,33653,73859964,32400,-0.1958456039428711,0.6798584461212158,-0.6794216632843018,73859988
28-May-2020 18:52:08.490,0.19450554251670837,33653,73859964,32400,-0.19587355852127075,0.6798473596572876,-0.6794180870056152,73859989
28-May-2020 18:52:09.490,0.19453096389770508,33653,73859964,32400,-0.19589784741401672,0.6798447370529175,-0.6794064044952393,73859990
28-May-2020 18:52:10.490,0.1945585310459137,33653,73859964,32400,-0.19592416286468506,0.6798404455184937,-0.6793954372406006,73859991
28-May-2020 18:52:11.490,0.1945783495903015,33653,73859964,32400,-0.19594809412956238,0.6798306703567505,-0.6793924570083618,73859992
28-May-2020 18:52:12.490,0.19460704922676086,33653,73859964,32400,-0.19597181677818298,0.6798216104507446,-0.6793866157531738,73859993
28-May-2020 18:52:13.490,0.19463157653808594,33653,73859964,32400,-0.19599422812461853,0.6798185110092163,-0.6793762445449829,73859994
28-May-2020 18:52:14.490,0.1946553885936737,33653,73859996,32400,-0.19602102041244507,0.6798126697540283,-0.679367184638977,73859995
28-May-2020 18:52:15.490,0.19468232989311218,33653,73859996,32400,-0.19605129957199097,0.6798001527786255,-0.6793632507324219,73859996
28-May-2020 18:52:16.490,0.19470828771591187,33653,73859996,32400,-0.19607308506965637,0.6797924041748047,-0.6793574094772339,73859997
28-May-2020 18:52:17.490,0.19473129510879517,33653,73859996,32400,-0.19609501957893372,0.6797884702682495,-0.6793484687805176,73859998
28-May-2020 18:52:18.490,0.19475215673446655,33653,73859996,32400,-0.19611945748329163,0.6797840595245361,-0.6793398857116699,73859999
28-May-2020 18:52:19.490,0.19477954506874084,33653,73859996,32400,-0.19614502787590027,0.679771900177002,-0.6793370246887207,73860000
28-May-2020 18:52:20.490,0.1948050856590271,33685,73859996,32400,-0.19617268443107605,0.6797634363174438,-0.6793299913406372,73860001
28-May-2020 18:52:21.490,0.1948254406452179,33685,73859996,32400,-0.1961973011493683,0.6797618865966797,-0.6793187856674194,73860002
28-May-2020 18:52:22.490,0.19485017657279968,33685,73859996,32400,-0.19622421264648438,0.6797535419464111,-0.6793117523193359,73860003
28-May-2020 18:52:23.490,0.19488120079040527,33685,73859996,32400,-0.19624441862106323,0.6797428131103516,-0.6793078184127808,73860004
28-May-2020 18:52:24.490,0.19490262866020203,33685,73859996,32400,-0.19626909494400024,0.6797375679016113,-0.6792998313903809,73860005
28-May-2020 18:52:25.490,0.19492581486701965,33685,73859996,32400,-0.196294903755188,0.6797364950180054,-0.6792868375778198,73860006
28-May-2020 18:52:26.490,0.1949550211429596,33685,73859996,32400,-0.19631892442703247,0.6797288656234741,-0.6792792081832886,73860007
28-May-2020 18:52:27.490,0.19498196244239807,33685,73859996,32400,-0.19634386897087097,0.6797164678573608,-0.6792764663696289,73860008
28-May-2020 18:52:28.490,0.19500306248664856,33685,73859996,32400,-0.19637084007263184,0.6797096729278564,-0.679269552230835,73860009
28-May-2020 18:52:29.490,0.19502723217010498,33685,73859996,32400,-0.19639435410499573,0.6797059774398804,-0.6792594194412231,73860010
28-May-2020 18:52:30.490,0.19505387544631958,33685,73859996,32400,-0.19641688466072083,0.6796952486038208,-0.6792559623718262,73860011
28-May-2020 18:52:31.490,0.19507315754890442,33685,73859996,32400,-0.19644197821617126,0.6796853542327881,-0.679253339767456,73860012
28-May-2020 18:52:32.490,0.19509822130203247,33685,73859996,32400,-0.19646993279457092,0.6796810626983643,-0.6792422533035278,73860013
28-May-2020 18:52:33.490,0.1951245665550232,33685,73859996,32400,-0.19648990035057068,0.6796772480010986,-0.6792328357696533,73860014
28-May-2020 18:52:34.490,0.19514864683151245,33685,73859996,32400,-0.196515291929245,0.6796694993972778,-0.679226279258728,73860015
28-May-2020 18:52:35.490,0.1951741874217987,33685,73859996,32400,-0.19654199481010437,0.6796625852584839,-0.6792181730270386,73860016
28-May-2020 18:52:36.490,0.19519934058189392,33685,73859996,32400,-0.19656071066856384,0.6796572208404541,-0.6792110204696655,73860017
28-May-2020 18:52:37.490,0.19522714614868164,33685,73859996,32400,-0.19659000635147095,0.679652214050293,-0.6791995763778687,73860018
28-May-2020 18:52:38.490,0.19524845480918884,33685,73859996,32400,-0.19661572575569153,0.6796427965164185,-0.6791951656341553,73860019
28-May-2020 18:52:39.490,0.19527345895767212,33685,73859996,32400,-0.1966409981250763,0.6796302795410156,-0.679193377494812,73860020
28-May-2020 18:52:40.490,0.19529908895492554,33685,73859996,32400,-0.19666436314582825,0.6796257495880127,-0.6791837215423584,73860021
28-May-2020 18:52:41.490,0.19531852006912231,33685,73859996,32400,-0.1966903805732727,0.6796214580535889,-0.6791749000549316,73860022
28-May-2020 18:52:42.490,0.19534286856651306,33685,73859996,32400,-0.19671446084976196,0.6796098947525024,-0.6791725158691406,73860023
28-May-2020 18:52:43.490,0.19537091255187988,33685,73859996,32400,-0.19673997163772583,0.6796021461486816,-0.6791648864746094,73860024
28-May-2020 18:52:44.490,0.19539281725883484,33685,73859996,32400,-0.1967591643333435,0.6796003580093384,-0.6791548728942871,73860025
28-May-2020 18:52:45.490,0.1954192817211151,33685,73859996,32400,-0.19679045677185059,0.6795973777770996,-0.6791408061981201,73860026
28-May-2020 18:52:46.490,0.19545084238052368,33685,73860028,32400,-0.1968119740486145,0.6795835494995117,-0.6791397333145142,73860027
28-May-2020 18:52:47.490,0.19547486305236816,33685,73860028,32400,-0.19683635234832764,0.6795755624771118,-0.679133415222168,73860028
28-May-2020 18:52:48.490,0.19549846649169922,33685,73860028,32400,-0.1968594193458557,0.6795754432678223,-0.6791200637817383,73860029
28-May-2020 18:52:49.490,0.19552233815193176,33685,73860028,32400,-0.1968892514705658,0.6795656681060791,-0.6791143417358398,73860030
28-May-2020 18:52:50.490,0.19554781913757324,33685,73860028,32400,-0.19690972566604614,0.6795550584793091,-0.6791117191314697,73860031
28-May-2020 18:52:51.490,0.19556924700737,33685,73860028,32400,-0.19694063067436218,0.6795462369918823,-0.6791054010391235,73860032
28-May-2020 18:52:52.490,0.19559046626091003,33717,73860028,32400,-0.19696196913719177,0.6795434951782227,-0.6790958642959595,73860033
28-May-2020 18:52:53.490,0.19562023878097534,33717,73860028,32400,-0.1969853639602661,0.6795352697372437,-0.6790885925292969,73860034
28-May-2020 18:52:54.490,0.19564524292945862,33717,73860028,32400,-0.19701462984085083,0.6795231103897095,-0.6790852546691895,73860035
28-May-2020 18:52:55.490,0.1956692337989807,33717,73860028,32400,-0.19703903794288635,0.6795179843902588,-0.6790764331817627,73860036
28-May-2020 18:52:56.490,0.19569537043571472,33717,73860028,32400,-0.19706037640571594,0.6795151233673096,-0.6790655851364136,73860037
28-May-2020 18:52:57.490,0.19572272896766663,33717,73860028,32400,-0.1970827281475067,0.6795085668563843,-0.6790577173233032,73860038
28-May-2020 18:52:58.490,0.19574663043022156,33717,73860028,32400,-0.19710880517959595,0.6794978380203247,-0.6790541410446167,73860039
28-May-2020 18:52:59.490,0.1957719624042511,33717,73860028,32400,-0.19713175296783447,0.679491400718689,-0.6790465116500854,73860040
28-May-2020 18:53:00.490,0.19579923152923584,33717,73860028,32400,-0.19715645909309387,0.6794883012771606,-0.6790345907211304,73860041
28-May-2020 18:53:01.490,0.19582250714302063,33717,73860028,32400,-0.19718310236930847,0.6794784069061279,-0.6790302991867065,73860042
28-May-2020 18:53:02.490,0.1958443522453308,33717,73860028,32400,-0.19721347093582153,0.6794644594192505,-0.6790287494659424,73860043
28-May-2020 18:53:03.490,0.1958692967891693,33717,73860028,32400,-0.19723448157310486,0.6794619560241699,-0.6790179014205933,73860044
28-May-2020 18:53:04.490,0.1958935558795929,33717,73860028,32400,-0.19726255536079407,0.6794586181640625,-0.6790063381195068,73860045
28-May-2020 18:53:05.490,0.19591715931892395,33717,73860028,32400,-0.1972866654396057,0.6794495582580566,-0.6790013313293457,73860046
28-May-2020 18:53:06.490,0.19594666361808777,33717,73860028,32400,-0.19731482863426208,0.6794379949569702,-0.678996205329895,73860047
28-May-2020 18:53:07.490,0.1959666907787323,33717,73860028,32400,-0.19733163714408875,0.679436445236206,-0.6789872646331787,73860048
28-May-2020 18:53:08.490,0.19599255919456482,33717,73860028,32400,-0.19735583662986755,0.6794333457946777,-0.6789759397506714,73860049
28-May-2020 18:53:09.490,0.19602033495903015,33717,73860028,32400,-0.19737982749938965,0.6794208288192749,-0.6789734363555908,73860050
28-May-2020 18:53:10.490,0.19604429602622986,33717,73860028,32400,-0.1974073052406311,0.6794105768203735,-0.6789687871932983,73860051
28-May-2020 18:53:11.490,0.19606691598892212,33717,73860028,32400,-0.19742953777313232,0.6794078350067139,-0.6789586544036865,73860052
28-May-2020 18:53:12.490,0.1960926651954651,33717,73860028,32400,-0.19745972752571106,0.6794009208679199,-0.6789489984512329,73860053
28-May-2020 18:53:13.490,0.19611597061157227,33717,73860028,32400,-0.19748109579086304,0.679389476776123,-0.6789474487304688,73860054
28-May-2020 18:53:14.490,0.19613966345787048,33717,73860028,32400,-0.1975080370903015,0.6793805360794067,-0.6789418458938599,73860055
28-May-2020 18:53:15.490,0.19616413116455078,33717,73860028,32400,-0.19753217697143555,0.6793782711029053,-0.6789301633834839,73860056
28-May-2020 18:53:16.490,0.1961907148361206,33717,73860028,32400,-0.19755789637565613,0.6793718338012695,-0.6789213418960571,73860057
28-May-2020 18:53:17.490,0.1962147057056427,33717,73860028,32400,-0.19758278131484985,0.6793613433837891,-0.6789177656173706,73860058
28-May-2020 18:53:18.490,0.19624054431915283,33717,73860060,32394,-0.1976049542427063,0.6793537139892578,-0.678911566734314,73860059
28-May-2020 18:53:19.490,0.19626373052597046,33717,73860060,32394,-0.19762709736824036,0.679352879524231,-0.6788989305496216,73860060
28-May-2020 18:53:20.490,0.19628694653511047,33717,73860060,32394,-0.1976545751094818,0.6793489456176758,-0.6788883209228516,73860061
28-May-2020 18:53:21.490,0.19631487131118774,33717,73860060,32394,-0.19767680764198303,0.6793334484100342,-0.678889274597168,73860062
28-May-2020 18:53:22.490,0.19633913040161133,33717,73860060,32394,-0.1976996660232544,0.679327130317688,-0.6788818836212158,73860063
28-May-2020 18:53:23.490,0.1963622272014618,33717,73860060,32394,-0.19773021340370178,0.679324746131897,-0.6788687705993652,73860064
28-May-2020 18:53:24.490,0.19638854265213013,33749,73860060,32394,-0.19775453209877014,0.679315447807312,-0.6788630485534668,73860065
28-May-2020 18:53:25.490,0.19641578197479248,33749,73860060,32394,-0.1977788507938385,0.6793004274368286,-0.6788631677627563,73860066
28-May-2020 18:53:26.490,0.1964370310306549,33749,73860060,32394,-0.19780582189559937,0.6792956590652466,-0.6788538694381714,73860067
28-May-2020 18:53:27.490,0.1964612901210785,33749,73860060,32394,-0.19782879948616028,0.6792947053909302,-0.6788411140441895,73860068
28-May-2020 18:53:28.490,0.1964903473854065,33749,73860060,32394,-0.1978531777858734,0.6792857646942139,-0.6788346767425537,73860069
28-May-2020 18:53:29.490,0.19651630520820618,33749,73860060,32394,-0.19788062572479248,0.6792725324630737,-0.6788322925567627,73860070
28-May-2020 18:53:30.490,0.19653615355491638,33749,73860060,32394,-0.19790154695510864,0.6792718172073364,-0.678821325302124,73860071
28-May-2020 18:53:31.490,0.1965644657611847,33749,73860060,32394,-0.19792881608009338,0.6792687177658081,-0.6788084506988525,73860072
28-May-2020 18:53:32.490,0.19659093022346497,33749,73860060,32394,-0.19795048236846924,0.6792587041854858,-0.6788046360015869,73860073
28-May-2020 18:53:33.490,0.19661271572113037,33749,73860060,32394,-0.19797757267951965,0.6792473793029785,-0.6788015365600586,73860074
28-May-2020 18:53:34.490,0.1966366171836853,33749,73860060,32394,-0.1980014145374298,0.6792441606521606,-0.678790807723999,73860075
28-May-2020 18:53:35.490,0.19666242599487305,33749,73860060,32394,-0.1980299949645996,0.67923903465271,-0.6787803173065186,73860076
28-May-2020 18:53:36.490,0.19668498635292053,33749,73860060,32394,-0.1980554759502411,0.6792277097702026,-0.6787775754928589,73860077
28-May-2020 18:53:37.490,0.19670766592025757,33749,73860060,32394,-0.1980801820755005,0.6792154312133789,-0.6787762641906738,73860078
28-May-2020 18:53:38.490,0.19673240184783936,33749,73860060,32394,-0.19810062646865845,0.6792124509811401,-0.6787660121917725,73860079
28-May-2020 18:53:39.490,0.19675928354263306,33749,73860060,32394,-0.19812700152397156,0.6792087554931641,-0.6787543296813965,73860080
28-May-2020 18:53:40.490,0.19678592681884766,33749,73860060,32394,-0.19815218448638916,0.6791970729827881,-0.6787508726119995,73860081
28-May-2020 18:53:41.490,0.19681194424629211,33749,73860060,32394,-0.19817805290222168,0.6791878938674927,-0.6787447929382324,73860082
28-May-2020 18:53:42.490,0.1968379020690918,33749,73860060,32394,-0.19820207357406616,0.6791857481002808,-0.6787325143814087,73860083
28-May-2020 18:53:43.490,0.19686272740364075,33749,73860060,32394,-0.19822809100151062,0.6791815757751465,-0.6787219047546387,73860084
28-May-2020 18:53:44.490,0.19688540697097778,33749,73860060,32394,-0.19825032353401184,0.6791671514511108,-0.6787233352661133,73860085
28-May-2020 18:53:45.490,0.1969110667705536,33749,73860060,32394,-0.19827601313591003,0.6791585683822632,-0.6787170171737671,73860086
28-May-2020 18:53:46.490,0.19693362712860107,33749,73860060,32394,-0.1983029842376709,0.6791577339172363,-0.6787031888961792,73860087
28-May-2020 18:53:47.490,0.19695574045181274,33749,73860060,32394,-0.19832703471183777,0.6791521310806274,-0.678695559501648,73860088
28-May-2020 18:53:48.490,0.19698473811149597,33749,73860060,32394,-0.19835177063941956,0.6791352033615112,-0.6786962747573853,73860089
28-May-2020 18:53:49.490,0.19700855016708374,33749,73860060,32394,-0.19837886095046997,0.679131031036377,-0.6786859035491943,73860090
28-May-2020 18:53:50.490,0.1970328688621521,33749,73860092,32394,-0.19839954376220703,0.679131269454956,-0.6786725521087646,73860091
28-May-2020 18:53:51.490,0.19705680012702942,33749,73860092,32394,-0.1984235644340515,0.6791237592697144,-0.6786661148071289,73860092
28-May-2020 18:53:52.490,0.1970854103565216,33749,73860092,32394,-0.19844692945480347,0.6791102886199951,-0.6786645650863647,73860093
28-May-2020 18:53:53.490,0.19710645079612732,33749,73860092,32394,-0.1984666883945465,0.6791059970855713,-0.6786569356918335,73860094
28-May-2020 18:53:54.490,0.19713106751441956,33749,73860092,32394,-0.19849729537963867,0.6791050434112549,-0.6786420345306396,73860095
28-May-2020 18:53:55.490,0.19716033339500427,33749,73860092,32394,-0.1985219419002533,0.6790934801101685,-0.6786377429962158,73860096
28-May-2020 18:53:56.490,0.19718605279922485,33781,73860092,32394,-0.19855034351348877,0.6790778636932373,-0.6786376237869263,73860097
28-May-2020 18:53:57.490,0.19720730185508728,33781,73860092,32394,-0.19857251644134521,0.6790739297866821,-0.6786290407180786,73860098
28-May-2020 18:53:58.490,0.19722726941108704,33781,73860092,32394,-0.19859832525253296,0.6790727376937866,-0.6786167621612549,73860099
28-May-2020 18:53:59.490,0.19725370407104492,33781,73860092,32394,-0.19862401485443115,0.6790626049041748,-0.6786117553710938,73860100
28-May-2020 18:54:00.490,0.1972784698009491,33781,73860092,32394,-0.1986469328403473,0.6790499687194824,-0.6786104440689087,73860101
28-May-2020 18:54:01.490,0.19730210304260254,33781,73860092,32394,-0.19867315888404846,0.6790479421615601,-0.6785979270935059,73860102
28-May-2020 18:54:02.490,0.19732803106307983,33781,73860092,32394,-0.19869357347488403,0.6790478229522705,-0.6785848140716553,73860103
28-May-2020 18:54:03.490,0.19735470414161682,33781,73860092,32394,-0.1987188160419464,0.679033637046814,-0.6785833835601807,73860104
28-May-2020 18:54:04.490,0.1973775327205658,33781,73860092,32394,-0.19874075055122375,0.6790261268615723,-0.6785777807235718,73860105
28-May-2020 18:54:05.490,0.19740426540374756,33781,73860092,32394,-0.19876721501350403,0.6790221929550171,-0.6785662174224854,73860106
28-May-2020 18:54:06.490,0.19743040204048157,33781,73860092,32394,-0.19879332184791565,0.6790176630020142,-0.6785554885864258,73860107
28-May-2020 18:54:07.490,0.19745710492134094,33781,73860092,32394,-0.19882145524024963,0.679002046585083,-0.6785551309585571,73860108
28-May-2020 18:54:08.490,0.19747835397720337,33781,73860092,32394,-0.19884315133094788,0.6789945363998413,-0.6785502433776855,73860109
28-May-2020 18:54:09.490,0.19750216603279114,33781,73860092,32394,-0.19887083768844604,0.6789910793304443,-0.6785387992858887,73860110
28-May-2020 18:54:10.490,0.19752797484397888,33781,73860092,32394,-0.19889631867408752,0.6789853572845459,-0.6785295009613037,73860111
28-May-2020 18:54:11.490,0.19755291938781738,33781,73860092,32394,-0.19892016053199768,0.6789734363555908,-0.6785271167755127,73860112
28-May-2020 18:54:12.490,0.19757726788520813,33781,73860092,32394,-0.19894194602966309,0.6789661645889282,-0.6785210371017456,73860113
28-May-2020 18:54:13.490,0.1976030170917511,33781,73860092,32394,-0.19897088408470154,0.6789649724960327,-0.6785060167312622,73860114
28-May-2020 18:54:14.490,0.1976260244846344,33781,73860092,32394,-0.19899201393127441,0.6789603233337402,-0.6784976720809937,73860115
28-May-2020 18:54:15.490,0.19765254855155945,33781,73860092,32394,-0.19901609420776367,0.6789458990097046,-0.678497314453125,73860116
28-May-2020 18:54:16.490,0.19767752289772034,33781,73860092,32394,-0.19904136657714844,0.6789385080337524,-0.6784900426864624,73860117
28-May-2020 18:54:17.490,0.19770020246505737,33781,73860092,32394,-0.19906753301620483,0.6789381504058838,-0.678476095199585,73860118
28-May-2020 18:54:18.490,0.19772538542747498,33781,73860092,32394,-0.19909128546714783,0.6789281368255615,-0.6784719228744507,73860119
28-May-2020 18:54:19.490,0.19775334000587463,33781,73860092,32394,-0.19911864399909973,0.6789120435714722,-0.6784719228744507,73860120
28-May-2020 18:54:20.490,0.19777432084083557,33781,73860092,32394,-0.19913631677627563,0.678909420967102,-0.678463339805603,73860121
28-May-2020 18:54:21.490,0.19779914617538452,33781,73860092,32394,-0.19916611909866333,0.6789082288742065,-0.6784483194351196,73860122
28-May-2020 18:54:22.490,0.19782793521881104,33781,73860124,32400,-0.19919082522392273,0.6788979768753052,-0.6784427165985107,73860123
28-May-2020 18:54:23.490,0.19785144925117493,33781,73860124,32400,-0.19920974969863892,0.6788883209228516,-0.6784403324127197,73860124
28-May-2020 18:54:24.490,0.19787541031837463,33781,73860124,32400,-0.1992352306842804,0.6788842678070068,-0.6784299612045288,73860125
28-May-2020 18:54:25.490,0.19789952039718628,33781,73860124,32400,-0.1992606818675995,0.6788825988769531,-0.6784169673919678,73860126
28-May-2020 18:54:26.490,0.19792720675468445,33781,73860124,32400,-0.19929203391075134,0.6788692474365234,-0.6784127950668335,73860127
28-May-2020 18:54:27.490,0.19795086979866028,33781,73860124,32400,-0.1993122100830078,0.6788578033447266,-0.6784118413925171,73860128
28-May-2020 18:54:28.490,0.1979731321334839,33813,73860124,32400,-0.1993376910686493,0.6788544654846191,-0.6784007549285889,73860129
28-May-2020 18:54:29.490,0.19799482822418213,33813,73860124,32400,-0.19936442375183105,0.6788502931594849,-0.6783907413482666,73860130
28-May-2020 18:54:30.490,0.19802325963974,33813,73860124,32400,-0.19939297437667847,0.6788367033004761,-0.6783878803253174,73860131
28-May-2020 18:54:31.490,0.19804596900939941,33813,73860124,32400,-0.1994105577468872,0.6788270473480225,-0.6783860921859741,73860132
28-May-2020 18:54:32.490,0.19807034730911255,33813,73860124,32400,-0.19943779706954956,0.678823709487915,-0.6783742904663086,73860133
28-May-2020 18:54:33.490,0.19809815287590027,33813,73860124,32400,-0.19946035742759705,0.6788210868835449,-0.6783617734909058,73860134
28-May-2020 18:54:34.490,0.19812780618667603,33813,73860124,32400,-0.1994841992855072,0.6788088083267212,-0.6783585548400879,73860135
28-May-2020 18:54:35.490,0.19814801216125488,33813,73860124,32400,-0.19950607419013977,0.6787993907928467,-0.6783555746078491,73860136
28-May-2020 18:54:36.490,0.19817671179771423,33813,73860124,32400,-0.19953519105911255,0.6788004636764526,-0.6783374547958374,73860137
28-May-2020 18:54:37.490,0.19819748401641846,33813,73860124,32400,-0.19956329464912415,0.6787954568862915,-0.678328275680542,73860138
28-May-2020 18:54:38.490,0.19822433590888977,33813,73860124,32400,-0.19958749413490295,0.6787815093994141,-0.6783273220062256,73860139
28-May-2020 18:54:39.490,0.19824817776679993,33813,73860124,32400,-0.1996130347251892,0.6787723302841187,-0.6783220767974854,73860140
28-May-2020 18:54:40.490,0.1982707679271698,33813,73860124,32400,-0.19963863492012024,0.6787692308425903,-0.6783108711242676,73860141
28-May-2020 18:54:41.490,0.19829651713371277,33813,73860124,32400,-0.19966405630111694,0.6787611246109009,-0.6783039569854736,73860142
28-May-2020 18:54:42.490,0.19831934571266174,33813,73860124,32400,-0.1996867060661316,0.6787463426589966,-0.6783055067062378,73860143
28-May-2020 18:54:43.490,0.1983412504196167,33813,73860124,32400,-0.19970470666885376,0.6787422895431519,-0.678297758102417,73860144
28-May-2020 18:54:44.490,0.19836902618408203,33813,73860124,32400,-0.19973224401474,0.6787412166595459,-0.6782827377319336,73860145
28-May-2020 18:54:45.490,0.19839352369308472,33813,73860124,32400,-0.19975543022155762,0.6787352561950684,-0.6782747507095337,73860146
28-May-2020 18:54:46.490,0.19842106103897095,33813,73860124,32400,-0.19978055357933044,0.67872154712677,-0.6782729625701904,73860147
28-May-2020 18:54:47.490,0.19844529032707214,33813,73860124,32400,-0.19980496168136597,0.6787165403366089,-0.6782636642456055,73860148
28-May-2020 18:54:48.490,0.19847026467323303,33813,73860124,32400,-0.1998303234577179,0.6787151098251343,-0.6782500743865967,73860149
28-May-2020 18:54:49.490,0.19849610328674316,33813,73860124,32400,-0.19985780119895935,0.6787047386169434,-0.6782448291778564,73860150
28-May-2020 18:54:50.490,0.19852444529533386,33813,73860124,32400,-0.19988363981246948,0.6786891222000122,-0.6782445907592773,73860151
28-May-2020 18:54:51.490,0.1985481083393097,33813,73860124,32400,-0.19990551471710205,0.6786853075027466,-0.6782351732254028,73860152
28-May-2020 18:54:52.490,0.1985715925693512,33813,73860124,32400,-0.19993504881858826,0.6786836385726929,-0.6782213449478149,73860153
28-May-2020 18:54:53.490,0.198594331741333,33813,73860124,32400,-0.19995680451393127,0.6786730289459229,-0.6782189607620239,73860154
28-May-2020 18:54:54.490,0.19861698150634766,33813,73860156,32394,-0.199977844953537,0.678661584854126,-0.6782174110412598,73860155
28-May-2020 18:54:55.490,0.1986415684223175,33813,73860156,32394,-0.200003981590271,0.6786587238311768,-0.6782052516937256,73860156
28-May-2020 18:54:56.490,0.19866538047790527,33813,73860156,32394,-0.20003047585487366,0.678657054901123,-0.6781923770904541,73860157
28-May-2020 18:54:57.490,0.19869017601013184,33813,73860156,32394,-0.20005330443382263,0.6786439418792725,-0.6781915426254272,73860158
28-May-2020 18:54:58.490,0.19871583580970764,33813,73860156,32394,-0.20007666945457458,0.6786315441131592,-0.6781896352767944,73860159
28-May-2020 18:54:59.490,0.1987398862838745,33813,73860156,32394,-0.20010477304458618,0.6786302328109741,-0.6781755685806274,73860160
28-May-2020 18:55:00.490,0.19876250624656677,33845,73860156,32394,-0.20012864470481873,0.6786278486251831,-0.678164005279541,73860161
28-May-2020 18:55:01.490,0.19878700375556946,33845,73860156,32394,-0.20015117526054382,0.6786133050918579,-0.6781648397445679,73860162
28-May-2020 18:55:02.490,0.1988115906715393,33845,73860156,32394,-0.20017486810684204,0.6786035299301147,-0.6781600713729858,73860163
28-May-2020 18:55:03.490,0.19883480668067932,33845,73860156,32394,-0.20020267367362976,0.6786025762557983,-0.678146481513977,73860164
28-May-2020 18:55:04.490,0.1988581418991089,33845,73860156,32394,-0.20022687315940857,0.6785975694656372,-0.6781374216079712,73860165
28-May-2020 18:55:05.490,0.19888374209403992,33845,73860156,32394,-0.20025038719177246,0.6785835027694702,-0.678136944770813,73860166
28-May-2020 18:55:06.490,0.1989099681377411,33845,73860156,32394,-0.20027345418930054,0.6785776615142822,-0.6781283617019653,73860167
28-May-2020 18:55:07.490,0.1989377737045288,33845,73860156,32394,-0.2003018856048584,0.678577184677124,-0.6781121492385864,73860168
28-May-2020 18:55:08.490,0.1989629566669464,33845,73860156,32394,-0.20032721757888794,0.6785699129104614,-0.6781046390533447,73860169
28-May-2020 18:55:09.490,0.198991596698761,33845,73860156,32394,-0.20034775137901306,0.6785542964935303,-0.6781058311462402,73860170
28-May-2020 18:55:10.490,0.19901418685913086,33845,73860156,32394,-0.20037412643432617,0.6785482168197632,-0.6780976057052612,73860171
28-May-2020 18:55:11.490,0.19903650879859924,33845,73860156,32394,-0.20039871335029602,0.6785470247268677,-0.6780849695205688,73860172
28-May-2020 18:55:12.490,0.19906142354011536,33845,73860156,32394,-0.2004200518131256,0.6785379648208618,-0.6780805587768555,73860173
28-May-2020 18:55:13.490,0.19908493757247925,33845,73860156,32394,-0.2004469931125641,0.6785225868225098,-0.6780809164047241,73860174
28-May-2020 18:55:14.490,0.1991094946861267,33845,73860156,32394,-0.20047205686569214,0.6785168647766113,-0.6780716180801392,73860175
28-May-2020 18:55:15.490,0.19913047552108765,33845,73860156,32394,-0.20049721002578735,0.6785173416137695,-0.6780576705932617,73860176
28-May-2020 18:55:16.490,0.1991586983203888,33845,73860156,32394,-0.20052292943000793,0.6785076856613159,-0.6780513525009155,73860177
28-May-2020 18:55:17.490,0.1991845965385437,33845,73860156,32394,-0.20054858922958374,0.6784955263137817,-0.6780487298965454,73860178
28-May-2020 18:55:18.490,0.19920837879180908,33845,73860156,32394,-0.20057076215744019,0.6784939765930176,-0.6780365705490112,73860179
28-May-2020 18:55:19.490,0.19923335313796997,33845,73860156,32394,-0.20059648156166077,0.6784917116165161,-0.6780238151550293,73860180
28-May-2020 18:55:20.491,0.1992592215538025,33845,73860156,32394,-0.20061978697776794,0.6784818172454834,-0.6780192852020264,73860181
28-May-2020 18:55:21.491,0.19928604364395142,33845,73860156,32394,-0.200643390417099,0.6784675121307373,-0.6780188083648682,73860182
28-May-2020 18:55:22.491,0.1993098258972168,33845,73860156,32394,-0.20067107677459717,0.6784634590148926,-0.6780076026916504,73860183
28-May-2020 18:55:23.491,0.1993345022201538,33845,73860156,32394,-0.200697124004364,0.678459644317627,-0.6779961585998535,73860184
28-May-2020 18:55:24.491,0.19935819506645203,33845,73860156,32394,-0.2007199227809906,0.6784477233886719,-0.6779942512512207,73860185
28-May-2020 18:55:25.491,0.19938549399375916,33845,73860156,32394,-0.20074528455734253,0.6784342527389526,-0.677992582321167,73860186
28-May-2020 18:55:26.491,0.19941073656082153,33845,73860188,32394,-0.2007717788219452,0.678432822227478,-0.6779788732528687,73860187
28-May-2020 18:55:27.491,0.1994326114654541,33845,73860188,32394,-0.20079484581947327,0.6784282922744751,-0.6779701709747314,73860188
28-May-2020 18:55:28.491,0.19945815205574036,33845,73860188,32394,-0.20081955194473267,0.6784166097640991,-0.6779667139053345,73860189
28-May-2020 18:55:29.491,0.19948476552963257,33845,73860188,32394,-0.20084050297737122,0.6784074306488037,-0.6779617071151733,73860190
28-May-2020 18:55:30.491,0.19950884580612183,33845,73860188,32394,-0.20086485147476196,0.6784080266952515,-0.6779471635818481,73860191
28-May-2020 18:55:31.491,0.19953399896621704,33845,73860188,32394,-0.20089074969291687,0.6784031391143799,-0.6779370307922363,73860192
28-May-2020 18:55:32.491,0.19956088066101074,33877,73860188,32394,-0.20091605186462402,0.6783895492553711,-0.6779348850250244,73860193
28-May-2020 18:55:33.491,0.1995837688446045,33877,73860188,32394,-0.2009420096874237,0.6783788204193115,-0.6779313087463379,73860194
28-May-2020 18:55:34.491,0.19960632920265198,33877,73860188,32394,-0.2009681761264801,0.6783791780471802,-0.6779165267944336,73860195
28-May-2020 18:55:35.491,0.19963273406028748,33877,73860188,32394,-0.2009972631931305,0.6783701181411743,-0.6779091358184814,73860196
28-May-2020 18:55:36.491,0.19966194033622742,33877,73860188,32394,-0.20102459192276,0.6783533096313477,-0.6779093742370605,73860197
28-May-2020 18:55:37.491,0.19968843460083008,33877,73860188,32394,-0.20104631781578064,0.6783480644226074,-0.6779004335403442,73860198
28-May-2020 18:55:38.491,0.19970744848251343,33877,73860188,32394,-0.20107290148735046,0.6783486604690552,-0.6778863668441772,73860199
28-May-2020 18:55:39.491,0.1997329294681549,33877,73860188,32394,-0.2010931670665741,0.6783411502838135,-0.6778804063796997,73860200
28-May-2020 18:55:40.491,0.19976294040679932,33877,73860188,32394,-0.2011149823665619,0.6783285140991211,-0.6778777837753296,73860201
28-May-2020 18:55:41.491,0.1997840702533722,33877,73860188,32394,-0.20113810896873474,0.6783242225646973,-0.6778688430786133,73860202
28-May-2020 18:55:42.491,0.19980761408805847,33877,73860188,32394,-0.20116350054740906,0.6783239841461182,-0.6778547763824463,73860203
28-May-2020 18:55:43.491,0.1998354196548462,33877,73860188,32394,-0.20118573307991028,0.6783137321472168,-0.6778501272201538,73860204
28-May-2020 18:55:44.491,0.19985812902450562,33877,73860188,32394,-0.2012142837047577,0.6782994270324707,-0.677849292755127,73860205
28-May-2020 18:55:45.491,0.1998802125453949,33877,73860188,32394,-0.2012428343296051,0.6782951354980469,-0.6778386831283569,73860206
28-May-2020 18:55:46.491,0.19990792870521545,33877,73860188,32394,-0.20127171277999878,0.6782940626144409,-0.6778229475021362,73860207
28-May-2020 18:55:47.491,0.1999339759349823,33877,73860188,32394,-0.20129448175430298,0.6782828569412231,-0.6778198480606079,73860208
28-May-2020 18:55:48.491,0.19995656609535217,33877,73860188,32394,-0.2013188898563385,0.6782699823379517,-0.6778188943862915,73860209
28-May-2020 18:55:49.491,0.1999807357788086,33877,73860188,32394,-0.20134302973747253,0.6782675981521606,-0.677807092666626,73860210
28-May-2020 18:55:50.491,0.20000487565994263,33877,73860188,32394,-0.20136478543281555,0.6782653331756592,-0.6777952909469604,73860211
28-May-2020 18:55:51.491,0.20003148913383484,33877,73860188,32394,-0.20138946175575256,0.6782529354095459,-0.6777925491333008,73860212
28-May-2020 18:55:52.491,0.20005616545677185,33877,73860188,32394,-0.20141330361366272,0.6782412528991699,-0.6777899265289307,73860213
28-May-2020 18:55:53.491,0.2000819444656372,33877,73860188,32394,-0.20143374800682068,0.6782400608062744,-0.6777775287628174,73860214
28-May-2020 18:55:54.491,0.20010551810264587,33877,73860188,32394,-0.20146235823631287,0.6782371997833252,-0.6777650117874146,73860215
28-May-2020 18:55:55.491,0.2001287341117859,33877,73860188,32394,-0.2014847993850708,0.6782231330871582,-0.6777652502059937,73860216
28-May-2020 18:55:56.491,0.20015278458595276,33877,73860188,32394,-0.20150694251060486,0.6782132387161255,-0.6777616739273071,73860217
28-May-2020 18:55:57.491,0.200177401304245,33877,73860188,32394,-0.2015342116355896,0.6782116889953613,-0.6777480840682983,73860218
28-May-2020 18:55:58.491,0.20020121335983276,33877,73860220,32400,-0.2015640139579773,0.6782060861587524,-0.6777374744415283,73860219
28-May-2020 18:55:59.491,0.2002277970314026,33877,73860220,32400,-0.2015867829322815,0.6781915426254272,-0.6777374744415283,73860220
28-May-2020 18:56:00.491,0.2002561390399933,33877,73860220,32400,-0.20160961151123047,0.6781827211380005,-0.6777312755584717,73860221
28-May-2020 18:56:01.491,0.20027941465377808,33877,73860220,32400,-0.2016407549381256,0.6781835556030273,-0.6777143478393555,73860222
28-May-2020 18:56:02.491,0.20030194520950317,33877,73860220,32400,-0.20166316628456116,0.6781797409057617,-0.6777044534683228,73860223
28-May-2020 18:56:03.491,0.2003321647644043,33877,73860220,32400,-0.20168113708496094,0.6781628131866455,-0.6777070760726929,73860224
28-May-2020 18:56:04.491,0.20035681128501892,33909,73860220,32400,-0.20170757174491882,0.6781560182571411,-0.6776987314224243,73860225
28-May-2020 18:56:05.491,0.20037731528282166,33909,73860220,32400,-0.2017374336719513,0.6781560182571411,-0.6776838302612305,73860226
28-May-2020 18:56:06.491,0.20040306448936462,33909,73860220,32400,-0.20176023244857788,0.6781469583511353,-0.6776787042617798,73860227
28-May-2020 18:56:07.491,0.2004300355911255,33909,73860220,32400,-0.20178192853927612,0.6781331300735474,-0.677678108215332,73860228
28-May-2020 18:56:08.491,0.20045405626296997,33909,73860220,32400,-0.20180916786193848,0.6781268119812012,-0.6776691675186157,73860229
28-May-2020 18:56:09.491,0.2004764974117279,33909,73860220,32400,-0.2018313705921173,0.6781272888183594,-0.6776555776596069,73860230
28-May-2020 18:56:10.491,0.20050370693206787,33909,73860220,32400,-0.2018541693687439,0.6781178712844849,-0.677649974822998,73860231
28-May-2020 18:56:11.491,0.2005283236503601,33909,73860220,32400,-0.20187649130821228,0.6781033277511597,-0.6776505708694458,73860232
28-May-2020 18:56:12.491,0.20055142045021057,33909,73860220,32400,-0.2019052505493164,0.6781004667282104,-0.6776381731033325,73860233
28-May-2020 18:56:13.491,0.20057839155197144,33909,73860220,32400,-0.20192807912826538,0.6780984401702881,-0.6776255369186401,73860234
28-May-2020 18:56:14.491,0.20060735940933228,33909,73860220,32400,-0.20195630192756653,0.6780873537063599,-0.6776196956634521,73860235
28-May-2020 18:56:15.491,0.2006302773952484,33909,73860220,32400,-0.2019803524017334,0.6780747175216675,-0.6776180267333984,73860236
28-May-2020 18:56:16.491,0.20065423846244812,33909,73860220,32400,-0.2020091414451599,0.6780706644058228,-0.6776065826416016,73860237
28-May-2020 18:56:17.491,0.2006804347038269,33909,73860220,32400,-0.20203471183776855,0.6780683994293213,-0.6775935888290405,73860238
28-May-2020 18:56:18.491,0.20070430636405945,33909,73860220,32400,-0.20205911993980408,0.6780556440353394,-0.6775920391082764,73860239
28-May-2020 18:56:19.491,0.20072853565216064,33909,73860220,32400,-0.20208343863487244,0.6780425310134888,-0.6775904893875122,73860240
28-May-2020 18:56:20.491,0.20075219869613647,33909,73860220,32400,-0.20210868120193481,0.6780415773391724,-0.6775768995285034,73860241
28-May-2020 18:56:21.491,0.20077630877494812,33909,73860220,32400,-0.2021302878856659,0.6780369281768799,-0.6775680780410767,73860242
28-May-2020 18:56:22.491,0.20080170035362244,33909,73860220,32400,-0.2021537721157074,0.6780252456665039,-0.6775650978088379,73860243
28-May-2020 18:56:23.491,0.20082518458366394,33909,73860220,32400,-0.20217368006706238,0.6780158281326294,-0.6775616407394409,73860244
28-May-2020 18:56:24.491,0.20085257291793823,33909,73860220,32400,-0.20220211148262024,0.6780151128768921,-0.6775459051132202,73860245
28-May-2020 18:56:25.491,0.200874924659729,33909,73860220,32400,-0.202226459980011,0.6780112981796265,-0.6775356531143188,73860246
28-May-2020 18:56:26.491,0.20090103149414062,33909,73860220,32400,-0.20224663615226746,0.6779972314834595,-0.677535891532898,73860247
28-May-2020 18:56:27.491,0.2009231150150299,33909,73860220,32400,-0.20227175951004028,0.6779865026473999,-0.677532434463501,73860248
28-May-2020 18:56:28.491,0.20094871520996094,33909,73860220,32400,-0.20230033993721008,0.6779851913452148,-0.6775176525115967,73860249
28-May-2020 18:56:29.491,0.2009754776954651,33909,73860220,32400,-0.20233017206192017,0.6779786348342896,-0.6775078773498535,73860250
28-May-2020 18:56:30.491,0.20099902153015137,33909,73860252,32394,-0.20235216617584229,0.6779630184173584,-0.6775094270706177,73860251
28-May-2020 18:56:31.491,0.20102551579475403,33909,73860252,32394,-0.20237916707992554,0.6779546737670898,-0.677501916885376,73860252
28-May-2020 18:56:32.491,0.201045423746109,33909,73860252,32394,-0.2024025022983551,0.6779558658599854,-0.6774877309799194,73860253
28-May-2020 18:56:33.491,0.2010701596736908,33909,73860252,32394,-0.20242556929588318,0.6779487133026123,-0.6774808168411255,73860254
28-May-2020 18:56:34.491,0.20109528303146362,33909,73860252,32394,-0.20244437456130981,0.6779357194900513,-0.6774806976318359,73860255
28-May-2020 18:56:35.491,0.2011190950870514,33909,73860252,32394,-0.20247051119804382,0.6779302358627319,-0.677471399307251,73860256
28-May-2020 18:56:36.491,0.20114561915397644,33941,73860252,32394,-0.20249751210212708,0.6779296398162842,-0.6774561405181885,73860257
28-May-2020 18:56:37.491,0.20117038488388062,33941,73860252,32394,-0.2025214433670044,0.6779181957244873,-0.6774529218673706,73860258
28-May-2020 18:56:38.491,0.20119565725326538,33941,73860252,32394,-0.20254218578338623,0.677903413772583,-0.6774541139602661,73860259
28-May-2020 18:56:39.491,0.20121735334396362,33941,73860252,32394,-0.20257246494293213,0.6779001951217651,-0.6774418354034424,73860260
28-May-2020 18:56:40.491,0.20124170184135437,33941,73860252,32394,-0.20260021090507507,0.6778969764709473,-0.6774296760559082,73860261
28-May-2020 18:56:41.491,0.20126685500144958,33941,73860252,32394,-0.20261844992637634,0.6778881549835205,-0.677425742149353,73860262
28-May-2020 18:56:42.491,0.2012898027896881,33941,73860252,32394,-0.20264551043510437,0.677871823310852,-0.6774270534515381,73860263
28-May-2020 18:56:43.491,0.20131608843803406,33941,73860252,32394,-0.20267397165298462,0.6778714656829834,-0.6774110794067383,73860264
28-May-2020 18:56:44.491,0.2013407051563263,33941,73860252,32394,-0.20269599556922913,0.6778680086135864,-0.6774004697799683,73860265
28-May-2020 18:56:45.491,0.20136910676956177,33941,73860252,32394,-0.20271623134613037,0.6778572797775269,-0.6773966550827026,73860266
28-May-2020 18:56:46.491,0.20139160752296448,33941,73860252,32394,-0.20274481177330017,0.6778459548950195,-0.6773929595947266,73860267
28-May-2020 18:56:47.491,0.2014145851135254,33941,73860252,32394,-0.2027687132358551,0.6778432130813599,-0.6773817539215088,73860268
28-May-2020 18:56:48.491,0.20144054293632507,33941,73860252,32394,-0.20279273390769958,0.6778403520584106,-0.6773698329925537,73860269
28-May-2020 18:56:49.491,0.20146647095680237,33941,73860252,32394,-0.20281663537025452,0.6778271198272705,-0.6773681640625,73860270
28-May-2020 18:56:50.491,0.2014894187450409,33941,73860252,32394,-0.20284205675125122,0.6778157949447632,-0.677364706993103,73860271
28-May-2020 18:56:51.491,0.20151320099830627,33941,73860252,32394,-0.20287182927131653,0.6778132915496826,-0.6773512363433838,73860272
28-May-2020 18:56:52.491,0.2015395164489746,33941,73860252,32394,-0.202894926071167,0.6778074502944946,-0.677342414855957,73860273
28-May-2020 18:56:53.491,0.20156383514404297,33941,73860252,32394,-0.20291849970817566,0.6777920722961426,-0.6773436069488525,73860274
28-May-2020 18:56:54.491,0.20158758759498596,33941,73860252,32394,-0.2029416263103485,0.6777850389480591,-0.677336573600769,73860275
28-May-2020 18:56:55.491,0.20161470770835876,33941,73860252,32394,-0.20297101140022278,0.6777843236923218,-0.6773203611373901,73860276
28-May-2020 18:56:56.491,0.2016392946243286,33941,73860252,32394,-0.2029939591884613,0.677780270576477,-0.6773102283477783,73860277
28-May-2020 18:56:57.491,0.20166495442390442,33941,73860252,32394,-0.20301413536071777,0.6777656078338623,-0.6773113012313843,73860278
28-May-2020 18:56:58.491,0.2016896903514862,33941,73860252,32394,-0.20303985476493835,0.6777570247650146,-0.6773048639297485,73860279
28-May-2020 18:56:59.491,0.20171266794204712,33941,73860252,32394,-0.20306530594825745,0.6777565479278564,-0.677290678024292,73860280
28-May-2020 18:57:00.491,0.20173758268356323,33941,73860252,32394,-0.20309409499168396,0.6777479648590088,-0.6772834062576294,73860281
28-May-2020 18:57:01.491,0.20176377892494202,33941,73860252,32394,-0.20311519503593445,0.6777307987213135,-0.6772865056991577,73860282
28-May-2020 18:57:02.491,0.2017882764339447,33941,73860284,32400,-0.2031441032886505,0.6777257919311523,-0.677275538444519,73860283
28-May-2020 18:57:03.491,0.20180842280387878,33941,73860284,32400,-0.20316648483276367,0.6777249574661255,-0.6772633790969849,73860284
28-May-2020 18:57:04.491,0.20183473825454712,33941,73860284,32400,-0.20318934321403503,0.6777156591415405,-0.6772580146789551,73860285
28-May-2020 18:57:05.491,0.20186197757720947,33941,73860284,32400,-0.20321419835090637,0.6777029037475586,-0.6772551536560059,73860286
28-May-2020 18:57:06.491,0.20188531279563904,33941,73860284,32400,-0.20324182510375977,0.6776982545852661,-0.6772447824478149,73860287
28-May-2020 18:57:07.491,0.20190700888633728,33941,73860284,32400,-0.20326635241508484,0.677696943283081,-0.6772322654724121,73860288
28-May-2020 18:57:08.491,0.20193150639533997,33973,73860284,32400,-0.20328226685523987,0.6776882410049438,-0.6772286891937256,73860289
28-May-2020 18:57:09.491,0.2019587755203247,33973,73860284,32400,-0.2033098340034485,0.67767333984375,-0.6772274971008301,73860290
28-May-2020 18:57:10.491,0.20198282599449158,33973,73860284,32400,-0.20333951711654663,0.6776711940765381,-0.6772135496139526,73860291
28-May-2020 18:57:11.491,0.2020072340965271,33973,73860284,32400,-0.20336312055587769,0.6776679754257202,-0.6772024631500244,73860292
28-May-2020 18:57:12.491,0.20203396677970886,33973,73860284,32400,-0.2033866047859192,0.6776547431945801,-0.677200436592102,73860293
28-May-2020 18:57:13.491,0.20205596089363098,33973,73860284,32400,-0.2034105360507965,0.6776413917541504,-0.677200198173523,73860294
28-May-2020 18:57:14.491,0.20208024978637695,33973,73860284,32400,-0.20343640446662903,0.6776405572891235,-0.6771857738494873,73860295
28-May-2020 18:57:15.491,0.20210719108581543,33973,73860284,32400,-0.20346152782440186,0.677634596824646,-0.6771762371063232,73860296
28-May-2020 18:57:16.491,0.2021332085132599,33973,73860284,32400,-0.20348241925239563,0.6776225566864014,-0.6771742105484009,73860297
28-May-2020 18:57:17.491,0.20215749740600586,33973,73860284,32400,-0.20351329445838928,0.6776126623153687,-0.677167534828186,73860298
28-May-2020 18:57:18.491,0.20218247175216675,33973,73860284,32400,-0.20353561639785767,0.6776130199432373,-0.6771529912948608,73860299
28-May-2020 18:57:19.491,0.20220768451690674,33973,73860284,32400,-0.20356371998786926,0.6776080131530762,-0.6771419048309326,73860300
28-May-2020 18:57:20.491,0.20222947001457214,33973,73860284,32400,-0.20358344912528992,0.6775952577590942,-0.6771425008773804,73860301
28-May-2020 18:57:21.491,0.2022496461868286,33973,73860284,32400,-0.20360496640205383,0.6775866746902466,-0.6771386861801147,73860302
28-May-2020 18:57:22.491,0.2022763192653656,33973,73860284,32400,-0.20362955331802368,0.6775856018066406,-0.6771240234375,73860303
28-May-2020 18:57:23.491,0.20229950547218323,33973,73860284,32400,-0.20365655422210693,0.6775777339935303,-0.6771172285079956,73860304
28-May-2020 18:57:24.491,0.20232361555099487,33973,73860284,32400,-0.20368170738220215,0.6775622367858887,-0.6771179437637329,73860305
28-May-2020 18:57:25.491,0.20235490798950195,33973,73860284,32400,-0.20370551943778992,0.6775552034378052,-0.6771085262298584,73860306
28-May-2020 18:57:26.491,0.2023809552192688,33973,73860284,32400,-0.2037336528301239,0.6775527000427246,-0.6770946979522705,73860307
28-May-2020 18:57:27.491,0.20240843296051025,33973,73860284,32400,-0.20376622676849365,0.6775449514389038,-0.67708420753479,73860308
28-May-2020 18:57:28.491,0.20243379473686218,33973,73860284,32400,-0.20378348231315613,0.6775292158126831,-0.6770871877670288,73860309
28-May-2020 18:57:29.491,0.2024572491645813,33973,73860284,32400,-0.20380628108978271,0.6775246858596802,-0.6770777702331543,73860310
28-May-2020 18:57:30.491,0.20247972011566162,33973,73860284,32400,-0.20383548736572266,0.6775258779525757,-0.6770615577697754,73860311
28-May-2020 18:57:31.491,0.20250335335731506,33973,73860284,32400,-0.20386242866516113,0.6775166988372803,-0.6770554780960083,73860312
28-May-2020 18:57:32.491,0.20252889394760132,33973,73860284,32400,-0.20387759804725647,0.6775015592575073,-0.6770581007003784,73860313
28-May-2020 18:57:33.491,0.20254945755004883,33973,73860284,32400,-0.2039000689983368,0.6774990558624268,-0.6770477294921875,73860314
28-May-2020 18:57:34.491,0.2025715708732605,33973,73860316,32400,-0.2039318084716797,0.6774972677230835,-0.6770333051681519,73860315
28-May-2020 18:57:35.491,0.2025991976261139,33973,73860316,32400,-0.20395338535308838,0.6774859428405762,-0.6770299673080444,73860316
28-May-2020 18:57:36.491,0.20262768864631653,33973,73860316,32400,-0.2039814293384552,0.6774693727493286,-0.6770297288894653,73860317
28-May-2020 18:57:37.491,0.20264726877212524,33973,73860316,32400,-0.2040071189403534,0.6774691343307495,-0.6770162582397461,73860318
28-May-2020 18:57:38.491,0.20267707109451294,33973,73860316,32400,-0.20403850078582764,0.6774649620056152,-0.677001953125,73860319
28-May-2020 18:57:39.491,0.2027042806148529,33973,73860316,32400,-0.2040584683418274,0.6774517297744751,-0.6770012378692627,73860320
28-May-2020 18:57:40.491,0.20272737741470337,34005,73860316,32400,-0.20408028364181519,0.6774405241012573,-0.6769989728927612,73860321
28-May-2020 18:57:41.491,0.20274806022644043,34005,73860316,32400,-0.20410656929016113,0.6774402856826782,-0.6769847869873047,73860322
28-May-2020 18:57:42.491,0.2027750015258789,34005,73860316,32400,-0.2041315734386444,0.6774349212646484,-0.6769747734069824,73860323
28-May-2020 18:57:43.491,0.20280113816261292,34005,73860316,32400,-0.20415154099464417,0.6774206161499023,-0.6769752502441406,73860324
28-May-2020 18:57:44.491,0.20282208919525146,34005,73860316,32400,-0.20417571067810059,0.6774129867553711,-0.6769694089889526,73860325
28-May-2020 18:57:45.491,0.20284241437911987,34005,73860316,32400,-0.2042022943496704,0.6774119138717651,-0.676956295967102,73860326
28-May-2020 18:57:46.491,0.20286878943443298,34005,73860316,32400,-0.20422378182411194,0.6774073839187622,-0.6769466400146484,73860327
28-May-2020 18:57:47.491,0.20289459824562073,34005,73860316,32400,-0.20425277948379517,0.6773912906646729,-0.6769461631774902,73860328
28-May-2020 18:57:48.491,0.2029205560684204,34005,73860316,32400,-0.20427978038787842,0.6773810386657715,-0.6769400835037231,73860329
28-May-2020 18:57:49.491,0.2029477059841156,34005,73860316,32400,-0.20430651307106018,0.6773816347122192,-0.676923394203186,73860330
28-May-2020 18:57:50.491,0.2029755711555481,34005,73860316,32400,-0.20433253049850464,0.6773744821548462,-0.6769144535064697,73860331
28-May-2020 18:57:51.491,0.20299673080444336,34005,73860316,32400,-0.20435550808906555,0.6773617267608643,-0.676913857460022,73860332
28-May-2020 18:57:52.491,0.20302122831344604,34005,73860316,32400,-0.20437917113304138,0.6773548126220703,-0.6769063472747803,73860333
28-May-2020 18:57:53.491,0.2030472755432129,34005,73860316,32400,-0.20440277457237244,0.6773523092269897,-0.6768938302993774,73860334
28-May-2020 18:57:54.491,0.20306989550590515,34005,73860316,32400,-0.20442530512809753,0.6773442029953003,-0.6768884658813477,73860335
28-May-2020 18:57:55.491,0.2030930519104004,34005,73860316,32400,-0.2044489085674286,0.6773298978805542,-0.6768887042999268,73860336
28-May-2020 18:57:56.491,0.20311838388442993,34005,73860316,32400,-0.2044714093208313,0.6773236989974976,-0.6768805980682373,73860337
28-May-2020 18:57:57.491,0.20314329862594604,34005,73860316,32400,-0.20450058579444885,0.677322506904602,-0.6768654584884644,73860338
28-May-2020 18:57:58.491,0.20316892862319946,34005,73860316,32400,-0.20452746748924255,0.677312970161438,-0.6768592596054077,73860339
28-May-2020 18:57:59.491,0.20319414138793945,34005,73860316,32400,-0.20454764366149902,0.6772986650466919,-0.676859974861145,73860340
28-May-2020 18:58:00.491,0.203220397233963,34005,73860316,32400,-0.20457527041435242,0.6772924661636353,-0.6768499612808228,73860341
28-May-2020 18:58:01.491,0.20324110984802246,34005,73860316,32400,-0.20460233092308044,0.6772938966751099,-0.676834225654602,73860342
28-May-2020 18:58:02.491,0.2032691240310669,34005,73860316,32400,-0.20462587475776672,0.6772820949554443,-0.6768299341201782,73860343
28-May-2020 18:58:03.491,0.20329362154006958,34005,73860316,32400,-0.2046450972557068,0.6772692203521729,-0.6768299341201782,73860344
28-May-2020 18:58:04.491,0.2033187448978424,34005,73860316,32400,-0.20467761158943176,0.6772644519805908,-0.6768174171447754,73860345
28-May-2020 18:58:05.491,0.2033390998840332,34005,73860316,32400,-0.20469963550567627,0.6772638559341431,-0.6768051385879517,73860346
28-May-2020 18:58:06.491,0.20336797833442688,34005,73860348,32400,-0.2047232687473297,0.6772514581680298,-0.6768018007278442,73860347
28-May-2020 18:58:07.491,0.20339033007621765,34005,73860348,32400,-0.20474526286125183,0.677238941192627,-0.6768007278442383,73860348
28-May-2020 18:58:08.491,0.2034124732017517,34005,73860348,32400,-0.20476990938186646,0.6772396564483643,-0.6767861843109131,73860349
28-May-2020 18:58:09.491,0.2034381926059723,34005,73860348,32400,-0.20479363203048706,0.6772363185882568,-0.6767743825912476,73860350
28-May-2020 18:58:10.491,0.20346757769584656,34005,73860348,32400,-0.2048189640045166,0.6772197484970093,-0.6767746210098267,73860351