#SCNAME : SES14
#Start time: 28-May-2020 12:28:52.356
#End time: 28-May-2020 16:28:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-May-2020 12:28:52.424,0.3753895163536072,10676,73836988,29779,-0.3744714856147766,-0.5993677377700806,0.5996770858764648,73836993
28-May-2020 12:28:53.424,0.37537044286727905,10676,73836988,29779,-0.37444472312927246,-0.5993825197219849,0.5996910333633423,73836994
28-May-2020 12:28:54.424,0.375346839427948,10676,73836988,29779,-0.37442851066589355,-0.599392294883728,0.5997060537338257,73836995
28-May-2020 12:28:55.424,0.3753238320350647,10676,73836988,29779,-0.3744041919708252,-0.5994075536727905,0.5997204780578613,73836996
28-May-2020 12:28:56.424,0.3753039836883545,10676,73836988,29779,-0.37437689304351807,-0.5994230508804321,0.5997346639633179,73836997
28-May-2020 12:28:57.424,0.3752779960632324,10676,73836988,29779,-0.37435418367385864,-0.5994358062744141,0.5997519493103027,73836998
28-May-2020 12:28:58.424,0.3752552270889282,10676,73836988,29779,-0.37433379888534546,-0.599448561668396,0.5997662544250488,73836999
28-May-2020 12:28:59.424,0.3752378821372986,10676,73836988,29779,-0.37431013584136963,-0.5994620323181152,0.5997787714004517,73837000
28-May-2020 12:29:00.424,0.3752133250236511,10676,73836988,29779,-0.37428927421569824,-0.5994789600372314,0.5997902154922485,73837001
28-May-2020 12:29:01.424,0.37518954277038574,10676,73836988,29779,-0.3742724061012268,-0.5994900465011597,0.5998040437698364,73837002
28-May-2020 12:29:02.424,0.37517285346984863,10676,73836988,29779,-0.3742460012435913,-0.5995049476623535,0.5998162031173706,73837003
28-May-2020 12:29:03.424,0.3751499056816101,10676,73836988,29779,-0.37422287464141846,-0.5995206832885742,0.5998291969299316,73837004
28-May-2020 12:29:04.424,0.3751246929168701,10676,73836988,29779,-0.37420594692230225,-0.599532961845398,0.5998433828353882,73837005
28-May-2020 12:29:05.424,0.37510645389556885,10676,73836988,29779,-0.3741815686225891,-0.5995461940765381,0.599856972694397,73837006
28-May-2020 12:29:06.424,0.37508511543273926,10676,73836988,29779,-0.3741598129272461,-0.59955894947052,0.5998706817626953,73837007
28-May-2020 12:29:07.424,0.3750609755516052,10676,73836988,29779,-0.3741447925567627,-0.5995705127716064,0.5998837947845459,73837008
28-May-2020 12:29:08.424,0.37504374980926514,10676,73836988,29779,-0.37411779165267944,-0.5995856523513794,0.5998963117599487,73837009
28-May-2020 12:29:09.424,0.37502264976501465,10676,73836988,29779,-0.3740958571434021,-0.5995986461639404,0.5999100208282471,73837010
28-May-2020 12:29:10.424,0.3749973177909851,10676,73836988,29779,-0.3740767240524292,-0.5996102094650269,0.5999263525009155,73837011
28-May-2020 12:29:11.424,0.3749759793281555,10676,73836988,29779,-0.37405264377593994,-0.5996243953704834,0.5999406576156616,73837012
28-May-2020 12:29:12.424,0.37495237588882446,10676,73836988,29779,-0.37402772903442383,-0.5996407270431519,0.5999547243118286,73837013
28-May-2020 12:29:13.424,0.3749280571937561,10676,73836988,29779,-0.3740071654319763,-0.5996549129486084,0.599968671798706,73837014
28-May-2020 12:29:14.424,0.3749083876609802,10676,73836988,29779,-0.37398427724838257,-0.5996685028076172,0.599981427192688,73837015
28-May-2020 12:29:15.424,0.37488818168640137,10676,73836988,29779,-0.37396395206451416,-0.5996826887130737,0.5999927520751953,73837016
28-May-2020 12:29:16.424,0.3748663067817688,10676,73836988,29779,-0.37394434213638306,-0.599695086479187,0.6000059843063354,73837017
28-May-2020 12:29:17.424,0.3748478293418884,10676,73836988,29779,-0.37391865253448486,-0.5997093915939331,0.6000193357467651,73837018
28-May-2020 12:29:18.424,0.374824583530426,10676,73837020,29779,-0.3739035725593567,-0.5997195243835449,0.600033164024353,73837019
28-May-2020 12:29:19.424,0.3748016953468323,10676,73837020,29779,-0.3738839626312256,-0.5997334718704224,0.6000452041625977,73837020
28-May-2020 12:29:20.424,0.3747812509536743,10676,73837020,29779,-0.3738568425178528,-0.599748969078064,0.6000595092773438,73837021
28-May-2020 12:29:21.424,0.37475842237472534,10676,73837020,29779,-0.3738345503807068,-0.5997626781463623,0.6000744104385376,73837022
28-May-2020 12:29:22.424,0.3747345209121704,10676,73837020,29779,-0.37381482124328613,-0.5997754335403442,0.6000884771347046,73837023
28-May-2020 12:29:23.424,0.3747129440307617,10676,73837020,29779,-0.37378716468811035,-0.5997930765151978,0.6001014709472656,73837024
28-May-2020 12:29:24.424,0.3746919631958008,10708,73837020,29779,-0.3737640380859375,-0.5998066663742065,0.6001155376434326,73837025
28-May-2020 12:29:25.424,0.374667227268219,10708,73837020,29779,-0.37374603748321533,-0.5998177528381348,0.6001309156417847,73837026
28-May-2020 12:29:26.424,0.3746477961540222,10708,73837020,29779,-0.37372303009033203,-0.5998326539993286,0.6001425981521606,73837027
28-May-2020 12:29:27.424,0.3746311068534851,10708,73837020,29779,-0.3736955523490906,-0.5998488664627075,0.600153923034668,73837028
28-May-2020 12:29:28.424,0.3746035099029541,10708,73837020,29779,-0.3736846446990967,-0.5998573303222656,0.6001698970794678,73837029
28-May-2020 12:29:29.424,0.37458211183547974,10708,73837020,29779,-0.37365978956222534,-0.5998725891113281,0.6001828908920288,73837030
28-May-2020 12:29:30.424,0.374567449092865,10708,73837020,29779,-0.37363433837890625,-0.5998857021331787,0.6001949310302734,73837031
28-May-2020 12:29:31.424,0.3745378255844116,10708,73837020,29779,-0.3736225962638855,-0.599898099899292,0.6002085208892822,73837032
28-May-2020 12:29:32.424,0.37451714277267456,10708,73837020,29779,-0.3735997676849365,-0.5999107360839844,0.6002228260040283,73837033
28-May-2020 12:29:33.424,0.37450093030929565,10708,73837020,29779,-0.373569130897522,-0.5999267101287842,0.600236177444458,73837034
28-May-2020 12:29:34.424,0.3744736313819885,10708,73837020,29779,-0.3735526204109192,-0.5999395847320557,0.6002507209777832,73837035
28-May-2020 12:29:35.424,0.3744516372680664,10708,73837020,29779,-0.37352949380874634,-0.5999549627304077,0.6002635955810547,73837036
28-May-2020 12:29:36.424,0.37443262338638306,10708,73837020,29779,-0.3735024929046631,-0.599968671798706,0.600278377532959,73837037
28-May-2020 12:29:37.424,0.37440693378448486,10708,73837020,29779,-0.3734838366508484,-0.5999817848205566,0.6002929210662842,73837038
28-May-2020 12:29:38.424,0.37438422441482544,10708,73837020,29779,-0.3734666109085083,-0.5999929904937744,0.6003066301345825,73837039
28-May-2020 12:29:39.424,0.3743681311607361,10708,73837020,29779,-0.3734384775161743,-0.6000077724456787,0.6003192663192749,73837040
28-May-2020 12:29:40.424,0.3743448257446289,10708,73837020,29779,-0.3734198212623596,-0.6000196933746338,0.6003334522247314,73837041
28-May-2020 12:29:41.424,0.37432020902633667,10708,73837020,29779,-0.37340331077575684,-0.6000317335128784,0.6003470420837402,73837042
28-May-2020 12:29:42.424,0.3743027448654175,10708,73837020,29779,-0.37337130308151245,-0.600050687789917,0.6003589630126953,73837043
28-May-2020 12:29:43.424,0.3742794394493103,10708,73837020,29779,-0.3733482360839844,-0.6000635623931885,0.6003751754760742,73837044
28-May-2020 12:29:44.424,0.3742535710334778,10708,73837020,29779,-0.3733314275741577,-0.6000757217407227,0.6003893613815308,73837045
28-May-2020 12:29:45.424,0.3742380142211914,10708,73837020,29779,-0.3733062744140625,-0.6000888347625732,0.600401759147644,73837046
28-May-2020 12:29:46.424,0.3742179870605469,10708,73837020,29779,-0.373285174369812,-0.6001027822494507,0.60041344165802,73837047
28-May-2020 12:29:47.424,0.37418949604034424,10708,73837020,29779,-0.37326961755752563,-0.6001132726669312,0.6004301309585571,73837048
28-May-2020 12:29:48.424,0.3741697072982788,10708,73837020,29779,-0.3732460141181946,-0.600128173828125,0.6004422903060913,73837049
28-May-2020 12:29:49.424,0.3741525411605835,10708,73837020,29779,-0.37322038412094116,-0.6001439094543457,0.60045325756073,73837050
28-May-2020 12:29:50.424,0.3741244077682495,10708,73837052,29779,-0.37320417165756226,-0.6001571416854858,0.6004679203033447,73837051
28-May-2020 12:29:51.424,0.3741036653518677,10708,73837052,29779,-0.37318044900894165,-0.6001697778701782,0.6004825830459595,73837052
28-May-2020 12:29:52.424,0.37408435344696045,10708,73837052,29779,-0.37315231561660767,-0.600185751914978,0.6004964113235474,73837053
28-May-2020 12:29:53.424,0.3740546703338623,10708,73837052,29779,-0.37313252687454224,-0.6001992225646973,0.6005134582519531,73837054
28-May-2020 12:29:54.424,0.37403404712677,10708,73837052,29779,-0.37311381101608276,-0.6002116203308105,0.6005257368087769,73837055
28-May-2020 12:29:55.424,0.3740202784538269,10708,73837052,29779,-0.3730866312980652,-0.6002256870269775,0.6005373001098633,73837056
28-May-2020 12:29:56.424,0.37399476766586304,10740,73837052,29779,-0.3730682134628296,-0.6002374887466431,0.6005527973175049,73837057
28-May-2020 12:29:57.424,0.37396955490112305,10740,73837052,29779,-0.3730481266975403,-0.6002514362335205,0.600567102432251,73837058
28-May-2020 12:29:58.424,0.37395232915878296,10740,73837052,29779,-0.37301892042160034,-0.600267767906189,0.6005792617797852,73837059
28-May-2020 12:29:59.424,0.37392759323120117,10740,73837052,29779,-0.37299925088882446,-0.6002806425094604,0.6005940437316895,73837060
28-May-2020 12:30:00.424,0.373901903629303,10740,73837052,29779,-0.3729819059371948,-0.6002935171127319,0.6006079912185669,73837061
28-May-2020 12:30:01.424,0.3738866448402405,10740,73837052,29779,-0.3729548454284668,-0.6003080606460571,0.600619912147522,73837062
28-May-2020 12:30:02.424,0.37386345863342285,10740,73837052,29779,-0.37293094396591187,-0.600324273109436,0.6006327867507935,73837063
28-May-2020 12:30:03.424,0.3738366365432739,10740,73837052,29779,-0.37291401624679565,-0.6003353595733643,0.6006489992141724,73837064
28-May-2020 12:30:04.424,0.3738195300102234,10740,73837052,29779,-0.3728889226913452,-0.6003504991531372,0.6006600856781006,73837065
28-May-2020 12:30:05.424,0.3737986087799072,10740,73837052,29779,-0.37286651134490967,-0.600364089012146,0.6006735563278198,73837066
28-May-2020 12:30:06.424,0.37376970052719116,10740,73837052,29779,-0.37284690141677856,-0.6003782749176025,0.6006892919540405,73837067
28-May-2020 12:30:07.424,0.37375086545944214,10740,73837052,29779,-0.37282222509384155,-0.6003916263580322,0.6007030010223389,73837068
28-May-2020 12:30:08.424,0.3737308382987976,10740,73837052,29779,-0.3727989196777344,-0.6004061698913574,0.6007155179977417,73837069
28-May-2020 12:30:09.424,0.3737044334411621,10740,73837052,29779,-0.37278109788894653,-0.6004185676574707,0.6007306575775146,73837070
28-May-2020 12:30:10.424,0.3736838698387146,10740,73837052,29779,-0.37275898456573486,-0.6004314422607422,0.600744366645813,73837071
28-May-2020 12:30:11.424,0.3736659288406372,10740,73837052,29779,-0.3727343678474426,-0.6004449129104614,0.6007572412490845,73837072
28-May-2020 12:30:12.424,0.37363970279693604,10740,73837052,29779,-0.3727136254310608,-0.600459098815918,0.6007720232009888,73837073
28-May-2020 12:30:13.424,0.37362003326416016,10740,73837052,29779,-0.3726919889450073,-0.6004732847213745,0.6007837057113647,73837074
28-May-2020 12:30:14.424,0.37360018491744995,10740,73837052,29779,-0.3726668357849121,-0.600487470626831,0.6007976531982422,73837075
28-May-2020 12:30:15.424,0.3735748529434204,10740,73837052,29779,-0.37264740467071533,-0.6005001068115234,0.6008127927780151,73837076
28-May-2020 12:30:16.424,0.3735518455505371,10740,73837052,29779,-0.3726286292076111,-0.6005134582519531,0.6008249521255493,73837077
28-May-2020 12:30:17.424,0.3735354542732239,10740,73837052,29779,-0.37260085344314575,-0.6005280017852783,0.6008381843566895,73837078
28-May-2020 12:30:18.424,0.3735109567642212,10740,73837052,29779,-0.3725818395614624,-0.6005407571792603,0.6008521318435669,73837079
28-May-2020 12:30:19.424,0.3734872341156006,10740,73837052,29779,-0.3725637197494507,-0.6005538702011108,0.6008654832839966,73837080
28-May-2020 12:30:20.424,0.3734694719314575,10740,73837052,29779,-0.37253719568252563,-0.6005685329437256,0.6008778810501099,73837081
28-May-2020 12:30:21.424,0.37344634532928467,10740,73837052,29779,-0.3725142478942871,-0.6005837917327881,0.6008913516998291,73837082
28-May-2020 12:30:22.424,0.37341946363449097,10740,73837084,29786,-0.37249600887298584,-0.6005955934524536,0.6009078025817871,73837083
28-May-2020 12:30:23.424,0.3734018802642822,10740,73837084,29786,-0.37246888875961304,-0.6006108522415161,0.6009203195571899,73837084
28-May-2020 12:30:24.424,0.37338030338287354,10740,73837084,29786,-0.37244713306427,-0.6006242036819458,0.6009335517883301,73837085
28-May-2020 12:30:25.424,0.37335342168807983,10740,73837084,29786,-0.3724263906478882,-0.6006389856338501,0.6009485721588135,73837086
28-May-2020 12:30:26.424,0.3733353614807129,10740,73837084,29786,-0.3724015951156616,-0.6006540060043335,0.6009598970413208,73837087
28-May-2020 12:30:27.424,0.37331610918045044,10740,73837084,29786,-0.37238407135009766,-0.6006647348403931,0.600972056388855,73837088
28-May-2020 12:30:28.424,0.3732900023460388,10772,73837084,29786,-0.37236595153808594,-0.6006792783737183,0.6009849309921265,73837089
28-May-2020 12:30:29.424,0.37327146530151367,10772,73837084,29786,-0.37233859300613403,-0.600692629814148,0.6009999513626099,73837090
28-May-2020 12:30:30.424,0.3732505440711975,10772,73837084,29786,-0.37231671810150146,-0.600705623626709,0.6010135412216187,73837091
28-May-2020 12:30:31.424,0.37322288751602173,10772,73837084,29786,-0.37229835987091064,-0.6007190942764282,0.601028561592102,73837092
28-May-2020 12:30:32.424,0.3732032775878906,10772,73837084,29786,-0.37227416038513184,-0.6007333993911743,0.6010416746139526,73837093
28-May-2020 12:30:33.424,0.3731837868690491,10772,73837084,29786,-0.372250497341156,-0.6007457971572876,0.6010560989379883,73837094
28-May-2020 12:30:34.424,0.37315982580184937,10772,73837084,29786,-0.3722335696220398,-0.6007581949234009,0.6010690927505493,73837095
28-May-2020 12:30:35.424,0.3731384873390198,10772,73837084,29786,-0.3722115159034729,-0.6007729768753052,0.6010810136795044,73837096
28-May-2020 12:30:36.424,0.3731197118759155,10772,73837084,29786,-0.372186541557312,-0.6007876396179199,0.6010936498641968,73837097
28-May-2020 12:30:37.424,0.3730950951576233,10772,73837084,29786,-0.37216663360595703,-0.6008015871047974,0.6011074781417847,73837098
28-May-2020 12:30:38.424,0.37307286262512207,10772,73837084,29786,-0.3721463680267334,-0.6008137464523315,0.6011213064193726,73837099
28-May-2020 12:30:39.424,0.37305378913879395,10772,73837084,29786,-0.3721211552619934,-0.6008298397064209,0.6011326313018799,73837100
28-May-2020 12:30:40.424,0.3730309009552002,10772,73837084,29786,-0.37210220098495483,-0.6008418798446655,0.6011466979980469,73837101
28-May-2020 12:30:41.424,0.3730074167251587,10772,73837084,29786,-0.3720782399177551,-0.6008548736572266,0.6011630296707153,73837102
28-May-2020 12:30:42.424,0.37298715114593506,10772,73837084,29786,-0.3720524311065674,-0.6008700132369995,0.6011765003204346,73837103
28-May-2020 12:30:43.424,0.37296444177627563,10772,73837084,29786,-0.37203073501586914,-0.6008846759796143,0.6011894941329956,73837104
28-May-2020 12:30:44.424,0.3729405403137207,10772,73837084,29786,-0.37201178073883057,-0.6008964776992798,0.6012040376663208,73837105
28-May-2020 12:30:45.424,0.3729214072227478,10772,73837084,29786,-0.37198489904403687,-0.6009111404418945,0.6012179851531982,73837106
28-May-2020 12:30:46.424,0.37289929389953613,10772,73837084,29786,-0.3719663619995117,-0.6009224653244019,0.6012319326400757,73837107
28-May-2020 12:30:47.424,0.3728748559951782,10772,73837084,29786,-0.3719494938850403,-0.6009353399276733,0.6012444496154785,73837108
28-May-2020 12:30:48.424,0.372855544090271,10772,73837084,29786,-0.3719249963760376,-0.6009503602981567,0.6012567281723022,73837109
28-May-2020 12:30:49.424,0.37283360958099365,10772,73837084,29786,-0.3719019293785095,-0.600965142250061,0.6012700796127319,73837110
28-May-2020 12:30:50.424,0.37280911207199097,10772,73837084,29786,-0.371881902217865,-0.6009796857833862,0.601283073425293,73837111
28-May-2020 12:30:51.424,0.37278932332992554,10772,73837084,29786,-0.3718581199645996,-0.6009936332702637,0.6012958288192749,73837112
28-May-2020 12:30:52.424,0.3727691173553467,10772,73837084,29786,-0.37183326482772827,-0.6010069847106934,0.6013104915618896,73837113
28-May-2020 12:30:53.424,0.37274354696273804,10772,73837084,29786,-0.3718128204345703,-0.6010204553604126,0.6013253927230835,73837114
28-May-2020 12:30:54.424,0.3727230429649353,10772,73837116,29779,-0.37179309129714966,-0.6010326147079468,0.6013381481170654,73837115
28-May-2020 12:30:55.424,0.3727036714553833,10772,73837116,29779,-0.37176746129989624,-0.6010477542877197,0.6013511419296265,73837116
28-May-2020 12:30:56.424,0.3726801872253418,10772,73837116,29779,-0.37174832820892334,-0.6010600328445435,0.601365327835083,73837117
28-May-2020 12:30:57.424,0.37265926599502563,10772,73837116,29779,-0.3717285394668579,-0.6010714769363403,0.6013792753219604,73837118
28-May-2020 12:30:58.424,0.3726375699043274,10772,73837116,29779,-0.37170618772506714,-0.6010868549346924,0.6013906002044678,73837119
28-May-2020 12:30:59.424,0.3726128935813904,10772,73837116,29779,-0.371684193611145,-0.6011004447937012,0.6014058589935303,73837120
28-May-2020 12:31:00.424,0.3725910782814026,10804,73837116,29779,-0.3716614842414856,-0.6011152267456055,0.6014186143875122,73837121
28-May-2020 12:31:01.424,0.3725692629814148,10804,73837116,29779,-0.3716357946395874,-0.6011306047439575,0.6014326810836792,73837122
28-May-2020 12:31:02.424,0.3725462555885315,10804,73837116,29779,-0.3716149926185608,-0.6011438369750977,0.6014466285705566,73837123
28-May-2020 12:31:03.424,0.3725261092185974,10804,73837116,29779,-0.3715975284576416,-0.6011563539505005,0.6014573574066162,73837124
28-May-2020 12:31:04.424,0.37250757217407227,10804,73837116,29779,-0.3715728521347046,-0.6011691093444824,0.6014715433120728,73837125
28-May-2020 12:31:05.424,0.37248313426971436,10804,73837116,29779,-0.37155044078826904,-0.6011842489242554,0.6014851331710815,73837126
28-May-2020 12:31:06.424,0.37246084213256836,10804,73837116,29779,-0.37152934074401855,-0.6011990308761597,0.6014971733093262,73837127
28-May-2020 12:31:07.424,0.37244129180908203,10804,73837116,29779,-0.3715076446533203,-0.6012122631072998,0.6015095710754395,73837128
28-May-2020 12:31:08.424,0.3724186420440674,10804,73837116,29779,-0.37148475646972656,-0.6012248992919922,0.6015253067016602,73837129
28-May-2020 12:31:09.424,0.37239569425582886,10804,73837116,29779,-0.37146544456481934,-0.6012368202209473,0.6015392541885376,73837130
28-May-2020 12:31:10.424,0.3723723292350769,10804,73837116,29779,-0.37144219875335693,-0.601252555847168,0.6015526056289673,73837131
28-May-2020 12:31:11.424,0.3723505735397339,10804,73837116,29779,-0.37142056226730347,-0.6012634038925171,0.601568341255188,73837132
28-May-2020 12:31:12.424,0.37232863903045654,10804,73837116,29779,-0.37139612436294556,-0.6012779474258423,0.601582407951355,73837133
28-May-2020 12:31:13.424,0.3723059892654419,10804,73837116,29779,-0.37137407064437866,-0.6012934446334839,0.6015946865081787,73837134
28-May-2020 12:31:14.424,0.3722837567329407,10804,73837116,29779,-0.3713526129722595,-0.6013089418411255,0.6016064882278442,73837135
28-May-2020 12:31:15.424,0.3722630739212036,10804,73837116,29779,-0.3713299036026001,-0.6013225317001343,0.6016197204589844,73837136
28-May-2020 12:31:16.424,0.3722410202026367,10804,73837116,29779,-0.37130725383758545,-0.601334810256958,0.6016346216201782,73837137
28-May-2020 12:31:17.424,0.37221860885620117,10804,73837116,29779,-0.37129032611846924,-0.6013472080230713,0.6016467809677124,73837138
28-May-2020 12:31:18.424,0.37219488620758057,10804,73837116,29779,-0.37126731872558594,-0.6013624668121338,0.6016603708267212,73837139
28-May-2020 12:31:19.424,0.3721752166748047,10804,73837116,29779,-0.371246337890625,-0.6013747453689575,0.6016732454299927,73837140
28-May-2020 12:31:20.424,0.3721538782119751,10804,73837116,29779,-0.3712250590324402,-0.6013877391815186,0.6016864776611328,73837141
28-May-2020 12:31:21.424,0.3721335530281067,10804,73837116,29779,-0.37120068073272705,-0.6014004945755005,0.6017013788223267,73837142
28-May-2020 12:31:22.424,0.3721112012863159,10804,73837116,29779,-0.3711780905723572,-0.6014158725738525,0.6017137765884399,73837143
28-May-2020 12:31:23.424,0.3720889091491699,10804,73837116,29779,-0.37115830183029175,-0.6014277935028076,0.6017279624938965,73837144
28-May-2020 12:31:24.424,0.3720676898956299,10804,73837116,29779,-0.3711349368095398,-0.6014403104782104,0.6017428636550903,73837145
28-May-2020 12:31:25.424,0.3720434904098511,10804,73837116,29779,-0.37111204862594604,-0.6014565229415894,0.6017558574676514,73837146
28-May-2020 12:31:26.424,0.3720173239707947,10804,73837148,29779,-0.37109100818634033,-0.6014722585678101,0.6017693281173706,73837147
28-May-2020 12:31:27.424,0.3719991445541382,10804,73837148,29779,-0.37106937170028687,-0.6014845371246338,0.6017814874649048,73837148
28-May-2020 12:31:28.424,0.371978223323822,10804,73837148,29779,-0.37104249000549316,-0.601499080657959,0.6017965078353882,73837149
28-May-2020 12:31:29.424,0.3719561696052551,10804,73837148,29779,-0.37102705240249634,-0.6015113592147827,0.6018073558807373,73837150
28-May-2020 12:31:30.424,0.3719342350959778,10804,73837148,29779,-0.3710057735443115,-0.6015238761901855,0.6018213033676147,73837151
28-May-2020 12:31:31.424,0.37191540002822876,10804,73837148,29779,-0.3709784746170044,-0.6015385389328003,0.6018353700637817,73837152
28-May-2020 12:31:32.424,0.3718912601470947,10836,73837148,29779,-0.3709591031074524,-0.6015505790710449,0.601850152015686,73837153
28-May-2020 12:31:33.424,0.37186574935913086,10836,73837148,29779,-0.37094050645828247,-0.6015641689300537,0.6018637418746948,73837154
28-May-2020 12:31:34.424,0.3718465566635132,10836,73837148,29779,-0.37091535329818726,-0.6015790700912476,0.6018761396408081,73837155
28-May-2020 12:31:35.424,0.37182509899139404,10836,73837148,29779,-0.37089425325393677,-0.6015909910202026,0.6018905639648438,73837156
28-May-2020 12:31:36.424,0.37180095911026,10836,73837148,29779,-0.37087345123291016,-0.6016048192977905,0.6019043922424316,73837157
28-May-2020 12:31:37.424,0.37177807092666626,10836,73837148,29779,-0.37084925174713135,-0.6016240119934082,0.6019145250320435,73837158
28-May-2020 12:31:38.424,0.37175750732421875,10836,73837148,29779,-0.37082743644714355,-0.6016361713409424,0.6019283533096313,73837159
28-May-2020 12:31:39.424,0.37173396348953247,10836,73837148,29779,-0.37080854177474976,-0.6016472578048706,0.6019432544708252,73837160
28-May-2020 12:31:40.424,0.37171345949172974,10836,73837148,29779,-0.3707816004753113,-0.6016616821289062,0.601958155632019,73837161
28-May-2020 12:31:41.424,0.3716915249824524,10836,73837148,29779,-0.370758593082428,-0.601676344871521,0.6019713878631592,73837162
28-May-2020 12:31:42.424,0.3716660141944885,10836,73837148,29779,-0.3707413077354431,-0.6016886234283447,0.6019858121871948,73837163
28-May-2020 12:31:43.424,0.37164783477783203,10836,73837148,29779,-0.37071752548217773,-0.6017019748687744,0.6019982099533081,73837164
28-May-2020 12:31:44.424,0.3716297149658203,10836,73837148,29779,-0.3706928491592407,-0.6017155647277832,0.6020108461380005,73837165
28-May-2020 12:31:45.424,0.3716023564338684,10836,73837148,29779,-0.3706755042076111,-0.601730465888977,0.6020234823226929,73837166
28-May-2020 12:31:46.424,0.37158018350601196,10836,73837148,29779,-0.3706532120704651,-0.6017433404922485,0.6020381450653076,73837167
28-May-2020 12:31:47.424,0.37156587839126587,10836,73837148,29779,-0.37062686681747437,-0.6017571687698364,0.6020492315292358,73837168
28-May-2020 12:31:48.424,0.3715384006500244,10836,73837148,29779,-0.37061071395874023,-0.6017693281173706,0.6020642518997192,73837169
28-May-2020 12:31:49.424,0.37151217460632324,10836,73837148,29779,-0.3705906867980957,-0.6017831563949585,0.6020790338516235,73837170
28-May-2020 12:31:50.424,0.3714956045150757,10836,73837148,29779,-0.37056195735931396,-0.6017979383468628,0.6020917892456055,73837171
28-May-2020 12:31:51.424,0.37147414684295654,10836,73837148,29779,-0.37054145336151123,-0.6018098592758179,0.6021058559417725,73837172
28-May-2020 12:31:52.424,0.371446430683136,10836,73837148,29779,-0.3705238699913025,-0.601824164390564,0.6021195650100708,73837173
28-May-2020 12:31:53.424,0.37143003940582275,10836,73837148,29779,-0.37049663066864014,-0.601840615272522,0.6021295785903931,73837174
28-May-2020 12:31:54.424,0.37140774726867676,10836,73837148,29779,-0.3704758882522583,-0.6018524169921875,0.6021443605422974,73837175
28-May-2020 12:31:55.424,0.3713802695274353,10836,73837148,29779,-0.3704569339752197,-0.6018654108047485,0.6021600961685181,73837176
28-May-2020 12:31:56.424,0.37136220932006836,10836,73837148,29779,-0.3704306483268738,-0.6018800735473633,0.6021726131439209,73837177
28-May-2020 12:31:57.424,0.37134116888046265,10836,73837148,29779,-0.3704073429107666,-0.6018953323364258,0.6021850109100342,73837178
28-May-2020 12:31:58.424,0.37131446599960327,10836,73837180,29779,-0.37038999795913696,-0.6019055843353271,0.6022015810012817,73837179
28-May-2020 12:31:59.424,0.3712974190711975,10836,73837180,29779,-0.37036895751953125,-0.6019167900085449,0.6022137403488159,73837180
28-May-2020 12:32:00.424,0.3712778687477112,10836,73837180,29779,-0.37034302949905396,-0.6019316911697388,0.602226972579956,73837181
28-May-2020 12:32:01.424,0.37125009298324585,10836,73837180,29779,-0.3703274130821228,-0.6019452810287476,0.6022402048110962,73837182
28-May-2020 12:32:02.424,0.37123042345046997,10836,73837180,29779,-0.37030327320098877,-0.6019580364227295,0.6022546291351318,73837183
28-May-2020 12:32:03.424,0.37121230363845825,10836,73837180,29779,-0.37028002738952637,-0.6019712686538696,0.6022665500640869,73837184
28-May-2020 12:32:04.424,0.3711828589439392,10868,73837180,29779,-0.3702618479728699,-0.6019865274429321,0.6022807359695435,73837185
28-May-2020 12:32:05.424,0.37116020917892456,10868,73837180,29779,-0.3702363967895508,-0.6020002365112305,0.6022967100143433,73837186
28-May-2020 12:32:06.424,0.37114399671554565,10868,73837180,29779,-0.37020933628082275,-0.6020137071609497,0.6023097038269043,73837187
28-May-2020 12:32:07.424,0.3711204528808594,10868,73837180,29779,-0.37019091844558716,-0.6020278930664062,0.6023213863372803,73837188
28-May-2020 12:32:08.424,0.3710954785346985,10868,73837180,29779,-0.37017154693603516,-0.6020433902740479,0.6023333072662354,73837189
28-May-2020 12:32:09.424,0.3710799217224121,10868,73837180,29779,-0.37014299631118774,-0.6020570993423462,0.6023470163345337,73837190
28-May-2020 12:32:10.424,0.37105751037597656,10868,73837180,29779,-0.3701247572898865,-0.6020666360855103,0.6023622751235962,73837191
28-May-2020 12:32:11.424,0.37103182077407837,10868,73837180,29779,-0.3701057434082031,-0.6020793914794922,0.6023768186569214,73837192
28-May-2020 12:32:12.424,0.371010959148407,10868,73837180,29779,-0.37008172273635864,-0.6020956039428711,0.6023883819580078,73837193
28-May-2020 12:32:13.424,0.370991051197052,10868,73837180,29779,-0.37006109952926636,-0.6021074056625366,0.6024011373519897,73837194
28-May-2020 12:32:14.424,0.3709678053855896,10868,73837180,29779,-0.3700438141822815,-0.6021171808242798,0.6024163961410522,73837195
28-May-2020 12:32:15.424,0.37094825506210327,10868,73837180,29779,-0.3700202703475952,-0.6021322011947632,0.6024279594421387,73837196
28-May-2020 12:32:16.424,0.3709244728088379,10868,73837180,29779,-0.36999714374542236,-0.6021497249603271,0.6024395227432251,73837197
28-May-2020 12:32:17.424,0.37090009450912476,10868,73837180,29779,-0.3699754476547241,-0.6021623611450195,0.6024552583694458,73837198
28-May-2020 12:32:18.424,0.37088096141815186,10868,73837180,29779,-0.369947612285614,-0.6021758317947388,0.6024703979492188,73837199
28-May-2020 12:32:19.424,0.3708568215370178,10868,73837180,29779,-0.36992406845092773,-0.6021910905838013,0.6024847030639648,73837200
28-May-2020 12:32:20.424,0.370829701423645,10868,73837180,29779,-0.36990392208099365,-0.6022050380706787,0.6024996042251587,73837201
28-May-2020 12:32:21.424,0.37081295251846313,10868,73837180,29779,-0.36988067626953125,-0.6022171974182129,0.6025121212005615,73837202
28-May-2020 12:32:22.424,0.37079620361328125,10868,73837180,29779,-0.36986243724823,-0.6022262573242188,0.6025245189666748,73837203
28-May-2020 12:32:23.424,0.37077051401138306,10868,73837180,29779,-0.3698424696922302,-0.6022418737411499,0.6025369167327881,73837204
28-May-2020 12:32:24.424,0.3707481622695923,10868,73837180,29779,-0.3698209524154663,-0.6022579669952393,0.6025478839874268,73837205
28-May-2020 12:32:25.424,0.3707311749458313,10868,73837180,29779,-0.3697991371154785,-0.6022682189941406,0.6025615930557251,73837206
28-May-2020 12:32:26.424,0.3707072138786316,10868,73837180,29779,-0.3697802424430847,-0.6022803783416748,0.6025758981704712,73837207
28-May-2020 12:32:27.424,0.37068265676498413,10868,73837180,29779,-0.3697572946548462,-0.6022964715957642,0.6025890111923218,73837208
28-May-2020 12:32:28.424,0.3706594705581665,10868,73837180,29779,-0.369731605052948,-0.6023132801055908,0.6026021242141724,73837209
28-May-2020 12:32:29.424,0.37064051628112793,10868,73837180,29779,-0.36970990896224976,-0.6023223400115967,0.6026180982589722,73837210
28-May-2020 12:32:30.424,0.3706156611442566,10868,73837212,29779,-0.3696865439414978,-0.6023372411727905,0.6026326417922974,73837211
28-May-2020 12:32:31.424,0.3705931305885315,10868,73837212,29779,-0.3696635961532593,-0.6023536920547485,0.6026444435119629,73837212
28-May-2020 12:32:32.424,0.37057286500930786,10868,73837212,29779,-0.36964350938796997,-0.6023654937744141,0.6026570796966553,73837213
28-May-2020 12:32:33.424,0.3705518841743469,10868,73837212,29779,-0.36962199211120605,-0.6023762226104736,0.6026726961135864,73837214
28-May-2020 12:32:34.424,0.37053102254867554,10868,73837212,29779,-0.36960023641586304,-0.6023895740509033,0.6026853322982788,73837215
28-May-2020 12:32:35.424,0.3705083727836609,10868,73837212,29779,-0.36958158016204834,-0.6024025678634644,0.6026976108551025,73837216
28-May-2020 12:32:36.424,0.37048470973968506,10900,73837212,29779,-0.369559645652771,-0.6024177074432373,0.6027106046676636,73837217
28-May-2020 12:32:37.424,0.37046587467193604,10900,73837212,29779,-0.3695353865623474,-0.6024297475814819,0.6027250289916992,73837218
28-May-2020 12:32:38.424,0.3704437017440796,10900,73837212,29779,-0.36951351165771484,-0.6024425029754639,0.6027393341064453,73837219
28-May-2020 12:32:39.424,0.37041836977005005,10900,73837212,29779,-0.3694911599159241,-0.6024602651596069,0.6027508974075317,73837220
28-May-2020 12:32:40.424,0.3703976273536682,10900,73837212,29779,-0.36946672201156616,-0.6024740934371948,0.6027647256851196,73837221
28-May-2020 12:32:41.424,0.3703746199607849,10900,73837212,29779,-0.36944353580474854,-0.6024855375289917,0.6027817726135254,73837222
28-May-2020 12:32:42.424,0.3703518509864807,10900,73837212,29779,-0.36942416429519653,-0.60249924659729,0.60279381275177,73837223
28-May-2020 12:32:43.424,0.3703289031982422,10900,73837212,29779,-0.3694019913673401,-0.6025142669677734,0.6028063297271729,73837224
28-May-2020 12:32:44.424,0.370308518409729,10900,73837212,29779,-0.3693803548812866,-0.602527379989624,0.6028192043304443,73837225
28-May-2020 12:32:45.424,0.37028825283050537,10900,73837212,29779,-0.3693597912788391,-0.6025371551513672,0.6028344631195068,73837226
28-May-2020 12:32:46.425,0.3702656626701355,10900,73837212,29779,-0.3693392872810364,-0.6025515794754028,0.6028465032577515,73837227
28-May-2020 12:32:47.425,0.37024402618408203,10900,73837212,29779,-0.3693174719810486,-0.6025662422180176,0.6028586626052856,73837228
28-May-2020 12:32:48.425,0.3702220916748047,10900,73837212,29779,-0.36929190158843994,-0.6025800704956055,0.6028739213943481,73837229
28-May-2020 12:32:49.425,0.3702008128166199,10900,73837212,29779,-0.3692657947540283,-0.6025934219360352,0.6028895378112793,73837230
28-May-2020 12:32:50.425,0.3701760768890381,10900,73837212,29779,-0.36924445629119873,-0.6026078462600708,0.6029033660888672,73837231
28-May-2020 12:32:51.425,0.3701544404029846,10900,73837212,29779,-0.36922597885131836,-0.6026214361190796,0.6029144525527954,73837232
28-May-2020 12:32:52.425,0.3701350688934326,10900,73837212,29779,-0.3692008852958679,-0.6026347875595093,0.6029282808303833,73837233
28-May-2020 12:32:53.425,0.37011241912841797,10900,73837212,29779,-0.3691803812980652,-0.602647066116333,0.602942705154419,73837234
28-May-2020 12:32:54.425,0.3700870871543884,10900,73837212,29779,-0.3691607117652893,-0.6026625633239746,0.6029542684555054,73837235
28-May-2020 12:32:55.425,0.37006741762161255,10900,73837212,29779,-0.36913830041885376,-0.6026766300201416,0.6029660701751709,73837236
28-May-2020 12:32:56.425,0.37004542350769043,10900,73837212,29779,-0.36911606788635254,-0.6026887893676758,0.6029810905456543,73837237
28-May-2020 12:32:57.425,0.3700215816497803,10900,73837212,29779,-0.36909711360931396,-0.6026990413665771,0.6029971837997437,73837238
28-May-2020 12:32:58.425,0.36999958753585815,10900,73837212,29779,-0.3690720200538635,-0.6027159690856934,0.6030092239379883,73837239
28-May-2020 12:32:59.425,0.36997729539871216,10900,73837212,29779,-0.36904895305633545,-0.6027300357818604,0.6030226945877075,73837240
28-May-2020 12:33:00.425,0.369955837726593,10900,73837212,29779,-0.36902791261672974,-0.6027414798736572,0.6030373573303223,73837241
28-May-2020 12:33:01.425,0.3699362277984619,10900,73837212,29779,-0.369005024433136,-0.6027549505233765,0.6030499935150146,73837242
28-May-2020 12:33:02.425,0.3699122667312622,10900,73837244,29779,-0.3689820170402527,-0.6027705669403076,0.6030632257461548,73837243
28-May-2020 12:33:03.425,0.36988699436187744,10900,73837244,29779,-0.36896055936813354,-0.6027845144271851,0.6030778884887695,73837244
28-May-2020 12:33:04.425,0.369867742061615,10900,73837244,29779,-0.3689382076263428,-0.6027964353561401,0.6030915975570679,73837245
28-May-2020 12:33:05.425,0.3698486089706421,10900,73837244,29779,-0.3689177632331848,-0.6028088331222534,0.6031033992767334,73837246
28-May-2020 12:33:06.425,0.3698236346244812,10900,73837244,29779,-0.3688991665840149,-0.6028244495391846,0.6031146049499512,73837247
28-May-2020 12:33:07.425,0.3698020577430725,10900,73837244,29779,-0.3688738942146301,-0.6028393507003784,0.60312819480896,73837248
28-May-2020 12:33:08.425,0.3697841763496399,10932,73837244,29779,-0.3688485026359558,-0.6028506755828857,0.6031434535980225,73837249
28-May-2020 12:33:09.425,0.3697599768638611,10932,73837244,29779,-0.36883169412612915,-0.6028629541397095,0.603156328201294,73837250
28-May-2020 12:33:10.425,0.36973637342453003,10932,73837244,29779,-0.36880916357040405,-0.602878212928772,0.6031695604324341,73837251
28-May-2020 12:33:11.425,0.369717538356781,10932,73837244,29779,-0.3687847852706909,-0.6028921604156494,0.6031816005706787,73837252
28-May-2020 12:33:12.425,0.36969345808029175,10932,73837244,29779,-0.36876487731933594,-0.6029032468795776,0.6031976938247681,73837253
28-May-2020 12:33:13.425,0.36966848373413086,10932,73837244,29779,-0.3687435984611511,-0.6029164791107178,0.6032127141952515,73837254
28-May-2020 12:33:14.425,0.36964839696884155,10932,73837244,29779,-0.36871886253356934,-0.602932333946228,0.6032239198684692,73837255
28-May-2020 12:33:15.425,0.36962610483169556,10932,73837244,29779,-0.36869585514068604,-0.6029454469680786,0.6032387018203735,73837256
28-May-2020 12:33:16.425,0.36960262060165405,10932,73837244,29779,-0.36867666244506836,-0.6029566526412964,0.6032538414001465,73837257
28-May-2020 12:33:17.425,0.36958199739456177,10932,73837244,29779,-0.3686496615409851,-0.6029740571975708,0.603265643119812,73837258
28-May-2020 12:33:18.425,0.3695599436759949,10932,73837244,29779,-0.36862730979919434,-0.6029901504516602,0.6032764911651611,73837259
28-May-2020 12:33:19.425,0.3695359230041504,10932,73837244,29779,-0.36860883235931396,-0.6030011177062988,0.6032916307449341,73837260
28-May-2020 12:33:20.425,0.36951780319213867,10932,73837244,29779,-0.3685857653617859,-0.6030136346817017,0.6033045053482056,73837261
28-May-2020 12:33:21.425,0.3694941997528076,10932,73837244,29779,-0.3685651421546936,-0.6030291318893433,0.603316068649292,73837262
28-May-2020 12:33:22.425,0.3694692850112915,10932,73837244,29779,-0.36854714155197144,-0.6030421257019043,0.6033289432525635,73837263
28-May-2020 12:33:23.425,0.36945104598999023,10932,73837244,29779,-0.3685210347175598,-0.6030547618865967,0.6033434867858887,73837264
28-May-2020 12:33:24.425,0.3694300055503845,10932,73837244,29779,-0.3684966564178467,-0.6030685901641846,0.6033576726913452,73837265
28-May-2020 12:33:25.425,0.36940354108810425,10932,73837244,29779,-0.36847853660583496,-0.603083610534668,0.6033697128295898,73837266
28-May-2020 12:33:26.425,0.3693830370903015,10932,73837244,29779,-0.36845529079437256,-0.6030973196029663,0.6033827066421509,73837267
28-May-2020 12:33:27.425,0.3693632483482361,10932,73837244,29779,-0.36842864751815796,-0.6031101942062378,0.6033985614776611,73837268
28-May-2020 12:33:28.425,0.3693385124206543,10932,73837244,29779,-0.36840975284576416,-0.6031213998794556,0.6034138202667236,73837269
28-May-2020 12:33:29.425,0.3693140745162964,10932,73837244,29779,-0.36838603019714355,-0.6031395196914673,0.603425145149231,73837270
28-May-2020 12:33:30.425,0.36929571628570557,10932,73837244,29779,-0.3683634400367737,-0.6031523942947388,0.6034371852874756,73837271
28-May-2020 12:33:31.425,0.3692733645439148,10932,73837244,29779,-0.36834412813186646,-0.6031649112701416,0.6034502983093262,73837272
28-May-2020 12:33:32.425,0.36924779415130615,10932,73837244,29779,-0.36832356452941895,-0.6031790971755981,0.6034643650054932,73837273
28-May-2020 12:33:33.425,0.36922895908355713,10932,73837244,29779,-0.36829906702041626,-0.6031949520111084,0.6034749746322632,73837274
28-May-2020 12:33:34.425,0.3692079186439514,10932,73837276,29786,-0.3682786226272583,-0.6032059192657471,0.6034893989562988,73837275
28-May-2020 12:33:35.425,0.36918705701828003,10932,73837276,29786,-0.36826103925704956,-0.6032153367996216,0.6035035848617554,73837276
28-May-2020 12:33:36.425,0.36916571855545044,10932,73837276,29786,-0.36823439598083496,-0.6032296419143677,0.6035186052322388,73837277
28-May-2020 12:33:37.425,0.3691421151161194,10932,73837276,29786,-0.3682144284248352,-0.6032447814941406,0.6035301685333252,73837278
28-May-2020 12:33:38.425,0.36911946535110474,10932,73837276,29786,-0.3681947588920593,-0.6032553911209106,0.603545069694519,73837279
28-May-2020 12:33:39.425,0.36910074949264526,10932,73837276,29786,-0.36816924810409546,-0.6032702922821045,0.6035574674606323,73837280
28-May-2020 12:33:40.425,0.3690754175186157,10964,73837276,29786,-0.36814653873443604,-0.6032853126525879,0.603571891784668,73837281
28-May-2020 12:33:41.425,0.36904942989349365,10964,73837276,29786,-0.36812543869018555,-0.6033015251159668,0.6035841703414917,73837282
28-May-2020 12:33:42.425,0.369032621383667,10964,73837276,29786,-0.3681020140647888,-0.6033140420913696,0.6035963296890259,73837283
28-May-2020 12:33:43.425,0.36900973320007324,10964,73837276,29786,-0.36808109283447266,-0.6033281087875366,0.6036089658737183,73837284
28-May-2020 12:33:44.425,0.368985116481781,10964,73837276,29786,-0.36806225776672363,-0.6033402681350708,0.6036233901977539,73837285
28-May-2020 12:33:45.425,0.36896663904190063,10964,73837276,29786,-0.36803680658340454,-0.6033543348312378,0.6036362648010254,73837286
28-May-2020 12:33:46.425,0.36894690990448,10964,73837276,29786,-0.36801451444625854,-0.6033655405044556,0.6036505699157715,73837287
28-May-2020 12:33:47.425,0.36892169713974,10964,73837276,29786,-0.36799412965774536,-0.6033782958984375,0.6036655902862549,73837288
28-May-2020 12:33:48.425,0.3689005374908447,10964,73837276,29786,-0.3679697513580322,-0.6033933162689209,0.6036785840988159,73837289
28-May-2020 12:33:49.425,0.3688809871673584,10964,73837276,29786,-0.367946982383728,-0.6034066677093506,0.6036908626556396,73837290
28-May-2020 12:33:50.425,0.36885684728622437,10964,73837276,29786,-0.36793017387390137,-0.6034181118011475,0.603704571723938,73837291
28-May-2020 12:33:51.425,0.368833065032959,10964,73837276,29786,-0.3679081201553345,-0.6034327745437622,0.6037181615829468,73837292
28-May-2020 12:33:52.425,0.368813157081604,10964,73837276,29786,-0.3678840398788452,-0.6034471988677979,0.6037298440933228,73837293
28-May-2020 12:33:53.425,0.36879122257232666,10964,73837276,29786,-0.3678651452064514,-0.6034597158432007,0.6037424802780151,73837294
28-May-2020 12:33:54.425,0.36876827478408813,10964,73837276,29786,-0.3678463101387024,-0.6034722328186035,0.6037553548812866,73837295
28-May-2020 12:33:55.425,0.36874812841415405,10964,73837276,29786,-0.3678218722343445,-0.6034870147705078,0.6037677526473999,73837296
28-May-2020 12:33:56.425,0.36872440576553345,10964,73837276,29786,-0.3677988648414612,-0.6035019159317017,0.6037815809249878,73837297
28-May-2020 12:33:57.425,0.3687030076980591,10964,73837276,29786,-0.36777764558792114,-0.6035133600234985,0.603796124458313,73837298
28-May-2020 12:33:58.425,0.3686826825141907,10964,73837276,29786,-0.36775124073028564,-0.6035271883010864,0.6038106679916382,73837299
28-May-2020 12:33:59.425,0.3686595559120178,10964,73837276,29786,-0.36773157119750977,-0.6035381555557251,0.6038259267807007,73837300
28-May-2020 12:34:00.425,0.3686371445655823,10964,73837276,29786,-0.36770814657211304,-0.6035531759262085,0.6038389205932617,73837301
28-May-2020 12:34:01.425,0.368618369102478,10964,73837276,29786,-0.36768579483032227,-0.6035658121109009,0.6038514375686646,73837302
28-May-2020 12:34:02.425,0.3685954213142395,10964,73837276,29786,-0.3676643371582031,-0.6035794019699097,0.6038645505905151,73837303
28-May-2020 12:34:03.425,0.3685706853866577,10964,73837276,29786,-0.36764252185821533,-0.603593111038208,0.603879451751709,73837304
28-May-2020 12:34:04.425,0.3685506582260132,10964,73837276,29786,-0.36762118339538574,-0.603608250617981,0.6038894653320312,73837305
28-May-2020 12:34:05.425,0.36852961778640747,10964,73837276,29786,-0.3675992488861084,-0.6036208868026733,0.6039031744003296,73837306
28-May-2020 12:34:06.425,0.36850398778915405,10964,73837308,29786,-0.3675779104232788,-0.6036347150802612,0.6039179563522339,73837307
28-May-2020 12:34:07.425,0.3684818148612976,10964,73837308,29786,-0.3675532937049866,-0.60364830493927,0.6039328575134277,73837308
28-May-2020 12:34:08.425,0.36846262216567993,10964,73837308,29786,-0.3675316572189331,-0.6036611795425415,0.6039448976516724,73837309
28-May-2020 12:34:09.425,0.3684399724006653,10964,73837308,29786,-0.3675119876861572,-0.6036746501922607,0.6039570569992065,73837310
28-May-2020 12:34:10.425,0.36841702461242676,10964,73837308,29786,-0.36748868227005005,-0.6036896705627441,0.6039706468582153,73837311
28-May-2020 12:34:11.425,0.3683963418006897,10964,73837308,29786,-0.36746639013290405,-0.6037019491195679,0.6039842367172241,73837312
28-May-2020 12:34:12.425,0.3683738112449646,10996,73837308,29786,-0.36744266748428345,-0.6037157773971558,0.6039987802505493,73837313
28-May-2020 12:34:13.425,0.3683527112007141,10996,73837308,29786,-0.3674237132072449,-0.6037271022796631,0.6040115356445312,73837314
28-May-2020 12:34:14.425,0.36833083629608154,10996,73837308,29786,-0.3674013614654541,-0.6037406921386719,0.6040248870849609,73837315
28-May-2020 12:34:15.425,0.36830806732177734,10996,73837308,29786,-0.3673790693283081,-0.6037527322769165,0.6040405035018921,73837316
28-May-2020 12:34:16.425,0.3682860732078552,10996,73837308,29786,-0.3673558235168457,-0.6037659645080566,0.6040545701980591,73837317
28-May-2020 12:34:17.425,0.3682639002799988,10996,73837308,29786,-0.36733412742614746,-0.6037803888320923,0.6040670871734619,73837318
28-May-2020 12:34:18.425,0.36824071407318115,10996,73837308,29786,-0.36730724573135376,-0.6037973165512085,0.6040806770324707,73837319
28-May-2020 12:34:19.425,0.3682195544242859,10996,73837308,29786,-0.36728769540786743,-0.6038098335266113,0.6040928363800049,73837320
28-May-2020 12:34:20.425,0.3681991696357727,10996,73837308,29786,-0.36726802587509155,-0.6038222312927246,0.6041046380996704,73837321
28-May-2020 12:34:21.425,0.3681764006614685,10996,73837308,29786,-0.3672460913658142,-0.6038364171981812,0.6041181087493896,73837322
28-May-2020 12:34:22.425,0.3681531548500061,10996,73837308,29786,-0.3672224283218384,-0.603851318359375,0.604131817817688,73837323
28-May-2020 12:34:23.425,0.36813199520111084,10996,73837308,29786,-0.3672020435333252,-0.6038615703582764,0.6041464805603027,73837324
28-May-2020 12:34:24.425,0.3681105375289917,10996,73837308,29786,-0.3671818971633911,-0.6038756370544434,0.6041576862335205,73837325
28-May-2020 12:34:25.425,0.36809033155441284,10996,73837308,29786,-0.3671573996543884,-0.603888988494873,0.6041715145111084,73837326
28-May-2020 12:34:26.425,0.36806750297546387,10996,73837308,29786,-0.36713504791259766,-0.6039010286331177,0.6041868925094604,73837327
28-May-2020 12:34:27.425,0.3680450916290283,10996,73837308,29786,-0.3671131730079651,-0.603913426399231,0.6042015552520752,73837328
28-May-2020 12:34:28.425,0.3680252432823181,10996,73837308,29786,-0.3670889139175415,-0.6039276123046875,0.6042141914367676,73837329
28-May-2020 12:34:29.425,0.3680002689361572,10996,73837308,29786,-0.3670676350593567,-0.6039429903030396,0.6042269468307495,73837330
28-May-2020 12:34:30.425,0.3679736852645874,10996,73837308,29786,-0.36704689264297485,-0.6039570569992065,0.6042418479919434,73837331
28-May-2020 12:34:31.425,0.36795574426651,10996,73837308,29786,-0.367021381855011,-0.6039696931838989,0.6042556762695312,73837332
28-May-2020 12:34:32.425,0.36793434619903564,10996,73837308,29786,-0.3670000433921814,-0.603985071182251,0.6042661666870117,73837333
28-May-2020 12:34:33.425,0.3679088354110718,10996,73837308,29786,-0.36697983741760254,-0.6039988994598389,0.6042803525924683,73837334
28-May-2020 12:34:34.425,0.3678916096687317,10996,73837308,29786,-0.3669576048851013,-0.6040096282958984,0.6042935848236084,73837335
28-May-2020 12:34:35.425,0.3678703308105469,10996,73837308,29786,-0.3669337034225464,-0.604022741317749,0.6043078899383545,73837336
28-May-2020 12:34:36.425,0.36784571409225464,10996,73837308,29786,-0.36691462993621826,-0.6040352582931519,0.604322075843811,73837337
28-May-2020 12:34:37.425,0.3678250312805176,10996,73837308,29786,-0.36689019203186035,-0.6040502786636353,0.6043344736099243,73837338
28-May-2020 12:34:38.425,0.3678063750267029,10996,73837340,29779,-0.36686718463897705,-0.6040618419647217,0.6043479442596436,73837339
28-May-2020 12:34:39.425,0.36778128147125244,10996,73837340,29779,-0.36684852838516235,-0.6040740013122559,0.6043626070022583,73837340
28-May-2020 12:34:40.425,0.3677594065666199,10996,73837340,29779,-0.3668243885040283,-0.6040878295898438,0.6043766736984253,73837341
28-May-2020 12:34:41.425,0.3677384853363037,10996,73837340,29779,-0.36679989099502563,-0.6041042804718018,0.6043878793716431,73837342
28-May-2020 12:34:42.425,0.3677135705947876,10996,73837340,29779,-0.36678290367126465,-0.6041150093078613,0.6044025421142578,73837343
28-May-2020 12:34:43.425,0.36769139766693115,10996,73837340,29779,-0.36675912141799927,-0.6041302680969238,0.6044152975082397,73837344
28-May-2020 12:34:44.425,0.3676745891571045,11028,73837340,29779,-0.36673516035079956,-0.6041442155838013,0.604426383972168,73837345
28-May-2020 12:34:45.425,0.36764657497406006,11028,73837340,29779,-0.3667145371437073,-0.6041579246520996,0.60444176197052,73837346
28-May-2020 12:34:46.425,0.36762309074401855,11028,73837340,29779,-0.36669325828552246,-0.604169487953186,0.6044577360153198,73837347
28-May-2020 12:34:47.425,0.3676055669784546,11028,73837340,29779,-0.3666665554046631,-0.6041836738586426,0.6044702529907227,73837348
28-May-2020 12:34:48.425,0.36758238077163696,11028,73837340,29779,-0.3666456341743469,-0.6041975021362305,0.6044833660125732,73837349
28-May-2020 12:34:49.425,0.36755824089050293,11028,73837340,29779,-0.3666284680366516,-0.6042083501815796,0.6044974327087402,73837350
28-May-2020 12:34:50.425,0.36754167079925537,11028,73837340,29779,-0.36660391092300415,-0.6042213439941406,0.6045095920562744,73837351
28-May-2020 12:34:51.425,0.3675198554992676,11028,73837340,29779,-0.366580069065094,-0.6042355298995972,0.6045230627059937,73837352
28-May-2020 12:34:52.425,0.36749017238616943,11028,73837340,29779,-0.3665628433227539,-0.6042499542236328,0.6045373678207397,73837353
28-May-2020 12:34:53.425,0.3674706220626831,11028,73837340,29779,-0.36653780937194824,-0.6042637825012207,0.6045506000518799,73837354
28-May-2020 12:34:54.425,0.3674519658088684,11028,73837340,29779,-0.36651408672332764,-0.6042764186859131,0.6045635938644409,73837355
28-May-2020 12:34:55.425,0.36742424964904785,11028,73837340,29779,-0.3664933443069458,-0.6042920351028442,0.6045774221420288,73837356
28-May-2020 12:34:56.425,0.3674057722091675,11028,73837340,29779,-0.3664702773094177,-0.6043040752410889,0.604590654373169,73837357
28-May-2020 12:34:57.425,0.36738502979278564,11028,73837340,29779,-0.3664461374282837,-0.6043179035186768,0.60460364818573,73837358
28-May-2020 12:34:58.425,0.36736273765563965,11028,73837340,29779,-0.3664281964302063,-0.6043283939361572,0.604617714881897,73837359
28-May-2020 12:34:59.425,0.3673415184020996,11028,73837340,29779,-0.3664053678512573,-0.6043431758880615,0.6046295166015625,73837360
28-May-2020 12:35:00.425,0.3673185110092163,11028,73837340,29779,-0.3663787245750427,-0.6043597459793091,0.6046432256698608,73837361
28-May-2020 12:35:01.425,0.3672943115234375,11028,73837340,29779,-0.3663594722747803,-0.6043698787689209,0.6046594381332397,73837362
28-May-2020 12:35:02.425,0.367273211479187,11028,73837340,29779,-0.36633819341659546,-0.6043816804885864,0.6046733856201172,73837363
28-May-2020 12:35:03.425,0.36725515127182007,11028,73837340,29779,-0.3663133382797241,-0.6043974161148071,0.6046837568283081,73837364
28-May-2020 12:35:04.425,0.36722761392593384,11028,73837340,29779,-0.36629247665405273,-0.6044129133224487,0.6046977043151855,73837365
28-May-2020 12:35:05.425,0.3672068119049072,11028,73837340,29779,-0.36627286672592163,-0.604422926902771,0.6047120094299316,73837366
28-May-2020 12:35:06.425,0.3671884536743164,11028,73837340,29779,-0.36624884605407715,-0.6044362783432007,0.6047244071960449,73837367
28-May-2020 12:35:07.425,0.3671645522117615,11028,73837340,29779,-0.36623048782348633,-0.6044505834579468,0.6047357320785522,73837368
28-May-2020 12:35:08.425,0.3671388030052185,11028,73837340,29779,-0.3662080764770508,-0.6044641733169556,0.6047515869140625,73837369
28-May-2020 12:35:09.425,0.36712121963500977,11028,73837340,29779,-0.36618572473526,-0.6044747829437256,0.6047649383544922,73837370
28-May-2020 12:35:10.425,0.36709803342819214,11028,73837372,29779,-0.3661629557609558,-0.6044890880584717,0.6047786474227905,73837371
28-May-2020 12:35:11.425,0.36707180738449097,11028,73837372,29779,-0.3661385774612427,-0.604506254196167,0.6047921180725098,73837372
28-May-2020 12:35:12.425,0.3670538663864136,11028,73837372,29779,-0.36611664295196533,-0.6045174598693848,0.6048053503036499,73837373
28-May-2020 12:35:13.425,0.3670324683189392,11028,73837372,29779,-0.36609184741973877,-0.6045305728912354,0.6048197746276855,73837374
28-May-2020 12:35:14.425,0.3670097589492798,11028,73837372,29779,-0.36607033014297485,-0.6045442819595337,0.6048332452774048,73837375
28-May-2020 12:35:15.425,0.366987943649292,11028,73837372,29779,-0.3660469651222229,-0.6045602560043335,0.6048446893692017,73837376
28-May-2020 12:35:16.425,0.3669654130935669,11060,73837372,29779,-0.36602431535720825,-0.6045722961425781,0.6048595905303955,73837377
28-May-2020 12:35:17.425,0.36694324016571045,11060,73837372,29779,-0.3660067319869995,-0.6045818328857422,0.6048743724822998,73837378
28-May-2020 12:35:18.425,0.36692380905151367,11060,73837372,29779,-0.3659849762916565,-0.6045975685119629,0.6048836708068848,73837379
28-May-2020 12:35:19.425,0.3669014573097229,11060,73837372,29779,-0.36596256494522095,-0.6046127080917358,0.6048955917358398,73837380
28-May-2020 12:35:20.425,0.3668769598007202,11060,73837372,29779,-0.36594390869140625,-0.6046240329742432,0.6049102544784546,73837381
28-May-2020 12:35:21.425,0.3668571710586548,11060,73837372,29779,-0.3659200668334961,-0.6046372652053833,0.6049234867095947,73837382
28-May-2020 12:35:22.425,0.36683589220046997,11060,73837372,29779,-0.3658961057662964,-0.6046518087387085,0.604935884475708,73837383
28-May-2020 12:35:23.425,0.3668096661567688,11060,73837372,29779,-0.3658742308616638,-0.6046648025512695,0.6049525737762451,73837384
28-May-2020 12:35:24.425,0.36678773164749146,11060,73837372,29779,-0.3658490777015686,-0.6046769618988037,0.6049689054489136,73837385
28-May-2020 12:35:25.425,0.3667677044868469,11060,73837372,29779,-0.3658236861228943,-0.6046918630599976,0.604981541633606,73837386
28-May-2020 12:35:26.425,0.36674386262893677,11060,73837372,29779,-0.36580348014831543,-0.6047060489654541,0.6049941778182983,73837387
28-May-2020 12:35:27.425,0.3667227625846863,11060,73837372,29779,-0.3657855987548828,-0.6047183275222778,0.6050052642822266,73837388
28-May-2020 12:35:28.425,0.3667059540748596,11060,73837372,29779,-0.36576271057128906,-0.6047302484512329,0.6050174236297607,73837389
28-May-2020 12:35:29.425,0.36668235063552856,11060,73837372,29779,-0.36574262380599976,-0.6047431230545044,0.6050306558609009,73837390
28-May-2020 12:35:30.425,0.3666583299636841,11060,73837372,29779,-0.3657216429710388,-0.6047588586807251,0.605042576789856,73837391
28-May-2020 12:35:31.425,0.3666377663612366,11060,73837372,29779,-0.3656989336013794,-0.6047723293304443,0.6050553321838379,73837392
28-May-2020 12:35:32.425,0.3666157126426697,11060,73837372,29779,-0.36567747592926025,-0.604783296585083,0.6050707101821899,73837393
28-May-2020 12:35:33.425,0.36659127473831177,11060,73837372,29779,-0.3656522035598755,-0.60479736328125,0.6050862073898315,73837394
28-May-2020 12:35:34.425,0.3665705919265747,11060,73837372,29779,-0.365630567073822,-0.6048116683959961,0.6050975322723389,73837395
28-May-2020 12:35:35.425,0.3665459156036377,11060,73837372,29779,-0.3656080961227417,-0.6048252582550049,0.60511314868927,73837396
28-May-2020 12:35:36.425,0.36652517318725586,11060,73837372,29779,-0.3655858039855957,-0.6048386096954346,0.6051257848739624,73837397
28-May-2020 12:35:37.425,0.36650562286376953,11060,73837372,29779,-0.3655598759651184,-0.6048524379730225,0.6051390171051025,73837398
28-May-2020 12:35:38.425,0.36648088693618774,11060,73837372,29779,-0.36553966999053955,-0.6048661470413208,0.6051526069641113,73837399
28-May-2020 12:35:39.425,0.36645597219467163,11060,73837372,29779,-0.3655226230621338,-0.6048774719238281,0.6051667928695679,73837400
28-May-2020 12:35:40.425,0.36643898487091064,11060,73837372,29779,-0.36549967527389526,-0.604889988899231,0.6051782369613647,73837401
28-May-2020 12:35:41.425,0.36641645431518555,11060,73837372,29779,-0.36547768115997314,-0.6049035787582397,0.6051920652389526,73837402
28-May-2020 12:35:42.425,0.3663948178291321,11060,73837404,29779,-0.36545854806900024,-0.604917049407959,0.6052031517028809,73837403
28-May-2020 12:35:43.425,0.36637580394744873,11060,73837404,29779,-0.365433931350708,-0.604928731918335,0.6052175760269165,73837404
28-May-2020 12:35:44.425,0.36635541915893555,11060,73837404,29779,-0.3654128313064575,-0.6049400568008423,0.6052314043045044,73837405
28-May-2020 12:35:45.425,0.3663293123245239,11060,73837404,29779,-0.365389883518219,-0.6049556732177734,0.6052454710006714,73837406
28-May-2020 12:35:46.425,0.36630779504776,11060,73837404,29779,-0.3653659224510193,-0.6049723625183105,0.605256199836731,73837407
28-May-2020 12:35:47.425,0.36628711223602295,11060,73837404,29779,-0.36534297466278076,-0.6049834489822388,0.6052718162536621,73837408
28-May-2020 12:35:48.425,0.3662610650062561,11092,73837404,29779,-0.3653246760368347,-0.6049960851669312,0.6052858829498291,73837409
28-May-2020 12:35:49.425,0.36624062061309814,11092,73837404,29779,-0.36529767513275146,-0.6050124168395996,0.6052981615066528,73837410
28-May-2020 12:35:50.425,0.36621803045272827,11092,73837404,29779,-0.3652772307395935,-0.6050262451171875,0.6053100824356079,73837411
28-May-2020 12:35:51.425,0.3661961555480957,11092,73837404,29779,-0.3652578592300415,-0.6050374507904053,0.6053240299224854,73837412
28-May-2020 12:35:52.425,0.36617594957351685,11092,73837404,29779,-0.3652358651161194,-0.6050496101379395,0.605337381362915,73837413
28-May-2020 12:35:53.425,0.36615443229675293,11092,73837404,29779,-0.36521172523498535,-0.6050642728805542,0.6053503751754761,73837414
28-May-2020 12:35:54.425,0.36612921953201294,11092,73837404,29779,-0.3651915192604065,-0.605076789855957,0.6053652763366699,73837415
28-May-2020 12:35:55.425,0.36610835790634155,11092,73837404,29779,-0.36517131328582764,-0.6050872802734375,0.6053798198699951,73837416
28-May-2020 12:35:56.425,0.3660895824432373,11092,73837404,29779,-0.3651455044746399,-0.6051034927368164,0.6053905487060547,73837417
28-May-2020 12:35:57.425,0.3660641312599182,11092,73837404,29779,-0.36512088775634766,-0.6051181554794312,0.6054059267044067,73837418
28-May-2020 12:35:58.425,0.36604052782058716,11092,73837404,29779,-0.36510205268859863,-0.6051317453384399,0.6054180860519409,73837419
28-May-2020 12:35:59.425,0.3660231828689575,11092,73837404,29779,-0.3650752902030945,-0.6051453351974487,0.605431079864502,73837420
28-May-2020 12:36:00.425,0.36600250005722046,11092,73837404,29779,-0.36505699157714844,-0.6051572561264038,0.6054428815841675,73837421
28-May-2020 12:36:01.425,0.3659782409667969,11092,73837404,29779,-0.365037202835083,-0.6051690578460693,0.605457067489624,73837422
28-May-2020 12:36:02.425,0.36595475673675537,11092,73837404,29779,-0.3650127649307251,-0.605183482170105,0.6054717302322388,73837423
28-May-2020 12:36:03.425,0.3659336566925049,11092,73837404,29779,-0.3649914264678955,-0.6051952838897705,0.6054855585098267,73837424
28-May-2020 12:36:04.425,0.3659095764160156,11092,73837404,29779,-0.36496877670288086,-0.6052103042602539,0.6054986715316772,73837425
28-May-2020 12:36:05.425,0.36588966846466064,11092,73837404,29779,-0.36494696140289307,-0.6052237749099731,0.6055104732513428,73837426
28-May-2020 12:36:06.425,0.36586707830429077,11092,73837404,29779,-0.36492496728897095,-0.6052365303039551,0.6055248975753784,73837427
28-May-2020 12:36:07.425,0.3658440113067627,11092,73837404,29779,-0.36490607261657715,-0.605248212814331,0.6055381298065186,73837428
28-May-2020 12:36:08.425,0.36582279205322266,11092,73837404,29779,-0.364881694316864,-0.6052631139755249,0.60555100440979,73837429
28-May-2020 12:36:09.425,0.36580127477645874,11092,73837404,29779,-0.3648589253425598,-0.605277419090271,0.6055636405944824,73837430
28-May-2020 12:36:10.425,0.36577528715133667,11092,73837404,29779,-0.36483728885650635,-0.6052902936935425,0.6055792570114136,73837431
28-May-2020 12:36:11.425,0.36575472354888916,11092,73837404,29779,-0.364812433719635,-0.6053053140640259,0.6055917739868164,73837432
28-May-2020 12:36:12.425,0.36573493480682373,11092,73837404,29779,-0.36478906869888306,-0.6053183078765869,0.605604887008667,73837433
28-May-2020 12:36:13.425,0.3657100200653076,11092,73837404,29779,-0.3647705912590027,-0.6053303480148315,0.6056190729141235,73837434
28-May-2020 12:36:14.425,0.36569076776504517,11092,73837436,29779,-0.3647502660751343,-0.6053426265716553,0.6056307554244995,73837435
28-May-2020 12:36:15.425,0.36567169427871704,11092,73837436,29779,-0.36472445726394653,-0.6053571701049805,0.6056433916091919,73837436
28-May-2020 12:36:16.425,0.3656473159790039,11092,73837436,29779,-0.3647044897079468,-0.6053704023361206,0.605656623840332,73837437
28-May-2020 12:36:17.425,0.3656201958656311,11092,73837436,29779,-0.36468279361724854,-0.6053839921951294,0.6056724786758423,73837438
28-May-2020 12:36:18.425,0.365601122379303,11092,73837436,29779,-0.364656925201416,-0.6053991317749023,0.6056846380233765,73837439
28-May-2020 12:36:19.425,0.36557841300964355,11092,73837436,29779,-0.3646342158317566,-0.6054134368896484,0.6056973934173584,73837440
28-May-2020 12:36:20.425,0.3655545711517334,11124,73837436,29779,-0.3646141290664673,-0.6054260730743408,0.6057112216949463,73837441
28-May-2020 12:36:21.425,0.36553478240966797,11124,73837436,29779,-0.36459141969680786,-0.6054387092590332,0.6057242155075073,73837442
28-May-2020 12:36:22.425,0.36551398038864136,11124,73837436,29779,-0.3645697236061096,-0.6054526567459106,0.6057358980178833,73837443
28-May-2020 12:36:23.425,0.3654906749725342,11124,73837436,29779,-0.36455023288726807,-0.6054631471633911,0.6057512760162354,73837444
28-May-2020 12:36:24.425,0.3654705286026001,11124,73837436,29779,-0.3645251989364624,-0.6054770946502686,0.6057645082473755,73837445
28-May-2020 12:36:25.425,0.3654470443725586,11124,73837436,29779,-0.36450690031051636,-0.60548996925354,0.6057769060134888,73837446
28-May-2020 12:36:26.425,0.3654242157936096,11124,73837436,29779,-0.3644832968711853,-0.6055054664611816,0.605789303779602,73837447
28-May-2020 12:36:27.425,0.3654015064239502,11124,73837436,29779,-0.364460825920105,-0.6055171489715576,0.6058046817779541,73837448
28-May-2020 12:36:28.425,0.36538052558898926,11124,73837436,29779,-0.36443763971328735,-0.6055313348770142,0.6058170795440674,73837449
28-May-2020 12:36:29.425,0.36535733938217163,11124,73837436,29779,-0.36441850662231445,-0.605543851852417,0.605830192565918,73837450
28-May-2020 12:36:30.425,0.3653378486633301,11124,73837436,29779,-0.3643941283226013,-0.6055574417114258,0.6058430671691895,73837451
28-May-2020 12:36:31.425,0.3653159737586975,11124,73837436,29779,-0.3643726110458374,-0.6055704355239868,0.60585618019104,73837452
28-May-2020 12:36:32.425,0.36528998613357544,11124,73837436,29779,-0.36435091495513916,-0.605582594871521,0.6058728694915771,73837453
28-May-2020 12:36:33.425,0.36526769399642944,11124,73837436,29779,-0.3643271327018738,-0.6055984497070312,0.6058844327926636,73837454
28-May-2020 12:36:34.425,0.3652481436729431,11124,73837436,29779,-0.36430174112319946,-0.6056139469146729,0.6058961153030396,73837455
28-May-2020 12:36:35.425,0.36522376537323,11124,73837436,29779,-0.36428213119506836,-0.6056256294250488,0.6059110164642334,73837456
28-May-2020 12:36:36.425,0.36520373821258545,11124,73837436,29779,-0.36426007747650146,-0.6056394577026367,0.6059223413467407,73837457
28-May-2020 12:36:37.425,0.36518365144729614,11124,73837436,29779,-0.36423784494400024,-0.6056525707244873,0.6059349775314331,73837458
28-May-2020 12:36:38.425,0.3651605248451233,11124,73837436,29779,-0.36421728134155273,-0.6056666374206543,0.6059471368789673,73837459
28-May-2020 12:36:39.425,0.36513757705688477,11124,73837436,29779,-0.36419516801834106,-0.6056796312332153,0.6059613227844238,73837460
28-May-2020 12:36:40.425,0.3651145100593567,11124,73837436,29779,-0.36417126655578613,-0.6056919097900391,0.6059774160385132,73837461
28-May-2020 12:36:41.425,0.36508941650390625,11124,73837436,29779,-0.3641529679298401,-0.6057047843933105,0.6059902906417847,73837462
28-May-2020 12:36:42.425,0.3650702238082886,11124,73837436,29779,-0.3641274571418762,-0.6057181358337402,0.6060041189193726,73837463
28-May-2020 12:36:43.425,0.36504852771759033,11124,73837436,29779,-0.3641015291213989,-0.605732798576355,0.6060179471969604,73837464
28-May-2020 12:36:44.425,0.3650255799293518,11124,73837436,29779,-0.3640793561935425,-0.6057472229003906,0.6060307025909424,73837465
28-May-2020 12:36:45.425,0.36500436067581177,11124,73837436,29779,-0.364063560962677,-0.6057577133178711,0.6060425043106079,73837466
28-May-2020 12:36:46.425,0.3649834990501404,11124,73837468,29786,-0.36403948068618774,-0.6057713031768799,0.6060560941696167,73837467
28-May-2020 12:36:47.425,0.36496156454086304,11124,73837468,29786,-0.3640168309211731,-0.6057858467102051,0.6060682535171509,73837468
28-May-2020 12:36:48.425,0.3649349808692932,11124,73837468,29786,-0.36399590969085693,-0.6057997941970825,0.6060830354690552,73837469
28-May-2020 12:36:49.425,0.36491841077804565,11124,73837468,29786,-0.3639717698097229,-0.6058139801025391,0.6060932874679565,73837470
28-May-2020 12:36:50.425,0.3648945093154907,11124,73837468,29786,-0.3639494776725769,-0.6058264970779419,0.606108546257019,73837471
28-May-2020 12:36:51.425,0.36487245559692383,11124,73837468,29786,-0.3639286756515503,-0.6058382987976074,0.6061223745346069,73837472
28-May-2020 12:36:52.425,0.3648499846458435,11156,73837468,29786,-0.36390459537506104,-0.6058533191680908,0.6061356067657471,73837473
28-May-2020 12:36:53.425,0.3648286461830139,11156,73837468,29786,-0.3638835549354553,-0.6058664321899414,0.6061480045318604,73837474
28-May-2020 12:36:54.425,0.36480510234832764,11156,73837468,29786,-0.36386317014694214,-0.6058789491653442,0.6061614751815796,73837475
28-May-2020 12:36:55.425,0.3647836446762085,11156,73837468,29786,-0.36383748054504395,-0.6058920621871948,0.6061766147613525,73837476
28-May-2020 12:36:56.425,0.3647609353065491,11156,73837468,29786,-0.36381733417510986,-0.6059051752090454,0.6061892509460449,73837477
28-May-2020 12:36:57.425,0.36473870277404785,11156,73837468,29786,-0.3637964725494385,-0.6059181690216064,0.6062023639678955,73837478
28-May-2020 12:36:58.425,0.36471670866012573,11156,73837468,29786,-0.36377257108688354,-0.6059330701828003,0.6062151193618774,73837479
28-May-2020 12:36:59.425,0.3646945357322693,11156,73837468,29786,-0.3637506365776062,-0.6059459447860718,0.6062289476394653,73837480
28-May-2020 12:37:00.425,0.36467063426971436,11156,73837468,29786,-0.36373239755630493,-0.6059584617614746,0.6062414646148682,73837481
28-May-2020 12:37:01.425,0.36465179920196533,11156,73837468,29786,-0.36370790004730225,-0.6059713363647461,0.6062546968460083,73837482
28-May-2020 12:37:02.425,0.3646320104598999,11156,73837468,29786,-0.3636839985847473,-0.6059836149215698,0.6062686443328857,73837483
28-May-2020 12:37:03.425,0.3646063804626465,11156,73837468,29786,-0.3636642098426819,-0.6059963703155518,0.6062830686569214,73837484
28-May-2020 12:37:04.425,0.364584743976593,11156,73837468,29786,-0.36364245414733887,-0.6060101985931396,0.6062954664230347,73837485
28-May-2020 12:37:05.425,0.36456310749053955,11156,73837468,29786,-0.36361438035964966,-0.6060274839401245,0.606308102607727,73837486
28-May-2020 12:37:06.425,0.36453884840011597,11156,73837468,29786,-0.3635977506637573,-0.6060380935668945,0.606322169303894,73837487
28-May-2020 12:37:07.425,0.3645173907279968,11156,73837468,29786,-0.36357516050338745,-0.6060510873794556,0.6063356399536133,73837488
28-May-2020 12:37:08.425,0.36449891328811646,11156,73837468,29786,-0.36355191469192505,-0.6060647964477539,0.6063469648361206,73837489
28-May-2020 12:37:09.425,0.3644733428955078,11156,73837468,29786,-0.36353111267089844,-0.6060783863067627,0.6063611507415771,73837490
28-May-2020 12:37:10.425,0.3644520044326782,11156,73837468,29786,-0.36350858211517334,-0.60608971118927,0.606376051902771,73837491
28-May-2020 12:37:11.425,0.36443030834198,11156,73837468,29786,-0.3634854555130005,-0.6061040163040161,0.6063886880874634,73837492
28-May-2020 12:37:12.425,0.36440742015838623,11156,73837468,29786,-0.3634641170501709,-0.606116771697998,0.6064027547836304,73837493
28-May-2020 12:37:13.425,0.36438697576522827,11156,73837468,29786,-0.3634457588195801,-0.6061280965805054,0.6064145565032959,73837494
28-May-2020 12:37:14.425,0.3643656373023987,11156,73837468,29786,-0.36342155933380127,-0.6061406135559082,0.6064291000366211,73837495
28-May-2020 12:37:15.425,0.3643442392349243,11156,73837468,29786,-0.3634008765220642,-0.6061547994613647,0.6064401865005493,73837496
28-May-2020 12:37:16.425,0.3643192648887634,11156,73837468,29786,-0.3633817434310913,-0.6061675548553467,0.6064541339874268,73837497
28-May-2020 12:37:17.425,0.3642979860305786,11156,73837468,29786,-0.36335623264312744,-0.6061822175979614,0.6064672470092773,73837498
28-May-2020 12:37:18.425,0.3642774224281311,11156,73837500,29779,-0.36333179473876953,-0.6061955690383911,0.6064811944961548,73837499
28-May-2020 12:37:19.425,0.3642503023147583,11156,73837500,29779,-0.3633086681365967,-0.6062107086181641,0.6064960956573486,73837500
28-May-2020 12:37:20.425,0.3642290234565735,11156,73837500,29779,-0.36328697204589844,-0.6062229871749878,0.6065093278884888,73837501
28-May-2020 12:37:21.425,0.36420971155166626,11156,73837500,29779,-0.3632622957229614,-0.606236457824707,0.6065225601196289,73837502
28-May-2020 12:37:22.425,0.364188551902771,11156,73837500,29779,-0.3632437586784363,-0.6062479019165039,0.6065348386764526,73837503
28-May-2020 12:37:23.425,0.3641654849052429,11156,73837500,29779,-0.3632214069366455,-0.6062618494033813,0.6065481901168823,73837504
28-May-2020 12:37:24.425,0.3641465902328491,11188,73837500,29779,-0.3632039427757263,-0.6062730550765991,0.6065587997436523,73837505
28-May-2020 12:37:25.425,0.36412644386291504,11188,73837500,29779,-0.36318016052246094,-0.6062865257263184,0.6065716743469238,73837506
28-May-2020 12:37:26.425,0.36409950256347656,11188,73837500,29779,-0.3631587028503418,-0.6062986850738525,0.60658860206604,73837507
28-May-2020 12:37:27.425,0.36407583951950073,11188,73837500,29779,-0.3631346821784973,-0.6063145399093628,0.606601357460022,73837508
28-May-2020 12:37:28.425,0.36405426263809204,11188,73837500,29779,-0.3631095290184021,-0.6063297986984253,0.6066141128540039,73837509
28-May-2020 12:37:29.425,0.3640327453613281,11188,73837500,29779,-0.36308765411376953,-0.6063429117202759,0.6066268682479858,73837510
28-May-2020 12:37:30.425,0.36401015520095825,11188,73837500,29779,-0.3630642890930176,-0.6063550710678101,0.6066422462463379,73837511
28-May-2020 12:37:31.425,0.36398845911026,11188,73837500,29779,-0.36304086446762085,-0.6063698530197144,0.6066546440124512,73837512
28-May-2020 12:37:32.425,0.3639671206474304,11188,73837500,29779,-0.3630221486091614,-0.6063801050186157,0.6066683530807495,73837513
28-May-2020 12:37:33.425,0.3639470338821411,11188,73837500,29779,-0.3629987835884094,-0.6063928604125977,0.6066814661026001,73837514
28-May-2020 12:37:34.425,0.36392509937286377,11188,73837500,29779,-0.36297863721847534,-0.606406569480896,0.6066932678222656,73837515
28-May-2020 12:37:35.425,0.3639013171195984,11188,73837500,29779,-0.36295998096466064,-0.6064194440841675,0.6067055463790894,73837516
28-May-2020 12:37:36.425,0.3638783097267151,11188,73837500,29779,-0.36293649673461914,-0.6064343452453613,0.6067185401916504,73837517
28-May-2020 12:37:37.425,0.36385685205459595,11188,73837500,29779,-0.3629148006439209,-0.6064456701278687,0.6067330837249756,73837518
28-May-2020 12:37:38.425,0.3638341426849365,11188,73837500,29779,-0.3628949522972107,-0.6064591407775879,0.6067451238632202,73837519
28-May-2020 12:37:39.425,0.36381059885025024,11188,73837500,29779,-0.3628733158111572,-0.6064732074737549,0.6067582368850708,73837520
28-May-2020 12:37:40.425,0.3637888431549072,11188,73837500,29779,-0.3628470301628113,-0.6064869165420532,0.6067732572555542,73837521
28-May-2020 12:37:41.425,0.36376631259918213,11188,73837500,29779,-0.36282575130462646,-0.6064980030059814,0.6067885160446167,73837522
28-May-2020 12:37:42.425,0.3637436628341675,11188,73837500,29779,-0.36280107498168945,-0.6065124273300171,0.6068024635314941,73837523
28-May-2020 12:37:43.425,0.363722562789917,11188,73837500,29779,-0.3627762794494629,-0.6065276861190796,0.6068146228790283,73837524
28-May-2020 12:37:44.425,0.3637019395828247,11188,73837500,29779,-0.36275798082351685,-0.6065372228622437,0.6068282127380371,73837525
28-May-2020 12:37:45.425,0.3636781573295593,11188,73837500,29779,-0.36273670196533203,-0.6065493822097778,0.6068432331085205,73837526
28-May-2020 12:37:46.425,0.36365842819213867,11188,73837500,29779,-0.3627117872238159,-0.6065642833709717,0.606855034828186,73837527
28-May-2020 12:37:47.425,0.36363685131073,11188,73837500,29779,-0.3626919388771057,-0.606576681137085,0.6068675518035889,73837528
28-May-2020 12:37:48.425,0.3636150360107422,11188,73837500,29779,-0.362671434879303,-0.6065893173217773,0.6068801879882812,73837529
28-May-2020 12:37:49.425,0.3635941743850708,11188,73837500,29779,-0.3626479506492615,-0.6066006422042847,0.6068952083587646,73837530
28-May-2020 12:37:50.425,0.36356979608535767,11188,73837532,29779,-0.3626253008842468,-0.6066160202026367,0.606907844543457,73837531
28-May-2020 12:37:51.425,0.3635466694831848,11188,73837532,29779,-0.3626015782356262,-0.606630802154541,0.6069213151931763,73837532
28-May-2020 12:37:52.425,0.36352503299713135,11188,73837532,29779,-0.3625783920288086,-0.6066427230834961,0.6069362163543701,73837533
28-May-2020 12:37:53.425,0.363503634929657,11188,73837532,29779,-0.3625571131706238,-0.6066555976867676,0.606948971748352,73837534
28-May-2020 12:37:54.425,0.3634791970252991,11188,73837532,29779,-0.36253684759140015,-0.6066697835922241,0.6069614887237549,73837535
28-May-2020 12:37:55.425,0.3634565472602844,11188,73837532,29779,-0.36251354217529297,-0.6066842079162598,0.6069742441177368,73837536
28-May-2020 12:37:56.425,0.36343634128570557,11220,73837532,29779,-0.36249035596847534,-0.6066955327987671,0.6069889068603516,73837537
28-May-2020 12:37:57.425,0.3634093403816223,11220,73837532,29779,-0.3624681234359741,-0.6067097187042236,0.6070042848587036,73837538
28-May-2020 12:37:58.425,0.36338990926742554,11220,73837532,29779,-0.36244332790374756,-0.6067235469818115,0.6070168018341064,73837539
28-May-2020 12:37:59.425,0.3633697032928467,11220,73837532,29779,-0.36242347955703735,-0.6067361831665039,0.6070282459259033,73837540
28-May-2020 12:38:00.425,0.3633486032485962,11220,73837532,29779,-0.3624001145362854,-0.6067478656768799,0.6070432662963867,73837541
28-May-2020 12:38:01.425,0.3633280396461487,11220,73837532,29779,-0.3623802661895752,-0.6067612171173096,0.6070539951324463,73837542
28-May-2020 12:38:02.425,0.3633056879043579,11220,73837532,29779,-0.3623601794242859,-0.6067744493484497,0.60706627368927,73837543
28-May-2020 12:38:03.425,0.36328476667404175,11220,73837532,29779,-0.3623371720314026,-0.606787919998169,0.6070789098739624,73837544
28-May-2020 12:38:04.425,0.3632630705833435,11220,73837532,29779,-0.3623120188713074,-0.6068011522293091,0.6070935726165771,73837545
28-May-2020 12:38:05.425,0.36323797702789307,11220,73837532,29779,-0.3622894287109375,-0.606813907623291,0.6071094274520874,73837546
28-May-2020 12:38:06.425,0.3632139563560486,11220,73837532,29779,-0.3622698187828064,-0.606829047203064,0.6071203947067261,73837547
28-May-2020 12:38:07.425,0.3631923198699951,11220,73837532,29779,-0.362247109413147,-0.6068416833877563,0.607134222984314,73837548
28-May-2020 12:38:08.425,0.3631715774536133,11220,73837532,29779,-0.3622245788574219,-0.6068530082702637,0.6071490049362183,73837549
28-May-2020 12:38:09.425,0.36314576864242554,11220,73837532,29779,-0.36220091581344604,-0.6068694591522217,0.6071621179580688,73837550
28-May-2020 12:38:10.425,0.3631252646446228,11220,73837532,29779,-0.36218369007110596,-0.6068812608718872,0.6071726083755493,73837551
28-May-2020 12:38:11.425,0.363106906414032,11220,73837532,29779,-0.36215877532958984,-0.6068943738937378,0.6071854829788208,73837552
28-May-2020 12:38:12.425,0.36308133602142334,11220,73837532,29779,-0.36213940382003784,-0.6069051027297974,0.6072016954421997,73837553
28-May-2020 12:38:13.425,0.3630576729774475,11220,73837532,29779,-0.36211681365966797,-0.6069202423095703,0.6072142124176025,73837554
28-May-2020 12:38:14.425,0.36303776502609253,11220,73837532,29779,-0.36208778619766235,-0.6069364547729492,0.6072268486022949,73837555
28-May-2020 12:38:15.425,0.3630163073539734,11220,73837532,29779,-0.3620699644088745,-0.6069463491439819,0.6072405576705933,73837556
28-May-2020 12:38:16.425,0.36299437284469604,11220,73837532,29779,-0.36204802989959717,-0.6069587469100952,0.6072542667388916,73837557
28-May-2020 12:38:17.425,0.3629744052886963,11220,73837532,29779,-0.3620249032974243,-0.6069716215133667,0.6072670221328735,73837558
28-May-2020 12:38:18.425,0.36295151710510254,11220,73837532,29779,-0.3620035648345947,-0.6069867610931396,0.60727858543396,73837559
28-May-2020 12:38:19.425,0.3629273772239685,11220,73837532,29779,-0.36198240518569946,-0.6069990396499634,0.6072930097579956,73837560
28-May-2020 12:38:20.425,0.36290860176086426,11220,73837532,29779,-0.3619590401649475,-0.607011079788208,0.6073063611984253,73837561
28-May-2020 12:38:21.425,0.3628835082054138,11220,73837532,29779,-0.3619379997253418,-0.607026219367981,0.6073185205459595,73837562
28-May-2020 12:38:22.425,0.3628596067428589,11220,73837564,29779,-0.3619152903556824,-0.6070424318313599,0.6073302030563354,73837563
28-May-2020 12:38:23.425,0.3628377914428711,11220,73837564,29779,-0.3618912696838379,-0.6070569753646851,0.6073428392410278,73837564
28-May-2020 12:38:24.425,0.3628161549568176,11220,73837564,29779,-0.3618699908256531,-0.6070679426193237,0.6073576211929321,73837565
28-May-2020 12:38:25.426,0.36279404163360596,11220,73837564,29779,-0.36185193061828613,-0.6070804595947266,0.6073691844940186,73837566
28-May-2020 12:38:26.426,0.36277449131011963,11220,73837564,29779,-0.36182475090026855,-0.6070941686630249,0.6073832511901855,73837567
28-May-2020 12:38:27.426,0.3627503514289856,11220,73837564,29779,-0.3618019223213196,-0.607107400894165,0.6073980331420898,73837568
28-May-2020 12:38:28.426,0.36272770166397095,11252,73837564,29779,-0.361782431602478,-0.6071182489395142,0.6074122190475464,73837569
28-May-2020 12:38:29.426,0.36270672082901,11252,73837564,29779,-0.36175817251205444,-0.607131838798523,0.6074258089065552,73837570
28-May-2020 12:38:30.426,0.3626847267150879,11252,73837564,29779,-0.36173659563064575,-0.6071459054946899,0.6074378490447998,73837571
28-May-2020 12:38:31.426,0.3626616597175598,11252,73837564,29779,-0.36171483993530273,-0.6071574687957764,0.6074531078338623,73837572
28-May-2020 12:38:32.426,0.3626396656036377,11252,73837564,29779,-0.3616916537284851,-0.6071726083755493,0.6074649095535278,73837573
28-May-2020 12:38:33.426,0.36261802911758423,11252,73837564,29779,-0.3616717457771301,-0.6071872711181641,0.6074749231338501,73837574
28-May-2020 12:38:34.426,0.362595796585083,11252,73837564,29779,-0.36165112257003784,-0.607200026512146,0.6074877977371216,73837575
28-May-2020 12:38:35.426,0.36257249116897583,11252,73837564,29779,-0.36162811517715454,-0.6072131395339966,0.6075023412704468,73837576
28-May-2020 12:38:36.426,0.36255109310150146,11252,73837564,29779,-0.36160480976104736,-0.6072279214859009,0.6075141429901123,73837577
28-May-2020 12:38:37.426,0.3625282645225525,11252,73837564,29779,-0.36158186197280884,-0.6072418689727783,0.607527494430542,73837578
28-May-2020 12:38:38.426,0.3625056743621826,11252,73837564,29779,-0.36155980825424194,-0.6072548627853394,0.6075408458709717,73837579
28-May-2020 12:38:39.426,0.362485408782959,11252,73837564,29779,-0.36153560876846313,-0.6072659492492676,0.6075563430786133,73837580
28-May-2020 12:38:40.426,0.36246222257614136,11252,73837564,29779,-0.3615148663520813,-0.6072793006896973,0.6075692176818848,73837581
28-May-2020 12:38:41.426,0.36244118213653564,11252,73837564,29779,-0.3614928126335144,-0.6072933673858643,0.6075810194015503,73837582
28-May-2020 12:38:42.426,0.36241990327835083,11252,73837564,29779,-0.3614705801010132,-0.6073061227798462,0.6075942516326904,73837583
28-May-2020 12:38:43.426,0.3623965382575989,11252,73837564,29779,-0.3614487648010254,-0.6073181629180908,0.6076090335845947,73837584
28-May-2020 12:38:44.426,0.36237263679504395,11252,73837564,29779,-0.36142498254776,-0.6073338985443115,0.6076215505599976,73837585
28-May-2020 12:38:45.426,0.36235159635543823,11252,73837564,29779,-0.36140239238739014,-0.6073484420776367,0.6076332330703735,73837586
28-May-2020 12:38:46.426,0.3623276352882385,11252,73837564,29779,-0.36138272285461426,-0.6073617935180664,0.6076456308364868,73837587
28-May-2020 12:38:47.426,0.362305223941803,11252,73837564,29779,-0.3613583445549011,-0.6073739528656006,0.6076614856719971,73837588
28-May-2020 12:38:48.426,0.3622848391532898,11252,73837564,29779,-0.361336350440979,-0.6073875427246094,0.607673168182373,73837589
28-May-2020 12:38:49.426,0.36226165294647217,11252,73837564,29779,-0.36131906509399414,-0.6074013710021973,0.6076834201812744,73837590
28-May-2020 12:38:50.426,0.3622397184371948,11252,73837564,29779,-0.3612963557243347,-0.6074123382568359,0.6076990365982056,73837591
28-May-2020 12:38:51.426,0.362221360206604,11252,73837564,29779,-0.3612746596336365,-0.6074235439300537,0.607711911201477,73837592
28-May-2020 12:38:52.426,0.3621976375579834,11252,73837564,29779,-0.36124950647354126,-0.6074408292770386,0.6077234745025635,73837593
28-May-2020 12:38:53.426,0.3621756434440613,11252,73837564,29779,-0.3612273931503296,-0.6074545383453369,0.6077361106872559,73837594
28-May-2020 12:38:54.426,0.3621543049812317,11252,73837596,29779,-0.3612033724784851,-0.6074682474136353,0.6077494621276855,73837595
28-May-2020 12:38:55.426,0.3621308207511902,11252,73837596,29779,-0.3611783981323242,-0.6074796915054321,0.6077667474746704,73837596
28-May-2020 12:38:56.426,0.36210787296295166,11252,73837596,29779,-0.3611592650413513,-0.6074955463409424,0.6077760457992554,73837597
28-May-2020 12:38:57.426,0.36208677291870117,11252,73837596,29779,-0.361136794090271,-0.6075081825256348,0.6077890396118164,73837598
28-May-2020 12:38:58.426,0.3620643615722656,11252,73837596,29779,-0.3611155152320862,-0.6075198650360107,0.607803225517273,73837599
28-May-2020 12:38:59.426,0.3620408773422241,11252,73837596,29779,-0.3610938787460327,-0.6075335741043091,0.6078165769577026,73837600
28-May-2020 12:39:00.426,0.3620206117630005,11284,73837596,29779,-0.3610714077949524,-0.6075490713119507,0.6078264713287354,73837601
28-May-2020 12:39:01.426,0.36199653148651123,11284,73837596,29779,-0.3610503673553467,-0.6075625419616699,0.6078397035598755,73837602
28-May-2020 12:39:02.426,0.36197495460510254,11284,73837596,29779,-0.36102861166000366,-0.607573390007019,0.6078548431396484,73837603
28-May-2020 12:39:03.426,0.36195558309555054,11284,73837596,29779,-0.3610072731971741,-0.6075860261917114,0.6078664064407349,73837604
28-May-2020 12:39:04.426,0.36193275451660156,11284,73837596,29779,-0.3609844446182251,-0.607602596282959,0.6078771352767944,73837605
28-May-2020 12:39:05.426,0.3619071841239929,11284,73837596,29779,-0.3609609007835388,-0.6076159477233887,0.607892632484436,73837606
28-May-2020 12:39:06.426,0.3618857264518738,11284,73837596,29779,-0.36093294620513916,-0.607629656791687,0.6079086065292358,73837607
28-May-2020 12:39:07.426,0.3618650436401367,11284,73837596,29779,-0.3609136939048767,-0.6076412200927734,0.6079208850860596,73837608
28-May-2020 12:39:08.426,0.36184120178222656,11284,73837596,29779,-0.36089372634887695,-0.60765540599823,0.607932448387146,73837609
28-May-2020 12:39:09.426,0.3618199825286865,11284,73837596,29779,-0.3608694076538086,-0.6076697111129761,0.6079453229904175,73837610
28-May-2020 12:39:10.426,0.3617991805076599,11284,73837596,29779,-0.36084896326065063,-0.607681155204773,0.6079584360122681,73837611
28-May-2020 12:39:11.426,0.36177802085876465,11284,73837596,29779,-0.36083054542541504,-0.6076928377151489,0.6079704761505127,73837612
28-May-2020 12:39:12.426,0.3617565631866455,11284,73837596,29779,-0.3608078956604004,-0.607707142829895,0.6079821586608887,73837613
28-May-2020 12:39:13.426,0.3617329001426697,11284,73837596,29779,-0.36078357696533203,-0.6077207326889038,0.6079971790313721,73837614
28-May-2020 12:39:14.426,0.3617100715637207,11284,73837596,29779,-0.3607640862464905,-0.6077320575714111,0.6080111265182495,73837615
28-May-2020 12:39:15.426,0.36168748140335083,11284,73837596,29779,-0.360740602016449,-0.6077479124069214,0.6080226898193359,73837616
28-May-2020 12:39:16.426,0.36166322231292725,11284,73837596,29779,-0.36071521043777466,-0.6077650785446167,0.6080347299575806,73837617
28-May-2020 12:39:17.426,0.36164140701293945,11284,73837596,29779,-0.36069387197494507,-0.6077761650085449,0.6080492734909058,73837618
28-May-2020 12:39:18.426,0.3616192936897278,11284,73837596,29779,-0.3606719374656677,-0.6077877283096313,0.6080636978149414,73837619
28-May-2020 12:39:19.426,0.3616001009941101,11284,73837596,29779,-0.3606507182121277,-0.6078015565872192,0.6080741882324219,73837620
28-May-2020 12:39:20.426,0.36157917976379395,11284,73837596,29779,-0.3606330156326294,-0.6078130006790161,0.6080857515335083,73837621
28-May-2020 12:39:21.426,0.36155545711517334,11284,73837596,29779,-0.360607385635376,-0.6078261137008667,0.6081017255783081,73837622
28-May-2020 12:39:22.426,0.3615350127220154,11284,73837596,29779,-0.36058586835861206,-0.60783851146698,0.6081142425537109,73837623
28-May-2020 12:39:23.426,0.36151111125946045,11284,73837596,29779,-0.36056387424468994,-0.6078526973724365,0.608127236366272,73837624
28-May-2020 12:39:24.426,0.36148887872695923,11284,73837596,29779,-0.360540509223938,-0.6078684329986572,0.6081386804580688,73837625
28-May-2020 12:39:25.426,0.36146658658981323,11284,73837596,29779,-0.3605135679244995,-0.6078817844390869,0.6081546545028687,73837626
28-May-2020 12:39:26.426,0.3614434599876404,11284,73837628,29779,-0.3604942560195923,-0.6078944206237793,0.6081671714782715,73837627
28-May-2020 12:39:27.426,0.36142247915267944,11284,73837628,29779,-0.3604726791381836,-0.6079088449478149,0.6081780195236206,73837628
28-May-2020 12:39:28.426,0.3614000678062439,11284,73837628,29779,-0.36044806241989136,-0.6079232692718506,0.6081916093826294,73837629
28-May-2020 12:39:29.426,0.36137640476226807,11284,73837628,29779,-0.3604288101196289,-0.6079336404800415,0.6082063913345337,73837630
28-May-2020 12:39:30.426,0.36135333776474,11284,73837628,29779,-0.36040765047073364,-0.6079460382461548,0.6082204580307007,73837631
28-May-2020 12:39:31.426,0.3613337278366089,11284,73837628,29779,-0.36038321256637573,-0.6079623699188232,0.6082302331924438,73837632
28-May-2020 12:39:32.426,0.36131054162979126,11316,73837628,29779,-0.3603631258010864,-0.6079750061035156,0.6082433462142944,73837633
28-May-2020 12:39:33.426,0.3612900972366333,11316,73837628,29779,-0.36034220457077026,-0.6079845428466797,0.6082583665847778,73837634
28-May-2020 12:39:34.426,0.36126708984375,11316,73837628,29779,-0.36031681299209595,-0.608000636100769,0.6082710027694702,73837635
28-May-2020 12:39:35.426,0.361244261264801,11316,73837628,29779,-0.3602949380874634,-0.6080167293548584,0.6082813739776611,73837636
28-May-2020 12:39:36.426,0.36122095584869385,11316,73837628,29779,-0.360273540019989,-0.6080288887023926,0.6082957983016968,73837637
28-May-2020 12:39:37.426,0.3612016439437866,11316,73837628,29779,-0.3602500557899475,-0.608039379119873,0.6083108186721802,73837638
28-May-2020 12:39:38.426,0.3611782193183899,11316,73837628,29779,-0.36023133993148804,-0.6080514192581177,0.6083234548568726,73837639
28-May-2020 12:39:39.426,0.3611549735069275,11316,73837628,29779,-0.36020952463150024,-0.6080659627914429,0.6083359718322754,73837640
28-May-2020 12:39:40.426,0.3611350655555725,11316,73837628,29779,-0.3601861596107483,-0.608077883720398,0.6083495616912842,73837641
28-May-2020 12:39:41.426,0.36110973358154297,11316,73837628,29779,-0.36016130447387695,-0.6080925464630127,0.608364462852478,73837642
28-May-2020 12:39:42.426,0.361086905002594,11316,73837628,29779,-0.3601434826850891,-0.6081058979034424,0.6083754301071167,73837643
28-May-2020 12:39:43.426,0.3610668182373047,11316,73837628,29779,-0.3601193428039551,-0.6081217527389526,0.6083858013153076,73837644
28-May-2020 12:39:44.426,0.3610421419143677,11316,73837628,29779,-0.36009448766708374,-0.6081351041793823,0.6084017753601074,73837645
28-May-2020 12:39:45.426,0.3610196113586426,11316,73837628,29779,-0.36007267236709595,-0.6081466674804688,0.6084164381027222,73837646
28-May-2020 12:39:46.426,0.3609999418258667,11316,73837628,29779,-0.36004990339279175,-0.6081607341766357,0.6084275245666504,73837647
28-May-2020 12:39:47.426,0.3609769344329834,11316,73837628,29779,-0.36002737283706665,-0.6081762313842773,0.6084389686584473,73837648
28-May-2020 12:39:48.426,0.36095529794692993,11316,73837628,29779,-0.3600081205368042,-0.6081855297088623,0.6084539890289307,73837649
28-May-2020 12:39:49.426,0.36093670129776,11316,73837628,29779,-0.35998594760894775,-0.6081984043121338,0.608465313911438,73837650
28-May-2020 12:39:50.426,0.36091530323028564,11316,73837628,29779,-0.35996443033218384,-0.6082112789154053,0.6084780693054199,73837651
28-May-2020 12:39:51.426,0.36088883876800537,11316,73837628,29779,-0.359944224357605,-0.60822594165802,0.6084909439086914,73837652
28-May-2020 12:39:52.426,0.36086755990982056,11316,73837628,29779,-0.3599202036857605,-0.6082379817962646,0.6085058450698853,73837653
28-May-2020 12:39:53.426,0.3608439564704895,11316,73837628,29779,-0.35989779233932495,-0.6082509756088257,0.6085197925567627,73837654
28-May-2020 12:39:54.426,0.360817551612854,11316,73837628,29779,-0.35987597703933716,-0.608267068862915,0.6085323095321655,73837655
28-May-2020 12:39:55.426,0.36079680919647217,11316,73837628,29779,-0.3598520755767822,-0.6082820892333984,0.6085436344146729,73837656
28-May-2020 12:39:56.426,0.36077582836151123,11316,73837628,29779,-0.35982418060302734,-0.6082949638366699,0.6085597276687622,73837657
28-May-2020 12:39:57.426,0.3607540726661682,11316,73837628,29779,-0.3598070740699768,-0.6083049774169922,0.6085726022720337,73837658
28-May-2020 12:39:58.426,0.3607347011566162,11316,73837660,29779,-0.359785258769989,-0.6083195209503174,0.6085824966430664,73837659
28-May-2020 12:39:59.426,0.3607128858566284,11316,73837660,29779,-0.35976189374923706,-0.6083328723907471,0.6085959672927856,73837660
28-May-2020 12:40:00.426,0.36068904399871826,11316,73837660,29779,-0.35974353551864624,-0.6083424091339111,0.6086114645004272,73837661
28-May-2020 12:40:01.426,0.3606676459312439,11316,73837660,29779,-0.35972166061401367,-0.6083543300628662,0.608625054359436,73837662
28-May-2020 12:40:02.426,0.36064743995666504,11316,73837660,29779,-0.3596976399421692,-0.6083699464797974,0.6086355447769165,73837663
28-May-2020 12:40:03.426,0.36062169075012207,11316,73837660,29779,-0.359674870967865,-0.6083848476409912,0.6086496114730835,73837664
28-May-2020 12:40:04.426,0.3605988621711731,11348,73837660,29779,-0.3596530556678772,-0.6083964109420776,0.6086645126342773,73837665
28-May-2020 12:40:05.426,0.3605818748474121,11348,73837660,29779,-0.35962986946105957,-0.6084094047546387,0.6086750030517578,73837666
28-May-2020 12:40:06.426,0.3605557084083557,11348,73837660,29779,-0.3596108555793762,-0.6084251403808594,0.6086863279342651,73837667
28-May-2020 12:40:07.426,0.3605298399925232,11348,73837660,29779,-0.3595903515815735,-0.6084383726119995,0.6087005138397217,73837668
28-May-2020 12:40:08.426,0.36051231622695923,11348,73837660,29779,-0.3595617413520813,-0.6084495782852173,0.608716607093811,73837669
28-May-2020 12:40:09.426,0.3604893684387207,11348,73837660,29779,-0.35954058170318604,-0.6084634065628052,0.6087288856506348,73837670
28-May-2020 12:40:10.426,0.36046457290649414,11348,73837660,29779,-0.3595212697982788,-0.6084778308868408,0.6087404489517212,73837671
28-May-2020 12:40:11.426,0.36044639348983765,11348,73837660,29779,-0.359494686126709,-0.6084908246994019,0.6087541580200195,73837672
28-May-2020 12:40:12.426,0.3604242205619812,11348,73837660,29779,-0.3594714403152466,-0.6085019111633301,0.6087695360183716,73837673
28-May-2020 12:40:13.426,0.36040210723876953,11348,73837660,29779,-0.3594552278518677,-0.6085145473480225,0.6087796688079834,73837674
28-May-2020 12:40:14.426,0.36038118600845337,11348,73837660,29779,-0.3594297170639038,-0.6085309982299805,0.6087907552719116,73837675
28-May-2020 12:40:15.426,0.3603582978248596,11348,73837660,29779,-0.3594081401824951,-0.6085437536239624,0.6088043451309204,73837676
28-May-2020 12:40:16.426,0.36033469438552856,11348,73837660,29779,-0.3593916893005371,-0.6085516214370728,0.6088200807571411,73837677
28-May-2020 12:40:17.426,0.3603129982948303,11348,73837660,29779,-0.35936838388442993,-0.6085678339004517,0.608830451965332,73837678
28-May-2020 12:40:18.426,0.3602904677391052,11348,73837660,29779,-0.3593448996543884,-0.6085835695266724,0.6088420152664185,73837679
28-May-2020 12:40:19.426,0.3602646589279175,11348,73837660,29779,-0.3593229651451111,-0.6085948944091797,0.6088584661483765,73837680
28-May-2020 12:40:20.426,0.3602440357208252,11348,73837660,29779,-0.35929709672927856,-0.6086080074310303,0.6088727712631226,73837681
28-May-2020 12:40:21.426,0.360223650932312,11348,73837660,29779,-0.3592734932899475,-0.6086224317550659,0.6088846921920776,73837682
28-May-2020 12:40:22.426,0.3601990342140198,11348,73837660,29779,-0.3592548370361328,-0.608636736869812,0.6088962554931641,73837683
28-May-2020 12:40:23.426,0.36017799377441406,11348,73837660,29779,-0.35923194885253906,-0.6086467504501343,0.6089115142822266,73837684
28-May-2020 12:40:24.426,0.36016029119491577,11348,73837660,29779,-0.35920530557632446,-0.6086597442626953,0.6089247465133667,73837685
28-May-2020 12:40:25.426,0.360135555267334,11348,73837660,29779,-0.3591896891593933,-0.6086726188659668,0.6089358329772949,73837686
28-May-2020 12:40:26.426,0.3601127862930298,11348,73837660,29779,-0.35916727781295776,-0.6086872816085815,0.6089483499526978,73837687
28-May-2020 12:40:27.426,0.36009448766708374,11348,73837660,29779,-0.3591442108154297,-0.6086983680725098,0.6089617013931274,73837688
28-May-2020 12:40:28.426,0.36007261276245117,11348,73837660,29779,-0.3591267466545105,-0.6087087392807007,0.6089740991592407,73837689
28-May-2020 12:40:29.426,0.3600465655326843,11348,73837660,29779,-0.3591052293777466,-0.6087261438369751,0.6089853048324585,73837690
28-May-2020 12:40:30.426,0.36002421379089355,11348,73837692,29779,-0.3590767979621887,-0.6087411642074585,0.6089997291564941,73837691
28-May-2020 12:40:31.426,0.36000221967697144,11348,73837692,29779,-0.3590521812438965,-0.6087527275085449,0.6090158224105835,73837692
28-May-2020 12:40:32.426,0.3599770665168762,11348,73837692,29779,-0.35903412103652954,-0.6087634563446045,0.6090306043624878,73837693
28-May-2020 12:40:33.426,0.35995692014694214,11348,73837692,29779,-0.3590083122253418,-0.6087806224822998,0.6090404987335205,73837694
28-May-2020 12:40:34.426,0.3599342107772827,11348,73837692,29779,-0.35898542404174805,-0.6087936162948608,0.609054446220398,73837695
28-May-2020 12:40:35.426,0.3599121570587158,11348,73837692,29779,-0.35896629095077515,-0.6088032722473145,0.6090692281723022,73837696
28-May-2020 12:40:36.426,0.3598933219909668,11380,73837692,29779,-0.3589437007904053,-0.6088157892227173,0.6090810298919678,73837697
28-May-2020 12:40:37.426,0.3598703145980835,11380,73837692,29779,-0.35892486572265625,-0.6088311672210693,0.6090904474258423,73837698
28-May-2020 12:40:38.426,0.3598448634147644,11380,73837692,29779,-0.3589003086090088,-0.6088459491729736,0.6091053485870361,73837699
28-May-2020 12:40:39.426,0.35982584953308105,11380,73837692,29779,-0.35887742042541504,-0.6088557243347168,0.6091201305389404,73837700
28-May-2020 12:40:40.426,0.35980623960494995,11380,73837692,29779,-0.3588561415672302,-0.6088690757751465,0.6091309785842896,73837701
28-May-2020 12:40:41.426,0.3597797155380249,11380,73837692,29779,-0.35883551836013794,-0.6088849306106567,0.6091428995132446,73837702
28-May-2020 12:40:42.426,0.3597570061683655,11380,73837692,29779,-0.3588089942932129,-0.6088994741439819,0.6091574430465698,73837703
28-May-2020 12:40:43.426,0.3597381114959717,11380,73837692,29779,-0.35878318548202515,-0.6089104413986206,0.6091729402542114,73837704
28-May-2020 12:40:44.426,0.35971206426620483,11380,73837692,29779,-0.3587644100189209,-0.608924388885498,0.6091853380203247,73837705
28-May-2020 12:40:45.426,0.35968971252441406,11380,73837692,29779,-0.35874438285827637,-0.6089391708374023,0.6091957092285156,73837706
28-May-2020 12:40:46.426,0.35966747999191284,11380,73837692,29779,-0.3587203025817871,-0.608950138092041,0.6092121601104736,73837707
28-May-2020 12:40:47.426,0.3596460819244385,11380,73837692,29779,-0.35869938135147095,-0.6089612245559692,0.6092259883880615,73837708
28-May-2020 12:40:48.426,0.3596233129501343,11380,73837692,29779,-0.3586786985397339,-0.6089757680892944,0.6092367172241211,73837709
28-May-2020 12:40:49.426,0.359602153301239,11380,73837692,29779,-0.3586551547050476,-0.6089917421340942,0.609247088432312,73837710
28-May-2020 12:40:50.426,0.35957807302474976,11380,73837692,29779,-0.3586335778236389,-0.6090028285980225,0.6092630624771118,73837711
28-May-2020 12:40:51.426,0.35955899953842163,11380,73837692,29779,-0.35861384868621826,-0.6090112924575806,0.609277606010437,73837712
28-May-2020 12:40:52.426,0.3595377206802368,11380,73837692,29779,-0.3585893511772156,-0.6090275049209595,0.6092884540557861,73837713
28-May-2020 12:40:53.426,0.3595106601715088,11380,73837692,29779,-0.35856693983078003,-0.609042763710022,0.6093021631240845,73837714
28-May-2020 12:40:54.426,0.35948801040649414,11380,73837692,29779,-0.358542263507843,-0.6090545654296875,0.6093184947967529,73837715
28-May-2020 12:40:55.426,0.3594703674316406,11380,73837692,29779,-0.358521044254303,-0.6090657711029053,0.6093300580978394,73837716
28-May-2020 12:40:56.426,0.3594471216201782,11380,73837692,29779,-0.3585006594657898,-0.60908043384552,0.609341025352478,73837717
28-May-2020 12:40:57.426,0.3594226837158203,11380,73837692,29779,-0.3584781289100647,-0.6090971231460571,0.6093522310256958,73837718
28-May-2020 12:40:58.426,0.359403133392334,11380,73837692,29779,-0.35845279693603516,-0.6091071367263794,0.6093682050704956,73837719
28-May-2020 12:40:59.426,0.35938310623168945,11380,73837692,29779,-0.3584325909614563,-0.6091194152832031,0.6093796491622925,73837720
28-May-2020 12:41:00.426,0.3593555688858032,11380,73837692,29779,-0.35841071605682373,-0.6091359853744507,0.6093922853469849,73837721
28-May-2020 12:41:01.426,0.35933488607406616,11380,73837692,29779,-0.3583884835243225,-0.6091486215591431,0.6094050407409668,73837722
28-May-2020 12:41:02.426,0.3593111038208008,11380,73837724,29779,-0.3583633303642273,-0.6091598272323608,0.6094225645065308,73837723
28-May-2020 12:41:03.426,0.3592904210090637,11380,73837724,29779,-0.35834091901779175,-0.6091717481613159,0.60943603515625,73837724
28-May-2020 12:41:04.426,0.3592652678489685,11380,73837724,29779,-0.35831916332244873,-0.6091890335083008,0.6094464063644409,73837725
28-May-2020 12:41:05.426,0.3592437505722046,11380,73837724,29779,-0.358298122882843,-0.6092010736465454,0.609459638595581,73837726
28-May-2020 12:41:06.426,0.3592228889465332,11380,73837724,29779,-0.35827451944351196,-0.6092129945755005,0.6094739437103271,73837727
28-May-2020 12:41:07.426,0.3592032790184021,11380,73837724,29779,-0.3582533597946167,-0.6092256307601929,0.6094852685928345,73837728
28-May-2020 12:41:08.426,0.3591768145561218,11412,73837724,29779,-0.35823380947113037,-0.6092404127120972,0.6094974279403687,73837729
28-May-2020 12:41:09.426,0.3591545820236206,11412,73837724,29779,-0.3582121729850769,-0.6092529296875,0.6095107793807983,73837730
28-May-2020 12:41:10.426,0.3591345548629761,11412,73837724,29779,-0.3581855893135071,-0.6092640161514282,0.6095271110534668,73837731
28-May-2020 12:41:11.426,0.3591129779815674,11412,73837724,29779,-0.35816526412963867,-0.6092784404754639,0.6095373630523682,73837732
28-May-2020 12:41:12.426,0.3590863347053528,11412,73837724,29779,-0.35814183950424194,-0.6092959642410278,0.6095492839813232,73837733
28-May-2020 12:41:13.426,0.3590672016143799,11412,73837724,29779,-0.35811805725097656,-0.6093072891235352,0.6095632314682007,73837734
28-May-2020 12:41:14.426,0.3590465784072876,11412,73837724,29779,-0.3580970764160156,-0.609317421913147,0.6095775365829468,73837735
28-May-2020 12:41:15.426,0.35902297496795654,11412,73837724,29779,-0.3580757975578308,-0.6093311309814453,0.6095904111862183,73837736
28-May-2020 12:41:16.426,0.3590002655982971,11412,73837724,29779,-0.3580552935600281,-0.6093462705612183,0.6096007823944092,73837737
28-May-2020 12:41:17.426,0.3589792251586914,11412,73837724,29779,-0.35803067684173584,-0.6093558073043823,0.6096181869506836,73837738
28-May-2020 12:41:18.426,0.3589578866958618,11412,73837724,29779,-0.35801011323928833,-0.6093671321868896,0.6096311807632446,73837739
28-May-2020 12:41:19.426,0.35893410444259644,11412,73837724,29779,-0.3579868674278259,-0.609384298324585,0.6096417903900146,73837740
28-May-2020 12:41:20.426,0.35891276597976685,11412,73837724,29779,-0.3579646348953247,-0.6093987226486206,0.6096527576446533,73837741
28-May-2020 12:41:21.426,0.35888803005218506,11412,73837724,29779,-0.3579421043395996,-0.6094119548797607,0.6096675395965576,73837742
28-May-2020 12:41:22.426,0.3588678240776062,11412,73837724,29779,-0.35791802406311035,-0.6094236373901367,0.6096818447113037,73837743
28-May-2020 12:41:23.426,0.3588453531265259,11412,73837724,29779,-0.35789650678634644,-0.6094392538070679,0.6096920967102051,73837744
28-May-2020 12:41:24.426,0.35881924629211426,11412,73837724,29779,-0.35787534713745117,-0.6094536781311035,0.6097054481506348,73837745
28-May-2020 12:41:25.426,0.3588005304336548,11412,73837724,29779,-0.35785210132598877,-0.6094635725021362,0.6097203493118286,73837746
28-May-2020 12:41:26.426,0.3587821125984192,11412,73837724,29779,-0.3578312397003174,-0.6094741821289062,0.6097325086593628,73837747
28-May-2020 12:41:27.426,0.35875725746154785,11412,73837724,29779,-0.35781192779541016,-0.6094894409179688,0.6097433567047119,73837748
28-May-2020 12:41:28.426,0.35873204469680786,11412,73837724,29779,-0.3577870726585388,-0.6095046997070312,0.6097575426101685,73837749
28-May-2020 12:41:29.426,0.3587148189544678,11412,73837724,29779,-0.35776185989379883,-0.6095139980316162,0.6097732782363892,73837750
28-May-2020 12:41:30.426,0.3586934804916382,11412,73837724,29779,-0.3577430248260498,-0.6095259189605713,0.6097849607467651,73837751
28-May-2020 12:41:31.426,0.3586651086807251,11412,73837724,29779,-0.3577178716659546,-0.6095468997955322,0.6097952127456665,73837752
28-May-2020 12:41:32.426,0.35864222049713135,11412,73837724,29779,-0.35769444704055786,-0.6095606088638306,0.6098088026046753,73837753
28-May-2020 12:41:33.426,0.35862237215042114,11412,73837724,29779,-0.35767316818237305,-0.6095696687698364,0.6098239421844482,73837754
28-May-2020 12:41:34.426,0.35859566926956177,11412,73837756,29779,-0.35764992237091064,-0.6095865964889526,0.6098363399505615,73837755
28-May-2020 12:41:35.426,0.3585748076438904,11412,73837756,29779,-0.35762858390808105,-0.6096010208129883,0.6098465919494629,73837756
28-May-2020 12:41:36.426,0.35855525732040405,11412,73837756,29779,-0.3576078414916992,-0.6096115112304688,0.609859824180603,73837757
28-May-2020 12:41:37.426,0.3585323095321655,11412,73837756,29779,-0.35758960247039795,-0.609621524810791,0.6098740100860596,73837758
28-May-2020 12:41:38.426,0.358512818813324,11412,73837756,29779,-0.35756534337997437,-0.6096343994140625,0.6098870038986206,73837759
28-May-2020 12:41:39.426,0.3584897518157959,11412,73837756,29779,-0.35754328966140747,-0.6096506118774414,0.609897255897522,73837760
28-May-2020 12:41:40.426,0.3584633469581604,11444,73837756,29779,-0.35752153396606445,-0.6096624135971069,0.60991370677948,73837761
28-May-2020 12:41:41.426,0.35844820737838745,11444,73837756,29779,-0.357496976852417,-0.6096701622009277,0.609929084777832,73837762
28-May-2020 12:41:42.426,0.3584238886833191,11444,73837756,29779,-0.3574743866920471,-0.6096874475479126,0.6099393367767334,73837763
28-May-2020 12:41:43.426,0.3583982586860657,11444,73837756,29779,-0.35745322704315186,-0.6097043752670288,0.609950065612793,73837764
28-May-2020 12:41:44.426,0.35837793350219727,11444,73837756,29779,-0.35743117332458496,-0.609715461730957,0.6099636554718018,73837765
28-May-2020 12:41:45.426,0.3583589792251587,11444,73837756,29779,-0.3574070930480957,-0.6097267866134644,0.6099777221679688,73837766
28-May-2020 12:41:46.426,0.3583337664604187,11444,73837756,29779,-0.3573865294456482,-0.6097426414489746,0.6099889278411865,73837767
28-May-2020 12:41:47.426,0.35830819606781006,11444,73837756,29779,-0.35736340284347534,-0.6097582578659058,0.6100016832351685,73837768
28-May-2020 12:41:48.426,0.358290433883667,11444,73837756,29779,-0.3573417067527771,-0.6097673177719116,0.6100156307220459,73837769
28-May-2020 12:41:49.426,0.3582690358161926,11444,73837756,29779,-0.35732007026672363,-0.6097767353057861,0.6100316047668457,73837770
28-May-2020 12:41:50.426,0.35824429988861084,11444,73837756,29779,-0.35730165243148804,-0.6097921133041382,0.6100414991378784,73837771
28-May-2020 12:41:51.426,0.3582223057746887,11444,73837756,29779,-0.3572767972946167,-0.6098086833953857,0.6100527048110962,73837772
28-May-2020 12:41:52.426,0.3582017421722412,11444,73837756,29779,-0.35725510120391846,-0.6098171472549438,0.6100689172744751,73837773
28-May-2020 12:41:53.426,0.358181357383728,11444,73837756,29779,-0.3572348356246948,-0.6098284721374512,0.6100810766220093,73837774
28-May-2020 12:41:54.426,0.35815995931625366,11444,73837756,29779,-0.35721439123153687,-0.6098426580429077,0.6100914478302002,73837775
28-May-2020 12:41:55.426,0.35813361406326294,11444,73837756,29779,-0.3571915030479431,-0.6098580360412598,0.6101047992706299,73837776
28-May-2020 12:41:56.426,0.3581128716468811,11444,73837756,29779,-0.35716646909713745,-0.6098682880401611,0.6101216077804565,73837777
28-May-2020 12:41:57.426,0.3580929636955261,11444,73837756,29779,-0.357141375541687,-0.6098804473876953,0.610135555267334,73837778
28-May-2020 12:41:58.426,0.35806769132614136,11444,73837756,29779,-0.3571181893348694,-0.6098990440368652,0.6101455688476562,73837779
28-May-2020 12:41:59.426,0.35804301500320435,11444,73837756,29779,-0.3570980429649353,-0.6099123954772949,0.6101585626602173,73837780
28-May-2020 12:42:00.426,0.35802412033081055,11444,73837756,29779,-0.35707396268844604,-0.6099234819412231,0.6101727485656738,73837781
28-May-2020 12:42:01.426,0.358004629611969,11444,73837756,29779,-0.3570534586906433,-0.6099363565444946,0.6101833581924438,73837782
28-May-2020 12:42:02.426,0.35797709226608276,11444,73837756,29779,-0.35703545808792114,-0.6099501848220825,0.6101962327957153,73837783
28-May-2020 12:42:03.426,0.3579566478729248,11444,73837756,29779,-0.35701078176498413,-0.6099618673324585,0.6102108955383301,73837784
28-May-2020 12:42:04.426,0.35793977975845337,11444,73837756,29779,-0.3569908142089844,-0.609970211982727,0.6102241277694702,73837785
28-May-2020 12:42:05.426,0.3579166531562805,11444,73837756,29779,-0.35697054862976074,-0.6099833250045776,0.610236406326294,73837786
28-May-2020 12:42:06.426,0.3578910827636719,11444,73837788,29779,-0.3569483757019043,-0.6100002527236938,0.6102474927902222,73837787
28-May-2020 12:42:07.426,0.3578709363937378,11444,73837788,29779,-0.3569217920303345,-0.6100128889083862,0.6102622747421265,73837788
28-May-2020 12:42:08.426,0.3578481078147888,11444,73837788,29779,-0.3568975329399109,-0.6100244522094727,0.6102784872055054,73837789
28-May-2020 12:42:09.426,0.3578251600265503,11444,73837788,29779,-0.3568774461746216,-0.6100382804870605,0.6102898120880127,73837790
28-May-2020 12:42:10.426,0.35780131816864014,11444,73837788,29779,-0.35685551166534424,-0.6100524663925171,0.6103024482727051,73837791
28-May-2020 12:42:11.426,0.35777896642684937,11444,73837788,29779,-0.3568318486213684,-0.6100646257400513,0.6103171110153198,73837792
28-May-2020 12:42:12.426,0.35775792598724365,11476,73837788,29779,-0.3568103313446045,-0.6100757122039795,0.6103309392929077,73837793
28-May-2020 12:42:13.426,0.35773706436157227,11476,73837788,29779,-0.356788694858551,-0.6100912094116211,0.6103399991989136,73837794
28-May-2020 12:42:14.426,0.3577139377593994,11476,73837788,29779,-0.3567691445350647,-0.6101043224334717,0.6103519201278687,73837795
28-May-2020 12:42:15.426,0.3576917052268982,11476,73837788,29779,-0.3567483425140381,-0.6101142168045044,0.6103672981262207,73837796
28-May-2020 12:42:16.426,0.3576732873916626,11476,73837788,29779,-0.35672372579574585,-0.610124945640564,0.610382080078125,73837797
28-May-2020 12:42:17.426,0.35764968395233154,11476,73837788,29779,-0.35670149326324463,-0.6101411581039429,0.6103925704956055,73837798
28-May-2020 12:42:18.426,0.35762304067611694,11476,73837788,29779,-0.35668033361434937,-0.6101562976837158,0.610405445098877,73837799
28-May-2020 12:42:19.426,0.35760414600372314,11476,73837788,29779,-0.35665416717529297,-0.6101672649383545,0.6104207038879395,73837800
28-May-2020 12:42:20.426,0.3575838804244995,11476,73837788,29779,-0.3566330075263977,-0.610177755355835,0.6104344129562378,73837801
28-May-2020 12:42:21.426,0.35755932331085205,11476,73837788,29779,-0.3566144108772278,-0.6101936101913452,0.6104439496994019,73837802
28-May-2020 12:42:22.426,0.35753655433654785,11476,73837788,29779,-0.3565903902053833,-0.6102075576782227,0.6104573011398315,73837803
28-May-2020 12:42:23.426,0.35751622915267944,11476,73837788,29779,-0.3565659523010254,-0.6102187633514404,0.6104723215103149,73837804
28-May-2020 12:42:24.426,0.3574928045272827,11476,73837788,29779,-0.35654711723327637,-0.6102299690246582,0.6104857921600342,73837805
28-May-2020 12:42:25.426,0.35746872425079346,11476,73837788,29779,-0.356522798538208,-0.6102480888366699,0.6104958057403564,73837806
28-May-2020 12:42:26.426,0.35744547843933105,11476,73837788,29779,-0.35649996995925903,-0.6102603673934937,0.6105107069015503,73837807
28-May-2020 12:42:27.426,0.3574255108833313,11476,73837788,29779,-0.35647720098495483,-0.6102684736251831,0.6105272769927979,73837808
28-May-2020 12:42:28.426,0.3574037551879883,11476,73837788,29779,-0.356454074382782,-0.6102814674377441,0.6105408668518066,73837809
28-May-2020 12:42:29.426,0.35737985372543335,11476,73837788,29779,-0.3564314842224121,-0.6102986335754395,0.6105506420135498,73837810
28-May-2020 12:42:30.426,0.3573569655418396,11476,73837788,29779,-0.3564094305038452,-0.6103115081787109,0.610564112663269,73837811
28-May-2020 12:42:31.426,0.35733562707901,11476,73837788,29779,-0.35638928413391113,-0.6103217601776123,0.6105780601501465,73837812
28-May-2020 12:42:32.426,0.3573169708251953,11476,73837788,29779,-0.35636645555496216,-0.610335111618042,0.6105890274047852,73837813
28-May-2020 12:42:33.426,0.35729092359542847,11476,73837788,29779,-0.3563470244407654,-0.6103500127792358,0.6106008291244507,73837814
28-May-2020 12:42:34.426,0.3572685718536377,11476,73837788,29779,-0.356326162815094,-0.6103615760803223,0.6106144189834595,73837815
28-May-2020 12:42:35.426,0.3572491407394409,11476,73837788,29779,-0.3562992811203003,-0.6103718280792236,0.6106313467025757,73837816
28-May-2020 12:42:36.426,0.3572261929512024,11476,73837788,29779,-0.3562764525413513,-0.610386848449707,0.6106430292129517,73837817
28-May-2020 12:42:37.426,0.35719943046569824,11476,73837788,29779,-0.35625481605529785,-0.6104024648666382,0.6106557846069336,73837818
28-May-2020 12:42:38.426,0.35717958211898804,11476,73837820,29779,-0.35622888803482056,-0.6104147434234619,0.6106703281402588,73837819
28-May-2020 12:42:39.426,0.357158899307251,11476,73837820,29779,-0.3562051057815552,-0.6104248762130737,0.6106860637664795,73837820
28-May-2020 12:42:40.426,0.35713404417037964,11476,73837820,29779,-0.3561835289001465,-0.6104400157928467,0.6106981039047241,73837821
28-May-2020 12:42:41.426,0.35711079835891724,11476,73837820,29779,-0.3561614751815796,-0.6104555130004883,0.6107091903686523,73837822
28-May-2020 12:42:42.426,0.35708755254745483,11476,73837820,29779,-0.3561396598815918,-0.6104679107666016,0.6107227802276611,73837823
28-May-2020 12:42:43.426,0.3570683002471924,11476,73837820,29779,-0.35612088441848755,-0.6104782819747925,0.6107347011566162,73837824
28-May-2020 12:42:44.426,0.35704565048217773,11508,73837820,29779,-0.35609620809555054,-0.6104949712753296,0.6107456684112549,73837825
28-May-2020 12:42:45.426,0.3570215106010437,11508,73837820,29779,-0.3560727834701538,-0.610509991645813,0.6107584238052368,73837826
28-May-2020 12:42:46.426,0.3569995164871216,11508,73837820,29779,-0.3560517430305481,-0.6105197668075562,0.6107738018035889,73837827
28-May-2020 12:42:47.426,0.35698187351226807,11508,73837820,29779,-0.35602879524230957,-0.6105291843414307,0.610788106918335,73837828
28-May-2020 12:42:48.426,0.3569563031196594,11508,73837820,29779,-0.3560054898262024,-0.610546350479126,0.6107994318008423,73837829
28-May-2020 12:42:49.426,0.35693031549453735,11508,73837820,29779,-0.355988085269928,-0.6105581521987915,0.6108129024505615,73837830
28-May-2020 12:42:50.426,0.3569098114967346,11508,73837820,29779,-0.3559592366218567,-0.6105712652206421,0.6108286380767822,73837831
28-May-2020 12:42:51.426,0.35688960552215576,11508,73837820,29779,-0.3559361696243286,-0.6105822324752808,0.6108430624008179,73837832
28-May-2020 12:42:52.426,0.35686373710632324,11508,73837820,29779,-0.35591763257980347,-0.6105978488922119,0.6108534336090088,73837833
28-May-2020 12:42:53.426,0.35684120655059814,11508,73837820,29779,-0.35589277744293213,-0.6106141805648804,0.6108648777008057,73837834
28-May-2020 12:42:54.426,0.3568229079246521,11508,73837820,29779,-0.3558701276779175,-0.6106221675872803,0.6108807325363159,73837835
28-May-2020 12:42:55.426,0.35680055618286133,11508,73837820,29779,-0.3558499217033386,-0.6106338500976562,0.6108933687210083,73837836
28-May-2020 12:42:56.426,0.3567742705345154,11508,73837820,29779,-0.3558291792869568,-0.6106514930725098,0.6109031438827515,73837837
28-May-2020 12:42:57.426,0.356753945350647,11508,73837820,29779,-0.35580652952194214,-0.6106628179550171,0.6109172105789185,73837838
28-May-2020 12:42:58.426,0.35673391819000244,11508,73837820,29779,-0.35578495264053345,-0.610672116279602,0.6109321117401123,73837839
28-May-2020 12:42:59.426,0.3567126989364624,11508,73837820,29779,-0.3557640314102173,-0.6106839179992676,0.6109447479248047,73837840
28-May-2020 12:43:00.426,0.3566895127296448,11508,73837820,29779,-0.35574042797088623,-0.6107004880905151,0.6109553575515747,73837841
28-May-2020 12:43:01.426,0.35666632652282715,11508,73837820,29779,-0.35571837425231934,-0.6107128858566284,0.6109696626663208,73837842
28-May-2020 12:43:02.426,0.3566458821296692,11508,73837820,29779,-0.35569339990615845,-0.610722541809082,0.6109864711761475,73837843
28-May-2020 12:43:03.426,0.3566237688064575,11508,73837820,29779,-0.35566598176956177,-0.6107392311096191,0.6109985113143921,73837844
28-May-2020 12:43:04.426,0.3565977215766907,11508,73837820,29779,-0.35564714670181274,-0.6107553243637085,0.6110086441040039,73837845
28-May-2020 12:43:05.426,0.35657602548599243,11508,73837820,29779,-0.35562664270401,-0.6107653379440308,0.6110233068466187,73837846
28-May-2020 12:43:06.426,0.35655808448791504,11508,73837820,29779,-0.3556021451950073,-0.610775351524353,0.6110382080078125,73837847
28-May-2020 12:43:07.426,0.35653483867645264,11508,73837820,29779,-0.35558170080184937,-0.6107900142669678,0.611048698425293,73837848
28-May-2020 12:43:08.426,0.3565102219581604,11508,73837820,29779,-0.3555617928504944,-0.6108075380325317,0.6110571622848511,73837849
28-May-2020 12:43:09.426,0.3564910292625427,11508,73837820,29779,-0.35554152727127075,-0.6108167171478271,0.6110713481903076,73837850
28-May-2020 12:43:10.426,0.35646897554397583,11508,73837852,29779,-0.35551589727401733,-0.6108274459838867,0.6110883951187134,73837851
28-May-2020 12:43:11.426,0.3564445376396179,11508,73837852,29779,-0.35549330711364746,-0.6108425855636597,0.6111003160476685,73837852
28-May-2020 12:43:12.426,0.3564232587814331,11508,73837852,29779,-0.3554728627204895,-0.6108560562133789,0.6111112833023071,73837853
28-May-2020 12:43:13.426,0.35640180110931396,11508,73837852,29779,-0.3554459810256958,-0.6108667850494385,0.6111286878585815,73837854
28-May-2020 12:43:14.426,0.3563789129257202,11508,73837852,29779,-0.35542476177215576,-0.610877275466919,0.6111437082290649,73837855
28-May-2020 12:43:15.426,0.3563542366027832,11508,73837852,29779,-0.35540246963500977,-0.6108953952789307,0.6111528873443604,73837856
28-May-2020 12:43:16.426,0.35633206367492676,11540,73837852,29779,-0.3553793430328369,-0.610910177230835,0.6111646890640259,73837857
28-May-2020 12:43:17.426,0.3563096523284912,11540,73837852,29779,-0.35536056756973267,-0.6109199523925781,0.611178994178772,73837858
28-May-2020 12:43:18.426,0.3562889099121094,11540,73837852,29779,-0.35533612966537476,-0.6109322309494019,0.6111929416656494,73837859
28-May-2020 12:43:19.426,0.3562661409378052,11540,73837852,29779,-0.3553164601325989,-0.610947847366333,0.6112017631530762,73837860
28-May-2020 12:43:20.426,0.356240451335907,11540,73837852,29779,-0.35529589653015137,-0.6109621524810791,0.6112143993377686,73837861
28-May-2020 12:43:21.426,0.3562226891517639,11540,73837852,29779,-0.3552704453468323,-0.6109710931777954,0.6112304925918579,73837862
28-May-2020 12:43:22.426,0.3562014102935791,11540,73837852,29779,-0.3552456498146057,-0.6109838485717773,0.6112446784973145,73837863
28-May-2020 12:43:23.426,0.35617536306381226,11540,73837852,29779,-0.3552247881889343,-0.6109999418258667,0.6112558841705322,73837864
28-May-2020 12:43:24.426,0.3561546206474304,11540,73837852,29779,-0.35520249605178833,-0.6110122203826904,0.6112685203552246,73837865
28-May-2020 12:43:25.426,0.35613590478897095,11540,73837852,29779,-0.35517770051956177,-0.6110208034515381,0.6112854480743408,73837866
28-May-2020 12:43:26.426,0.3561156988143921,11540,73837852,29779,-0.35515856742858887,-0.6110309362411499,0.6112982034683228,73837867
28-May-2020 12:43:27.426,0.3560892939567566,11540,73837852,29779,-0.35513514280319214,-0.6110501289367676,0.6113080978393555,73837868
28-May-2020 12:43:28.426,0.3560662865638733,11540,73837852,29779,-0.3551148772239685,-0.6110625267028809,0.6113207340240479,73837869
28-May-2020 12:43:29.426,0.3560473918914795,11540,73837852,29779,-0.35509318113327026,-0.6110728979110718,0.611333966255188,73837870
28-May-2020 12:43:30.426,0.3560236692428589,11540,73837852,29779,-0.3550720810890198,-0.6110873222351074,0.611345648765564,73837871
28-May-2020 12:43:31.426,0.35600000619888306,11540,73837852,29779,-0.3550492525100708,-0.6111042499542236,0.6113559007644653,73837872
28-May-2020 12:43:32.426,0.35597652196884155,11540,73837852,29779,-0.35502541065216064,-0.6111177206039429,0.6113700866699219,73837873
28-May-2020 12:43:33.426,0.3559567332267761,11540,73837852,29779,-0.35500234365463257,-0.6111263036727905,0.6113864183425903,73837874
28-May-2020 12:43:34.426,0.3559349775314331,11540,73837852,29779,-0.3549785614013672,-0.6111396551132202,0.6113995313644409,73837875
28-May-2020 12:43:35.426,0.35590970516204834,11540,73837852,29779,-0.35495924949645996,-0.6111545562744141,0.6114104986190796,73837876
28-May-2020 12:43:36.426,0.35588914155960083,11540,73837852,29779,-0.3549337387084961,-0.6111636161804199,0.6114280223846436,73837877
28-May-2020 12:43:37.426,0.3558690547943115,11540,73837852,29779,-0.3549114465713501,-0.6111743450164795,0.6114418506622314,73837878
28-May-2020 12:43:38.426,0.3558458685874939,11540,73837852,29779,-0.35488998889923096,-0.6111888885498047,0.6114534139633179,73837879
28-May-2020 12:43:39.426,0.35582107305526733,11540,73837852,29779,-0.3548685908317566,-0.6112052202224731,0.6114639043807983,73837880
28-May-2020 12:43:40.426,0.35579705238342285,11540,73837852,29779,-0.3548433780670166,-0.6112179756164551,0.6114797592163086,73837881
28-May-2020 12:43:41.426,0.3557775020599365,11540,73837852,29779,-0.3548200726509094,-0.6112295389175415,0.6114933490753174,73837882
28-May-2020 12:43:42.426,0.35575276613235474,11540,73837884,29779,-0.35480058193206787,-0.6112461090087891,0.6115025281906128,73837883
28-May-2020 12:43:43.426,0.3557308316230774,11540,73837884,29779,-0.35477709770202637,-0.6112605333328247,0.6115142107009888,73837884
28-May-2020 12:43:44.426,0.3557102680206299,11540,73837884,29779,-0.35475438833236694,-0.6112691164016724,0.6115310192108154,73837885
28-May-2020 12:43:45.426,0.35568761825561523,11540,73837884,29779,-0.354733943939209,-0.6112810373306274,0.6115438938140869,73837886
28-May-2020 12:43:46.426,0.3556673526763916,11540,73837884,29779,-0.35471320152282715,-0.611296534538269,0.611552357673645,73837887
28-May-2020 12:43:47.426,0.3556431531906128,11540,73837884,29779,-0.35469120740890503,-0.6113104820251465,0.6115652322769165,73837888
28-May-2020 12:43:48.426,0.35562223196029663,11572,73837884,29779,-0.35466980934143066,-0.6113172769546509,0.6115832328796387,73837889
28-May-2020 12:43:49.426,0.355602502822876,11572,73837884,29779,-0.3546438217163086,-0.611330509185791,0.6115965843200684,73837890
28-May-2020 12:43:50.426,0.35557645559310913,11572,73837884,29779,-0.3546234965324402,-0.611345648765564,0.6116080284118652,73837891
28-May-2020 12:43:51.426,0.35555368661880493,11572,73837884,29779,-0.3546002507209778,-0.6113606691360474,0.6116198301315308,73837892
28-May-2020 12:43:52.426,0.3555341958999634,11572,73837884,29779,-0.35457587242126465,-0.6113691329956055,0.6116369962692261,73837893
28-May-2020 12:43:53.426,0.3555132746696472,11572,73837884,29779,-0.3545563817024231,-0.6113801002502441,0.6116493940353394,73837894
28-May-2020 12:43:54.426,0.35548752546310425,11572,73837884,29779,-0.354533314704895,-0.6113991737365723,0.6116588115692139,73837895
28-May-2020 12:43:55.426,0.35546594858169556,11572,73837884,29779,-0.35450971126556396,-0.611412763595581,0.6116708517074585,73837896
28-May-2020 12:43:56.426,0.3554456830024719,11572,73837884,29779,-0.3544886112213135,-0.6114224195480347,0.6116857528686523,73837897
28-May-2020 12:43:57.426,0.3554210662841797,11572,73837884,29779,-0.35446739196777344,-0.6114355325698853,0.6116989850997925,73837898
28-May-2020 12:43:58.426,0.35539644956588745,11572,73837884,29779,-0.3544473648071289,-0.6114521026611328,0.6117082834243774,73837899
28-May-2020 12:43:59.426,0.35537612438201904,11572,73837884,29779,-0.35442399978637695,-0.6114633083343506,0.611722469329834,73837900
28-May-2020 12:44:00.426,0.3553544282913208,11572,73837884,29779,-0.3544004559516907,-0.6114727258682251,0.6117393970489502,73837901
28-May-2020 12:44:01.426,0.35533052682876587,11572,73837884,29779,-0.3543756604194641,-0.6114895343780518,0.6117508411407471,73837902
28-May-2020 12:44:02.426,0.35530978441238403,11572,73837884,29779,-0.35435450077056885,-0.6115026473999023,0.6117619276046753,73837903
28-May-2020 12:44:03.426,0.3552859425544739,11572,73837884,29779,-0.35433298349380493,-0.6115139722824097,0.6117771863937378,73837904
28-May-2020 12:44:04.426,0.35526883602142334,11572,73837884,29779,-0.3543076515197754,-0.6115231513977051,0.6117923259735107,73837905
28-May-2020 12:44:05.427,0.35524678230285645,11572,73837884,29779,-0.354287326335907,-0.6115363836288452,0.6118036508560181,73837906
28-May-2020 12:44:06.427,0.3552197217941284,11572,73837884,29779,-0.3542664647102356,-0.6115533113479614,0.6118147373199463,73837907
28-May-2020 12:44:07.427,0.3551994562149048,11572,73837884,29779,-0.35424333810806274,-0.6115648746490479,0.6118283271789551,73837908
28-May-2020 12:44:08.427,0.3551798462867737,11572,73837884,29779,-0.3542201519012451,-0.6115763187408447,0.6118416786193848,73837909
28-May-2020 12:44:09.427,0.355154812335968,11572,73837884,29779,-0.3541998863220215,-0.6115928888320923,0.6118514537811279,73837910
28-May-2020 12:44:10.427,0.35512781143188477,11572,73837884,29779,-0.3541772961616516,-0.6116092205047607,0.6118638515472412,73837911
28-May-2020 12:44:11.427,0.3551088571548462,11572,73837884,29779,-0.35414963960647583,-0.6116189956665039,0.6118807792663574,73837912
28-May-2020 12:44:12.427,0.35508811473846436,11572,73837884,29779,-0.35412901639938354,-0.6116282939910889,0.6118954420089722,73837913
28-May-2020 12:44:13.427,0.35506194829940796,11572,73837884,29779,-0.3541085124015808,-0.6116442680358887,0.6119067668914795,73837914
28-May-2020 12:44:14.427,0.3550414443016052,11572,73837916,29779,-0.35408705472946167,-0.6116576194763184,0.6119177341461182,73837915
28-May-2020 12:44:15.427,0.35502344369888306,11572,73837916,29779,-0.35406458377838135,-0.6116664409637451,0.6119321584701538,73837916
28-May-2020 12:44:16.427,0.3550010919570923,11572,73837916,29779,-0.3540455102920532,-0.6116758584976196,0.6119468212127686,73837917
28-May-2020 12:44:17.427,0.35497862100601196,11572,73837916,29779,-0.35402190685272217,-0.6116920709609985,0.611957311630249,73837918
28-May-2020 12:44:18.427,0.35495370626449585,11572,73837916,29779,-0.3539997339248657,-0.6117068529129028,0.6119698286056519,73837919
28-May-2020 12:44:19.427,0.354931116104126,11572,73837916,29779,-0.3539780378341675,-0.6117178201675415,0.6119844913482666,73837920
28-May-2020 12:44:20.427,0.35491204261779785,11604,73837916,29779,-0.35395199060440063,-0.6117312908172607,0.611997127532959,73837921
28-May-2020 12:44:21.427,0.3548864722251892,11604,73837916,29779,-0.3539291024208069,-0.6117498874664307,0.6120067834854126,73837922
28-May-2020 12:44:22.427,0.35486114025115967,11604,73837916,29779,-0.35390740633010864,-0.611762523651123,0.6120212078094482,73837923
28-May-2020 12:44:23.427,0.35484182834625244,11604,73837916,29779,-0.3538828492164612,-0.6117720603942871,0.612037181854248,73837924
28-May-2020 12:44:24.427,0.35482144355773926,11604,73837916,29779,-0.35385626554489136,-0.6117877960205078,0.6120487451553345,73837925
28-May-2020 12:44:25.427,0.35479819774627686,11604,73837916,29779,-0.3538418412208557,-0.6117985248565674,0.6120597124099731,73837926
28-May-2020 12:44:26.427,0.3547748327255249,11604,73837916,29779,-0.35381901264190674,-0.6118111610412598,0.6120738983154297,73837927
28-May-2020 12:44:27.427,0.354758620262146,11604,73837916,29779,-0.35379570722579956,-0.611821174621582,0.6120866537094116,73837928
28-May-2020 12:44:28.427,0.3547326326370239,11604,73837916,29779,-0.35377490520477295,-0.6118348836898804,0.6121002435684204,73837929
28-May-2020 12:44:29.427,0.3547045588493347,11604,73837916,29779,-0.35375553369522095,-0.6118500232696533,0.6121126413345337,73837930
28-May-2020 12:44:30.427,0.3546868562698364,11604,73837916,29779,-0.3537289500236511,-0.6118621826171875,0.6121259927749634,73837931
28-May-2020 12:44:31.427,0.3546656370162964,11604,73837916,29779,-0.35370349884033203,-0.6118749380111694,0.6121402978897095,73837932
28-May-2020 12:44:32.427,0.35463911294937134,11604,73837916,29779,-0.35368603467941284,-0.6118886470794678,0.612152099609375,73837933
28-May-2020 12:44:33.427,0.35461896657943726,11604,73837916,29779,-0.35366034507751465,-0.6119072437286377,0.6121599674224854,73837934
28-May-2020 12:44:34.427,0.3545973300933838,11604,73837916,29779,-0.3536375164985657,-0.6119171380996704,0.6121755838394165,73837935
28-May-2020 12:44:35.427,0.35457396507263184,11604,73837916,29779,-0.3536168336868286,-0.6119263172149658,0.612191915512085,73837936
28-May-2020 12:44:36.427,0.3545531630516052,11604,73837916,29779,-0.3535912036895752,-0.6119428873062134,0.6122024059295654,73837937
28-May-2020 12:44:37.427,0.3545295000076294,11604,73837916,29779,-0.35357004404067993,-0.6119579076766968,0.6122134923934937,73837938
28-May-2020 12:44:38.427,0.35450541973114014,11604,73837916,29779,-0.35355144739151,-0.611965537071228,0.6122301816940308,73837939
28-May-2020 12:44:39.427,0.354489266872406,11604,73837916,29779,-0.3535296320915222,-0.6119742393493652,0.6122435331344604,73837940
28-May-2020 12:44:40.427,0.354464054107666,11604,73837916,29779,-0.3535063862800598,-0.6119920015335083,0.6122537851333618,73837941
28-May-2020 12:44:41.427,0.35443931818008423,11604,73837916,29779,-0.35348689556121826,-0.612005352973938,0.6122661828994751,73837942
28-May-2020 12:44:42.427,0.35441988706588745,11604,73837916,29779,-0.3534615635871887,-0.6120166778564453,0.6122807264328003,73837943
28-May-2020 12:44:43.427,0.35440289974212646,11604,73837916,29779,-0.35343754291534424,-0.6120272874832153,0.6122938394546509,73837944
28-May-2020 12:44:44.427,0.3543757200241089,11604,73837916,29779,-0.35342007875442505,-0.6120429039001465,0.6123038530349731,73837945
28-May-2020 12:44:45.427,0.3543490171432495,11604,73837916,29779,-0.3533964157104492,-0.6120588779449463,0.6123170852661133,73837946
28-May-2020 12:44:46.427,0.3543308973312378,11604,73837948,29773,-0.3533674478530884,-0.61207115650177,0.6123319864273071,73837947
28-May-2020 12:44:47.427,0.35430777072906494,11604,73837948,29773,-0.35334569215774536,-0.6120823621749878,0.6123466491699219,73837948
28-May-2020 12:44:48.427,0.3542812466621399,11604,73837948,29773,-0.3533247709274292,-0.6120991706848145,0.6123573780059814,73837949
28-May-2020 12:44:49.427,0.35426193475723267,11604,73837948,29773,-0.35330086946487427,-0.612114667892456,0.6123670339584351,73837950
28-May-2020 12:44:50.427,0.3542410731315613,11604,73837948,29773,-0.35327982902526855,-0.6121207475662231,0.612384557723999,73837951
28-May-2020 12:44:51.427,0.35421884059906006,11604,73837948,29773,-0.3532593846321106,-0.6121331453323364,0.6123969554901123,73837952
28-May-2020 12:44:52.427,0.35419565439224243,11636,73837948,29773,-0.35323798656463623,-0.612149715423584,0.6124062538146973,73837953
28-May-2020 12:44:53.427,0.35417425632476807,11636,73837948,29773,-0.3532179594039917,-0.6121606826782227,0.6124191284179688,73837954
28-May-2020 12:44:54.427,0.3541533946990967,11636,73837948,29773,-0.3531966209411621,-0.6121687889099121,0.6124354600906372,73837955
28-May-2020 12:44:55.427,0.3541327714920044,11636,73837948,29773,-0.35317474603652954,-0.6121833324432373,0.6124454736709595,73837956
28-May-2020 12:44:56.427,0.35410839319229126,11636,73837948,29773,-0.35315006971359253,-0.6122013330459595,0.6124560832977295,73837957
28-May-2020 12:44:57.427,0.3540825843811035,11636,73837948,29773,-0.35312938690185547,-0.6122133731842041,0.6124706268310547,73837958
28-May-2020 12:44:58.427,0.35406339168548584,11636,73837948,29773,-0.35310155153274536,-0.6122236251831055,0.6124875545501709,73837959
28-May-2020 12:44:59.427,0.3540416359901428,11636,73837948,29773,-0.3530798554420471,-0.6122384071350098,0.6124980449676514,73837960
28-May-2020 12:45:00.427,0.35401207208633423,11636,73837948,29773,-0.3530561327934265,-0.612256646156311,0.6125103235244751,73837961
28-May-2020 12:45:01.427,0.3539915084838867,11636,73837948,29773,-0.35303395986557007,-0.612267017364502,0.6125246286392212,73837962
28-May-2020 12:45:02.427,0.35397636890411377,11636,73837948,29773,-0.35300999879837036,-0.6122763156890869,0.6125380992889404,73837963
28-May-2020 12:45:03.427,0.35395050048828125,11636,73837948,29773,-0.3529931902885437,-0.612290620803833,0.6125484704971313,73837964
28-May-2020 12:45:04.427,0.35392773151397705,11636,73837948,29773,-0.35297149419784546,-0.6123058795928955,0.6125588417053223,73837965
28-May-2020 12:45:05.427,0.35390812158584595,11636,73837948,29773,-0.35294902324676514,-0.6123151779174805,0.6125736236572266,73837966
28-May-2020 12:45:06.427,0.3538878560066223,11636,73837948,29773,-0.35292696952819824,-0.6123261451721191,0.6125873327255249,73837967
28-May-2020 12:45:07.427,0.3538651466369629,11636,73837948,29773,-0.3529072403907776,-0.612338662147522,0.6125993728637695,73837968
28-May-2020 12:45:08.427,0.35383814573287964,11636,73837948,29773,-0.35288161039352417,-0.6123559474945068,0.6126121282577515,73837969
28-May-2020 12:45:09.427,0.3538181781768799,11636,73837948,29773,-0.3528578281402588,-0.6123660802841187,0.6126271486282349,73837970
28-May-2020 12:45:10.427,0.35379689931869507,11636,73837948,29773,-0.3528347611427307,-0.6123784780502319,0.6126405000686646,73837971
28-May-2020 12:45:11.427,0.3537744879722595,11636,73837948,29773,-0.3528098464012146,-0.6123965978622437,0.6126494407653809,73837972
28-May-2020 12:45:12.427,0.35375094413757324,11636,73837948,29773,-0.3527873158454895,-0.6124125719070435,0.6126601696014404,73837973
28-May-2020 12:45:13.427,0.353731632232666,11636,73837948,29773,-0.35276609659194946,-0.6124197244644165,0.6126765012741089,73837974
28-May-2020 12:45:14.427,0.3537086248397827,11636,73837948,29773,-0.3527454137802124,-0.6124316453933716,0.6126898527145386,73837975
28-May-2020 12:45:15.427,0.3536858558654785,11636,73837948,29773,-0.3527224659919739,-0.61244797706604,0.6126998662948608,73837976
28-May-2020 12:45:16.427,0.35366111993789673,11636,73837948,29773,-0.352702260017395,-0.6124597787857056,0.6127138137817383,73837977
28-May-2020 12:45:17.427,0.35364145040512085,11636,73837948,29773,-0.3526773452758789,-0.6124700307846069,0.612729549407959,73837978
28-May-2020 12:45:18.427,0.3536220192909241,11636,73837980,29786,-0.35265570878982544,-0.6124811172485352,0.6127421855926514,73837979
28-May-2020 12:45:19.427,0.35359615087509155,11636,73837980,29786,-0.35263460874557495,-0.6124993562698364,0.6127508878707886,73837980
28-May-2020 12:45:20.427,0.3535723090171814,11636,73837980,29786,-0.352608859539032,-0.6125129461288452,0.6127657890319824,73837981
28-May-2020 12:45:21.427,0.3535533547401428,11636,73837980,29786,-0.35258913040161133,-0.6125204563140869,0.6127805709838867,73837982
28-May-2020 12:45:22.427,0.3535301089286804,11636,73837980,29786,-0.3525676727294922,-0.612533688545227,0.6127932071685791,73837983
28-May-2020 12:45:23.427,0.35350221395492554,11636,73837980,29786,-0.35254526138305664,-0.612553596496582,0.612802267074585,73837984
28-May-2020 12:45:24.427,0.35348331928253174,11668,73837980,29786,-0.3525223731994629,-0.6125645637512207,0.612815260887146,73837985
28-May-2020 12:45:25.427,0.3534625172615051,11668,73837980,29786,-0.3524961471557617,-0.6125749349594116,0.6128320693969727,73837986
28-May-2020 12:45:26.427,0.3534383773803711,11668,73837980,29786,-0.3524743914604187,-0.6125898361206055,0.6128436326980591,73837987
28-May-2020 12:45:27.427,0.3534155488014221,11668,73837980,29786,-0.3524574041366577,-0.6126022338867188,0.6128541231155396,73837988
28-May-2020 12:45:28.427,0.3533948063850403,11668,73837980,29786,-0.3524296283721924,-0.612615704536438,0.6128686666488647,73837989
28-May-2020 12:45:29.427,0.35337603092193604,11668,73837980,29786,-0.35240745544433594,-0.6126245260238647,0.6128832101821899,73837990
28-May-2020 12:45:30.427,0.35335052013397217,11668,73837980,29786,-0.3523876667022705,-0.6126388311386108,0.6128952503204346,73837991
28-May-2020 12:45:31.427,0.35332852602005005,11668,73837980,29786,-0.3523656725883484,-0.612655520439148,0.6129034757614136,73837992
28-May-2020 12:45:32.427,0.35330748558044434,11668,73837980,29786,-0.35233789682388306,-0.6126675605773926,0.6129199266433716,73837993
28-May-2020 12:45:33.427,0.3532868027687073,11668,73837980,29786,-0.352319598197937,-0.6126755475997925,0.6129344701766968,73837994
28-May-2020 12:45:34.427,0.3532625436782837,11668,73837980,29786,-0.352298378944397,-0.6126914024353027,0.6129446029663086,73837995
28-May-2020 12:45:35.427,0.35323745012283325,11668,73837980,29786,-0.35227423906326294,-0.6127094030380249,0.61295485496521,73837996
28-May-2020 12:45:36.427,0.35321640968322754,11668,73837980,29786,-0.3522487282752991,-0.6127204895019531,0.6129705905914307,73837997
28-May-2020 12:45:37.427,0.3531966209411621,11668,73837980,29786,-0.3522281050682068,-0.6127287149429321,0.6129857301712036,73837998
28-May-2020 12:45:38.427,0.35317057371139526,11668,73837980,29786,-0.3522050380706787,-0.6127462387084961,0.6129964590072632,73837999
28-May-2020 12:45:39.427,0.35314613580703735,11668,73837980,29786,-0.3521854877471924,-0.6127598285675049,0.6130081415176392,73838000
28-May-2020 12:45:40.427,0.3531285524368286,11668,73837980,29786,-0.3521610498428345,-0.6127694845199585,0.6130228042602539,73838001
28-May-2020 12:45:41.427,0.35310572385787964,11668,73837980,29786,-0.3521372675895691,-0.6127821207046509,0.6130369901657104,73838002
28-May-2020 12:45:42.427,0.35307979583740234,11668,73837980,29786,-0.3521181344985962,-0.612797737121582,0.6130470037460327,73838003
28-May-2020 12:45:43.427,0.35305750370025635,11668,73837980,29786,-0.352097749710083,-0.6128107309341431,0.6130589246749878,73838004
28-May-2020 12:45:44.427,0.35303759574890137,11668,73837980,29786,-0.3520728349685669,-0.6128212213516235,0.6130738258361816,73838005
28-May-2020 12:45:45.427,0.3530159592628479,11668,73837980,29786,-0.35204964876174927,-0.6128337383270264,0.6130874156951904,73838006
28-May-2020 12:45:46.427,0.35298967361450195,11668,73837980,29786,-0.3520301580429077,-0.6128499507904053,0.6130974292755127,73838007
28-May-2020 12:45:47.427,0.3529684543609619,11668,73837980,29786,-0.3520054817199707,-0.61286461353302,0.6131092309951782,73838008
28-May-2020 12:45:48.427,0.3529489040374756,11668,73837980,29786,-0.351980984210968,-0.6128735542297363,0.6131256818771362,73838009
28-May-2020 12:45:49.427,0.35292595624923706,11668,73837980,29786,-0.3519611358642578,-0.6128844022750854,0.6131391525268555,73838010
28-May-2020 12:45:50.427,0.3529013395309448,11668,73838012,29779,-0.3519384264945984,-0.6129010915756226,0.6131497621536255,73838011
28-May-2020 12:45:51.427,0.3528798818588257,11668,73838012,29779,-0.35191410779953003,-0.6129169464111328,0.6131603717803955,73838012
28-May-2020 12:45:52.427,0.3528592586517334,11668,73838012,29779,-0.3518940210342407,-0.6129226684570312,0.613178014755249,73838013
28-May-2020 12:45:53.427,0.3528388738632202,11668,73838012,29779,-0.3518698215484619,-0.6129370927810669,0.6131894588470459,73838014
28-May-2020 12:45:54.427,0.35281431674957275,11668,73838012,29779,-0.35185080766677856,-0.612951397895813,0.6132001876831055,73838015
28-May-2020 12:45:55.427,0.3527899980545044,11668,73838012,29779,-0.3518262505531311,-0.6129653453826904,0.6132136583328247,73838016
28-May-2020 12:45:56.427,0.3527711033821106,11700,73838012,29779,-0.3518041968345642,-0.6129727363586426,0.6132299900054932,73838017
28-May-2020 12:45:57.427,0.3527482748031616,11700,73838012,29779,-0.3517845869064331,-0.6129856109619141,0.61324143409729,73838018
28-May-2020 12:45:58.427,0.352721631526947,11700,73838012,29779,-0.3517618775367737,-0.6130038499832153,0.613251805305481,73838019
28-May-2020 12:45:59.427,0.3527001142501831,11700,73838012,29779,-0.35173678398132324,-0.6130145788192749,0.6132678985595703,73838020
28-May-2020 12:46:00.427,0.35268092155456543,11700,73838012,29779,-0.35171258449554443,-0.6130259037017822,0.61328125,73838021
28-May-2020 12:46:01.427,0.3526557683944702,11700,73838012,29779,-0.35169094800949097,-0.6130398511886597,0.6132943630218506,73838022
28-May-2020 12:46:02.427,0.3526330590248108,11700,73838012,29779,-0.35167115926742554,-0.6130552291870117,0.6133033037185669,73838023
28-May-2020 12:46:03.427,0.35261428356170654,11700,73838012,29779,-0.3516436815261841,-0.6130657196044922,0.6133195161819458,73838024
28-May-2020 12:46:04.427,0.3525918126106262,11700,73838012,29779,-0.35162341594696045,-0.6130764484405518,0.6133334636688232,73838025
28-May-2020 12:46:05.427,0.3525671362876892,11700,73838012,29779,-0.3516031503677368,-0.6130913496017456,0.6133443117141724,73838026
28-May-2020 12:46:06.427,0.3525450825691223,11700,73838012,29779,-0.35157954692840576,-0.6131075620651245,0.6133543252944946,73838027
28-May-2020 12:46:07.427,0.3525235652923584,11700,73838012,29779,-0.35155540704727173,-0.6131178140640259,0.613370418548584,73838028
28-May-2020 12:46:08.427,0.35250115394592285,11700,73838012,29779,-0.3515350818634033,-0.6131285429000854,0.6133838891983032,73838029
28-May-2020 12:46:09.427,0.35247695446014404,11700,73838012,29779,-0.3515141010284424,-0.613143801689148,0.6133948564529419,73838030
28-May-2020 12:46:10.427,0.35245490074157715,11700,73838012,29779,-0.3514910936355591,-0.6131577491760254,0.6134064197540283,73838031
28-May-2020 12:46:11.427,0.35243403911590576,11700,73838012,29779,-0.35146892070770264,-0.6131676435470581,0.6134210824966431,73838032
28-May-2020 12:46:12.427,0.3524132966995239,11700,73838012,29779,-0.35144275426864624,-0.6131811141967773,0.6134346723556519,73838033
28-May-2020 12:46:13.427,0.3523890972137451,11700,73838012,29779,-0.3514227271080017,-0.6131949424743652,0.6134464740753174,73838034
28-May-2020 12:46:14.427,0.35236626863479614,11700,73838012,29779,-0.351401150226593,-0.613207221031189,0.6134593486785889,73838035
28-May-2020 12:46:15.427,0.3523464798927307,11700,73838012,29779,-0.351376473903656,-0.6132166385650635,0.6134755611419678,73838036
28-May-2020 12:46:16.427,0.35232430696487427,11700,73838012,29779,-0.3513530492782593,-0.6132298707962036,0.6134885549545288,73838037
28-May-2020 12:46:17.427,0.3522971272468567,11700,73838012,29779,-0.3513338565826416,-0.6132462024688721,0.6134986877441406,73838038
28-May-2020 12:46:18.427,0.3522748351097107,11700,73838012,29779,-0.3513103723526001,-0.6132618188858032,0.6135095357894897,73838039
28-May-2020 12:46:19.427,0.35225802659988403,11700,73838012,29779,-0.3512888550758362,-0.6132694482803345,0.6135236024856567,73838040
28-May-2020 12:46:20.427,0.35223305225372314,11700,73838012,29779,-0.3512662649154663,-0.6132841110229492,0.6135365962982178,73838041
28-May-2020 12:46:21.427,0.35220974683761597,11700,73838012,29779,-0.3512462377548218,-0.6132985353469849,0.61354660987854,73838042
28-May-2020 12:46:22.427,0.3521885871887207,11700,73838044,29779,-0.35121965408325195,-0.6133129596710205,0.6135594844818115,73838043
28-May-2020 12:46:23.427,0.35216665267944336,11700,73838044,29779,-0.35119688510894775,-0.6133204698562622,0.6135779619216919,73838044
28-May-2020 12:46:24.427,0.3521420359611511,11700,73838044,29779,-0.3511749505996704,-0.6133339405059814,0.6135910749435425,73838045
28-May-2020 12:46:25.427,0.35212135314941406,11700,73838044,29779,-0.35115259885787964,-0.6133489608764648,0.6136007308959961,73838046
28-May-2020 12:46:26.427,0.35210055112838745,11700,73838044,29779,-0.3511306047439575,-0.6133599281311035,0.6136139631271362,73838047
28-May-2020 12:46:27.427,0.35207897424697876,11700,73838044,29779,-0.35111111402511597,-0.6133695840835571,0.6136280298233032,73838048
28-May-2020 12:46:28.427,0.3520575165748596,11732,73838044,29779,-0.3510875701904297,-0.6133849620819092,0.6136384010314941,73838049
28-May-2020 12:46:29.427,0.35203009843826294,11732,73838044,29779,-0.3510655164718628,-0.6134033203125,0.6136484146118164,73838050
28-May-2020 12:46:30.427,0.3520088195800781,11732,73838044,29779,-0.35104167461395264,-0.6134140491485596,0.6136635541915894,73838051
28-May-2020 12:46:31.427,0.3519887328147888,11732,73838044,29779,-0.35101622343063354,-0.613425612449646,0.6136782169342041,73838052
28-May-2020 12:46:32.427,0.35196495056152344,11732,73838044,29779,-0.35099756717681885,-0.6134388446807861,0.6136890649795532,73838053
28-May-2020 12:46:33.427,0.3519411087036133,11732,73838044,29779,-0.3509780764579773,-0.6134519577026367,0.6137009859085083,73838054
28-May-2020 12:46:34.427,0.3519214391708374,11732,73838044,29779,-0.3509540557861328,-0.6134625673294067,0.6137152910232544,73838055
28-May-2020 12:46:35.427,0.3519001007080078,11732,73838044,29779,-0.3509311079978943,-0.6134728193283081,0.6137305498123169,73838056
28-May-2020 12:46:36.427,0.3518750071525574,11732,73838044,29779,-0.3509098291397095,-0.6134886741638184,0.6137415170669556,73838057
28-May-2020 12:46:37.427,0.35185378789901733,11732,73838044,29779,-0.3508877754211426,-0.613502025604248,0.6137528419494629,73838058
28-May-2020 12:46:38.427,0.35183244943618774,11732,73838044,29779,-0.35086333751678467,-0.6135133504867554,0.6137675046920776,73838059
28-May-2020 12:46:39.427,0.35180723667144775,11732,73838044,29779,-0.3508414030075073,-0.6135247945785522,0.6137833595275879,73838060
28-May-2020 12:46:40.427,0.35178226232528687,11732,73838044,29779,-0.3508175015449524,-0.6135435104370117,0.6137923002243042,73838061
28-May-2020 12:46:41.427,0.35176146030426025,11732,73838044,29779,-0.3507921099662781,-0.6135581731796265,0.6138039827346802,73838062
28-May-2020 12:46:42.427,0.35174137353897095,11732,73838044,29779,-0.3507719039916992,-0.6135680675506592,0.6138174533843994,73838063
28-May-2020 12:46:43.427,0.3517214059829712,11732,73838044,29779,-0.3507540225982666,-0.6135773658752441,0.6138298511505127,73838064
28-May-2020 12:46:44.427,0.3516981601715088,11732,73838044,29779,-0.3507300615310669,-0.613593339920044,0.6138408184051514,73838065
28-May-2020 12:46:45.427,0.3516760468482971,11732,73838044,29779,-0.35070985555648804,-0.6136053800582886,0.613852858543396,73838066
28-May-2020 12:46:46.427,0.35165315866470337,11732,73838044,29779,-0.3506866693496704,-0.6136151552200317,0.6138694286346436,73838067
28-May-2020 12:46:47.427,0.35163283348083496,11732,73838044,29779,-0.35066401958465576,-0.613627552986145,0.6138815879821777,73838068
28-May-2020 12:46:48.427,0.3516080975532532,11732,73838044,29779,-0.3506426215171814,-0.6136437654495239,0.6138920783996582,73838069
28-May-2020 12:46:49.427,0.3515843152999878,11732,73838044,29779,-0.35061973333358765,-0.6136571168899536,0.6139054298400879,73838070
28-May-2020 12:46:50.427,0.3515651226043701,11732,73838044,29779,-0.35059434175491333,-0.6136671304702759,0.6139206886291504,73838071
28-May-2020 12:46:51.427,0.35153961181640625,11732,73838044,29779,-0.3505712151527405,-0.6136819124221802,0.6139340400695801,73838072
28-May-2020 12:46:52.427,0.3515143394470215,11732,73838044,29779,-0.350549578666687,-0.6136977672576904,0.6139446496963501,73838073
28-May-2020 12:46:53.427,0.35149484872817993,11732,73838044,29779,-0.35052788257598877,-0.6137089729309082,0.6139570474624634,73838074
28-May-2020 12:46:54.427,0.35147351026535034,11732,73838076,29786,-0.3505042791366577,-0.6137197017669678,0.6139721870422363,73838075
28-May-2020 12:46:55.427,0.35144996643066406,11732,73838076,29786,-0.350485622882843,-0.6137334108352661,0.6139827966690063,73838076
28-May-2020 12:46:56.427,0.3514258861541748,11732,73838076,29786,-0.35046184062957764,-0.6137497425079346,0.613993763923645,73838077
28-May-2020 12:46:57.427,0.35140687227249146,11732,73838076,29786,-0.3504372239112854,-0.6137592792510986,0.6140086650848389,73838078
28-May-2020 12:46:58.427,0.3513856530189514,11732,73838076,29786,-0.3504181504249573,-0.6137689352035522,0.6140221357345581,73838079
28-May-2020 12:46:59.427,0.3513631224632263,11732,73838076,29786,-0.3503934144973755,-0.6137852668762207,0.6140328645706177,73838080
28-May-2020 12:47:00.427,0.3513408303260803,11764,73838076,29786,-0.3503710627555847,-0.613800048828125,0.6140437126159668,73838081
28-May-2020 12:47:01.427,0.35131561756134033,11764,73838076,29786,-0.35034847259521484,-0.6138110160827637,0.6140598058700562,73838082
28-May-2020 12:47:02.427,0.3512934446334839,11764,73838076,29786,-0.3503231406211853,-0.6138238906860352,0.6140741109848022,73838083
28-May-2020 12:47:03.427,0.3512682318687439,11764,73838076,29786,-0.3502991199493408,-0.6138393878936768,0.6140869855880737,73838084
28-May-2020 12:47:04.427,0.3512462377548218,11764,73838076,29786,-0.3502809405326843,-0.6138523817062378,0.614096999168396,73838085
28-May-2020 12:47:05.427,0.35122406482696533,11764,73838076,29786,-0.35025691986083984,-0.613863468170166,0.614112377166748,73838086
28-May-2020 12:47:06.427,0.35120558738708496,11764,73838076,29786,-0.3502359986305237,-0.6138734817504883,0.6141246557235718,73838087
28-May-2020 12:47:07.427,0.3511785864830017,11764,73838076,29786,-0.35021495819091797,-0.6138918399810791,0.6141340732574463,73838088
28-May-2020 12:47:08.427,0.3511577844619751,11764,73838076,29786,-0.35019391775131226,-0.6139028072357178,0.6141468286514282,73838089
28-May-2020 12:47:09.427,0.3511355519294739,11764,73838076,29786,-0.3501703143119812,-0.6139150857925415,0.6141606569290161,73838090
28-May-2020 12:47:10.427,0.3511121869087219,11764,73838076,29786,-0.35014814138412476,-0.6139254570007324,0.6141763925552368,73838091
28-May-2020 12:47:11.427,0.3510891795158386,11764,73838076,29786,-0.3501257300376892,-0.6139408349990845,0.6141870021820068,73838092
28-May-2020 12:47:12.427,0.35106754302978516,11764,73838076,29786,-0.3501020669937134,-0.6139540672302246,0.6141992807388306,73838093
28-May-2020 12:47:13.427,0.35104483366012573,11764,73838076,29786,-0.35007792711257935,-0.6139652729034424,0.6142148971557617,73838094
28-May-2020 12:47:14.427,0.3510240316390991,11764,73838076,29786,-0.35005784034729004,-0.613976240158081,0.614227294921875,73838095
28-May-2020 12:47:15.427,0.35100215673446655,11764,73838076,29786,-0.3500332832336426,-0.6139941215515137,0.6142361164093018,73838096
28-May-2020 12:47:16.427,0.35097843408584595,11764,73838076,29786,-0.35001349449157715,-0.6140059232711792,0.6142488718032837,73838097
28-May-2020 12:47:17.427,0.3509560227394104,11764,73838076,29786,-0.34998732805252075,-0.6140176057815552,0.6142652034759521,73838098
28-May-2020 12:47:18.427,0.3509352207183838,11764,73838076,29786,-0.34996485710144043,-0.6140305995941162,0.614276647567749,73838099
28-May-2020 12:47:19.427,0.35091137886047363,11764,73838076,29786,-0.3499467968940735,-0.6140427589416504,0.614288330078125,73838100
28-May-2020 12:47:20.427,0.35088908672332764,11764,73838076,29786,-0.3499256372451782,-0.6140570640563965,0.614298939704895,73838101
28-May-2020 12:47:21.427,0.35086965560913086,11764,73838076,29786,-0.3499005436897278,-0.6140685081481934,0.6143128871917725,73838102
28-May-2020 12:47:22.427,0.3508472442626953,11764,73838076,29786,-0.34987872838974,-0.6140810251235962,0.6143255233764648,73838103
28-May-2020 12:47:23.427,0.3508227467536926,11764,73838076,29786,-0.34986168146133423,-0.6140940189361572,0.614336371421814,73838104
28-May-2020 12:47:24.427,0.35080045461654663,11764,73838076,29786,-0.34983569383621216,-0.6141071319580078,0.6143506765365601,73838105
28-May-2020 12:47:25.427,0.3507775068283081,11764,73838076,29786,-0.3498104214668274,-0.6141196489334106,0.6143656969070435,73838106
28-May-2020 12:47:26.427,0.3507527709007263,11764,73838108,29779,-0.34979087114334106,-0.6141316890716553,0.6143790483474731,73838107
28-May-2020 12:47:27.427,0.3507324457168579,11764,73838108,29779,-0.34976696968078613,-0.61414635181427,0.6143895387649536,73838108
28-May-2020 12:47:28.427,0.350713849067688,11764,73838108,29779,-0.349744975566864,-0.614158034324646,0.61440110206604,73838109
28-May-2020 12:47:29.427,0.3506892919540405,11764,73838108,29779,-0.34972304105758667,-0.6141688823699951,0.6144167184829712,73838110
28-May-2020 12:47:30.427,0.35066676139831543,11764,73838108,29779,-0.34970128536224365,-0.614182710647583,0.6144280433654785,73838111
28-May-2020 12:47:31.427,0.35064542293548584,11764,73838108,29779,-0.3496776223182678,-0.614197850227356,0.6144386529922485,73838112
28-May-2020 12:47:32.427,0.3506218194961548,11796,73838108,29779,-0.3496543765068054,-0.6142100095748901,0.6144531965255737,73838113
28-May-2020 12:47:33.427,0.3505989909172058,11796,73838108,29779,-0.34963274002075195,-0.6142200231552124,0.6144684553146362,73838114
28-May-2020 12:47:34.427,0.3505769371986389,11796,73838108,29779,-0.3496086001396179,-0.6142356395721436,0.6144790649414062,73838115
28-May-2020 12:47:35.427,0.35055387020111084,11796,73838108,29779,-0.3495909571647644,-0.6142489910125732,0.6144890785217285,73838116
28-May-2020 12:47:36.427,0.3505305051803589,11796,73838108,29779,-0.3495689630508423,-0.6142609119415283,0.6145031452178955,73838117
28-May-2020 12:47:37.427,0.35051095485687256,11796,73838108,29779,-0.3495446443557739,-0.6142724752426147,0.6145166158676147,73838118
28-May-2020 12:47:38.427,0.35048842430114746,11796,73838108,29779,-0.3495229482650757,-0.6142855882644653,0.6145282983779907,73838119
28-May-2020 12:47:39.427,0.3504639267921448,11796,73838108,29779,-0.3495030403137207,-0.6143003702163696,0.6145389080047607,73838120
28-May-2020 12:47:40.427,0.35044217109680176,11796,73838108,29779,-0.3494758605957031,-0.614311695098877,0.6145555973052979,73838121
28-May-2020 12:47:41.427,0.3504197597503662,11796,73838108,29779,-0.3494523763656616,-0.614323616027832,0.6145697832107544,73838122
28-May-2020 12:47:42.427,0.3503938913345337,11796,73838108,29779,-0.34943169355392456,-0.6143388748168945,0.6145811080932617,73838123
28-May-2020 12:47:43.427,0.3503715991973877,11796,73838108,29779,-0.34940844774246216,-0.6143536567687988,0.6145923137664795,73838124
28-May-2020 12:47:44.427,0.35035496950149536,11796,73838108,29779,-0.34938496351242065,-0.6143629550933838,0.6146057844161987,73838125
28-May-2020 12:47:45.427,0.35033226013183594,11796,73838108,29779,-0.34936708211898804,-0.6143717765808105,0.6146198511123657,73838126
28-May-2020 12:47:46.427,0.35030871629714966,11796,73838108,29779,-0.34934449195861816,-0.6143893003463745,0.6146286725997925,73838127
28-May-2020 12:47:47.427,0.3502872586250305,11796,73838108,29779,-0.34932219982147217,-0.6144012212753296,0.6146419048309326,73838128
28-May-2020 12:47:48.427,0.35026365518569946,11796,73838108,29779,-0.3492981791496277,-0.6144129037857056,0.6146572828292847,73838129
28-May-2020 12:47:49.427,0.350239098072052,11796,73838108,29779,-0.349277138710022,-0.6144247055053711,0.6146708726882935,73838130
28-May-2020 12:47:50.427,0.35021644830703735,11796,73838108,29779,-0.34924954175949097,-0.6144424676895142,0.6146824359893799,73838131
28-May-2020 12:47:51.427,0.35019350051879883,11796,73838108,29779,-0.3492273688316345,-0.6144561767578125,0.6146937608718872,73838132
28-May-2020 12:47:52.427,0.3501738905906677,11796,73838108,29779,-0.34920841455459595,-0.6144629716873169,0.6147090196609497,73838133
28-May-2020 12:47:53.427,0.3501509428024292,11796,73838108,29779,-0.34918510913848877,-0.6144779920578003,0.6147204637527466,73838134
28-May-2020 12:47:54.427,0.35012757778167725,11796,73838108,29779,-0.34916478395462036,-0.6144925355911255,0.6147308349609375,73838135
28-May-2020 12:47:55.427,0.35010814666748047,11796,73838108,29779,-0.3491430878639221,-0.6145040988922119,0.6147427558898926,73838136
28-May-2020 12:47:56.427,0.3500860333442688,11796,73838108,29779,-0.3491176962852478,-0.6145159006118774,0.6147578954696655,73838137
28-May-2020 12:47:57.427,0.3500632047653198,11796,73838108,29779,-0.34909623861312866,-0.6145280599594116,0.614770770072937,73838138
28-May-2020 12:47:58.427,0.3500382900238037,11796,73838140,29779,-0.349077045917511,-0.61454176902771,0.6147823333740234,73838139
28-May-2020 12:47:59.427,0.3500145673751831,11796,73838140,29779,-0.3490515351295471,-0.6145555973052979,0.6147966384887695,73838140
28-May-2020 12:48:00.427,0.349994421005249,11796,73838140,29779,-0.34902411699295044,-0.6145670413970947,0.614811897277832,73838141
28-May-2020 12:48:01.427,0.34997010231018066,11796,73838140,29779,-0.3490065336227417,-0.6145799160003662,0.6148229837417603,73838142
28-May-2020 12:48:02.427,0.3499469757080078,11796,73838140,29779,-0.34898412227630615,-0.6145967245101929,0.6148321628570557,73838143
28-May-2020 12:48:03.427,0.34992480278015137,11796,73838140,29779,-0.3489571213722229,-0.6146101951599121,0.6148467063903809,73838144
28-May-2020 12:48:04.427,0.3499029278755188,11828,73838140,29779,-0.3489384055137634,-0.6146178245544434,0.6148619651794434,73838145
28-May-2020 12:48:05.427,0.34987908601760864,11828,73838140,29779,-0.34891873598098755,-0.6146316528320312,0.614872932434082,73838146
28-May-2020 12:48:06.427,0.3498576283454895,11828,73838140,29779,-0.34889358282089233,-0.6146478652954102,0.6148831844329834,73838147
28-May-2020 12:48:07.427,0.3498356342315674,11828,73838140,29779,-0.34887248277664185,-0.6146590709686279,0.6148965358734131,73838148
28-May-2020 12:48:08.427,0.3498151898384094,11828,73838140,29779,-0.3488524556159973,-0.6146676540374756,0.6149110794067383,73838149
28-May-2020 12:48:09.427,0.34979385137557983,11828,73838140,29779,-0.34883028268814087,-0.6146806478500366,0.6149224042892456,73838150
28-May-2020 12:48:10.427,0.3497668504714966,11828,73838140,29779,-0.3488052487373352,-0.614698052406311,0.6149346828460693,73838151
28-May-2020 12:48:11.427,0.3497466444969177,11828,73838140,29779,-0.3487814664840698,-0.614708662033081,0.6149492263793945,73838152
28-May-2020 12:48:12.427,0.3497238755226135,11828,73838140,29779,-0.3487580418586731,-0.6147204637527466,0.6149636507034302,73838153
28-May-2020 12:48:13.427,0.3497024178504944,11828,73838140,29779,-0.34873831272125244,-0.6147341728210449,0.6149733066558838,73838154
28-May-2020 12:48:14.427,0.349679172039032,11828,73838140,29779,-0.34871554374694824,-0.6147476434707642,0.6149859428405762,73838155
28-May-2020 12:48:15.427,0.349656343460083,11828,73838140,29779,-0.348691463470459,-0.6147605180740356,0.6149998903274536,73838156
28-May-2020 12:48:16.427,0.3496342897415161,11828,73838140,29779,-0.3486671447753906,-0.6147733926773071,0.6150131225585938,73838157
28-May-2020 12:48:17.427,0.3496111035346985,11828,73838140,29779,-0.348646879196167,-0.614788293838501,0.6150230169296265,73838158
28-May-2020 12:48:18.427,0.34959107637405396,11828,73838140,29779,-0.3486256003379822,-0.6147994995117188,0.6150350570678711,73838159
28-May-2020 12:48:19.427,0.3495655655860901,11828,73838140,29779,-0.34859925508499146,-0.6148133277893066,0.6150505542755127,73838160
28-May-2020 12:48:20.427,0.34954458475112915,11828,73838140,29779,-0.3485777974128723,-0.6148254871368408,0.6150624752044678,73838161
28-May-2020 12:48:21.427,0.3495228886604309,11828,73838140,29779,-0.34855765104293823,-0.6148380041122437,0.6150741577148438,73838162
28-May-2020 12:48:22.427,0.34949928522109985,11828,73838140,29779,-0.34853583574295044,-0.614851713180542,0.6150863170623779,73838163
28-May-2020 12:48:23.427,0.34948110580444336,11828,73838140,29779,-0.3485147953033447,-0.6148594617843628,0.6151003837585449,73838164
28-May-2020 12:48:24.427,0.3494577407836914,11828,73838140,29779,-0.34849411249160767,-0.6148711442947388,0.6151136159896851,73838165
28-May-2020 12:48:25.427,0.3494349718093872,11828,73838140,29779,-0.34846919775009155,-0.6148873567581177,0.6151244640350342,73838166
28-May-2020 12:48:26.427,0.349412202835083,11828,73838140,29779,-0.3484472632408142,-0.6148979663848877,0.6151391267776489,73838167
28-May-2020 12:48:27.427,0.3493887782096863,11828,73838140,29779,-0.3484218716621399,-0.6149104833602905,0.615154504776001,73838168
28-May-2020 12:48:28.427,0.34936416149139404,11828,73838140,29779,-0.3484010696411133,-0.6149259805679321,0.6151646375656128,73838169
28-May-2020 12:48:29.427,0.34934091567993164,11828,73838140,29779,-0.3483772873878479,-0.6149420738220215,0.6151753664016724,73838170
28-May-2020 12:48:30.427,0.34931957721710205,11828,73838172,29779,-0.34835630655288696,-0.6149548292160034,0.6151865720748901,73838171
28-May-2020 12:48:31.427,0.34930068254470825,11828,73838172,29779,-0.3483354449272156,-0.6149635314941406,0.6152005195617676,73838172
28-May-2020 12:48:32.427,0.34927821159362793,11828,73838172,29779,-0.3483140468597412,-0.6149754524230957,0.6152135133743286,73838173
28-May-2020 12:48:33.427,0.34925341606140137,11828,73838172,29779,-0.3482935428619385,-0.6149916648864746,0.6152229309082031,73838174
28-May-2020 12:48:34.427,0.3492344617843628,11828,73838172,29779,-0.34826892614364624,-0.6150017976760864,0.6152375936508179,73838175
28-May-2020 12:48:35.427,0.3492121696472168,11828,73838172,29779,-0.3482453227043152,-0.615012526512146,0.6152529716491699,73838176
28-May-2020 12:48:36.427,0.34918856620788574,11860,73838172,29779,-0.34822332859039307,-0.6150264739990234,0.6152647733688354,73838177
28-May-2020 12:48:37.427,0.34916263818740845,11860,73838172,29779,-0.3481999635696411,-0.615041971206665,0.6152772903442383,73838178
28-May-2020 12:48:38.427,0.3491435647010803,11860,73838172,29779,-0.34817659854888916,-0.6150510311126709,0.6152921915054321,73838179
28-May-2020 12:48:39.427,0.3491206765174866,11860,73838172,29779,-0.3481506109237671,-0.6150658130645752,0.6153053045272827,73838180
28-May-2020 12:48:40.427,0.34909480810165405,11860,73838172,29779,-0.3481314182281494,-0.6150802373886108,0.6153160333633423,73838181
28-May-2020 12:48:41.427,0.3490743041038513,11860,73838172,29779,-0.34811049699783325,-0.6150933504104614,0.6153267621994019,73838182
28-May-2020 12:48:42.427,0.34905481338500977,11860,73838172,29779,-0.3480881452560425,-0.6151022911071777,0.615341305732727,73838183
28-May-2020 12:48:43.427,0.3490297794342041,11860,73838172,29779,-0.34806400537490845,-0.6151167154312134,0.6153550148010254,73838184
28-May-2020 12:48:44.427,0.34900563955307007,11860,73838172,29779,-0.34804123640060425,-0.6151319742202759,0.6153662204742432,73838185
28-May-2020 12:48:45.427,0.34898269176483154,11860,73838172,29779,-0.3480184078216553,-0.6151463985443115,0.6153777837753296,73838186
28-May-2020 12:48:46.427,0.3489622473716736,11860,73838172,29779,-0.3479958176612854,-0.6151559352874756,0.6153926849365234,73838187
28-May-2020 12:48:47.427,0.3489401340484619,11860,73838172,29779,-0.34797340631484985,-0.615167498588562,0.6154059171676636,73838188
28-May-2020 12:48:48.427,0.34891724586486816,11860,73838172,29779,-0.3479524254798889,-0.6151819229125977,0.6154165267944336,73838189
28-May-2020 12:48:49.427,0.3488938808441162,11860,73838172,29779,-0.34793031215667725,-0.6151944398880005,0.6154298782348633,73838190
28-May-2020 12:48:50.427,0.3488730192184448,11860,73838172,29779,-0.34790611267089844,-0.6152055263519287,0.6154443025588989,73838191
28-May-2020 12:48:51.427,0.3488505482673645,11860,73838172,29779,-0.34788286685943604,-0.6152184009552002,0.6154574155807495,73838192
28-May-2020 12:48:52.427,0.3488249182701111,11860,73838172,29779,-0.347859263420105,-0.6152352094650269,0.6154685020446777,73838193
28-May-2020 12:48:53.427,0.3488041162490845,11860,73838172,29779,-0.3478385806083679,-0.6152459383010864,0.6154810190200806,73838194
28-May-2020 12:48:54.427,0.34878599643707275,11860,73838172,29779,-0.34781402349472046,-0.6152563095092773,0.615494966506958,73838195
28-May-2020 12:48:55.427,0.3487622141838074,11860,73838172,29779,-0.34779220819473267,-0.6152700185775757,0.6155071258544922,73838196
28-May-2020 12:48:56.427,0.3487343192100525,11860,73838172,29779,-0.3477718234062195,-0.6152865886688232,0.6155173778533936,73838197
28-May-2020 12:48:57.427,0.34871381521224976,11860,73838172,29779,-0.3477468490600586,-0.6152993440628052,0.6155308485031128,73838198
28-May-2020 12:48:58.427,0.3486924171447754,11860,73838172,29779,-0.34772348403930664,-0.6153097152709961,0.6155455112457275,73838199
28-May-2020 12:48:59.427,0.3486672639846802,11860,73838172,29779,-0.3477044105529785,-0.6153227090835571,0.6155575513839722,73838200
28-May-2020 12:49:00.427,0.34864670038223267,11860,73838172,29779,-0.34768205881118774,-0.615336537361145,0.6155681610107422,73838201
28-May-2020 12:49:01.427,0.3486248254776001,11860,73838172,29779,-0.3476579785346985,-0.6153481006622314,0.6155825853347778,73838202
28-May-2020 12:49:02.427,0.34860217571258545,11860,73838204,29779,-0.34763866662979126,-0.6153568029403687,0.6155973672866821,73838203
28-May-2020 12:49:03.427,0.34857994318008423,11860,73838204,29779,-0.34761422872543335,-0.615371584892273,0.6156089305877686,73838204
28-May-2020 12:49:04.427,0.34855884313583374,11860,73838204,29779,-0.3475906252861023,-0.6153874397277832,0.6156185865402222,73838205
28-May-2020 12:49:05.427,0.3485349416732788,11860,73838204,29779,-0.3475678563117981,-0.6153991222381592,0.615633487701416,73838206
28-May-2020 12:49:06.427,0.3485116958618164,11860,73838204,29779,-0.3475431799888611,-0.6154096126556396,0.6156498193740845,73838207
28-May-2020 12:49:07.427,0.3484891653060913,11860,73838204,29779,-0.3475216031074524,-0.6154245138168335,0.6156600713729858,73838208
28-May-2020 12:49:08.427,0.3484645485877991,11892,73838204,29779,-0.34750109910964966,-0.6154396533966064,0.6156705617904663,73838209
28-May-2020 12:49:09.427,0.3484465479850769,11892,73838204,29779,-0.3474791646003723,-0.6154500246047974,0.6156824827194214,73838210
28-May-2020 12:49:10.427,0.34842485189437866,11892,73838204,29779,-0.34745752811431885,-0.6154615879058838,0.6156954765319824,73838211
28-May-2020 12:49:11.427,0.34840142726898193,11892,73838204,29779,-0.34743714332580566,-0.6154757738113403,0.6157060861587524,73838212
28-May-2020 12:49:12.427,0.34837770462036133,11892,73838204,29779,-0.3474137783050537,-0.6154890060424805,0.6157195568084717,73838213
28-May-2020 12:49:13.427,0.3483579158782959,11892,73838204,29779,-0.34738802909851074,-0.6154990196228027,0.6157350540161133,73838214
28-May-2020 12:49:14.427,0.3483339548110962,11892,73838204,29779,-0.347364604473114,-0.6155116558074951,0.6157490015029907,73838215
28-May-2020 12:49:15.427,0.348308265209198,11892,73838204,29779,-0.34734177589416504,-0.6155273914337158,0.6157610416412354,73838216
28-May-2020 12:49:16.427,0.34828686714172363,11892,73838204,29779,-0.3473184108734131,-0.6155411005020142,0.6157723665237427,73838217
28-May-2020 12:49:17.427,0.348266065120697,11892,73838204,29779,-0.3472979664802551,-0.6155508756637573,0.615786075592041,73838218
28-May-2020 12:49:18.427,0.34824538230895996,11892,73838204,29779,-0.3472774028778076,-0.6155623197555542,0.6157981157302856,73838219
28-May-2020 12:49:19.427,0.34822386503219604,11892,73838204,29779,-0.3472561836242676,-0.615576982498169,0.615807056427002,73838220
28-May-2020 12:49:20.427,0.3481999635696411,11892,73838204,29779,-0.3472338914871216,-0.6155909299850464,0.6158192157745361,73838221
28-May-2020 12:49:21.427,0.34817934036254883,11892,73838204,29779,-0.34721118211746216,-0.6156010627746582,0.6158336400985718,73838222
28-May-2020 12:49:22.427,0.3481563925743103,11892,73838204,29779,-0.3471871018409729,-0.6156138181686401,0.6158478260040283,73838223
28-May-2020 12:49:23.427,0.34813016653060913,11892,73838204,29779,-0.34716618061065674,-0.6156280040740967,0.615859866142273,73838224
28-May-2020 12:49:24.427,0.3481057286262512,11892,73838204,29779,-0.3471420407295227,-0.6156420707702637,0.6158735752105713,73838225
28-May-2020 12:49:25.427,0.348086416721344,11892,73838204,29779,-0.34711599349975586,-0.6156520843505859,0.6158889532089233,73838226
28-May-2020 12:49:26.427,0.3480628728866577,11892,73838204,29779,-0.34709590673446655,-0.6156637668609619,0.6159018278121948,73838227
28-May-2020 12:49:27.427,0.3480406403541565,11892,73838204,29779,-0.34707629680633545,-0.6156774759292603,0.6159117221832275,73838228
28-May-2020 12:49:28.427,0.3480210304260254,11892,73838204,29779,-0.34705090522766113,-0.6156898736953735,0.6159247159957886,73838229
28-May-2020 12:49:29.427,0.34800052642822266,11892,73838204,29779,-0.34702879190444946,-0.6157001256942749,0.6159385442733765,73838230
28-May-2020 12:49:30.427,0.3479771614074707,11892,73838204,29779,-0.3470090627670288,-0.6157128810882568,0.6159501075744629,73838231
28-May-2020 12:49:31.427,0.3479562997817993,11892,73838204,29779,-0.346988320350647,-0.6157267093658447,0.615959644317627,73838232
28-May-2020 12:49:32.427,0.34793388843536377,11892,73838204,29779,-0.3469642400741577,-0.6157408952713013,0.6159718036651611,73838233
28-May-2020 12:49:33.427,0.3479096293449402,11892,73838204,29779,-0.34694212675094604,-0.6157511472702026,0.6159877777099609,73838234
28-May-2020 12:49:34.427,0.3478849530220032,11892,73838236,29779,-0.3469177484512329,-0.6157680749893188,0.6159985065460205,73838235
28-May-2020 12:49:35.427,0.34786123037338257,11892,73838236,29779,-0.3468922972679138,-0.6157834529876709,0.6160109043121338,73838236
28-May-2020 12:49:36.427,0.34783798456192017,11892,73838236,29779,-0.3468726873397827,-0.6157931089401245,0.6160255670547485,73838237
28-May-2020 12:49:37.427,0.3478175401687622,11892,73838236,29779,-0.34684544801712036,-0.6158045530319214,0.6160410642623901,73838238
28-May-2020 12:49:38.427,0.3477966785430908,11892,73838236,29779,-0.3468255400657654,-0.615817666053772,0.6160507202148438,73838239
28-May-2020 12:49:39.427,0.3477705717086792,11892,73838236,29779,-0.3468059301376343,-0.6158310174942017,0.616063117980957,73838240
28-May-2020 12:49:40.427,0.34774887561798096,11924,73838236,29779,-0.3467820882797241,-0.6158418655395508,0.6160780191421509,73838241
28-May-2020 12:49:41.427,0.3477303385734558,11924,73838236,29779,-0.34676074981689453,-0.6158530712127686,0.6160891056060791,73838242
28-May-2020 12:49:42.427,0.34770750999450684,11924,73838236,29779,-0.3467433452606201,-0.6158663034439087,0.6160987615585327,73838243
28-May-2020 12:49:43.427,0.3476827144622803,11924,73838236,29779,-0.3467198610305786,-0.6158819198608398,0.6161104440689087,73838244
28-May-2020 12:49:44.427,0.347663938999176,11924,73838236,29779,-0.34669631719589233,-0.6158924102783203,0.6161237955093384,73838245
28-May-2020 12:49:45.428,0.3476412892341614,11924,73838236,29779,-0.34667402505874634,-0.6159043312072754,0.6161372661590576,73838246
28-May-2020 12:49:46.428,0.34761470556259155,11924,73838236,29779,-0.3466499447822571,-0.6159213781356812,0.6161489486694336,73838247
28-May-2020 12:49:47.428,0.34759384393692017,11924,73838236,29779,-0.3466271758079529,-0.6159330606460571,0.6161617040634155,73838248
28-May-2020 12:49:48.428,0.34757304191589355,11924,73838236,29779,-0.3466024398803711,-0.6159436702728271,0.6161766052246094,73838249
28-May-2020 12:49:49.428,0.3475494384765625,11924,73838236,29779,-0.34658342599868774,-0.6159546375274658,0.61618971824646,73838250
28-May-2020 12:49:50.428,0.3475251793861389,11924,73838236,29779,-0.34655874967575073,-0.6159707307815552,0.6162010431289673,73838251
28-May-2020 12:49:51.428,0.34750300645828247,11924,73838236,29779,-0.34653711318969727,-0.6159834861755371,0.6162132024765015,73838252
28-May-2020 12:49:52.428,0.3474796414375305,11924,73838236,29779,-0.34651434421539307,-0.6159954071044922,0.6162271499633789,73838253
28-May-2020 12:49:53.428,0.3474600315093994,11924,73838236,29779,-0.3464924693107605,-0.61600661277771,0.6162391901016235,73838254
28-May-2020 12:49:54.428,0.34743732213974,11924,73838236,29779,-0.3464708924293518,-0.6160227060317993,0.6162482500076294,73838255
28-May-2020 12:49:55.428,0.3474133014678955,11924,73838236,29779,-0.346451997756958,-0.6160330772399902,0.6162621974945068,73838256
28-May-2020 12:49:56.428,0.34739500284194946,11924,73838236,29779,-0.3464282751083374,-0.6160422563552856,0.6162766218185425,73838257
28-May-2020 12:49:57.428,0.3473706841468811,11924,73838236,29779,-0.34640270471572876,-0.6160596609115601,0.6162867546081543,73838258
28-May-2020 12:49:58.428,0.3473474979400635,11924,73838236,29779,-0.34638404846191406,-0.6160715818405151,0.6162985563278198,73838259
28-May-2020 12:49:59.428,0.3473246693611145,11924,73838236,29779,-0.3463584780693054,-0.6160845756530762,0.6163129806518555,73838260
28-May-2020 12:50:00.428,0.34730321168899536,11924,73838236,29779,-0.346335232257843,-0.6160937547683716,0.6163289546966553,73838261
28-May-2020 12:50:01.428,0.3472793698310852,11924,73838236,29779,-0.34631311893463135,-0.6161079406738281,0.6163403987884521,73838262
28-May-2020 12:50:02.428,0.34725421667099,11924,73838236,29779,-0.34629207849502563,-0.6161240339279175,0.6163504123687744,73838263
28-May-2020 12:50:03.428,0.34723323583602905,11924,73838236,29779,-0.3462700843811035,-0.6161327362060547,0.616365909576416,73838264
28-May-2020 12:50:04.428,0.3472136855125427,11924,73838236,29779,-0.3462477922439575,-0.6161425113677979,0.6163797378540039,73838265
28-May-2020 12:50:05.428,0.34719133377075195,11924,73838236,29779,-0.34622806310653687,-0.6161578893661499,0.616388201713562,73838266
28-May-2020 12:50:06.428,0.3471662998199463,11924,73838268,29786,-0.34620600938796997,-0.616173267364502,0.6163990497589111,73838267
28-May-2020 12:50:07.428,0.34714460372924805,11924,73838268,29786,-0.3461800217628479,-0.6161863803863525,0.616412878036499,73838268
28-May-2020 12:50:08.428,0.3471258878707886,11924,73838268,29786,-0.34615761041641235,-0.6161940097808838,0.6164286136627197,73838269
28-May-2020 12:50:09.428,0.3470994830131531,11924,73838268,29786,-0.3461337089538574,-0.6162110567092896,0.6164395809173584,73838270
28-May-2020 12:50:10.428,0.3470754027366638,11924,73838268,29786,-0.34611231088638306,-0.6162257194519043,0.6164504289627075,73838271
28-May-2020 12:50:11.428,0.3470548391342163,11924,73838268,29786,-0.34608834981918335,-0.6162369251251221,0.6164644956588745,73838272
28-May-2020 12:50:12.428,0.3470335602760315,11956,73838268,29786,-0.3460647463798523,-0.6162461042404175,0.6164802312850952,73838273
28-May-2020 12:50:13.428,0.34700989723205566,11956,73838268,29786,-0.3460450768470764,-0.61626136302948,0.6164894104003906,73838274
28-May-2020 12:50:14.428,0.3469892740249634,11956,73838268,29786,-0.3460240364074707,-0.6162737607955933,0.616500735282898,73838275
28-May-2020 12:50:15.428,0.34696751832962036,11956,73838268,29786,-0.34599870443344116,-0.6162843704223633,0.6165164709091187,73838276
28-May-2020 12:50:16.428,0.34694725275039673,11956,73838268,29786,-0.345981240272522,-0.6162930727005005,0.6165288686752319,73838277
28-May-2020 12:50:17.428,0.34692299365997314,11956,73838268,29786,-0.34595799446105957,-0.6163109540939331,0.6165376901626587,73838278
28-May-2020 12:50:18.428,0.34689730405807495,11956,73838268,29786,-0.34593284130096436,-0.6163257360458374,0.6165516376495361,73838279
28-May-2020 12:50:19.428,0.3468739986419678,11956,73838268,29786,-0.34591132402420044,-0.6163346767425537,0.6165676116943359,73838280
28-May-2020 12:50:20.428,0.34684979915618896,11956,73838268,29786,-0.34588390588760376,-0.616350531578064,0.6165807247161865,73838281
28-May-2020 12:50:21.428,0.3468283414840698,11956,73838268,29786,-0.34586334228515625,-0.6163656711578369,0.6165891885757446,73838282
28-May-2020 12:50:22.428,0.346804141998291,11956,73838268,29786,-0.3458417057991028,-0.616377592086792,0.6166032552719116,73838283
28-May-2020 12:50:23.428,0.34678590297698975,11956,73838268,29786,-0.34582090377807617,-0.616384744644165,0.6166179180145264,73838284
28-May-2020 12:50:24.428,0.34676557779312134,11956,73838268,29786,-0.3457983136177063,-0.6163980960845947,0.6166286468505859,73838285
28-May-2020 12:50:25.428,0.34674108028411865,11956,73838268,29786,-0.3457794785499573,-0.6164106130599976,0.6166404485702515,73838286
28-May-2020 12:50:26.428,0.34671658277511597,11956,73838268,29786,-0.34575456380844116,-0.6164249181747437,0.6166540384292603,73838287
28-May-2020 12:50:27.428,0.34669792652130127,11956,73838268,29786,-0.3457314372062683,-0.6164324283599854,0.6166700124740601,73838288
28-May-2020 12:50:28.428,0.3466740846633911,11956,73838268,29786,-0.3457092046737671,-0.6164466142654419,0.6166815757751465,73838289
28-May-2020 12:50:29.428,0.3466475009918213,11956,73838268,29786,-0.3456849455833435,-0.6164653301239014,0.6166913509368896,73838290
28-May-2020 12:50:30.428,0.3466264605522156,11956,73838268,29786,-0.3456594944000244,-0.6164792776107788,0.6167036294937134,73838291
28-May-2020 12:50:31.428,0.34660249948501587,11956,73838268,29786,-0.34563660621643066,-0.6164897680282593,0.6167192459106445,73838292
28-May-2020 12:50:32.428,0.3465808033943176,11956,73838268,29786,-0.3456151485443115,-0.6165037155151367,0.6167298555374146,73838293
28-May-2020 12:50:33.428,0.3465580940246582,11956,73838268,29786,-0.34559327363967896,-0.6165180206298828,0.6167405843734741,73838294
28-May-2020 12:50:34.428,0.34653741121292114,11956,73838268,29786,-0.3455730676651001,-0.6165263652801514,0.6167552471160889,73838295
28-May-2020 12:50:35.428,0.3465154767036438,11956,73838268,29786,-0.34554851055145264,-0.6165363788604736,0.6167711019515991,73838296
28-May-2020 12:50:36.428,0.3464934825897217,11956,73838268,29786,-0.3455269932746887,-0.6165503263473511,0.61678147315979,73838297
28-May-2020 12:50:37.428,0.3464697003364563,11956,73838268,29786,-0.34550583362579346,-0.6165649890899658,0.6167922019958496,73838298
28-May-2020 12:50:38.428,0.34644615650177,11956,73838300,29779,-0.34547948837280273,-0.6165771484375,0.6168080568313599,73838299
28-May-2020 12:50:39.428,0.3464251756668091,11956,73838300,29779,-0.3454570770263672,-0.6165872812271118,0.6168222427368164,73838300
28-May-2020 12:50:40.428,0.34640294313430786,11956,73838300,29779,-0.3454354405403137,-0.6166025400161743,0.6168315410614014,73838301
28-May-2020 12:50:41.428,0.3463760018348694,11956,73838300,29779,-0.3454141616821289,-0.6166189908981323,0.6168422698974609,73838302
28-May-2020 12:50:42.428,0.34635311365127563,11956,73838300,29779,-0.34539079666137695,-0.6166285276412964,0.616858720779419,73838303
28-May-2020 12:50:43.428,0.34633421897888184,11956,73838300,29779,-0.34536635875701904,-0.6166403293609619,0.6168708801269531,73838304
28-May-2020 12:50:44.428,0.34631025791168213,11988,73838300,29779,-0.34534645080566406,-0.6166539192199707,0.61688232421875,73838305
28-May-2020 12:50:45.428,0.34628474712371826,11988,73838300,29779,-0.34532201290130615,-0.6166709661483765,0.6168928146362305,73838306
28-May-2020 12:50:46.428,0.34626561403274536,11988,73838300,29779,-0.3452996015548706,-0.6166796684265137,0.6169077157974243,73838307
28-May-2020 12:50:47.428,0.34624403715133667,11988,73838300,29779,-0.34527766704559326,-0.6166901588439941,0.6169216632843018,73838308
28-May-2020 12:50:48.428,0.3462216854095459,11988,73838300,29779,-0.3452562689781189,-0.6167032718658447,0.6169329881668091,73838309
28-May-2020 12:50:49.428,0.3461986780166626,11988,73838300,29779,-0.34523606300354004,-0.6167147159576416,0.6169458627700806,73838310
28-May-2020 12:50:50.428,0.3461773991584778,11988,73838300,29779,-0.345209538936615,-0.6167255640029907,0.6169615983963013,73838311
28-May-2020 12:50:51.428,0.34615665674209595,11988,73838300,29779,-0.34518611431121826,-0.6167367696762085,0.6169753074645996,73838312
28-May-2020 12:50:52.428,0.34613293409347534,11988,73838300,29779,-0.3451682925224304,-0.6167514324188232,0.6169837713241577,73838313
28-May-2020 12:50:53.428,0.34611111879348755,11988,73838300,29779,-0.34514516592025757,-0.6167652606964111,0.6169952154159546,73838314
28-May-2020 12:50:54.428,0.34608709812164307,11988,73838300,29779,-0.34511899948120117,-0.6167770624160767,0.617011547088623,73838315
28-May-2020 12:50:55.428,0.3460645079612732,11988,73838300,29779,-0.34509605169296265,-0.616790771484375,0.6170231103897095,73838316
28-May-2020 12:50:56.428,0.3460421562194824,11988,73838300,29779,-0.3450767397880554,-0.616807222366333,0.6170300245285034,73838317
28-May-2020 12:50:57.428,0.34601861238479614,11988,73838300,29779,-0.34505462646484375,-0.6168191432952881,0.6170436143875122,73838318
28-May-2020 12:50:58.428,0.3459952473640442,11988,73838300,29779,-0.3450270891189575,-0.616830587387085,0.6170610189437866,73838319
28-May-2020 12:50:59.428,0.3459746837615967,11988,73838300,29779,-0.34500783681869507,-0.6168414354324341,0.617072582244873,73838320
28-May-2020 12:51:00.428,0.34595298767089844,11988,73838300,29779,-0.34498852491378784,-0.6168550252914429,0.6170816421508789,73838321
28-May-2020 12:51:01.428,0.3459295630455017,11988,73838300,29779,-0.3449629545211792,-0.6168661117553711,0.6170980930328369,73838322
28-May-2020 12:51:02.428,0.3459097743034363,11988,73838300,29779,-0.34493982791900635,-0.6168743371963501,0.6171139478683472,73838323
28-May-2020 12:51:03.428,0.3458888530731201,11988,73838300,29779,-0.34491926431655884,-0.6168872117996216,0.6171241998672485,73838324
28-May-2020 12:51:04.428,0.3458624482154846,11988,73838300,29779,-0.3448970913887024,-0.6169047355651855,0.6171339750289917,73838325
28-May-2020 12:51:05.428,0.34583836793899536,11988,73838300,29779,-0.34487396478652954,-0.6169165372848511,0.6171483993530273,73838326
28-May-2020 12:51:06.428,0.34581834077835083,11988,73838300,29779,-0.34484976530075073,-0.6169271469116211,0.6171627044677734,73838327
28-May-2020 12:51:07.428,0.34579402208328247,11988,73838300,29779,-0.3448273539543152,-0.6169426441192627,0.6171733140945435,73838328
28-May-2020 12:51:08.428,0.3457680344581604,11988,73838300,29779,-0.34480440616607666,-0.6169594526290894,0.6171836853027344,73838329
28-May-2020 12:51:09.428,0.3457494378089905,11988,73838300,29779,-0.3447803258895874,-0.6169694662094116,0.6171976327896118,73838330
28-May-2020 12:51:10.428,0.34572744369506836,11988,73838332,29779,-0.34475791454315186,-0.6169801950454712,0.6172119379043579,73838331
28-May-2020 12:51:11.428,0.34570568799972534,11988,73838332,29779,-0.3447384238243103,-0.616992712020874,0.6172219514846802,73838332
28-May-2020 12:51:12.428,0.3456839919090271,11988,73838332,29779,-0.3447171449661255,-0.6170065402984619,0.6172324419021606,73838333
28-May-2020 12:51:13.428,0.34566211700439453,11988,73838332,29779,-0.34469085931777954,-0.6170175075531006,0.6172484159469604,73838334
28-May-2020 12:51:14.428,0.345639705657959,11988,73838332,29779,-0.344670832157135,-0.617026686668396,0.6172631978988647,73838335
28-May-2020 12:51:15.428,0.3456169366836548,11988,73838332,29779,-0.3446505665779114,-0.6170403957366943,0.6172733306884766,73838336
28-May-2020 12:51:16.428,0.3455928564071655,12020,73838332,29779,-0.3446223735809326,-0.6170568466186523,0.617286205291748,73838337
28-May-2020 12:51:17.428,0.3455713391304016,12020,73838332,29779,-0.3446018099784851,-0.6170651912689209,0.6173015832901001,73838338
28-May-2020 12:51:18.428,0.34555256366729736,12020,73838332,29779,-0.34457921981811523,-0.6170758008956909,0.6173138618469238,73838339
28-May-2020 12:51:19.428,0.34552764892578125,12020,73838332,29779,-0.3445577025413513,-0.6170936822891235,0.6173218488693237,73838340
28-May-2020 12:51:20.428,0.34550273418426514,12020,73838332,29779,-0.3445356488227844,-0.6171073913574219,0.6173343658447266,73838341
28-May-2020 12:51:21.428,0.3454796075820923,12020,73838332,29779,-0.34451138973236084,-0.6171164512634277,0.6173521280288696,73838342
28-May-2020 12:51:22.428,0.3454588055610657,12020,73838332,29779,-0.34448695182800293,-0.6171300411224365,0.6173635721206665,73838343
28-May-2020 12:51:23.428,0.3454359173774719,12020,73838332,29779,-0.3444659113883972,-0.617146372795105,0.617371678352356,73838344
28-May-2020 12:51:24.428,0.3454127907752991,12020,73838332,29779,-0.34444648027420044,-0.617156982421875,0.6173850297927856,73838345
28-May-2020 12:51:25.428,0.3453924059867859,12020,73838332,29779,-0.34442001581192017,-0.6171667575836182,0.6174013614654541,73838346
28-May-2020 12:51:26.428,0.3453717827796936,12020,73838332,29779,-0.34440094232559204,-0.6171760559082031,0.617414116859436,73838347
28-May-2020 12:51:27.428,0.34534794092178345,12020,73838332,29779,-0.34438061714172363,-0.6171931028366089,0.6174218654632568,73838348
28-May-2020 12:51:28.428,0.34532612562179565,12020,73838332,29779,-0.3443583846092224,-0.6172045469284058,0.6174352169036865,73838349
28-May-2020 12:51:29.428,0.34530413150787354,12020,73838332,29779,-0.3443308472633362,-0.6172138452529907,0.6174532175064087,73838350
28-May-2020 12:51:30.428,0.34528130292892456,12020,73838332,29779,-0.3443096876144409,-0.6172275543212891,0.6174641847610474,73838351
28-May-2020 12:51:31.428,0.34525591135025024,12020,73838332,29779,-0.3442869186401367,-0.6172444820404053,0.6174744367599487,73838352
28-May-2020 12:51:32.428,0.3452327847480774,12020,73838332,29779,-0.3442608118057251,-0.6172585487365723,0.6174877882003784,73838353
28-May-2020 12:51:33.428,0.345211386680603,12020,73838332,29779,-0.3442360758781433,-0.6172692775726318,0.6175030469894409,73838354
28-May-2020 12:51:34.428,0.34519094228744507,12020,73838332,29779,-0.34421825408935547,-0.6172819137573242,0.617511510848999,73838355
28-May-2020 12:51:35.428,0.3451675772666931,12020,73838332,29779,-0.34419697523117065,-0.6172972917556763,0.6175211668014526,73838356
28-May-2020 12:51:36.428,0.34514319896698,12020,73838332,29779,-0.3441748023033142,-0.6173073053359985,0.6175371408462524,73838357
28-May-2020 12:51:37.428,0.345123291015625,12020,73838332,29779,-0.3441507816314697,-0.6173157691955566,0.6175531148910522,73838358
28-May-2020 12:51:38.428,0.3451007604598999,12020,73838332,29779,-0.34412896633148193,-0.6173295974731445,0.61756432056427,73838359
28-May-2020 12:51:39.428,0.3450760841369629,12020,73838332,29779,-0.34410738945007324,-0.6173449754714966,0.6175744533538818,73838360
28-May-2020 12:51:40.428,0.3450547456741333,12020,73838332,29779,-0.3440840244293213,-0.6173558235168457,0.6175885200500488,73838361
28-May-2020 12:51:41.428,0.34503400325775146,12020,73838332,29779,-0.3440578579902649,-0.6173659563064575,0.6176047325134277,73838362
28-May-2020 12:51:42.428,0.34501105546951294,12020,73838364,29779,-0.3440374732017517,-0.6173802614212036,0.6176146268844604,73838363
28-May-2020 12:51:43.428,0.3449866771697998,12020,73838364,29779,-0.344016969203949,-0.6173973083496094,0.6176227331161499,73838364
28-May-2020 12:51:44.428,0.34496378898620605,12020,73838364,29779,-0.34399038553237915,-0.6174074411392212,0.6176400184631348,73838365
28-May-2020 12:51:45.428,0.3449419140815735,12020,73838364,29779,-0.3439692258834839,-0.6174184083938599,0.6176531314849854,73838366
28-May-2020 12:51:46.428,0.3449174761772156,12020,73838364,29779,-0.34394949674606323,-0.6174345016479492,0.6176614761352539,73838367
28-May-2020 12:51:47.428,0.3448984622955322,12020,73838364,29779,-0.3439270257949829,-0.6174482107162476,0.6176708936691284,73838368
28-May-2020 12:51:48.428,0.3448725938796997,12052,73838364,29779,-0.3439036011695862,-0.6174581050872803,0.6176886558532715,73838369
28-May-2020 12:51:49.428,0.3448535203933716,12052,73838364,29779,-0.3438786268234253,-0.6174674034118652,0.617703914642334,73838370
28-May-2020 12:51:50.428,0.3448302149772644,12052,73838364,29779,-0.3438577651977539,-0.6174832582473755,0.6177127361297607,73838371
28-May-2020 12:51:51.428,0.3448064923286438,12052,73838364,29779,-0.3438345789909363,-0.6174970865249634,0.6177250146865845,73838372
28-May-2020 12:51:52.428,0.3447839617729187,12052,73838364,29779,-0.3438100218772888,-0.6175057888031006,0.6177424192428589,73838373
28-May-2020 12:51:53.428,0.34476155042648315,12052,73838364,29779,-0.3437836766242981,-0.6175202131271362,0.6177554130554199,73838374
28-May-2020 12:51:54.428,0.3447398543357849,12052,73838364,29779,-0.34376591444015503,-0.6175351142883301,0.6177624464035034,73838375
28-May-2020 12:51:55.428,0.34471631050109863,12052,73838364,29779,-0.34374433755874634,-0.6175472736358643,0.617775559425354,73838376
28-May-2020 12:51:56.428,0.3446977734565735,12052,73838364,29779,-0.34372347593307495,-0.6175540685653687,0.617790699005127,73838377
28-May-2020 12:51:57.428,0.3446754813194275,12052,73838364,29779,-0.34370195865631104,-0.6175670623779297,0.6178017854690552,73838378
28-May-2020 12:51:58.428,0.34464794397354126,12052,73838364,29779,-0.3436790704727173,-0.6175862550735474,0.6178106069564819,73838379
28-May-2020 12:51:59.428,0.34462642669677734,12052,73838364,29779,-0.3436571955680847,-0.6175979375839233,0.6178232431411743,73838380
28-May-2020 12:52:00.428,0.34460383653640747,12052,73838364,29779,-0.3436294198036194,-0.6176081895828247,0.6178412437438965,73838381
28-May-2020 12:52:01.428,0.34457671642303467,12052,73838364,29779,-0.3436068296432495,-0.617621898651123,0.6178551912307739,73838382
28-May-2020 12:52:02.428,0.3445545434951782,12052,73838364,29779,-0.34358471632003784,-0.617638349533081,0.6178631782531738,73838383
28-May-2020 12:52:03.428,0.34453171491622925,12052,73838364,29779,-0.3435589671134949,-0.6176499128341675,0.617878794670105,73838384
28-May-2020 12:52:04.428,0.3445114493370056,12052,73838364,29779,-0.34353458881378174,-0.617659330368042,0.6178940534591675,73838385
28-May-2020 12:52:05.428,0.34449076652526855,12052,73838364,29779,-0.34351515769958496,-0.6176712512969971,0.617904782295227,73838386
28-May-2020 12:52:06.428,0.34447234869003296,12052,73838364,29779,-0.3434968590736389,-0.6176843643188477,0.6179118156433105,73838387
28-May-2020 12:52:07.428,0.3444506525993347,12052,73838364,29779,-0.3434738516807556,-0.6176948547363281,0.6179264783859253,73838388
28-May-2020 12:52:08.428,0.3444269895553589,12052,73838364,29779,-0.3434520959854126,-0.6177054643630981,0.6179412603378296,73838389
28-May-2020 12:52:09.428,0.34440451860427856,12052,73838364,29779,-0.34343087673187256,-0.6177194118499756,0.6179513931274414,73838390
28-May-2020 12:52:10.428,0.3443787693977356,12052,73838364,29779,-0.34340977668762207,-0.6177375316619873,0.6179593801498413,73838391
28-May-2020 12:52:11.428,0.3443536162376404,12052,73838364,29779,-0.3433821201324463,-0.6177494525909424,0.6179770231246948,73838392
28-May-2020 12:52:12.428,0.3443329930305481,12052,73838364,29779,-0.3433566689491272,-0.6177592277526855,0.6179928779602051,73838393
28-May-2020 12:52:13.428,0.34430962800979614,12052,73838364,29779,-0.3433353304862976,-0.6177746057510376,0.61800217628479,73838394
28-May-2020 12:52:14.428,0.3442853093147278,12052,73838396,29779,-0.34331369400024414,-0.6177895069122314,0.6180127859115601,73838395
28-May-2020 12:52:15.428,0.3442648649215698,12052,73838396,29779,-0.3432881236076355,-0.6177994012832642,0.6180285215377808,73838396
28-May-2020 12:52:16.428,0.34424322843551636,12052,73838396,29779,-0.34326738119125366,-0.6178079843521118,0.6180433034896851,73838397
28-May-2020 12:52:17.428,0.3442192077636719,12052,73838396,29779,-0.3432464003562927,-0.6178220510482788,0.6180546283721924,73838398
28-May-2020 12:52:18.428,0.34419697523117065,12052,73838396,29779,-0.3432251811027527,-0.6178363561630249,0.6180645227432251,73838399
28-May-2020 12:52:19.428,0.3441767692565918,12052,73838396,29779,-0.3432016968727112,-0.617845892906189,0.6180790662765503,73838400
28-May-2020 12:52:20.428,0.3441568613052368,12084,73838396,29779,-0.34317952394485474,-0.6178567409515381,0.6180915832519531,73838401
28-May-2020 12:52:21.428,0.3441317081451416,12084,73838396,29779,-0.34315866231918335,-0.6178722381591797,0.6181015968322754,73838402
28-May-2020 12:52:22.428,0.3441101312637329,12084,73838396,29779,-0.343136727809906,-0.6178855895996094,0.6181125640869141,73838403
28-May-2020 12:52:23.428,0.34408754110336304,12084,73838396,29779,-0.34310829639434814,-0.6178982257843018,0.6181282997131348,73838404
28-May-2020 12:52:24.428,0.3440632224082947,12084,73838396,29779,-0.3430861234664917,-0.6179100275039673,0.6181422472000122,73838405
28-May-2020 12:52:25.428,0.34403860569000244,12084,73838396,29779,-0.3430671691894531,-0.6179243326187134,0.6181522607803345,73838406
28-May-2020 12:52:26.428,0.3440173864364624,12084,73838396,29779,-0.34304070472717285,-0.6179406642913818,0.6181622743606567,73838407
28-May-2020 12:52:27.428,0.3439960479736328,12084,73838396,29779,-0.34301453828811646,-0.6179498434066772,0.6181795597076416,73838408
28-May-2020 12:52:28.428,0.34397298097610474,12084,73838396,29779,-0.34299713373184204,-0.6179602146148682,0.6181918382644653,73838409
28-May-2020 12:52:29.428,0.3439512252807617,12084,73838396,29779,-0.34297633171081543,-0.6179752349853516,0.618200421333313,73838410
28-May-2020 12:52:30.428,0.3439295291900635,12084,73838396,29779,-0.34295016527175903,-0.6179901361465454,0.618212103843689,73838411
28-May-2020 12:52:31.428,0.34390825033187866,12084,73838396,29779,-0.34293246269226074,-0.6179955005645752,0.6182284355163574,73838412
28-May-2020 12:52:32.428,0.3438858389854431,12084,73838396,29779,-0.34290874004364014,-0.618009090423584,0.618240475654602,73838413
28-May-2020 12:52:33.428,0.34386366605758667,12084,73838396,29779,-0.3428853750228882,-0.6180261373519897,0.6182485818862915,73838414
28-May-2020 12:52:34.428,0.3438395857810974,12084,73838396,29779,-0.3428657054901123,-0.6180371046066284,0.6182621717453003,73838415
28-May-2020 12:52:35.428,0.3438185453414917,12084,73838396,29779,-0.3428422808647156,-0.6180456876754761,0.6182781457901001,73838416
28-May-2020 12:52:36.428,0.34379810094833374,12084,73838396,29779,-0.3428157567977905,-0.618060827255249,0.6182889938354492,73838417
28-May-2020 12:52:37.428,0.3437681794166565,12084,73838396,29779,-0.34279316663742065,-0.6180788278579712,0.618300199508667,73838418
28-May-2020 12:52:38.428,0.343747615814209,12084,73838396,29779,-0.34277307987213135,-0.6180886030197144,0.618313193321228,73838419
28-May-2020 12:52:39.428,0.34372979402542114,12084,73838396,29779,-0.34274744987487793,-0.6180981397628784,0.6183276176452637,73838420
28-May-2020 12:52:40.428,0.34370213747024536,12084,73838396,29779,-0.3427266478538513,-0.6181119680404663,0.6183408498764038,73838421
28-May-2020 12:52:41.428,0.3436776399612427,12084,73838396,29779,-0.34270715713500977,-0.6181272268295288,0.6183501482009888,73838422
28-May-2020 12:52:42.428,0.34366095066070557,12084,73838396,29779,-0.3426828384399414,-0.6181364059448242,0.6183637380599976,73838423
28-May-2020 12:52:43.428,0.3436387777328491,12084,73838396,29779,-0.34266048669815063,-0.6181479692459106,0.6183768510818481,73838424
28-May-2020 12:52:44.428,0.34361451864242554,12084,73838396,29779,-0.34264063835144043,-0.618161678314209,0.6183876991271973,73838425
28-May-2020 12:52:45.428,0.34359633922576904,12084,73838396,29779,-0.34261900186538696,-0.6181739568710327,0.6183974742889404,73838426
28-May-2020 12:52:46.428,0.34357601404190063,12084,73838428,29779,-0.342593789100647,-0.6181848049163818,0.618411660194397,73838427
28-May-2020 12:52:47.428,0.34355252981185913,12084,73838428,29779,-0.3425736427307129,-0.6181926727294922,0.618428111076355,73838428
28-May-2020 12:52:48.428,0.3435278534889221,12084,73838428,29779,-0.34254980087280273,-0.6182092428207397,0.6184384822845459,73838429
28-May-2020 12:52:49.428,0.3435053825378418,12084,73838428,29779,-0.34252506494522095,-0.6182258129119873,0.6184482574462891,73838430
28-May-2020 12:52:50.428,0.3434818983078003,12084,73838428,29779,-0.3425036668777466,-0.6182348728179932,0.6184637546539307,73838431
28-May-2020 12:52:51.428,0.34346091747283936,12084,73838428,29779,-0.34248101711273193,-0.6182478666305542,0.6184753179550171,73838432
28-May-2020 12:52:52.428,0.34343695640563965,12116,73838428,29779,-0.3424569368362427,-0.6182645559310913,0.6184850931167603,73838433
28-May-2020 12:52:53.428,0.34341365098953247,12116,73838428,29779,-0.3424397110939026,-0.6182767152786255,0.6184954643249512,73838434
28-May-2020 12:52:54.428,0.3433927893638611,12116,73838428,29779,-0.34241265058517456,-0.6182874441146851,0.618511438369751,73838435
28-May-2020 12:52:55.428,0.34337031841278076,12116,73838428,29779,-0.3423882722854614,-0.6182988882064819,0.6185259819030762,73838436
28-May-2020 12:52:56.428,0.34334421157836914,12116,73838428,29779,-0.3423692584037781,-0.6183117628097534,0.6185381412506104,73838437
28-May-2020 12:52:57.428,0.343323290348053,12116,73838428,29779,-0.34234619140625,-0.6183234453201294,0.6185504198074341,73838438
28-May-2020 12:52:58.428,0.34330469369888306,12116,73838428,29779,-0.3423229455947876,-0.6183334589004517,0.6185636520385742,73838439
28-May-2020 12:52:59.428,0.34328174591064453,12116,73838428,29779,-0.3423003554344177,-0.6183449029922485,0.6185774803161621,73838440
28-May-2020 12:53:00.428,0.3432563543319702,12116,73838428,29779,-0.34227925539016724,-0.6183613538742065,0.6185867786407471,73838441
28-May-2020 12:53:01.428,0.34323662519454956,12116,73838428,29779,-0.3422563076019287,-0.6183741092681885,0.6185976266860962,73838442
28-May-2020 12:53:02.428,0.3432149887084961,12116,73838428,29779,-0.3422326445579529,-0.6183831691741943,0.6186138391494751,73838443
28-May-2020 12:53:03.428,0.3431898355484009,12116,73838428,29779,-0.3422117233276367,-0.6183969974517822,0.6186255216598511,73838444
28-May-2020 12:53:04.428,0.3431677222251892,12116,73838428,29779,-0.34218984842300415,-0.6184111833572388,0.6186356544494629,73838445
28-May-2020 12:53:05.428,0.3431437015533447,12116,73838428,29779,-0.34216511249542236,-0.6184262037277222,0.618647575378418,73838446
28-May-2020 12:53:06.428,0.3431220054626465,12116,73838428,29779,-0.3421403169631958,-0.6184351444244385,0.6186645030975342,73838447
28-May-2020 12:53:07.428,0.3431006669998169,12116,73838428,29779,-0.34211742877960205,-0.6184498071670532,0.6186742782592773,73838448
28-May-2020 12:53:08.428,0.3430778384208679,12116,73838428,29779,-0.34209907054901123,-0.618463397026062,0.6186838150024414,73838449
28-May-2020 12:53:09.428,0.3430541157722473,12116,73838428,29779,-0.34207552671432495,-0.6184760332107544,0.6186971664428711,73838450
28-May-2020 12:53:10.428,0.34303510189056396,12116,73838428,29779,-0.34205156564712524,-0.6184847354888916,0.6187125444412231,73838451
28-May-2020 12:53:11.428,0.3430083990097046,12116,73838428,29779,-0.34203124046325684,-0.6184982061386108,0.618725061416626,73838452
28-May-2020 12:53:12.428,0.342984139919281,12116,73838428,29779,-0.3420069217681885,-0.6185142993927002,0.6187353134155273,73838453
28-May-2020 12:53:13.428,0.34296637773513794,12116,73838428,29779,-0.34197986125946045,-0.6185247898101807,0.6187498569488525,73838454
28-May-2020 12:53:14.428,0.34294354915618896,12116,73838428,29779,-0.3419603705406189,-0.6185321807861328,0.6187658309936523,73838455
28-May-2020 12:53:15.428,0.34292036294937134,12116,73838428,29779,-0.3419399857521057,-0.6185461282730103,0.6187760829925537,73838456
28-May-2020 12:53:16.428,0.3428964614868164,12116,73838428,29779,-0.34191739559173584,-0.618563175201416,0.6187846660614014,73838457
28-May-2020 12:53:17.428,0.34287387132644653,12116,73838428,29779,-0.34189194440841675,-0.6185745000839233,0.6188000440597534,73838458
28-May-2020 12:53:18.428,0.34284937381744385,12116,73838460,29779,-0.34187155961990356,-0.618585467338562,0.6188137531280518,73838459
28-May-2020 12:53:19.428,0.3428271412849426,12116,73838460,29779,-0.3418484330177307,-0.6186007261276245,0.6188236474990845,73838460
28-May-2020 12:53:20.428,0.3428051471710205,12116,73838460,29779,-0.34182804822921753,-0.6186145544052124,0.6188331842422485,73838461
28-May-2020 12:53:21.428,0.3427841067314148,12116,73838460,29779,-0.3418051600456238,-0.6186248064041138,0.618847131729126,73838462
28-May-2020 12:53:22.428,0.3427627682685852,12116,73838460,29779,-0.34177887439727783,-0.6186352968215942,0.6188631057739258,73838463
28-May-2020 12:53:23.428,0.3427375555038452,12116,73838460,29779,-0.3417569398880005,-0.6186507940292358,0.6188738346099854,73838464
28-May-2020 12:53:24.428,0.34271395206451416,12148,73838460,29779,-0.3417354226112366,-0.6186639070510864,0.6188856363296509,73838465
28-May-2020 12:53:25.428,0.34269481897354126,12148,73838460,29779,-0.3417118787765503,-0.6186729669570923,0.6189001798629761,73838466
28-May-2020 12:53:26.428,0.34267163276672363,12148,73838460,29779,-0.3416864275932312,-0.6186860799789429,0.618914008140564,73838467
28-May-2020 12:53:27.428,0.342646062374115,12148,73838460,29779,-0.3416662812232971,-0.6186990737915039,0.6189261674880981,73838468
28-May-2020 12:53:28.428,0.3426227569580078,12148,73838460,29779,-0.3416432738304138,-0.6187140941619873,0.6189367771148682,73838469
28-May-2020 12:53:29.428,0.3426039218902588,12148,73838460,29779,-0.3416224718093872,-0.6187222003936768,0.618950605392456,73838470
28-May-2020 12:53:30.428,0.3425804376602173,12148,73838460,29779,-0.34160178899765015,-0.6187351942062378,0.6189620494842529,73838471
28-May-2020 12:53:31.428,0.3425571918487549,12148,73838460,29779,-0.3415803909301758,-0.6187503337860107,0.618971586227417,73838472
28-May-2020 12:53:32.428,0.3425353765487671,12148,73838460,29779,-0.3415553569793701,-0.6187652349472046,0.6189824342727661,73838473
28-May-2020 12:53:33.428,0.34251272678375244,12148,73838460,29779,-0.3415294885635376,-0.6187757253646851,0.6189990043640137,73838474
28-May-2020 12:53:34.428,0.3424888849258423,12148,73838460,29779,-0.34150874614715576,-0.6187859773635864,0.6190131902694702,73838475
28-May-2020 12:53:35.428,0.34246551990509033,12148,73838460,29779,-0.34148597717285156,-0.6188020706176758,0.6190224885940552,73838476
28-May-2020 12:53:36.428,0.34244173765182495,12148,73838460,29779,-0.3414619565010071,-0.6188145875930786,0.6190364360809326,73838477
28-May-2020 12:53:37.428,0.34242022037506104,12148,73838460,29779,-0.34143728017807007,-0.6188255548477173,0.6190510988235474,73838478
28-May-2020 12:53:38.428,0.3423994183540344,12148,73838460,29779,-0.3414155840873718,-0.6188377141952515,0.6190624237060547,73838479
28-May-2020 12:53:39.428,0.3423779606819153,12148,73838460,29779,-0.3413989543914795,-0.6188498735427856,0.6190714836120605,73838480
28-May-2020 12:53:40.428,0.34235507249832153,12148,73838460,29779,-0.34137606620788574,-0.6188617944717407,0.6190848350524902,73838481
28-May-2020 12:53:41.428,0.3423355221748352,12148,73838460,29779,-0.3413490056991577,-0.618872880935669,0.6190996170043945,73838482
28-May-2020 12:53:42.428,0.34230750799179077,12148,73838460,29779,-0.3413282036781311,-0.6188862323760986,0.6191130876541138,73838483
28-May-2020 12:53:43.428,0.34228426218032837,12148,73838460,29779,-0.3413071632385254,-0.6189022064208984,0.619121789932251,73838484
28-May-2020 12:53:44.428,0.34226298332214355,12148,73838460,29779,-0.34128105640411377,-0.6189146041870117,0.6191354990005493,73838485
28-May-2020 12:53:45.428,0.342241108417511,12148,73838460,29779,-0.34125715494155884,-0.6189241409301758,0.6191508769989014,73838486
28-May-2020 12:53:46.428,0.3422185778617859,12148,73838460,29779,-0.3412373661994934,-0.6189367771148682,0.6191616058349609,73838487
28-May-2020 12:53:47.428,0.34219610691070557,12148,73838460,29779,-0.3412160873413086,-0.6189507246017456,0.6191719770431519,73838488
28-May-2020 12:53:48.428,0.34217309951782227,12148,73838460,29779,-0.34119176864624023,-0.6189620494842529,0.6191867589950562,73838489
28-May-2020 12:53:49.428,0.3421502709388733,12148,73838460,29779,-0.34116894006729126,-0.6189731359481812,0.619200587272644,73838490
28-May-2020 12:53:50.428,0.3421279191970825,12148,73838492,29779,-0.34114694595336914,-0.6189866065979004,0.6192120313644409,73838491
28-May-2020 12:53:51.428,0.3421027660369873,12148,73838492,29779,-0.3411252498626709,-0.6190017461776733,0.6192224025726318,73838492
28-May-2020 12:53:52.428,0.34208184480667114,12148,73838492,29779,-0.34110069274902344,-0.619011640548706,0.6192377805709839,73838493
28-May-2020 12:53:53.428,0.3420616388320923,12148,73838492,29779,-0.3410772681236267,-0.6190230846405029,0.6192505359649658,73838494
28-May-2020 12:53:54.428,0.3420390486717224,12148,73838492,29779,-0.3410578966140747,-0.6190370321273804,0.6192597150802612,73838495
28-May-2020 12:53:55.428,0.34201449155807495,12148,73838492,29779,-0.34103548526763916,-0.6190533638000488,0.6192694902420044,73838496
28-May-2020 12:53:56.428,0.34199416637420654,12180,73838492,29779,-0.34100931882858276,-0.6190637350082397,0.6192842721939087,73838497
28-May-2020 12:53:57.428,0.34196996688842773,12180,73838492,29779,-0.3409874439239502,-0.619074821472168,0.6192986965179443,73838498
28-May-2020 12:53:58.428,0.3419473171234131,12180,73838492,29779,-0.34096723794937134,-0.6190886497497559,0.619308590888977,73838499
28-May-2020 12:53:59.428,0.3419250249862671,12180,73838492,29779,-0.34093916416168213,-0.6191040277481079,0.6193208694458008,73838500
28-May-2020 12:54:00.428,0.3419031500816345,12180,73838492,29779,-0.34091806411743164,-0.6191134452819824,0.6193350553512573,73838501
28-May-2020 12:54:01.428,0.34187930822372437,12180,73838492,29779,-0.34089475870132446,-0.619125247001648,0.6193495988845825,73838502
28-May-2020 12:54:02.428,0.34185725450515747,12180,73838492,29779,-0.3408713936805725,-0.6191400289535522,0.6193597316741943,73838503
28-May-2020 12:54:03.428,0.3418334126472473,12180,73838492,29779,-0.3408507704734802,-0.6191524267196655,0.6193716526031494,73838504
28-May-2020 12:54:04.428,0.3418140411376953,12180,73838492,29779,-0.34082794189453125,-0.6191624402999878,0.6193852424621582,73838505
28-May-2020 12:54:05.428,0.3417920470237732,12180,73838492,29779,-0.34080785512924194,-0.6191719770431519,0.6193984746932983,73838506
28-May-2020 12:54:06.428,0.34176671504974365,12180,73838492,29779,-0.34078627824783325,-0.6191877126693726,0.6194088459014893,73838507
28-May-2020 12:54:07.428,0.3417457938194275,12180,73838492,29779,-0.340765118598938,-0.6191990375518799,0.6194206476211548,73838508
28-May-2020 12:54:08.428,0.34172630310058594,12180,73838492,29779,-0.3407406210899353,-0.6192084550857544,0.6194354295730591,73838509
28-May-2020 12:54:09.428,0.341702401638031,12180,73838492,29779,-0.3407156467437744,-0.6192225217819214,0.6194486618041992,73838510
28-May-2020 12:54:10.428,0.3416772484779358,12180,73838492,29779,-0.34069740772247314,-0.6192364692687988,0.6194584369659424,73838511
28-May-2020 12:54:11.428,0.34165507555007935,12180,73838492,29779,-0.3406713008880615,-0.619251012802124,0.6194702386856079,73838512
28-May-2020 12:54:12.428,0.34163379669189453,12180,73838492,29779,-0.3406423330307007,-0.6192630529403687,0.6194858551025391,73838513
28-May-2020 12:54:13.428,0.34161096811294556,12180,73838492,29779,-0.34062546491622925,-0.61927330493927,0.6194974184036255,73838514
28-May-2020 12:54:14.428,0.3415878415107727,12180,73838492,29779,-0.3406044840812683,-0.6192868947982788,0.6195081472396851,73838515
28-May-2020 12:54:15.428,0.34156644344329834,12180,73838492,29779,-0.34057897329330444,-0.619300365447998,0.6195205450057983,73838516
28-May-2020 12:54:16.428,0.3415446877479553,12180,73838492,29779,-0.34055858850479126,-0.6193084716796875,0.6195356845855713,73838517
28-May-2020 12:54:17.428,0.3415217399597168,12180,73838492,29779,-0.340537965297699,-0.6193212270736694,0.6195467710494995,73838518
28-May-2020 12:54:18.428,0.34150028228759766,12180,73838492,29779,-0.34051305055618286,-0.6193372011184692,0.6195565462112427,73838519
28-May-2020 12:54:19.428,0.34147679805755615,12180,73838492,29779,-0.34049415588378906,-0.6193451881408691,0.6195715665817261,73838520
28-May-2020 12:54:20.428,0.3414536714553833,12180,73838492,29779,-0.34046679735183716,-0.6193581819534302,0.6195862293243408,73838521
28-May-2020 12:54:21.428,0.3414343595504761,12180,73838492,29779,-0.3404422998428345,-0.6193728446960449,0.6195963621139526,73838522
28-May-2020 12:54:22.428,0.34140682220458984,12180,73838524,29779,-0.3404238224029541,-0.6193863153457642,0.6196080446243286,73838523
28-May-2020 12:54:23.428,0.34138429164886475,12180,73838524,29779,-0.34039831161499023,-0.6193996667861938,0.619620680809021,73838524
28-May-2020 12:54:24.428,0.3413652777671814,12180,73838524,29779,-0.34037119150161743,-0.6194113492965698,0.6196349859237671,73838525
28-May-2020 12:54:25.428,0.3413422703742981,12180,73838524,29779,-0.3403506278991699,-0.6194242238998413,0.6196455955505371,73838526
28-May-2020 12:54:26.428,0.34131646156311035,12180,73838524,29779,-0.3403305411338806,-0.6194379329681396,0.6196571588516235,73838527
28-May-2020 12:54:27.428,0.34129852056503296,12180,73838524,29779,-0.34030771255493164,-0.6194479465484619,0.6196696758270264,73838528
28-May-2020 12:54:28.428,0.34127485752105713,12212,73838524,29779,-0.3402823805809021,-0.6194597482681274,0.6196846961975098,73838529
28-May-2020 12:54:29.428,0.3412492871284485,12212,73838524,29779,-0.340265154838562,-0.619471549987793,0.6196964979171753,73838530
28-May-2020 12:54:30.428,0.3412277102470398,12212,73838524,29779,-0.3402401804924011,-0.6194854974746704,0.6197080612182617,73838531
28-May-2020 12:54:31.428,0.3412083387374878,12212,73838524,29779,-0.3402155637741089,-0.6194961071014404,0.6197217702865601,73838532
28-May-2020 12:54:32.428,0.3411809802055359,12212,73838524,29779,-0.3401913046836853,-0.6195100545883179,0.6197363138198853,73838533
28-May-2020 12:54:33.428,0.3411628007888794,12212,73838524,29779,-0.3401702642440796,-0.619523286819458,0.6197446584701538,73838534
28-May-2020 12:54:34.428,0.3411383628845215,12212,73838524,29779,-0.3401484489440918,-0.6195381879806519,0.6197551488876343,73838535
28-May-2020 12:54:35.428,0.3411141037940979,12212,73838524,29779,-0.3401266932487488,-0.619549036026001,0.6197695732116699,73838536
28-May-2020 12:54:36.428,0.3410949110984802,12212,73838524,29779,-0.34010249376296997,-0.6195604801177979,0.6197820901870728,73838537
28-May-2020 12:54:37.428,0.3410690426826477,12212,73838524,29779,-0.3400774598121643,-0.6195768117904663,0.6197936534881592,73838538
28-May-2020 12:54:38.428,0.341045618057251,12212,73838524,29779,-0.3400599956512451,-0.6195865869522095,0.6198065280914307,73838539
28-May-2020 12:54:39.428,0.34102487564086914,12212,73838524,29779,-0.3400331735610962,-0.6195981502532959,0.6198211908340454,73838540
28-May-2020 12:54:40.428,0.3410021662712097,12212,73838524,29779,-0.3400087356567383,-0.6196123361587524,0.6198327541351318,73838541
28-May-2020 12:54:41.428,0.3409777879714966,12212,73838524,29779,-0.33999186754226685,-0.6196236610412598,0.6198438405990601,73838542
28-May-2020 12:54:42.428,0.3409569263458252,12212,73838524,29779,-0.3399694561958313,-0.6196368932723999,0.6198545694351196,73838543
28-May-2020 12:54:43.428,0.3409390449523926,12212,73838524,29779,-0.3399447202682495,-0.619647741317749,0.6198670864105225,73838544
28-May-2020 12:54:44.428,0.3409128189086914,12212,73838524,29779,-0.3399222493171692,-0.6196616888046265,0.619879961013794,73838545
28-May-2020 12:54:45.428,0.34088820219039917,12212,73838524,29779,-0.33990222215652466,-0.6196752786636353,0.6198909282684326,73838546
28-May-2020 12:54:46.428,0.3408675789833069,12212,73838524,29779,-0.33987826108932495,-0.6196880340576172,0.6199027299880981,73838547
28-May-2020 12:54:47.428,0.3408436179161072,12212,73838524,29779,-0.33985239267349243,-0.6196984052658081,0.6199194192886353,73838548
28-May-2020 12:54:48.428,0.3408210873603821,12212,73838524,29779,-0.3398306965827942,-0.6197106838226318,0.6199314594268799,73838549
28-May-2020 12:54:49.428,0.3407992124557495,12212,73838524,29779,-0.33980727195739746,-0.6197254657745361,0.6199417114257812,73838550
28-May-2020 12:54:50.428,0.3407783508300781,12212,73838524,29779,-0.3397877812385559,-0.6197344064712524,0.6199549436569214,73838551
28-May-2020 12:54:51.428,0.3407553434371948,12212,73838524,29779,-0.33976221084594727,-0.6197476387023926,0.6199685335159302,73838552
28-May-2020 12:54:52.428,0.34073323011398315,12212,73838524,29779,-0.33973801136016846,-0.6197618246078491,0.6199796199798584,73838553
28-May-2020 12:54:53.428,0.34070855379104614,12212,73838524,29779,-0.3397197723388672,-0.6197738647460938,0.6199911832809448,73838554
28-May-2020 12:54:54.428,0.34068548679351807,12212,73838556,29786,-0.3396990895271301,-0.6197851896286011,0.6200039386749268,73838555
28-May-2020 12:54:55.428,0.34066706895828247,12212,73838556,29786,-0.3396724462509155,-0.6197972297668457,0.6200165748596191,73838556
28-May-2020 12:54:56.428,0.3406435251235962,12212,73838556,29786,-0.3396536707878113,-0.6198087930679321,0.6200282573699951,73838557
28-May-2020 12:54:57.428,0.34061741828918457,12212,73838556,29786,-0.33963221311569214,-0.6198245286941528,0.6200387477874756,73838558
28-May-2020 12:54:58.428,0.34059709310531616,12212,73838556,29786,-0.33960604667663574,-0.6198358535766602,0.6200529336929321,73838559
28-May-2020 12:54:59.428,0.34057706594467163,12212,73838556,29786,-0.3395839333534241,-0.6198452711105347,0.6200661659240723,73838560
28-May-2020 12:55:00.428,0.3405514359474182,12244,73838556,29786,-0.3395635485649109,-0.6198592185974121,0.6200777292251587,73838561
28-May-2020 12:55:01.428,0.34052735567092896,12244,73838556,29786,-0.3395389914512634,-0.6198731660842896,0.6200904846191406,73838562
28-May-2020 12:55:02.428,0.34050607681274414,12244,73838556,29786,-0.33951616287231445,-0.6198835372924805,0.6201039552688599,73838563
28-May-2020 12:55:03.428,0.3404805660247803,12244,73838556,29786,-0.3394935131072998,-0.6198962926864624,0.6201176643371582,73838564
28-May-2020 12:55:04.428,0.34045976400375366,12244,73838556,29786,-0.33947187662124634,-0.619909405708313,0.6201280355453491,73838565
28-May-2020 12:55:05.428,0.34043657779693604,12244,73838556,29786,-0.3394479751586914,-0.6199240684509277,0.6201391220092773,73838566
28-May-2020 12:55:06.428,0.3404167890548706,12244,73838556,29786,-0.3394283056259155,-0.6199318170547485,0.6201528310775757,73838567
28-May-2020 12:55:07.428,0.34039306640625,12244,73838556,29786,-0.3394019603729248,-0.6199454069137573,0.6201667785644531,73838568
28-May-2020 12:55:08.428,0.3403699994087219,12244,73838556,29786,-0.3393811583518982,-0.6199597120285034,0.6201767921447754,73838569
28-May-2020 12:55:09.428,0.3403450846672058,12244,73838556,29786,-0.3393624424934387,-0.619971752166748,0.6201887130737305,73838570
28-May-2020 12:55:10.428,0.34032344818115234,12244,73838556,29786,-0.33933502435684204,-0.6199843883514404,0.620202898979187,73838571
28-May-2020 12:55:11.428,0.3403022289276123,12244,73838556,29786,-0.339313268661499,-0.6199958324432373,0.6202150583267212,73838572
28-May-2020 12:55:12.428,0.3402780294418335,12244,73838556,29786,-0.3392934799194336,-0.6200095415115356,0.6202255487442017,73838573
28-May-2020 12:55:13.428,0.34025490283966064,12244,73838556,29786,-0.3392699956893921,-0.6200224161148071,0.620238184928894,73838574
28-May-2020 12:55:14.428,0.3402394652366638,12244,73838556,29786,-0.33924949169158936,-0.6200302839279175,0.6202497482299805,73838575
28-May-2020 12:55:15.428,0.3402121663093567,12244,73838556,29786,-0.33922284841537476,-0.6200445890426636,0.620265007019043,73838576
28-May-2020 12:55:16.428,0.34018653631210327,12244,73838556,29786,-0.3392027020454407,-0.6200588941574097,0.6202758550643921,73838577
28-May-2020 12:55:17.428,0.3401642441749573,12244,73838556,29786,-0.3391764760017395,-0.6200714111328125,0.6202898025512695,73838578
28-May-2020 12:55:18.428,0.34014183282852173,12244,73838556,29786,-0.33915334939956665,-0.6200826168060303,0.6203035116195679,73838579
28-May-2020 12:55:19.428,0.34011828899383545,12244,73838556,29786,-0.3391314148902893,-0.62009596824646,0.6203147172927856,73838580
28-May-2020 12:55:20.428,0.3400968313217163,12244,73838556,29786,-0.3391109108924866,-0.6201109886169434,0.6203231811523438,73838581
28-May-2020 12:55:21.428,0.3400741219520569,12244,73838556,29786,-0.3390888571739197,-0.6201220750808716,0.6203365325927734,73838582
28-May-2020 12:55:22.428,0.3400547504425049,12244,73838556,29786,-0.3390675187110901,-0.620131254196167,0.6203498840332031,73838583
28-May-2020 12:55:23.428,0.3400300145149231,12244,73838556,29786,-0.33904218673706055,-0.6201460361480713,0.620362401008606,73838584
28-May-2020 12:55:24.428,0.3400037884712219,12244,73838556,29786,-0.3390216827392578,-0.620159387588501,0.6203746795654297,73838585
28-May-2020 12:55:25.428,0.3399816155433655,12244,73838556,29786,-0.3390001058578491,-0.6201705932617188,0.6203874349594116,73838586
28-May-2020 12:55:26.429,0.339963436126709,12244,73838588,29779,-0.3389749526977539,-0.6201798915863037,0.6204017400741577,73838587
28-May-2020 12:55:27.429,0.33993738889694214,12244,73838588,29779,-0.33895158767700195,-0.6201941967010498,0.6204146146774292,73838588
28-May-2020 12:55:28.429,0.3399171829223633,12244,73838588,29779,-0.3389325737953186,-0.6202038526535034,0.6204259395599365,73838589
28-May-2020 12:55:29.429,0.3398963212966919,12244,73838588,29779,-0.338909387588501,-0.6202154159545898,0.6204384565353394,73838590
28-May-2020 12:55:30.429,0.33987200260162354,12244,73838588,29779,-0.33888500928878784,-0.6202293634414673,0.6204512119293213,73838591
28-May-2020 12:55:31.429,0.33984631299972534,12244,73838588,29779,-0.3388634920120239,-0.6202439069747925,0.6204626560211182,73838592
28-May-2020 12:55:32.429,0.33982348442077637,12276,73838588,29779,-0.33884042501449585,-0.620259165763855,0.6204723119735718,73838593
28-May-2020 12:55:33.429,0.3398025631904602,12276,73838588,29779,-0.33881354331970215,-0.620269775390625,0.6204880475997925,73838594
28-May-2020 12:55:34.429,0.3397787809371948,12276,73838588,29779,-0.3387935161590576,-0.6202818155288696,0.6205000877380371,73838595
28-May-2020 12:55:35.429,0.33975911140441895,12276,73838588,29779,-0.33877211809158325,-0.6202938556671143,0.6205103397369385,73838596
28-May-2020 12:55:36.429,0.3397359848022461,12276,73838588,29779,-0.33875131607055664,-0.6203078031539917,0.6205204725265503,73838597
28-May-2020 12:55:37.429,0.33971333503723145,12276,73838588,29779,-0.3387264013290405,-0.6203206777572632,0.6205335855484009,73838598
28-May-2020 12:55:38.429,0.3396914005279541,12276,73838588,29779,-0.3387051224708557,-0.6203294992446899,0.6205482482910156,73838599
28-May-2020 12:55:39.429,0.3396681547164917,12276,73838588,29779,-0.33868420124053955,-0.6203411817550659,0.6205607652664185,73838600
28-May-2020 12:55:40.429,0.3396429419517517,12276,73838588,29779,-0.33866000175476074,-0.6203564405441284,0.6205724477767944,73838601
28-May-2020 12:55:41.429,0.3396225571632385,12276,73838588,29779,-0.3386346697807312,-0.6203676462173462,0.6205863952636719,73838602
28-May-2020 12:55:42.429,0.339599609375,12276,73838588,29779,-0.33861494064331055,-0.6203762292861938,0.6206011772155762,73838603
28-May-2020 12:55:43.429,0.33957457542419434,12276,73838588,29779,-0.3385922908782959,-0.620391845703125,0.6206115484237671,73838604
28-May-2020 12:55:44.429,0.3395501971244812,12276,73838588,29779,-0.33856719732284546,-0.6204080581665039,0.6206223964691162,73838605
28-May-2020 12:55:45.429,0.33952879905700684,12276,73838588,29779,-0.33854395151138306,-0.6204185485839844,0.6206364631652832,73838606
28-May-2020 12:55:46.429,0.33950769901275635,12276,73838588,29779,-0.3385223150253296,-0.6204288005828857,0.6206496953964233,73838607
28-May-2020 12:55:47.429,0.33948588371276855,12276,73838588,29779,-0.33850163221359253,-0.6204427480697632,0.6206585168838501,73838608
28-May-2020 12:55:48.429,0.3394621014595032,12276,73838588,29779,-0.3384791612625122,-0.6204575300216675,0.6206691265106201,73838609
28-May-2020 12:55:49.429,0.3394412398338318,12276,73838588,29779,-0.338456392288208,-0.620466947555542,0.6206835508346558,73838610
28-May-2020 12:55:50.429,0.3394189476966858,12276,73838588,29779,-0.33843183517456055,-0.6204800605773926,0.6206960678100586,73838611
28-May-2020 12:55:51.429,0.33939599990844727,12276,73838588,29779,-0.3384109139442444,-0.6204921007156372,0.6207081079483032,73838612
28-May-2020 12:55:52.429,0.3393733501434326,12276,73838588,29779,-0.33838969469070435,-0.6205039024353027,0.6207202672958374,73838613
28-May-2020 12:55:53.429,0.3393532633781433,12276,73838588,29779,-0.33836477994918823,-0.6205133199691772,0.6207355260848999,73838614
28-May-2020 12:55:54.429,0.3393285274505615,12276,73838588,29779,-0.3383416533470154,-0.6205276250839233,0.6207472085952759,73838615
28-May-2020 12:55:55.429,0.3393027186393738,12276,73838588,29779,-0.33831995725631714,-0.6205421686172485,0.6207586526870728,73838616
28-May-2020 12:55:56.429,0.33928370475769043,12276,73838588,29779,-0.33829545974731445,-0.6205552816390991,0.6207693815231323,73838617
28-May-2020 12:55:57.429,0.33925992250442505,12276,73838588,29779,-0.3382719159126282,-0.6205668449401855,0.6207835674285889,73838618
28-May-2020 12:55:58.429,0.3392372131347656,12276,73838620,29779,-0.3382537364959717,-0.6205774545669556,0.6207947731018066,73838619
28-May-2020 12:55:59.429,0.33921515941619873,12276,73838620,29779,-0.3382318615913391,-0.6205917596817017,0.6208045482635498,73838620
28-May-2020 12:56:00.429,0.33919304609298706,12276,73838620,29779,-0.33820921182632446,-0.6206042766571045,0.6208165884017944,73838621
28-May-2020 12:56:01.429,0.3391719460487366,12276,73838620,29779,-0.3381868600845337,-0.620613694190979,0.6208310127258301,73838622
28-May-2020 12:56:02.429,0.3391464352607727,12276,73838620,29779,-0.3381642699241638,-0.6206263303756714,0.6208443641662598,73838623
28-May-2020 12:56:03.429,0.3391239047050476,12276,73838620,29779,-0.33814001083374023,-0.6206412315368652,0.6208550930023193,73838624
28-May-2020 12:56:04.429,0.3390994071960449,12308,73838620,29779,-0.3381158709526062,-0.6206549406051636,0.6208680868148804,73838625
28-May-2020 12:56:05.429,0.3390788435935974,12308,73838620,29779,-0.338093638420105,-0.6206634044647217,0.6208829879760742,73838626
28-May-2020 12:56:06.429,0.33905720710754395,12308,73838620,29779,-0.3380717635154724,-0.6206763982772827,0.6208938360214233,73838627
28-May-2020 12:56:07.429,0.3390344977378845,12308,73838620,29779,-0.33804982900619507,-0.620690107345581,0.6209043264389038,73838628
28-May-2020 12:56:08.429,0.33901339769363403,12308,73838620,29779,-0.3380277156829834,-0.6207010746002197,0.6209169626235962,73838629
28-May-2020 12:56:09.429,0.3389880061149597,12308,73838620,29779,-0.33800023794174194,-0.6207152605056763,0.6209317445755005,73838630
28-May-2020 12:56:10.429,0.3389641046524048,12308,73838620,29779,-0.3379807472229004,-0.620728611946106,0.6209419965744019,73838631
28-May-2020 12:56:11.429,0.3389403820037842,12308,73838620,29779,-0.3379563093185425,-0.6207435131072998,0.6209533214569092,73838632
28-May-2020 12:56:12.429,0.3389195203781128,12308,73838620,29779,-0.3379322290420532,-0.6207538843154907,0.620966911315918,73838633
28-May-2020 12:56:13.429,0.3388984203338623,12308,73838620,29779,-0.3379099369049072,-0.6207640171051025,0.6209806203842163,73838634
28-May-2020 12:56:14.429,0.33887600898742676,12308,73838620,29779,-0.3378920555114746,-0.6207765340805054,0.6209900379180908,73838635
28-May-2020 12:56:15.429,0.3388524055480957,12308,73838620,29779,-0.3378676772117615,-0.6207917928695679,0.6210012435913086,73838636
28-May-2020 12:56:16.429,0.33883124589920044,12308,73838620,29779,-0.3378456234931946,-0.6208007335662842,0.6210155487060547,73838637
28-May-2020 12:56:17.429,0.3388054370880127,12308,73838620,29779,-0.33782535791397095,-0.6208118200302124,0.6210297346115112,73838638
28-May-2020 12:56:18.429,0.3387816548347473,12308,73838620,29779,-0.3378005027770996,-0.620827317237854,0.621040940284729,73838639
28-May-2020 12:56:19.429,0.33875948190689087,12308,73838620,29779,-0.3377736806869507,-0.6208407878875732,0.6210536956787109,73838640
28-May-2020 12:56:20.429,0.3387370705604553,12308,73838620,29779,-0.33775413036346436,-0.6208502054214478,0.6210672855377197,73838641
28-May-2020 12:56:21.429,0.3387172222137451,12308,73838620,29779,-0.33772915601730347,-0.6208611726760864,0.6210806369781494,73838642
28-May-2020 12:56:22.429,0.33869391679763794,12308,73838620,29779,-0.3377085328102112,-0.6208767890930176,0.6210894584655762,73838643
28-May-2020 12:56:23.429,0.3386709690093994,12308,73838620,29779,-0.3376874327659607,-0.6208904981613159,0.6210993528366089,73838644
28-May-2020 12:56:24.429,0.3386484384536743,12308,73838620,29779,-0.3376613259315491,-0.6209006309509277,0.6211156845092773,73838645
28-May-2020 12:56:25.429,0.3386242389678955,12308,73838620,29779,-0.3376404047012329,-0.6209132671356201,0.6211274862289429,73838646
28-May-2020 12:56:26.429,0.33859962224960327,12308,73838620,29779,-0.33761757612228394,-0.6209285259246826,0.6211382150650024,73838647
28-May-2020 12:56:27.429,0.338578462600708,12308,73838620,29779,-0.337597131729126,-0.6209409236907959,0.6211484670639038,73838648
28-May-2020 12:56:28.429,0.3385571837425232,12308,73838620,29779,-0.3375698924064636,-0.6209511756896973,0.6211646795272827,73838649
28-May-2020 12:56:29.429,0.3385334014892578,12308,73838620,29779,-0.3375500440597534,-0.6209632158279419,0.6211764812469482,73838650
28-May-2020 12:56:30.429,0.33851224184036255,12308,73838652,29779,-0.3375280499458313,-0.6209769248962402,0.6211862564086914,73838651
28-May-2020 12:56:31.429,0.33849042654037476,12308,73838652,29779,-0.33750659227371216,-0.6209862232208252,0.6212003231048584,73838652
28-May-2020 12:56:32.429,0.33846765756607056,12308,73838652,29779,-0.3374814987182617,-0.6209980249404907,0.621214747428894,73838653
28-May-2020 12:56:33.429,0.33844131231307983,12308,73838652,29779,-0.337457537651062,-0.6210141181945801,0.6212260723114014,73838654
28-May-2020 12:56:34.429,0.3384213447570801,12308,73838652,29779,-0.3374379277229309,-0.6210261583328247,0.6212356090545654,73838655
28-May-2020 12:56:35.429,0.3383973240852356,12308,73838652,29779,-0.33741235733032227,-0.6210397481918335,0.6212488412857056,73838656
28-May-2020 12:56:36.429,0.33837538957595825,12340,73838652,29779,-0.33739030361175537,-0.6210503578186035,0.6212623119354248,73838657
28-May-2020 12:56:37.429,0.33835434913635254,12340,73838652,29779,-0.3373698592185974,-0.6210623979568481,0.6212728023529053,73838658
28-May-2020 12:56:38.429,0.3383302688598633,12340,73838652,29779,-0.3373457193374634,-0.6210769414901733,0.6212846040725708,73838659
28-May-2020 12:56:39.429,0.33830851316452026,12340,73838652,29779,-0.33732467889785767,-0.6210857629776001,0.6212990283966064,73838660
28-May-2020 12:56:40.429,0.3382856845855713,12340,73838652,29779,-0.3373004198074341,-0.621097207069397,0.6213129758834839,73838661
28-May-2020 12:56:41.429,0.33826273679733276,12340,73838652,29779,-0.33727866411209106,-0.621111273765564,0.6213233470916748,73838662
28-May-2020 12:56:42.429,0.3382396697998047,12340,73838652,29779,-0.33725619316101074,-0.6211243867874146,0.6213349103927612,73838663
28-May-2020 12:56:43.429,0.3382177948951721,12340,73838652,29779,-0.33723193407058716,-0.6211360692977905,0.6213483810424805,73838664
28-May-2020 12:56:44.429,0.33819687366485596,12340,73838652,29779,-0.33721035718917847,-0.621145486831665,0.6213622093200684,73838665
28-May-2020 12:56:45.429,0.3381713628768921,12340,73838652,29779,-0.3371848464012146,-0.6211632490158081,0.621371865272522,73838666
28-May-2020 12:56:46.429,0.33814990520477295,12340,73838652,29779,-0.33716219663619995,-0.6211757659912109,0.6213836669921875,73838667
28-May-2020 12:56:47.429,0.3381272554397583,12340,73838652,29779,-0.3371416926383972,-0.6211869716644287,0.6213955879211426,73838668
28-May-2020 12:56:48.429,0.338103711605072,12340,73838652,29779,-0.33711719512939453,-0.6211987733840942,0.6214098930358887,73838669
28-May-2020 12:56:49.429,0.3380804657936096,12340,73838652,29779,-0.3370943069458008,-0.6212135553359985,0.6214203834533691,73838670
28-May-2020 12:56:50.429,0.33805638551712036,12340,73838652,29779,-0.33707380294799805,-0.6212255954742432,0.6214325428009033,73838671
28-May-2020 12:56:51.429,0.33803653717041016,12340,73838652,29779,-0.3370521068572998,-0.6212347745895386,0.6214460134506226,73838672
28-May-2020 12:56:52.429,0.33801478147506714,12340,73838652,29779,-0.33702927827835083,-0.6212462186813354,0.6214585304260254,73838673
28-May-2020 12:56:53.429,0.33799266815185547,12340,73838652,29779,-0.3370084762573242,-0.6212589740753174,0.6214691400527954,73838674
28-May-2020 12:56:54.429,0.3379706144332886,12340,73838652,29779,-0.33698737621307373,-0.6212712526321411,0.6214805841445923,73838675
28-May-2020 12:56:55.429,0.33794623613357544,12340,73838652,29779,-0.3369597792625427,-0.6212832927703857,0.6214966773986816,73838676
28-May-2020 12:56:56.429,0.33792024850845337,12340,73838652,29779,-0.33693546056747437,-0.62129807472229,0.6215091943740845,73838677
28-May-2020 12:56:57.429,0.337899386882782,12340,73838652,29779,-0.3369119167327881,-0.6213111877441406,0.6215201616287231,73838678
28-May-2020 12:56:58.429,0.3378773331642151,12340,73838652,29779,-0.3368874192237854,-0.6213232278823853,0.6215332746505737,73838679
28-May-2020 12:56:59.429,0.33785611391067505,12340,73838652,29779,-0.33686739206314087,-0.6213327646255493,0.6215461492538452,73838680
28-May-2020 12:57:00.429,0.3378324508666992,12340,73838652,29779,-0.33684420585632324,-0.6213474273681641,0.6215569972991943,73838681
28-May-2020 12:57:01.429,0.33781206607818604,12340,73838652,29779,-0.3368239402770996,-0.6213606595993042,0.6215658187866211,73838682
28-May-2020 12:57:02.429,0.3377898335456848,12340,73838684,29779,-0.3368038535118103,-0.621371865272522,0.6215775012969971,73838683
28-May-2020 12:57:03.429,0.33776652812957764,12340,73838684,29779,-0.33678239583969116,-0.6213822364807129,0.621591329574585,73838684
28-May-2020 12:57:04.429,0.3377457857131958,12340,73838684,29779,-0.33675915002822876,-0.6213952302932739,0.6216022968292236,73838685
28-May-2020 12:57:05.429,0.3377203941345215,12340,73838684,29779,-0.3367350101470947,-0.6214101314544678,0.6216143369674683,73838686
28-May-2020 12:57:06.429,0.33769404888153076,12340,73838684,29779,-0.3367113471031189,-0.6214221715927124,0.6216293573379517,73838687
28-May-2020 12:57:07.429,0.33767420053482056,12340,73838684,29779,-0.3366875648498535,-0.6214325428009033,0.6216428279876709,73838688
28-May-2020 12:57:08.429,0.33765339851379395,12372,73838684,29779,-0.33666473627090454,-0.6214451789855957,0.6216539144515991,73838689
28-May-2020 12:57:09.429,0.3376273512840271,12372,73838684,29779,-0.33664125204086304,-0.6214590072631836,0.6216669082641602,73838690
28-May-2020 12:57:10.429,0.3376065492630005,12372,73838684,29779,-0.3366203308105469,-0.6214679479598999,0.6216806173324585,73838691
28-May-2020 12:57:11.429,0.3375857472419739,12372,73838684,29779,-0.3365979790687561,-0.6214780807495117,0.6216940879821777,73838692
28-May-2020 12:57:12.429,0.33756023645401,12372,73838684,29779,-0.33657509088516235,-0.6214945316314697,0.6217031478881836,73838693
28-May-2020 12:57:13.429,0.3375389575958252,12372,73838684,29779,-0.33655405044555664,-0.6215075254440308,0.6217132806777954,73838694
28-May-2020 12:57:14.429,0.3375166654586792,12372,73838684,29779,-0.336529016494751,-0.6215198040008545,0.6217267513275146,73838695
28-May-2020 12:57:15.429,0.3374940752983093,12372,73838684,29779,-0.33650678396224976,-0.6215314865112305,0.6217396259307861,73838696
28-May-2020 12:57:16.429,0.3374707102775574,12372,73838684,29779,-0.3364858627319336,-0.6215448379516602,0.6217501163482666,73838697
28-May-2020 12:57:17.429,0.33744919300079346,12372,73838684,29779,-0.33646243810653687,-0.6215585470199585,0.6217607259750366,73838698
28-May-2020 12:57:18.429,0.3374277353286743,12372,73838684,29779,-0.33643800020217896,-0.6215692758560181,0.6217749118804932,73838699
28-May-2020 12:57:19.429,0.33740144968032837,12372,73838684,29779,-0.33641552925109863,-0.6215800046920776,0.6217902898788452,73838700
28-May-2020 12:57:20.429,0.33738046884536743,12372,73838684,29779,-0.33639204502105713,-0.6215935945510864,0.6218008995056152,73838701
28-May-2020 12:57:21.429,0.33735817670822144,12372,73838684,29779,-0.3363693356513977,-0.6216055154800415,0.621813178062439,73838702
28-May-2020 12:57:22.429,0.3373349905014038,12372,73838684,29779,-0.33634859323501587,-0.6216158866882324,0.6218267679214478,73838703
28-May-2020 12:57:23.429,0.3373149633407593,12372,73838684,29779,-0.3363272547721863,-0.6216272115707397,0.621837854385376,73838704
28-May-2020 12:57:24.429,0.33729088306427,12372,73838684,29779,-0.33630239963531494,-0.6216433048248291,0.6218482255935669,73838705
28-May-2020 12:57:25.429,0.33726608753204346,12372,73838684,29779,-0.33627980947494507,-0.6216574907302856,0.621860146522522,73838706
28-May-2020 12:57:26.429,0.33724504709243774,12372,73838684,29779,-0.3362582325935364,-0.6216659545898438,0.6218744516372681,73838707
28-May-2020 12:57:27.429,0.337221622467041,12372,73838684,29779,-0.336234450340271,-0.621678352355957,0.6218876838684082,73838708
28-May-2020 12:57:28.429,0.3371993899345398,12372,73838684,29779,-0.3362119197845459,-0.6216936111450195,0.6218969821929932,73838709
28-May-2020 12:57:29.429,0.33717644214630127,12372,73838684,29779,-0.33618903160095215,-0.6217052936553955,0.6219100952148438,73838710
28-May-2020 12:57:30.429,0.3371535539627075,12372,73838684,29779,-0.33616769313812256,-0.6217145919799805,0.6219244003295898,73838711
28-May-2020 12:57:31.429,0.3371310234069824,12372,73838684,29779,-0.33614498376846313,-0.6217273473739624,0.6219360828399658,73838712
28-May-2020 12:57:32.429,0.33710652589797974,12372,73838684,29779,-0.3361213207244873,-0.6217426061630249,0.6219470500946045,73838713
28-May-2020 12:57:33.429,0.337085485458374,12372,73838684,29779,-0.3360968828201294,-0.6217547655105591,0.6219596862792969,73838714
28-May-2020 12:57:34.429,0.3370624780654907,12372,73838716,29766,-0.3360747694969177,-0.6217656135559082,0.6219730377197266,73838715
28-May-2020 12:57:35.429,0.337039053440094,12372,73838716,29766,-0.3360515832901001,-0.621779203414917,0.6219847202301025,73838716
28-May-2020 12:57:36.429,0.3370158076286316,12372,73838716,29766,-0.33602648973464966,-0.6217939853668213,0.6219961643218994,73838717
28-May-2020 12:57:37.429,0.3369918465614319,12372,73838716,29766,-0.33600378036499023,-0.6218068599700928,0.6220086812973022,73838718
28-May-2020 12:57:38.429,0.3369715213775635,12372,73838716,29766,-0.3359838128089905,-0.62181556224823,0.6220216751098633,73838719
28-May-2020 12:57:39.429,0.33695024251937866,12372,73838716,29766,-0.3359622359275818,-0.6218281984329224,0.6220321655273438,73838720
28-May-2020 12:57:40.429,0.3369273543357849,12404,73838716,29766,-0.33594077825546265,-0.6218414306640625,0.6220428943634033,73838721
28-May-2020 12:57:41.429,0.33690518140792847,12404,73838716,29766,-0.335918128490448,-0.6218509674072266,0.6220579147338867,73838722
28-May-2020 12:57:42.429,0.33688175678253174,12404,73838716,29766,-0.33589625358581543,-0.6218602657318115,0.622072696685791,73838723
28-May-2020 12:57:43.429,0.3368598222732544,12404,73838716,29766,-0.3358720541000366,-0.6218746900558472,0.6220835447311401,73838724
28-May-2020 12:57:44.429,0.3368353247642517,12404,73838716,29766,-0.33584898710250854,-0.621888279914856,0.6220955848693848,73838725
28-May-2020 12:57:45.429,0.3368126153945923,12404,73838716,29766,-0.33582401275634766,-0.6219010353088379,0.6221085786819458,73838726
28-May-2020 12:57:46.429,0.33679062128067017,12404,73838716,29766,-0.3358008861541748,-0.6219141483306885,0.6221199035644531,73838727
28-May-2020 12:57:47.429,0.3367682099342346,12404,73838716,29766,-0.33578038215637207,-0.6219273805618286,0.6221296787261963,73838728
28-May-2020 12:57:48.429,0.3367465138435364,12404,73838716,29766,-0.335759699344635,-0.6219384670257568,0.6221415996551514,73838729
28-May-2020 12:57:49.429,0.3367224335670471,12404,73838716,29766,-0.33573639392852783,-0.6219508647918701,0.6221548318862915,73838730
28-May-2020 12:57:50.429,0.33670008182525635,12404,73838716,29766,-0.3357141613960266,-0.6219642162322998,0.6221657991409302,73838731
28-May-2020 12:57:51.429,0.3366766571998596,12404,73838716,29766,-0.33569079637527466,-0.6219791173934937,0.622175931930542,73838732
28-May-2020 12:57:52.429,0.33665353059768677,12404,73838716,29766,-0.33566808700561523,-0.6219900846481323,0.6221898794174194,73838733
28-May-2020 12:57:53.429,0.3366318941116333,12404,73838716,29766,-0.33564525842666626,-0.6219995021820068,0.6222041845321655,73838734
28-May-2020 12:57:54.429,0.3366090655326843,12404,73838716,29766,-0.3356242775917053,-0.6220118999481201,0.622215747833252,73838735
28-May-2020 12:57:55.429,0.3365844488143921,12404,73838716,29766,-0.3356027603149414,-0.6220256090164185,0.6222269535064697,73838736
28-May-2020 12:57:56.429,0.336561918258667,12404,73838716,29766,-0.33558130264282227,-0.6220362186431885,0.6222400665283203,73838737
28-May-2020 12:57:57.429,0.33653855323791504,12404,73838716,29766,-0.3355579376220703,-0.6220474243164062,0.6222543716430664,73838738
28-May-2020 12:57:58.429,0.3365168571472168,12404,73838716,29766,-0.335532546043396,-0.6220605373382568,0.6222662925720215,73838739
28-May-2020 12:57:59.429,0.3364951014518738,12404,73838716,29766,-0.3355099558830261,-0.6220743656158447,0.6222763061523438,73838740
28-May-2020 12:58:00.429,0.3364712595939636,12404,73838716,29766,-0.3354867100715637,-0.622086763381958,0.6222895383834839,73838741
28-May-2020 12:58:01.429,0.3364509344100952,12404,73838716,29766,-0.33546358346939087,-0.6220982074737549,0.6223016977310181,73838742
28-May-2020 12:58:02.429,0.3364272117614746,12404,73838716,29766,-0.3354424834251404,-0.622113823890686,0.6223102807998657,73838743
28-May-2020 12:58:03.429,0.33640366792678833,12404,73838716,29766,-0.3354197144508362,-0.6221266984939575,0.6223219633102417,73838744
28-May-2020 12:58:04.429,0.3363810181617737,12404,73838716,29766,-0.335396409034729,-0.6221376657485962,0.6223360300064087,73838745
28-May-2020 12:58:05.429,0.33635807037353516,12404,73838716,29766,-0.33537381887435913,-0.622147798538208,0.6223505735397339,73838746
28-May-2020 12:58:06.429,0.3363359570503235,12404,73838748,29746,-0.33535003662109375,-0.6221597194671631,0.6223632097244263,73838747
28-May-2020 12:58:07.429,0.33631157875061035,12404,73838748,29746,-0.3353286385536194,-0.6221739053726196,0.6223738193511963,73838748
28-May-2020 12:58:08.429,0.33628809452056885,12404,73838748,29746,-0.33530718088150024,-0.6221849918365479,0.622387170791626,73838749
28-May-2020 12:58:09.429,0.33627039194107056,12404,73838748,29746,-0.3352826237678528,-0.6221959590911865,0.6223989725112915,73838750
28-May-2020 12:58:10.429,0.3362464904785156,12404,73838748,29746,-0.3352593779563904,-0.6222096681594849,0.622410774230957,73838751
28-May-2020 12:58:11.429,0.3362199068069458,12404,73838748,29746,-0.3352419137954712,-0.6222217082977295,0.6224225759506226,73838752
28-May-2020 12:58:12.429,0.3362012505531311,12436,73838748,29746,-0.33521443605422974,-0.6222339868545532,0.6224353313446045,73838753
28-May-2020 12:58:13.429,0.336179256439209,12436,73838748,29746,-0.3351905345916748,-0.6222470998764038,0.6224468946456909,73838754
28-May-2020 12:58:14.429,0.33615028858184814,12436,73838748,29746,-0.33517491817474365,-0.6222583055496216,0.6224594116210938,73838755
28-May-2020 12:58:15.429,0.3361280560493469,12436,73838748,29746,-0.3351476788520813,-0.6222734451293945,0.6224708557128906,73838756
28-May-2020 12:58:16.429,0.33611053228378296,12436,73838748,29746,-0.3351203203201294,-0.6222869157791138,0.6224818229675293,73838757
28-May-2020 12:58:17.429,0.3360815644264221,12436,73838748,29746,-0.3351028561592102,-0.6222971677780151,0.622496485710144,73838758
28-May-2020 12:58:18.429,0.33606213331222534,12436,73838748,29746,-0.3350828289985657,-0.6223071813583374,0.6225078105926514,73838759
28-May-2020 12:58:19.429,0.3360435366630554,12436,73838748,29746,-0.33505159616470337,-0.6223222017288208,0.6225193738937378,73838760
28-May-2020 12:58:20.429,0.33601558208465576,12436,73838748,29746,-0.33503401279449463,-0.6223320960998535,0.622533917427063,73838761
28-May-2020 12:58:21.429,0.3359937071800232,12436,73838748,29746,-0.335013747215271,-0.6223411560058594,0.6225481033325195,73838762
28-May-2020 12:58:22.429,0.3359757661819458,12436,73838748,29746,-0.3349856734275818,-0.6223561763763428,0.622557520866394,73838763
28-May-2020 12:58:23.429,0.33595192432403564,12436,73838748,29746,-0.3349674940109253,-0.622367262840271,0.6225695610046387,73838764
28-May-2020 12:58:24.429,0.33592718839645386,12436,73838748,29746,-0.33494800329208374,-0.6223771572113037,0.6225833892822266,73838765
28-May-2020 12:58:25.429,0.3359108567237854,12436,73838748,29746,-0.334921658039093,-0.6223920583724976,0.6225913763046265,73838766
28-May-2020 12:58:26.429,0.33588361740112305,12436,73838748,29746,-0.3348996639251709,-0.6224063634872437,0.6226036548614502,73838767
28-May-2020 12:58:27.429,0.33585691452026367,12436,73838748,29746,-0.33488065004348755,-0.6224179267883301,0.6226164102554321,73838768
28-May-2020 12:58:28.429,0.33583730459213257,12436,73838748,29746,-0.3348499536514282,-0.6224321126937866,0.6226291656494141,73838769
28-May-2020 12:58:29.429,0.3358108401298523,12436,73838748,29746,-0.3348265290260315,-0.6224449872970581,0.6226433515548706,73838770
28-May-2020 12:58:30.429,0.33578258752822876,12436,73838748,29746,-0.33481043577194214,-0.6224558353424072,0.6226563453674316,73838771
28-May-2020 12:58:31.429,0.33576691150665283,12436,73838748,29746,-0.33478230237960815,-0.6224691867828369,0.622666597366333,73838772
28-May-2020 12:58:32.429,0.33574724197387695,12436,73838748,29746,-0.3347569704055786,-0.622480034828186,0.6226800680160522,73838773
28-May-2020 12:58:33.429,0.3357185125350952,12436,73838748,29746,-0.3347433805465698,-0.622490644454956,0.622692346572876,73838774
28-May-2020 12:58:34.429,0.3357030749320984,12436,73838748,29746,-0.3347209095954895,-0.6225000619888306,0.6227031946182251,73838775
28-May-2020 12:58:35.429,0.3356839418411255,12436,73838748,29746,-0.3346947431564331,-0.6225137710571289,0.6227139234542847,73838776
28-May-2020 12:58:36.429,0.3356547951698303,12436,73838748,29746,-0.3346761465072632,-0.6225240230560303,0.6227294206619263,73838777
28-May-2020 12:58:37.429,0.3356326222419739,12436,73838748,29746,-0.33465319871902466,-0.6225389242172241,0.6227390766143799,73838778
28-May-2020 12:58:38.429,0.33561426401138306,12436,73838780,29759,-0.33462315797805786,-0.6225537061691284,0.6227501630783081,73838779
28-May-2020 12:58:39.429,0.3355848789215088,12436,73838780,29759,-0.3346037268638611,-0.6225651502609253,0.6227648258209229,73838780
28-May-2020 12:58:40.429,0.3355613946914673,12436,73838780,29759,-0.33457881212234497,-0.6225780248641968,0.6227781772613525,73838781
28-May-2020 12:58:41.429,0.33554303646087646,12436,73838780,29759,-0.3345533013343811,-0.6225917339324951,0.6227880716323853,73838782
28-May-2020 12:58:42.429,0.3355150818824768,12436,73838780,29759,-0.33453261852264404,-0.622606635093689,0.622799277305603,73838783
28-May-2020 12:58:43.429,0.33549410104751587,12436,73838780,29759,-0.3345155119895935,-0.6226136684417725,0.6228127479553223,73838784
28-May-2020 12:58:44.429,0.3354736566543579,12468,73838780,29759,-0.33449047803878784,-0.6226260662078857,0.622825026512146,73838785
28-May-2020 12:58:45.429,0.33544921875,12468,73838780,29759,-0.33446866273880005,-0.622638463973999,0.6228374242782593,73838786
28-May-2020 12:58:46.429,0.3354267477989197,12468,73838780,29759,-0.33444833755493164,-0.6226491928100586,0.622849702835083,73838787
28-May-2020 12:58:47.429,0.3354076147079468,12468,73838780,29759,-0.3344217538833618,-0.622661828994751,0.6228615045547485,73838788
28-May-2020 12:58:48.429,0.335385262966156,12468,73838780,29759,-0.33439940214157104,-0.6226723194122314,0.6228748559951782,73838789
28-May-2020 12:58:49.429,0.3353588581085205,12468,73838780,29759,-0.33437836170196533,-0.6226871013641357,0.6228855848312378,73838790
28-May-2020 12:58:50.429,0.3353393077850342,12468,73838780,29759,-0.33435070514678955,-0.6227004528045654,0.6228979825973511,73838791
28-May-2020 12:58:51.429,0.3353150486946106,12468,73838780,29759,-0.33432716131210327,-0.6227118968963623,0.6229122877120972,73838792
28-May-2020 12:58:52.429,0.33528774976730347,12468,73838780,29759,-0.33430415391921997,-0.6227256059646606,0.6229257583618164,73838793
28-May-2020 12:58:53.429,0.3352678418159485,12468,73838780,29759,-0.33428138494491577,-0.6227388381958008,0.62293541431427,73838794
28-May-2020 12:58:54.429,0.3352466821670532,12468,73838780,29759,-0.33426040410995483,-0.6227505207061768,0.6229463815689087,73838795
28-May-2020 12:58:55.429,0.3352237939834595,12468,73838780,29759,-0.33424001932144165,-0.6227612495422363,0.622958779335022,73838796
28-May-2020 12:58:56.429,0.33520305156707764,12468,73838780,29759,-0.33421826362609863,-0.6227717399597168,0.6229710578918457,73838797
28-May-2020 12:58:57.429,0.3351803421974182,12468,73838780,29759,-0.334192156791687,-0.622786283493042,0.6229825019836426,73838798
28-May-2020 12:58:58.429,0.33515703678131104,12468,73838780,29759,-0.3341723084449768,-0.6227978467941284,0.6229941844940186,73838799
28-May-2020 12:58:59.429,0.33513331413269043,12468,73838780,29759,-0.33414965867996216,-0.6228083372116089,0.6230086088180542,73838800
28-May-2020 12:59:00.429,0.3351120948791504,12468,73838780,29759,-0.3341260552406311,-0.6228212118148804,0.6230199337005615,73838801
28-May-2020 12:59:01.429,0.33508801460266113,12468,73838780,29759,-0.33410561084747314,-0.6228331327438354,0.6230320930480957,73838802
28-May-2020 12:59:02.429,0.33506596088409424,12468,73838780,29759,-0.33408236503601074,-0.6228450536727905,0.6230442523956299,73838803
28-May-2020 12:59:03.429,0.33504587411880493,12468,73838780,29759,-0.3340611457824707,-0.6228538751602173,0.6230577230453491,73838804
28-May-2020 12:59:04.429,0.3350217342376709,12468,73838780,29759,-0.3340367078781128,-0.6228693723678589,0.6230683326721191,73838805
28-May-2020 12:59:05.429,0.3349974751472473,12468,73838780,29759,-0.3340124487876892,-0.6228837966918945,0.6230801343917847,73838806
28-May-2020 12:59:06.429,0.3349742293357849,12468,73838780,29759,-0.33398908376693726,-0.6228933334350586,0.6230952739715576,73838807
28-May-2020 12:59:07.429,0.33494997024536133,12468,73838780,29759,-0.3339657783508301,-0.6229065656661987,0.6231077909469604,73838808
28-May-2020 12:59:08.429,0.3349275588989258,12468,73838780,29759,-0.3339417576789856,-0.622920036315918,0.6231193542480469,73838809
28-May-2020 12:59:09.429,0.33490580320358276,12468,73838780,29759,-0.33391934633255005,-0.6229324340820312,0.6231306791305542,73838810
28-May-2020 12:59:10.429,0.3348839282989502,12468,73838812,29773,-0.33389925956726074,-0.6229428052902222,0.6231427192687988,73838811
28-May-2020 12:59:11.429,0.3348631262779236,12468,73838812,29773,-0.33387529850006104,-0.6229532957077026,0.6231563091278076,73838812
28-May-2020 12:59:12.429,0.33484089374542236,12468,73838812,29773,-0.3338530659675598,-0.6229678392410278,0.6231658458709717,73838813
28-May-2020 12:59:13.429,0.3348184823989868,12468,73838812,29773,-0.3338319659233093,-0.622978687286377,0.623178243637085,73838814
28-May-2020 12:59:14.429,0.33479565382003784,12468,73838812,29773,-0.3338059186935425,-0.622991681098938,0.6231908798217773,73838815
28-May-2020 12:59:15.429,0.3347727656364441,12468,73838812,29773,-0.33378469944000244,-0.6230037212371826,0.6232028007507324,73838816
28-May-2020 12:59:16.429,0.33474892377853394,12500,73838812,29773,-0.3337610960006714,-0.6230164766311646,0.6232153177261353,73838817
28-May-2020 12:59:17.429,0.33472752571105957,12500,73838812,29773,-0.33373528718948364,-0.6230305433273315,0.6232268810272217,73838818
28-May-2020 12:59:18.429,0.33470577001571655,12500,73838812,29773,-0.3337164521217346,-0.6230390071868896,0.6232402324676514,73838819
28-May-2020 12:59:19.429,0.3346806764602661,12500,73838812,29773,-0.3336930274963379,-0.6230524778366089,0.6232523918151855,73838820
28-May-2020 12:59:20.429,0.3346574306488037,12500,73838812,29773,-0.33366870880126953,-0.6230654716491699,0.6232647895812988,73838821
28-May-2020 12:59:21.429,0.3346332907676697,12500,73838812,29773,-0.33364540338516235,-0.6230783462524414,0.6232774257659912,73838822
28-May-2020 12:59:22.429,0.3346098065376282,12500,73838812,29773,-0.33362507820129395,-0.6230889558792114,0.6232907772064209,73838823
28-May-2020 12:59:23.429,0.3345874547958374,12500,73838812,29773,-0.33360034227371216,-0.6231026649475098,0.6233019828796387,73838824
28-May-2020 12:59:24.429,0.3345649838447571,12500,73838812,29773,-0.3335765600204468,-0.6231166124343872,0.6233127117156982,73838825
28-May-2020 12:59:25.429,0.3345443606376648,12500,73838812,29773,-0.3335573673248291,-0.6231248378753662,0.6233259439468384,73838826
28-May-2020 12:59:26.429,0.3345215320587158,12500,73838812,29773,-0.3335345387458801,-0.6231361627578735,0.623339056968689,73838827
28-May-2020 12:59:27.429,0.33449798822402954,12500,73838812,29773,-0.3335096836090088,-0.6231511831283569,0.6233499050140381,73838828
28-May-2020 12:59:28.429,0.3344740867614746,12500,73838812,29773,-0.3334854245185852,-0.6231645345687866,0.6233623027801514,73838829
28-May-2020 12:59:29.429,0.33445078134536743,12500,73838812,29773,-0.33346647024154663,-0.6231750249862671,0.6233745813369751,73838830
28-May-2020 12:59:30.429,0.33443140983581543,12500,73838812,29773,-0.3334423303604126,-0.6231857538223267,0.623387336730957,73838831
28-May-2020 12:59:31.429,0.3344072103500366,12500,73838812,29773,-0.33341920375823975,-0.6231997013092041,0.6233986616134644,73838832
28-May-2020 12:59:32.429,0.33438247442245483,12500,73838812,29773,-0.33339589834213257,-0.623212456703186,0.6234117746353149,73838833
28-May-2020 12:59:33.429,0.3343631625175476,12500,73838812,29773,-0.33337271213531494,-0.6232221126556396,0.623424768447876,73838834
28-May-2020 12:59:34.429,0.33433979749679565,12500,73838812,29773,-0.3333509564399719,-0.6232335567474365,0.6234374046325684,73838835
28-May-2020 12:59:35.429,0.334317684173584,12500,73838812,29773,-0.33332663774490356,-0.6232481002807617,0.6234478950500488,73838836
28-May-2020 12:59:36.429,0.33429449796676636,12500,73838812,29773,-0.3333049416542053,-0.6232614517211914,0.6234586238861084,73838837
28-May-2020 12:59:37.429,0.33426856994628906,12500,73838812,29773,-0.33328282833099365,-0.6232727766036987,0.6234728097915649,73838838
28-May-2020 12:59:38.429,0.3342471122741699,12500,73838812,29773,-0.33326059579849243,-0.623283863067627,0.6234853267669678,73838839
28-May-2020 12:59:39.429,0.3342289924621582,12500,73838812,29773,-0.3332377076148987,-0.623296856880188,0.6234942674636841,73838840
28-May-2020 12:59:40.429,0.3342053294181824,12500,73838812,29773,-0.333215594291687,-0.6233081817626953,0.6235073804855347,73838841
28-May-2020 12:59:41.429,0.33418112993240356,12500,73838812,29773,-0.33319026231765747,-0.6233203411102295,0.6235218048095703,73838842
28-May-2020 12:59:42.429,0.33415985107421875,12500,73838844,29779,-0.33316570520401,-0.6233316659927368,0.6235350370407104,73838843
28-May-2020 12:59:43.429,0.3341352939605713,12500,73838844,29779,-0.33314263820648193,-0.6233453750610352,0.6235469579696655,73838844
28-May-2020 12:59:44.429,0.3341110944747925,12500,73838844,29779,-0.3331218361854553,-0.6233577728271484,0.6235586404800415,73838845
28-May-2020 12:59:45.429,0.3340890407562256,12500,73838844,29779,-0.3330991268157959,-0.6233677864074707,0.623572587966919,73838846
28-May-2020 12:59:46.429,0.33406680822372437,12500,73838844,29779,-0.3330771327018738,-0.6233805418014526,0.6235833168029785,73838847
28-May-2020 12:59:47.429,0.3340444564819336,12500,73838844,29779,-0.33305758237838745,-0.62339186668396,0.6235944032669067,73838848
28-May-2020 12:59:48.429,0.3340216875076294,12532,73838844,29779,-0.33303266763687134,-0.6234073638916016,0.623604416847229,73838849
28-May-2020 12:59:49.429,0.33399927616119385,12532,73838844,29779,-0.33301132917404175,-0.6234173774719238,0.6236177682876587,73838850
28-May-2020 12:59:50.429,0.33397626876831055,12532,73838844,29779,-0.33298367261886597,-0.6234320402145386,0.6236304044723511,73838851
28-May-2020 12:59:51.429,0.33395230770111084,12532,73838844,29779,-0.33296000957489014,-0.6234447956085205,0.6236428022384644,73838852
28-May-2020 12:59:52.429,0.3339298963546753,12532,73838844,29779,-0.33293843269348145,-0.6234558820724487,0.6236555576324463,73838853
28-May-2020 12:59:53.429,0.3339082598686218,12532,73838844,29779,-0.3329155445098877,-0.6234655380249023,0.6236695051193237,73838854
28-May-2020 12:59:54.429,0.3338865637779236,12532,73838844,29779,-0.332893967628479,-0.6234763860702515,0.6236820220947266,73838855
28-May-2020 12:59:55.429,0.3338666558265686,12532,73838844,29779,-0.3328731060028076,-0.6234872341156006,0.6236929893493652,73838856
28-May-2020 12:59:56.429,0.33384186029434204,12532,73838844,29779,-0.3328511118888855,-0.6235005855560303,0.6237046718597412,73838857
28-May-2020 12:59:57.429,0.3338199257850647,12532,73838844,29779,-0.3328281044960022,-0.6235116720199585,0.6237170696258545,73838858
28-May-2020 12:59:58.429,0.33379632234573364,12532,73838844,29779,-0.3328036069869995,-0.6235260963439941,0.6237286329269409,73838859
28-May-2020 12:59:59.429,0.33377158641815186,12532,73838844,29779,-0.3327804207801819,-0.6235381364822388,0.6237422227859497,73838860
28-May-2020 13:00:00.429,0.33374661207199097,12532,73838844,29779,-0.332758367061615,-0.623551607131958,0.6237539052963257,73838861
28-May-2020 13:00:01.429,0.33372533321380615,12532,73838844,29779,-0.33273226022720337,-0.6235647201538086,0.6237659454345703,73838862
28-May-2020 13:00:02.429,0.3337039351463318,12532,73838844,29779,-0.33270931243896484,-0.623577356338501,0.6237770318984985,73838863
28-May-2020 13:00:03.429,0.33368051052093506,12532,73838844,29779,-0.33268725872039795,-0.6235908269882202,0.6237879991531372,73838864
28-May-2020 13:00:04.429,0.3336600661277771,12532,73838844,29779,-0.3326655626296997,-0.6236021518707275,0.623799204826355,73838865
28-May-2020 13:00:05.429,0.33363741636276245,12532,73838844,29779,-0.33264070749282837,-0.6236140727996826,0.6238125562667847,73838866
28-May-2020 13:00:06.429,0.3336148262023926,12532,73838844,29779,-0.33261919021606445,-0.6236248016357422,0.6238254308700562,73838867
28-May-2020 13:00:07.429,0.33359193801879883,12532,73838844,29779,-0.3325996398925781,-0.6236352920532227,0.6238377094268799,73838868
28-May-2020 13:00:08.429,0.3335689902305603,12532,73838844,29779,-0.33257603645324707,-0.6236462593078613,0.6238514184951782,73838869
28-May-2020 13:00:09.429,0.33354681730270386,12532,73838844,29779,-0.33255380392074585,-0.6236571073532104,0.6238644123077393,73838870
28-May-2020 13:00:10.429,0.33352333307266235,12532,73838844,29779,-0.33253270387649536,-0.6236691474914551,0.6238763332366943,73838871
28-May-2020 13:00:11.429,0.33350151777267456,12532,73838844,29779,-0.33250969648361206,-0.6236817836761475,0.6238877773284912,73838872
28-May-2020 13:00:12.429,0.333476722240448,12532,73838844,29779,-0.33248502016067505,-0.6236953735351562,0.6239001750946045,73838873
28-May-2020 13:00:13.429,0.3334552049636841,12532,73838844,29779,-0.3324594497680664,-0.6237083673477173,0.6239123344421387,73838874
28-May-2020 13:00:14.429,0.33342885971069336,12532,73838876,29779,-0.33243560791015625,-0.6237242221832275,0.6239234209060669,73838875
28-May-2020 13:00:15.429,0.3334078788757324,12532,73838876,29779,-0.3324142098426819,-0.6237341165542603,0.6239359378814697,73838876
28-May-2020 13:00:16.429,0.33338606357574463,12532,73838876,29779,-0.3323918581008911,-0.6237466335296631,0.6239469051361084,73838877
28-May-2020 13:00:17.429,0.3333621025085449,12532,73838876,29779,-0.3323695659637451,-0.6237585544586182,0.6239598989486694,73838878
28-May-2020 13:00:18.429,0.33334195613861084,12532,73838876,29779,-0.33234405517578125,-0.6237713098526001,0.6239715814590454,73838879
28-May-2020 13:00:19.429,0.3333212733268738,12532,73838876,29779,-0.3323228359222412,-0.6237819194793701,0.6239830255508423,73838880
28-May-2020 13:00:20.429,0.3332950472831726,12564,73838876,29779,-0.3323014974594116,-0.6237943172454834,0.6239957809448242,73838881
28-May-2020 13:00:21.429,0.33327674865722656,12564,73838876,29779,-0.33227723836898804,-0.6238049268722534,0.6240084171295166,73838882
28-May-2020 13:00:22.429,0.33325332403182983,12564,73838876,29779,-0.3322528004646301,-0.6238158941268921,0.6240229606628418,73838883
28-May-2020 13:00:23.429,0.3332251310348511,12564,73838876,29779,-0.33223092555999756,-0.6238300800323486,0.6240352392196655,73838884
28-May-2020 13:00:24.429,0.33320534229278564,12564,73838876,29779,-0.33220815658569336,-0.6238420009613037,0.6240459680557251,73838885
28-May-2020 13:00:25.429,0.333183228969574,12564,73838876,29779,-0.3321850895881653,-0.6238560676574707,0.6240559816360474,73838886
28-May-2020 13:00:26.429,0.3331582546234131,12564,73838876,29779,-0.33216559886932373,-0.623867392539978,0.6240684986114502,73838887
28-May-2020 13:00:27.429,0.33313441276550293,12564,73838876,29779,-0.3321424722671509,-0.6238802671432495,0.6240806579589844,73838888
28-May-2020 13:00:28.429,0.3331150412559509,12564,73838876,29779,-0.3321153521537781,-0.6238939762115479,0.624091625213623,73838889
28-May-2020 13:00:29.429,0.33309024572372437,12564,73838876,29779,-0.33209460973739624,-0.6239054203033447,0.6241044998168945,73838890
28-May-2020 13:00:30.429,0.33306485414505005,12564,73838876,29779,-0.3320719599723816,-0.6239168643951416,0.6241186857223511,73838891
28-May-2020 13:00:31.429,0.3330473303794861,12564,73838876,29779,-0.3320474624633789,-0.6239281892776489,0.6241298913955688,73838892
28-May-2020 13:00:32.429,0.3330245614051819,12564,73838876,29779,-0.3320235013961792,-0.6239403486251831,0.6241425275802612,73838893
28-May-2020 13:00:33.429,0.33300089836120605,12564,73838876,29779,-0.332008957862854,-0.6239471435546875,0.62415611743927,73838894
28-May-2020 13:00:34.429,0.3329806327819824,12564,73838876,29779,-0.3319815993309021,-0.6239612102508545,0.6241675615310669,73838895
28-May-2020 13:00:35.429,0.33295726776123047,12564,73838876,29779,-0.33195894956588745,-0.6239746809005737,0.6241785287857056,73838896
28-May-2020 13:00:36.429,0.33293163776397705,12564,73838876,29779,-0.3319394588470459,-0.623985767364502,0.624191403388977,73838897
28-May-2020 13:00:37.429,0.3329101800918579,12564,73838876,29779,-0.3319125771522522,-0.6239997148513794,0.6242034435272217,73838898
28-May-2020 13:00:38.429,0.33288633823394775,12564,73838876,29779,-0.3318890929222107,-0.6240131855010986,0.624214768409729,73838899
28-May-2020 13:00:39.429,0.3328627347946167,12564,73838876,29779,-0.33187150955200195,-0.6240233182907104,0.6242265701293945,73838900
28-May-2020 13:00:40.429,0.3328419327735901,12564,73838876,29779,-0.33184200525283813,-0.624038577079773,0.6242382526397705,73838901
28-May-2020 13:00:41.429,0.33282244205474854,12564,73838876,29779,-0.3318192958831787,-0.6240496635437012,0.6242496967315674,73838902
28-May-2020 13:00:42.429,0.33279263973236084,12564,73838876,29779,-0.3317999839782715,-0.6240626573562622,0.624262809753418,73838903
28-May-2020 13:00:43.429,0.33277207612991333,12564,73838876,29779,-0.33177608251571655,-0.6240742206573486,0.6242749691009521,73838904
28-May-2020 13:00:44.429,0.3327522873878479,12564,73838876,29779,-0.3317493796348572,-0.6240878105163574,0.6242861747741699,73838905
28-May-2020 13:00:45.429,0.3327294588088989,12564,73838876,29779,-0.3317316770553589,-0.6240960359573364,0.6242995262145996,73838906
28-May-2020 13:00:46.429,0.33270370960235596,12564,73838908,29779,-0.3317086696624756,-0.6241087913513184,0.6243127584457397,73838907
28-May-2020 13:00:47.429,0.3326868414878845,12564,73838908,29779,-0.33168184757232666,-0.6241214275360107,0.6243231296539307,73838908
28-May-2020 13:00:48.429,0.3326616883277893,12564,73838908,29779,-0.3316628336906433,-0.6241322755813599,0.6243361234664917,73838909
28-May-2020 13:00:49.429,0.33263880014419556,12564,73838908,29779,-0.33164435625076294,-0.6241426467895508,0.6243476867675781,73838910
28-May-2020 13:00:50.429,0.332616925239563,12564,73838908,29779,-0.33161693811416626,-0.6241581439971924,0.6243582963943481,73838911
28-May-2020 13:00:51.429,0.3325926661491394,12564,73838908,29779,-0.3315938711166382,-0.6241707801818848,0.6243710517883301,73838912
28-May-2020 13:00:52.429,0.3325669765472412,12596,73838908,29779,-0.33157092332839966,-0.6241837739944458,0.6243836879730225,73838913
28-May-2020 13:00:53.429,0.33254510164260864,12596,73838908,29779,-0.33154451847076416,-0.6241971254348755,0.6243962049484253,73838914
28-May-2020 13:00:54.429,0.33252066373825073,12596,73838908,29779,-0.3315219283103943,-0.624210000038147,0.6244083642959595,73838915
28-May-2020 13:00:55.429,0.33249759674072266,12596,73838908,29779,-0.3315023183822632,-0.6242202520370483,0.6244208812713623,73838916
28-May-2020 13:00:56.429,0.3324790596961975,12596,73838908,29779,-0.3314781188964844,-0.6242316961288452,0.6244322061538696,73838917
28-May-2020 13:00:57.429,0.3324575424194336,12596,73838908,29779,-0.3314577341079712,-0.6242409944534302,0.6244447231292725,73838918
28-May-2020 13:00:58.429,0.33243316411972046,12596,73838908,29779,-0.3314388394355774,-0.624252200126648,0.6244566440582275,73838919
28-May-2020 13:00:59.429,0.3324131369590759,12596,73838908,29779,-0.33141279220581055,-0.6242647171020508,0.6244686841964722,73838920
28-May-2020 13:01:00.429,0.33239126205444336,12596,73838908,29779,-0.33138835430145264,-0.6242774724960327,0.6244802474975586,73838921
28-May-2020 13:01:01.429,0.3323643207550049,12596,73838908,29779,-0.33137047290802,-0.6242893934249878,0.6244921684265137,73838922
28-May-2020 13:01:02.429,0.33234304189682007,12596,73838908,29779,-0.33134353160858154,-0.624302864074707,0.624504566192627,73838923
28-May-2020 13:01:03.429,0.33232152462005615,12596,73838908,29779,-0.3313184976577759,-0.6243159770965576,0.6245161294937134,73838924
28-May-2020 13:01:04.429,0.3322976231575012,12596,73838908,29779,-0.3312966823577881,-0.624327540397644,0.6245291233062744,73838925
28-May-2020 13:01:05.429,0.3322734236717224,12596,73838908,29779,-0.3312748670578003,-0.6243399381637573,0.6245412826538086,73838926
28-May-2020 13:01:06.430,0.3322538733482361,12596,73838908,29779,-0.3312501907348633,-0.6243537664413452,0.6245505809783936,73838927
28-May-2020 13:01:07.430,0.33223044872283936,12596,73838908,29779,-0.3312303423881531,-0.6243630647659302,0.6245644092559814,73838928
28-May-2020 13:01:08.430,0.3322067856788635,12596,73838908,29779,-0.33120882511138916,-0.6243757009506226,0.6245757341384888,73838929
28-May-2020 13:01:09.430,0.33218419551849365,12596,73838908,29779,-0.3311867117881775,-0.6243864297866821,0.6245890855789185,73838930
28-May-2020 13:01:10.430,0.3321617841720581,12596,73838908,29779,-0.3311638832092285,-0.624398946762085,0.6246001720428467,73838931
28-May-2020 13:01:11.430,0.3321406841278076,12596,73838908,29779,-0.33114224672317505,-0.6244101524353027,0.6246119737625122,73838932
28-May-2020 13:01:12.430,0.3321167826652527,12596,73838908,29779,-0.331116259098053,-0.6244240999221802,0.624624490737915,73838933
28-May-2020 13:01:13.430,0.332094669342041,12596,73838908,29779,-0.33109498023986816,-0.624435305595398,0.6246359348297119,73838934
28-May-2020 13:01:14.430,0.33207112550735474,12596,73838908,29779,-0.3310704827308655,-0.6244486570358276,0.6246482133865356,73838935
28-May-2020 13:01:15.430,0.33204972743988037,12596,73838908,29779,-0.3310471773147583,-0.6244597434997559,0.6246609687805176,73838936
28-May-2020 13:01:16.430,0.33202511072158813,12596,73838908,29779,-0.33102482557296753,-0.6244724988937378,0.6246731281280518,73838937
28-May-2020 13:01:17.430,0.3320038318634033,12596,73838908,29779,-0.3310035467147827,-0.6244844198226929,0.6246836185455322,73838938
28-May-2020 13:01:18.430,0.3319792151451111,12596,73838940,29779,-0.3309808373451233,-0.6244969367980957,0.6246962547302246,73838939
28-May-2020 13:01:19.430,0.3319559693336487,12596,73838940,29779,-0.3309592008590698,-0.6245079040527344,0.6247090101242065,73838940
28-May-2020 13:01:20.430,0.33193492889404297,12596,73838940,29779,-0.3309365510940552,-0.6245195865631104,0.6247204542160034,73838941
28-May-2020 13:01:21.430,0.3319109082221985,12596,73838940,29779,-0.3309139609336853,-0.624531626701355,0.6247332096099854,73838942
28-May-2020 13:01:22.430,0.33188527822494507,12596,73838940,29779,-0.33088886737823486,-0.6245454549789429,0.6247462034225464,73838943
28-May-2020 13:01:23.430,0.3318653702735901,12596,73838940,29779,-0.33086317777633667,-0.6245558261871338,0.6247603893280029,73838944
28-May-2020 13:01:24.430,0.33183884620666504,12628,73838940,29779,-0.3308389186859131,-0.6245698928833008,0.6247731447219849,73838945
28-May-2020 13:01:25.430,0.3318169116973877,12628,73838940,29779,-0.3308175802230835,-0.624580979347229,0.6247848272323608,73838946
28-May-2020 13:01:26.430,0.33179640769958496,12628,73838940,29779,-0.33079636096954346,-0.6245934963226318,0.6247943639755249,73838947
28-May-2020 13:01:27.430,0.3317756652832031,12628,73838940,29779,-0.3307732343673706,-0.6246055364608765,0.6248055696487427,73838948
28-May-2020 13:01:28.430,0.3317532539367676,12628,73838940,29779,-0.3307551145553589,-0.6246157884597778,0.6248170137405396,73838949
28-May-2020 13:01:29.430,0.33173131942749023,12628,73838940,29779,-0.33073264360427856,-0.6246293783187866,0.6248273849487305,73838950
28-May-2020 13:01:30.430,0.33170878887176514,12628,73838940,29779,-0.33070576190948486,-0.6246428489685059,0.6248396635055542,73838951
28-May-2020 13:01:31.430,0.33168208599090576,12628,73838940,29779,-0.33068257570266724,-0.6246547698974609,0.6248542070388794,73838952
28-May-2020 13:01:32.430,0.33165818452835083,12628,73838940,29779,-0.3306589126586914,-0.6246675252914429,0.6248667240142822,73838953
28-May-2020 13:01:33.430,0.33163654804229736,12628,73838940,29779,-0.330635130405426,-0.6246793270111084,0.624879002571106,73838954
28-May-2020 13:01:34.430,0.33161234855651855,12628,73838940,29779,-0.33061474561691284,-0.6246901750564575,0.6248917579650879,73838955
28-May-2020 13:01:35.430,0.33159154653549194,12628,73838940,29779,-0.3305932283401489,-0.6247005462646484,0.6249039173126221,73838956
28-May-2020 13:01:36.430,0.3315703272819519,12628,73838940,29779,-0.3305705189704895,-0.6247117519378662,0.6249159574508667,73838957
28-May-2020 13:01:37.430,0.33154529333114624,12628,73838940,29779,-0.3305487036705017,-0.624726414680481,0.6249260902404785,73838958
28-May-2020 13:01:38.430,0.3315250873565674,12628,73838940,29779,-0.3305255174636841,-0.6247363090515137,0.6249390840530396,73838959
28-May-2020 13:01:39.430,0.33150291442871094,12628,73838940,29779,-0.33050090074539185,-0.624748945236206,0.6249514818191528,73838960
28-May-2020 13:01:40.430,0.33147627115249634,12628,73838940,29779,-0.33047735691070557,-0.6247622966766357,0.6249645948410034,73838961
28-May-2020 13:01:41.430,0.3314526081085205,12628,73838940,29779,-0.33045655488967896,-0.6247751712799072,0.6249752044677734,73838962
28-May-2020 13:01:42.430,0.331432044506073,12628,73838940,29779,-0.3304305672645569,-0.6247873306274414,0.6249876022338867,73838963
28-May-2020 13:01:43.430,0.33141106367111206,12628,73838940,29779,-0.3304089903831482,-0.6247973442077637,0.6250002384185791,73838964
28-May-2020 13:01:44.430,0.331387460231781,12628,73838940,29779,-0.3303895592689514,-0.6248089075088501,0.6250115633010864,73838965
28-May-2020 13:01:45.430,0.33136701583862305,12628,73838940,29779,-0.33036571741104126,-0.6248220205307007,0.6250216960906982,73838966
28-May-2020 13:01:46.430,0.3313447833061218,12628,73838940,29779,-0.33034223318099976,-0.6248327493667603,0.6250355243682861,73838967
28-May-2020 13:01:47.430,0.3313169479370117,12628,73838940,29779,-0.33032017946243286,-0.6248443126678467,0.6250500679016113,73838968
28-May-2020 13:01:48.430,0.33129608631134033,12628,73838940,29779,-0.3302990794181824,-0.6248569488525391,0.6250597238540649,73838969
28-May-2020 13:01:49.430,0.33127015829086304,12628,73838940,29779,-0.3302738666534424,-0.6248717308044434,0.6250721216201782,73838970
28-May-2020 13:01:50.430,0.3312488794326782,12628,73838972,29786,-0.3302517533302307,-0.6248821020126343,0.6250847578048706,73838971
28-May-2020 13:01:51.430,0.33122479915618896,12628,73838972,29786,-0.33022624254226685,-0.6248968839645386,0.6250958442687988,73838972
28-May-2020 13:01:52.430,0.33120352029800415,12628,73838972,29786,-0.33020317554473877,-0.6249101161956787,0.6251065731048584,73838973
28-May-2020 13:01:53.430,0.3311796188354492,12628,73838972,29786,-0.330181360244751,-0.6249213218688965,0.6251190900802612,73838974
28-May-2020 13:01:54.430,0.3311593532562256,12628,73838972,29786,-0.3301582336425781,-0.6249305009841919,0.6251330375671387,73838975
28-May-2020 13:01:55.430,0.33113616704940796,12628,73838972,29786,-0.33013635873794556,-0.6249420642852783,0.6251453161239624,73838976
28-May-2020 13:01:56.430,0.3311131000518799,12660,73838972,29786,-0.3301162123680115,-0.6249537467956543,0.6251567602157593,73838977
28-May-2020 13:01:57.430,0.3310905694961548,12660,73838972,29786,-0.3300923705101013,-0.6249661445617676,0.6251683235168457,73838978
28-May-2020 13:01:58.430,0.33106929063796997,12660,73838972,29786,-0.33006858825683594,-0.6249767541885376,0.6251816749572754,73838979
28-May-2020 13:01:59.430,0.3310447931289673,12660,73838972,29786,-0.3300473093986511,-0.6249886751174927,0.6251939535140991,73838980
28-May-2020 13:02:00.430,0.33102095127105713,12660,73838972,29786,-0.33002233505249023,-0.6250030994415283,0.625205397605896,73838981
28-May-2020 13:02:01.430,0.3310003876686096,12660,73838972,29786,-0.32999807596206665,-0.6250154972076416,0.6252168416976929,73838982
28-May-2020 13:02:02.430,0.3309735059738159,12660,73838972,29786,-0.32997286319732666,-0.6250287294387817,0.6252310276031494,73838983
28-May-2020 13:02:03.430,0.33095139265060425,12660,73838972,29786,-0.3299514651298523,-0.625041127204895,0.6252418756484985,73838984
28-May-2020 13:02:04.430,0.3309272527694702,12660,73838972,29786,-0.32992786169052124,-0.6250549554824829,0.6252533197402954,73838985
28-May-2020 13:02:05.430,0.3309056758880615,12660,73838972,29786,-0.32990866899490356,-0.6250660419464111,0.6252636909484863,73838986
28-May-2020 13:02:06.430,0.33088427782058716,12660,73838972,29786,-0.32988548278808594,-0.6250773668289185,0.6252756118774414,73838987
28-May-2020 13:02:07.430,0.3308635950088501,12660,73838972,29786,-0.3298644423484802,-0.6250888109207153,0.6252864599227905,73838988
28-May-2020 13:02:08.430,0.33084022998809814,12660,73838972,29786,-0.32984429597854614,-0.6250983476638794,0.6253001689910889,73838989
28-May-2020 13:02:09.430,0.33081966638565063,12660,73838972,29786,-0.3298186659812927,-0.6251094341278076,0.6253130435943604,73838990
28-May-2020 13:02:10.430,0.33079564571380615,12660,73838972,29786,-0.32979345321655273,-0.6251202821731567,0.6253281831741333,73838991
28-May-2020 13:02:11.430,0.3307713270187378,12660,73838972,29786,-0.32977139949798584,-0.6251322031021118,0.6253409385681152,73838992
28-May-2020 13:02:12.430,0.33074891567230225,12660,73838972,29786,-0.3297470808029175,-0.625145673751831,0.6253522634506226,73838993
28-May-2020 13:02:13.430,0.33072882890701294,12660,73838972,29786,-0.32972419261932373,-0.6251574754714966,0.6253632307052612,73838994
28-May-2020 13:02:14.430,0.33070623874664307,12660,73838972,29786,-0.3297019600868225,-0.6251698732376099,0.625374436378479,73838995
28-May-2020 13:02:15.430,0.33068084716796875,12660,73838972,29786,-0.3296797275543213,-0.6251838207244873,0.6253857612609863,73838996
28-May-2020 13:02:16.430,0.3306601643562317,12660,73838972,29786,-0.32965612411499023,-0.6251964569091797,0.6253963708877563,73838997
28-May-2020 13:02:17.430,0.3306348919868469,12660,73838972,29786,-0.32962971925735474,-0.6252093315124512,0.6254106760025024,73838998
28-May-2020 13:02:18.430,0.33061158657073975,12660,73838972,29786,-0.32961076498031616,-0.6252199411392212,0.6254222393035889,73838999
28-May-2020 13:02:19.430,0.3305899500846863,12660,73838972,29786,-0.32958585023880005,-0.625232458114624,0.625434398651123,73839000
28-May-2020 13:02:20.430,0.3305647373199463,12660,73838972,29786,-0.32956409454345703,-0.6252455711364746,0.6254462003707886,73839001
28-May-2020 13:02:21.430,0.3305431604385376,12660,73838972,29786,-0.32954567670822144,-0.6252529621124268,0.6254594326019287,73839002
28-May-2020 13:02:22.430,0.33052414655685425,12660,73839004,29779,-0.32951825857162476,-0.6252646446228027,0.6254726648330688,73839003
28-May-2020 13:02:23.430,0.33050084114074707,12660,73839004,29779,-0.3294951915740967,-0.6252776384353638,0.6254842281341553,73839004
28-May-2020 13:02:24.430,0.3304758667945862,12660,73839004,29779,-0.3294757604598999,-0.6252892017364502,0.6254961490631104,73839005
28-May-2020 13:02:25.430,0.33045607805252075,12660,73839004,29779,-0.3294498920440674,-0.6252995729446411,0.6255097389221191,73839006
28-May-2020 13:02:26.430,0.3304348587989807,12660,73839004,29779,-0.32942724227905273,-0.6253114938735962,0.6255209445953369,73839007
28-May-2020 13:02:27.430,0.33040618896484375,12660,73839004,29779,-0.3294070363044739,-0.6253255605697632,0.6255327463150024,73839008
28-May-2020 13:02:28.430,0.3303850293159485,12692,73839004,29779,-0.32938075065612793,-0.6253398656845093,0.6255429983139038,73839009
28-May-2020 13:02:29.430,0.33036595582962036,12692,73839004,29779,-0.32935643196105957,-0.6253529787063599,0.6255532503128052,73839010
28-May-2020 13:02:30.430,0.33033955097198486,12692,73839004,29779,-0.3293360471725464,-0.6253640651702881,0.625566840171814,73839011
28-May-2020 13:02:31.430,0.3303162455558777,12692,73839004,29779,-0.32931166887283325,-0.6253784894943237,0.6255775690078735,73839012
28-May-2020 13:02:32.430,0.33029627799987793,12692,73839004,29779,-0.32928532361984253,-0.6253896951675415,0.625590443611145,73839013
28-May-2020 13:02:33.430,0.33027100563049316,12692,73839004,29779,-0.3292636275291443,-0.6253999471664429,0.6256049871444702,73839014
28-May-2020 13:02:34.430,0.3302474617958069,12692,73839004,29779,-0.3292432427406311,-0.6254100799560547,0.625618577003479,73839015
28-May-2020 13:02:35.430,0.33022648096084595,12692,73839004,29779,-0.32921648025512695,-0.6254245042800903,0.6256288290023804,73839016
28-May-2020 13:02:36.430,0.33020174503326416,12692,73839004,29779,-0.3291957974433899,-0.6254352331161499,0.625641942024231,73839017
28-May-2020 13:02:37.430,0.3301796317100525,12692,73839004,29779,-0.3291751742362976,-0.6254466772079468,0.6256533861160278,73839018
28-May-2020 13:02:38.430,0.33016055822372437,12692,73839004,29779,-0.329150915145874,-0.6254593133926392,0.6256633996963501,73839019
28-May-2020 13:02:39.430,0.3301362991333008,12692,73839004,29779,-0.3291319012641907,-0.625471830368042,0.6256736516952515,73839020
28-May-2020 13:02:40.430,0.33011162281036377,12692,73839004,29779,-0.32910990715026855,-0.6254837512969971,0.6256864070892334,73839021
28-May-2020 13:02:41.430,0.3300902843475342,12692,73839004,29779,-0.3290839195251465,-0.6254963874816895,0.6256988048553467,73839022
28-May-2020 13:02:42.430,0.330064594745636,12692,73839004,29779,-0.3290598392486572,-0.6255111694335938,0.625710129737854,73839023
28-May-2020 13:02:43.430,0.33003997802734375,12692,73839004,29779,-0.3290369510650635,-0.6255223751068115,0.625724196434021,73839024
28-May-2020 13:02:44.430,0.33002036809921265,12692,73839004,29779,-0.3290124535560608,-0.6255334615707397,0.6257362365722656,73839025
28-May-2020 13:02:45.430,0.32999855279922485,12692,73839004,29779,-0.3289864659309387,-0.6255456209182739,0.6257489919662476,73839026
28-May-2020 13:02:46.430,0.32997405529022217,12692,73839004,29779,-0.32896876335144043,-0.6255557537078857,0.6257611513137817,73839027
28-May-2020 13:02:47.430,0.329952597618103,12692,73839004,29779,-0.32894301414489746,-0.6255693435668945,0.6257724761962891,73839028
28-May-2020 13:02:48.430,0.3299325704574585,12692,73839004,29779,-0.328917920589447,-0.6255810260772705,0.6257846355438232,73839029
28-May-2020 13:02:49.430,0.32990598678588867,12692,73839004,29779,-0.32890039682388306,-0.6255913972854614,0.6257975101470947,73839030
28-May-2020 13:02:50.430,0.32988280057907104,12692,73839004,29779,-0.32887810468673706,-0.6256040334701538,0.625808596611023,73839031
28-May-2020 13:02:51.430,0.3298640847206116,12692,73839004,29779,-0.3288522958755493,-0.6256176233291626,0.6258183717727661,73839032
28-May-2020 13:02:52.430,0.32983994483947754,12692,73839004,29779,-0.3288322687149048,-0.6256282329559326,0.6258312463760376,73839033
28-May-2020 13:02:53.430,0.32981669902801514,12692,73839004,29779,-0.3288092017173767,-0.6256406307220459,0.6258432865142822,73839034
28-May-2020 13:02:54.430,0.3297944664955139,12692,73839036,29779,-0.3287851810455322,-0.6256543397903442,0.6258540153503418,73839035
28-May-2020 13:02:55.430,0.3297695517539978,12692,73839036,29779,-0.3287637233734131,-0.6256672143936157,0.6258654594421387,73839036
28-May-2020 13:02:56.430,0.32974499464035034,12692,73839036,29779,-0.3287379741668701,-0.6256799697875977,0.6258786916732788,73839037
28-May-2020 13:02:57.430,0.3297231197357178,12692,73839036,29779,-0.32871341705322266,-0.6256910562515259,0.6258924007415771,73839038
28-May-2020 13:02:58.430,0.3296999931335449,12692,73839036,29779,-0.3286915421485901,-0.6257035732269287,0.6259034872055054,73839039
28-May-2020 13:02:59.430,0.3296785354614258,12692,73839036,29779,-0.3286696672439575,-0.6257154941558838,0.6259142160415649,73839040
28-May-2020 13:03:00.430,0.3296564817428589,12724,73839036,29779,-0.32864606380462646,-0.6257264614105225,0.6259273290634155,73839041
28-May-2020 13:03:01.430,0.32963424921035767,12724,73839036,29779,-0.3286215662956238,-0.6257376670837402,0.6259405612945557,73839042
28-May-2020 13:03:02.430,0.32960718870162964,12724,73839036,29779,-0.32859963178634644,-0.6257518529891968,0.6259524822235107,73839043
28-May-2020 13:03:03.430,0.32958781719207764,12724,73839036,29779,-0.3285784125328064,-0.6257617473602295,0.625963568687439,73839044
28-May-2020 13:03:04.430,0.3295648694038391,12724,73839036,29779,-0.32855457067489624,-0.6257750988006592,0.6259751319885254,73839045
28-May-2020 13:03:05.430,0.32954275608062744,12724,73839036,29779,-0.32853472232818604,-0.625786542892456,0.6259857416152954,73839046
28-May-2020 13:03:06.430,0.3295169472694397,12724,73839036,29779,-0.3285103440284729,-0.6258008480072021,0.62599778175354,73839047
28-May-2020 13:03:07.430,0.3294961452484131,12724,73839036,29779,-0.3284866213798523,-0.6258131265640259,0.6260087490081787,73839048
28-May-2020 13:03:08.430,0.32947492599487305,12724,73839036,29779,-0.32846444845199585,-0.6258254051208496,0.6260197162628174,73839049
28-May-2020 13:03:09.430,0.3294517993927002,12724,73839036,29779,-0.3284425139427185,-0.6258357763290405,0.626032829284668,73839050
28-May-2020 13:03:10.430,0.32942527532577515,12724,73839036,29779,-0.32841968536376953,-0.6258507966995239,0.6260439157485962,73839051
28-May-2020 13:03:11.430,0.32940566539764404,12724,73839036,29779,-0.32839399576187134,-0.6258611679077148,0.6260570287704468,73839052
28-May-2020 13:03:12.430,0.32938241958618164,12724,73839036,29779,-0.32837051153182983,-0.6258711814880371,0.6260714530944824,73839053
28-May-2020 13:03:13.430,0.3293567895889282,12724,73839036,29779,-0.32834869623184204,-0.6258838176727295,0.6260839700698853,73839054
28-May-2020 13:03:14.430,0.32933610677719116,12724,73839036,29779,-0.32832348346710205,-0.6258983612060547,0.6260936260223389,73839055
28-May-2020 13:03:15.430,0.32931411266326904,12724,73839036,29779,-0.3283047676086426,-0.6259093284606934,0.6261038780212402,73839056
28-May-2020 13:03:16.430,0.32929110527038574,12724,73839036,29779,-0.3282839059829712,-0.6259205341339111,0.6261157989501953,73839057
28-May-2020 13:03:17.430,0.32927006483078003,12724,73839036,29779,-0.32825905084609985,-0.6259337663650513,0.6261264085769653,73839058
28-May-2020 13:03:18.430,0.32924729585647583,12724,73839036,29779,-0.3282375931739807,-0.6259462833404541,0.6261371374130249,73839059
28-May-2020 13:03:19.430,0.3292255401611328,12724,73839036,29779,-0.32821542024612427,-0.6259559392929077,0.6261504888534546,73839060
28-May-2020 13:03:20.430,0.3292034864425659,12724,73839036,29779,-0.3281887173652649,-0.6259682178497314,0.6261638402938843,73839061
28-May-2020 13:03:21.430,0.32917922735214233,12724,73839036,29779,-0.3281691074371338,-0.6259809732437134,0.6261742115020752,73839062
28-May-2020 13:03:22.430,0.3291543126106262,12724,73839036,29779,-0.32814788818359375,-0.6259933710098267,0.6261860132217407,73839063
28-May-2020 13:03:23.430,0.3291342258453369,12724,73839036,29779,-0.32812291383743286,-0.6260050535202026,0.6261979341506958,73839064
28-May-2020 13:03:24.430,0.3291130065917969,12724,73839036,29779,-0.3281019330024719,-0.6260150671005249,0.6262099742889404,73839065
28-May-2020 13:03:25.430,0.32908517122268677,12724,73839036,29779,-0.3280801773071289,-0.6260287761688232,0.6262224912643433,73839066
28-May-2020 13:03:26.430,0.32906246185302734,12724,73839068,29786,-0.3280545473098755,-0.6260433197021484,0.6262332201004028,73839067
28-May-2020 13:03:27.430,0.3290422558784485,12724,73839068,29786,-0.32803207635879517,-0.6260541677474976,0.6262446641921997,73839068
28-May-2020 13:03:28.430,0.3290146589279175,12724,73839068,29786,-0.3280096650123596,-0.6260662078857422,0.6262590885162354,73839069
28-May-2020 13:03:29.430,0.32899367809295654,12724,73839068,29786,-0.3279861807823181,-0.6260790824890137,0.6262695789337158,73839070
28-May-2020 13:03:30.430,0.3289749026298523,12724,73839068,29786,-0.3279604911804199,-0.6260921955108643,0.6262797117233276,73839071
28-May-2020 13:03:31.430,0.3289494514465332,12724,73839068,29786,-0.3279440402984619,-0.6261001825332642,0.6262937784194946,73839072
28-May-2020 13:03:32.430,0.32892829179763794,12756,73839068,29786,-0.3279225826263428,-0.6261124610900879,0.6263039112091064,73839073
28-May-2020 13:03:33.430,0.32891136407852173,12756,73839068,29786,-0.32789385318756104,-0.6261268854141235,0.6263134479522705,73839074
28-May-2020 13:03:34.430,0.32888299226760864,12756,73839068,29786,-0.3278771638870239,-0.6261365413665771,0.626327395439148,73839075
28-May-2020 13:03:35.430,0.3288561701774597,12756,73839068,29786,-0.3278566598892212,-0.6261491775512695,0.6263396739959717,73839076
28-May-2020 13:03:36.430,0.328840970993042,12756,73839068,29786,-0.3278222680091858,-0.6261651515960693,0.6263498067855835,73839077
28-May-2020 13:03:37.430,0.3288125991821289,12756,73839068,29786,-0.3278014063835144,-0.6261768341064453,0.6263637542724609,73839078
28-May-2020 13:03:38.430,0.3287842273712158,12756,73839068,29786,-0.3277837634086609,-0.6261870861053467,0.6263774633407593,73839079
28-May-2020 13:03:39.430,0.32877063751220703,12756,73839068,29786,-0.3277518153190613,-0.626200795173645,0.6263877153396606,73839080
28-May-2020 13:03:40.430,0.3287479877471924,12756,73839068,29786,-0.32773345708847046,-0.6262130737304688,0.626396894454956,73839081
28-May-2020 13:03:41.430,0.3287167549133301,12756,73839068,29786,-0.32771849632263184,-0.6262222528457642,0.6264119148254395,73839082
28-May-2020 13:03:42.430,0.32869935035705566,12756,73839068,29786,-0.3276892900466919,-0.6262362003326416,0.6264225244522095,73839083
28-May-2020 13:03:43.430,0.32868003845214844,12756,73839068,29786,-0.327663779258728,-0.6262481212615967,0.6264340877532959,73839084
28-May-2020 13:03:44.430,0.32864874601364136,12756,73839068,29786,-0.32765108346939087,-0.626258134841919,0.626447319984436,73839085
28-May-2020 13:03:45.430,0.3286325931549072,12756,73839068,29786,-0.32762598991394043,-0.6262698173522949,0.6264569759368896,73839086
28-May-2020 13:03:46.430,0.32861173152923584,12756,73839068,29786,-0.32759714126586914,-0.6262835264205933,0.6264691352844238,73839087
28-May-2020 13:03:47.430,0.3285815119743347,12756,73839068,29786,-0.3275828957557678,-0.6262950897216797,0.6264810562133789,73839088
28-May-2020 13:03:48.430,0.3285614252090454,12756,73839068,29786,-0.32755374908447266,-0.6263077259063721,0.626494288444519,73839089
28-May-2020 13:03:49.430,0.32854223251342773,12756,73839068,29786,-0.32752490043640137,-0.6263227462768555,0.6265044212341309,73839090
28-May-2020 13:03:50.430,0.3285108208656311,12756,73839068,29786,-0.3275104761123657,-0.6263329982757568,0.6265182495117188,73839091
28-May-2020 13:03:51.430,0.3284904956817627,12756,73839068,29786,-0.3274851441383362,-0.6263443231582642,0.6265308856964111,73839092
28-May-2020 13:03:52.430,0.328474223613739,12756,73839068,29786,-0.32745635509490967,-0.6263586282730103,0.6265397071838379,73839093
28-May-2020 13:03:53.430,0.32844477891921997,12756,73839068,29786,-0.32743942737579346,-0.626369833946228,0.626552939414978,73839094
28-May-2020 13:03:54.430,0.3284224271774292,12756,73839068,29786,-0.32741987705230713,-0.6263799667358398,0.626564621925354,73839095
28-May-2020 13:03:55.430,0.328407883644104,12756,73839068,29786,-0.32739031314849854,-0.6263942718505859,0.6265735626220703,73839096
28-May-2020 13:03:56.430,0.32837897539138794,12756,73839068,29786,-0.32737141847610474,-0.6264059543609619,0.6265869140625,73839097
28-May-2020 13:03:57.430,0.328352153301239,12756,73839068,29786,-0.3273499608039856,-0.6264175176620483,0.6266003847122192,73839098
28-May-2020 13:03:58.430,0.32833415269851685,12756,73839100,29779,-0.32732194662094116,-0.626429557800293,0.6266125440597534,73839099
28-May-2020 13:03:59.430,0.3283088207244873,12756,73839100,29779,-0.32730114459991455,-0.6264431476593018,0.626623272895813,73839100
28-May-2020 13:04:00.430,0.32828235626220703,12756,73839100,29779,-0.3272811770439148,-0.6264543533325195,0.6266363859176636,73839101
28-May-2020 13:04:01.430,0.3282647728919983,12756,73839100,29779,-0.32725590467453003,-0.6264656782150269,0.6266475915908813,73839102
28-May-2020 13:04:02.430,0.3282434940338135,12756,73839100,29779,-0.32723474502563477,-0.6264753341674805,0.6266599893569946,73839103
28-May-2020 13:04:03.430,0.32821643352508545,12756,73839100,29779,-0.3272148370742798,-0.6264872550964355,0.626672625541687,73839104
28-May-2020 13:04:04.430,0.3281961679458618,12788,73839100,29779,-0.32718896865844727,-0.6265009641647339,0.6266829967498779,73839105
28-May-2020 13:04:05.430,0.3281703591346741,12788,73839100,29779,-0.32716578245162964,-0.6265150308609009,0.6266947984695435,73839106
28-May-2020 13:04:06.430,0.3281450867652893,12788,73839100,29779,-0.32714229822158813,-0.6265263557434082,0.6267087459564209,73839107
28-May-2020 13:04:07.430,0.3281252980232239,12788,73839100,29779,-0.3271169066429138,-0.6265404224395752,0.6267185211181641,73839108
28-May-2020 13:04:08.430,0.32810479402542114,12788,73839100,29779,-0.32709383964538574,-0.626550555229187,0.6267307996749878,73839109
28-May-2020 13:04:09.430,0.32807981967926025,12788,73839100,29779,-0.327076256275177,-0.6265606880187988,0.6267428398132324,73839110
28-May-2020 13:04:10.430,0.3280611038208008,12788,73839100,29779,-0.3270508646965027,-0.6265716552734375,0.6267549991607666,73839111
28-May-2020 13:04:11.430,0.3280397653579712,12788,73839100,29779,-0.3270285725593567,-0.6265836954116821,0.6267659664154053,73839112
28-May-2020 13:04:12.430,0.32801175117492676,12788,73839100,29779,-0.3270096182823181,-0.6265956163406372,0.6267784833908081,73839113
28-May-2020 13:04:13.430,0.3279891014099121,12788,73839100,29779,-0.32698386907577515,-0.6266076564788818,0.6267918348312378,73839114
28-May-2020 13:04:14.430,0.3279663920402527,12788,73839100,29779,-0.32696211338043213,-0.6266207695007324,0.6268020868301392,73839115
28-May-2020 13:04:15.430,0.32793909311294556,12788,73839100,29779,-0.32693982124328613,-0.6266334056854248,0.6268150806427002,73839116
28-May-2020 13:04:16.430,0.3279179334640503,12788,73839100,29779,-0.32691383361816406,-0.626646876335144,0.626826286315918,73839117
28-May-2020 13:04:17.430,0.3278960585594177,12788,73839100,29779,-0.3268912434577942,-0.6266589164733887,0.6268376111984253,73839118
28-May-2020 13:04:18.430,0.32787227630615234,12788,73839100,29779,-0.32686614990234375,-0.6266714334487915,0.6268503665924072,73839119
28-May-2020 13:04:19.430,0.32785093784332275,12788,73839100,29779,-0.32684385776519775,-0.6266834735870361,0.6268610954284668,73839120
28-May-2020 13:04:20.430,0.3278297781944275,12788,73839100,29779,-0.3268241882324219,-0.6266933679580688,0.6268730163574219,73839121
28-May-2020 13:04:21.430,0.32780545949935913,12788,73839100,29779,-0.3268023729324341,-0.6267052888870239,0.6268846988677979,73839122
28-May-2020 13:04:22.430,0.3277837634086609,12788,73839100,29779,-0.32677406072616577,-0.626718282699585,0.6268978118896484,73839123
28-May-2020 13:04:23.430,0.32776206731796265,12788,73839100,29779,-0.3267551064491272,-0.6267281770706177,0.6269092559814453,73839124
28-May-2020 13:04:24.430,0.32773810625076294,12788,73839100,29779,-0.32673704624176025,-0.626738429069519,0.6269209384918213,73839125
28-May-2020 13:04:25.430,0.3277158737182617,12788,73839100,29779,-0.32671141624450684,-0.6267526149749756,0.6269316673278809,73839126
28-May-2020 13:04:26.430,0.3276935815811157,12788,73839100,29779,-0.32668620347976685,-0.6267646551132202,0.6269444227218628,73839127
28-May-2020 13:04:27.430,0.32766658067703247,12788,73839100,29779,-0.32666540145874023,-0.6267764568328857,0.6269577741622925,73839128
28-May-2020 13:04:28.430,0.3276461362838745,12788,73839100,29779,-0.3266408443450928,-0.6267890930175781,0.6269686222076416,73839129
28-May-2020 13:04:29.430,0.3276239037513733,12788,73839100,29779,-0.326617956161499,-0.626801609992981,0.6269794702529907,73839130
28-May-2020 13:04:30.430,0.32760071754455566,12788,73839132,29779,-0.32659900188446045,-0.6268113851547241,0.626991868019104,73839131
28-May-2020 13:04:31.430,0.327579140663147,12788,73839132,29779,-0.3265746235847473,-0.6268258094787598,0.6270014047622681,73839132
28-May-2020 13:04:32.430,0.32755500078201294,12788,73839132,29779,-0.32655006647109985,-0.6268389225006104,0.6270135641098022,73839133
28-May-2020 13:04:33.430,0.32753080129623413,12788,73839132,29779,-0.3265290856361389,-0.6268492937088013,0.6270269155502319,73839134
28-May-2020 13:04:34.430,0.3275124430656433,12788,73839132,29779,-0.32650506496429443,-0.6268597841262817,0.6270384788513184,73839135
28-May-2020 13:04:35.430,0.32748889923095703,12788,73839132,29779,-0.32647955417633057,-0.6268712282180786,0.6270525455474854,73839136
28-May-2020 13:04:36.430,0.3274615406990051,12820,73839132,29779,-0.3264619708061218,-0.6268836259841919,0.6270637512207031,73839137
28-May-2020 13:04:37.430,0.3274407386779785,12820,73839132,29779,-0.32643699645996094,-0.6268951892852783,0.6270757913589478,73839138
28-May-2020 13:04:38.430,0.3274192214012146,12820,73839132,29779,-0.32641416788101196,-0.6269081830978394,0.6270861625671387,73839139
28-May-2020 13:04:39.430,0.3273944854736328,12820,73839132,29779,-0.3263952136039734,-0.6269179582595825,0.6270989179611206,73839140
28-May-2020 13:04:40.430,0.3273743987083435,12820,73839132,29779,-0.32637321949005127,-0.6269309520721436,0.6271079778671265,73839141
28-May-2020 13:04:41.430,0.32735317945480347,12820,73839132,29779,-0.32634222507476807,-0.6269456148147583,0.6271206140518188,73839142
28-May-2020 13:04:42.430,0.3273249864578247,12820,73839132,29779,-0.3263220191001892,-0.6269577741622925,0.627133846282959,73839143
28-May-2020 13:04:43.430,0.3273029327392578,12820,73839132,29779,-0.3263019919395447,-0.626968264579773,0.6271452903747559,73839144
28-May-2020 13:04:44.430,0.32727909088134766,12820,73839132,29779,-0.32627445459365845,-0.6269835233688354,0.6271569728851318,73839145
28-May-2020 13:04:45.430,0.32725560665130615,12820,73839132,29779,-0.32625043392181396,-0.6269937753677368,0.6271711587905884,73839146
28-May-2020 13:04:46.430,0.32723087072372437,12820,73839132,29779,-0.32622969150543213,-0.6270049810409546,0.6271836757659912,73839147
28-May-2020 13:04:47.430,0.3272145986557007,12820,73839132,29779,-0.3262074589729309,-0.6270148754119873,0.6271939277648926,73839148
28-May-2020 13:04:48.430,0.3271886110305786,12820,73839132,29779,-0.3261876106262207,-0.6270283460617065,0.627204418182373,73839149
28-May-2020 13:04:49.430,0.32716625928878784,12820,73839132,29779,-0.32616424560546875,-0.6270393133163452,0.627217173576355,73839150
28-May-2020 13:04:50.430,0.32714635133743286,12820,73839132,29779,-0.3261396288871765,-0.627051591873169,0.6272282600402832,73839151
28-May-2020 13:04:51.430,0.3271200656890869,12820,73839132,29779,-0.32611578702926636,-0.6270643472671509,0.6272417306900024,73839152
28-May-2020 13:04:52.430,0.3270937204360962,12820,73839132,29779,-0.32609355449676514,-0.627077579498291,0.6272531747817993,73839153
28-May-2020 13:04:53.430,0.3270759582519531,12820,73839132,29779,-0.3260653018951416,-0.6270902156829834,0.6272646188735962,73839154
28-May-2020 13:04:54.430,0.32705235481262207,12820,73839132,29779,-0.3260467052459717,-0.6270997524261475,0.6272770166397095,73839155
28-May-2020 13:04:55.430,0.32702744007110596,12820,73839132,29779,-0.3260270357131958,-0.6271119117736816,0.6272883415222168,73839156
28-May-2020 13:04:56.430,0.327009379863739,12820,73839132,29779,-0.3260009288787842,-0.6271250247955322,0.6272978782653809,73839157
28-May-2020 13:04:57.430,0.3269842267036438,12820,73839132,29779,-0.32597625255584717,-0.6271374225616455,0.6273114681243896,73839158
28-May-2020 13:04:58.430,0.32695621252059937,12820,73839132,29779,-0.3259555697441101,-0.627149224281311,0.627325177192688,73839159
28-May-2020 13:04:59.430,0.32693588733673096,12820,73839132,29779,-0.3259311318397522,-0.6271607875823975,0.6273369789123535,73839160
28-May-2020 13:05:00.430,0.3269137144088745,12820,73839132,29779,-0.325908899307251,-0.6271718740463257,0.6273490190505981,73839161
28-May-2020 13:05:01.430,0.3268885612487793,12820,73839132,29779,-0.3258885145187378,-0.627181887626648,0.6273626089096069,73839162
28-May-2020 13:05:02.430,0.3268664479255676,12820,73839164,31090,-0.3258635997772217,-0.6271953582763672,0.6273736953735352,73839163
28-May-2020 13:05:03.430,0.3268457055091858,12820,73839164,31090,-0.3258401155471802,-0.6272068023681641,0.6273853778839111,73839164
28-May-2020 13:05:04.430,0.326823890209198,12820,73839164,31090,-0.3258240222930908,-0.6272165775299072,0.6273953914642334,73839165
28-May-2020 13:05:05.430,0.3268023133277893,12820,73839164,31090,-0.3257957100868225,-0.6272296905517578,0.6274077892303467,73839166
28-May-2020 13:05:06.430,0.3267800807952881,12820,73839164,31090,-0.32577329874038696,-0.6272417306900024,0.6274192333221436,73839167
28-May-2020 13:05:07.430,0.32675284147262573,12820,73839164,31090,-0.32575350999832153,-0.6272552013397217,0.6274298429489136,73839168
28-May-2020 13:05:08.430,0.32673174142837524,12852,73839164,31090,-0.3257247805595398,-0.6272690296173096,0.6274418830871582,73839169
28-May-2020 13:05:09.430,0.32671236991882324,12852,73839164,31090,-0.3257024884223938,-0.6272798776626587,0.6274528503417969,73839170
28-May-2020 13:05:10.430,0.32668590545654297,12852,73839164,31090,-0.3256833553314209,-0.6272904872894287,0.6274659633636475,73839171
28-May-2020 13:05:11.430,0.3266618847846985,12852,73839164,31090,-0.3256571888923645,-0.6273046731948853,0.6274780035018921,73839172
28-May-2020 13:05:12.430,0.3266417384147644,12852,73839164,31090,-0.3256322741508484,-0.6273152828216553,0.6274906396865845,73839173
28-May-2020 13:05:13.430,0.32661503553390503,12852,73839164,31090,-0.32561081647872925,-0.6273268461227417,0.6275043487548828,73839174
28-May-2020 13:05:14.430,0.3265916705131531,12852,73839164,31090,-0.32558679580688477,-0.6273387670516968,0.6275169849395752,73839175
28-May-2020 13:05:15.430,0.32657110691070557,12852,73839164,31090,-0.32556402683258057,-0.6273518800735474,0.6275264024734497,73839176
28-May-2020 13:05:16.430,0.32654863595962524,12852,73839164,31090,-0.3255462646484375,-0.6273602247238159,0.6275390386581421,73839177
28-May-2020 13:05:17.430,0.32652634382247925,12852,73839164,31090,-0.32552266120910645,-0.6273726224899292,0.627550482749939,73839178
28-May-2020 13:05:18.430,0.326504647731781,12852,73839164,31090,-0.3254958391189575,-0.6273864507675171,0.6275618076324463,73839179
28-May-2020 13:05:19.430,0.3264797329902649,12852,73839164,31090,-0.3254777789115906,-0.6273980140686035,0.627572774887085,73839180
28-May-2020 13:05:20.430,0.3264576196670532,12852,73839164,31090,-0.3254523277282715,-0.6274104118347168,0.6275851726531982,73839181
28-May-2020 13:05:21.430,0.3264378309249878,12852,73839164,31090,-0.32542598247528076,-0.6274230480194092,0.627596378326416,73839182
28-May-2020 13:05:22.430,0.32641029357910156,12852,73839164,31090,-0.3254072666168213,-0.6274337768554688,0.6276096105575562,73839183
28-May-2020 13:05:23.430,0.3263855576515198,12852,73839164,31090,-0.3253821134567261,-0.6274478435516357,0.6276216506958008,73839184
28-May-2020 13:05:24.430,0.3263658285140991,12852,73839164,31090,-0.32535505294799805,-0.6274603605270386,0.6276328563690186,73839185
28-May-2020 13:05:25.430,0.32634294033050537,12852,73839164,31090,-0.32533830404281616,-0.6274689435958862,0.6276453733444214,73839186
28-May-2020 13:05:26.430,0.32631897926330566,12852,73839164,31090,-0.3253178596496582,-0.6274799108505249,0.6276569366455078,73839187
28-May-2020 13:05:27.430,0.3262997269630432,12852,73839164,31090,-0.32529062032699585,-0.6274927854537964,0.6276682615280151,73839188
28-May-2020 13:05:28.430,0.32627469301223755,12852,73839164,31090,-0.3252708911895752,-0.6275037527084351,0.6276811361312866,73839189
28-May-2020 13:05:29.430,0.32624948024749756,12852,73839164,31090,-0.32525044679641724,-0.6275149583816528,0.6276930570602417,73839190
28-May-2020 13:05:30.430,0.32622820138931274,12852,73839164,31090,-0.32522135972976685,-0.6275297403335571,0.627704381942749,73839191
28-May-2020 13:05:31.430,0.326204776763916,12852,73839164,31090,-0.32519811391830444,-0.6275445222854614,0.6277139186859131,73839192
28-May-2020 13:05:32.430,0.3261793255805969,12852,73839164,31090,-0.3251760005950928,-0.6275542974472046,0.6277288198471069,73839193
28-May-2020 13:05:33.430,0.32615911960601807,12852,73839164,31090,-0.3251487612724304,-0.6275676488876343,0.6277402639389038,73839194
28-May-2020 13:05:34.430,0.3261369466781616,12852,73839196,31096,-0.3251275420188904,-0.6275793313980103,0.6277509927749634,73839195
28-May-2020 13:05:35.430,0.3261137008666992,12852,73839196,31096,-0.3251109719276428,-0.627588152885437,0.6277629137039185,73839196
28-May-2020 13:05:36.430,0.32609522342681885,12852,73839196,31096,-0.32508665323257446,-0.6275967359542847,0.6277765035629272,73839197
28-May-2020 13:05:37.430,0.32606977224349976,12852,73839196,31096,-0.32506322860717773,-0.6276106834411621,0.6277879476547241,73839198
28-May-2020 13:05:38.430,0.32604289054870605,12852,73839196,31096,-0.32504206895828247,-0.627622127532959,0.6278015375137329,73839199
28-May-2020 13:05:39.430,0.32602280378341675,12852,73839196,31096,-0.32501357793807983,-0.6276354789733887,0.6278132200241089,73839200
28-May-2020 13:05:40.430,0.326002299785614,12884,73839196,31096,-0.3249930739402771,-0.6276458501815796,0.627824068069458,73839201
28-May-2020 13:05:41.430,0.3259734511375427,12884,73839196,31096,-0.32497018575668335,-0.6276594400405884,0.6278373003005981,73839202
28-May-2020 13:05:42.430,0.32595205307006836,12884,73839196,31096,-0.32494497299194336,-0.6276742219924927,0.6278467178344727,73839203
28-May-2020 13:05:43.430,0.32593071460723877,12884,73839196,31096,-0.32491981983184814,-0.6276863813400269,0.6278587579727173,73839204
28-May-2020 13:05:44.430,0.3259037733078003,12884,73839196,31096,-0.32490086555480957,-0.6276980638504028,0.6278709173202515,73839205
28-May-2020 13:05:45.430,0.3258841037750244,12884,73839196,31096,-0.3248789310455322,-0.6277086734771729,0.6278818845748901,73839206
28-May-2020 13:05:46.430,0.3258604407310486,12884,73839196,31096,-0.324856162071228,-0.6277209520339966,0.6278935670852661,73839207
28-May-2020 13:05:47.430,0.3258365988731384,12884,73839196,31096,-0.3248371481895447,-0.627731442451477,0.6279052495956421,73839208
28-May-2020 13:05:48.430,0.32581663131713867,12884,73839196,31096,-0.32481175661087036,-0.6277413368225098,0.6279187202453613,73839209
28-May-2020 13:05:49.430,0.3257942199707031,12884,73839196,31096,-0.3247877359390259,-0.6277551651000977,0.6279290914535522,73839210
28-May-2020 13:05:50.430,0.32577013969421387,12884,73839196,31096,-0.32476550340652466,-0.6277656555175781,0.627942681312561,73839211
28-May-2020 13:05:51.430,0.32574743032455444,12884,73839196,31096,-0.32473981380462646,-0.6277787685394287,0.6279546022415161,73839212
28-May-2020 13:05:52.430,0.32572466135025024,12884,73839196,31096,-0.32471299171447754,-0.6277914047241211,0.6279678344726562,73839213
28-May-2020 13:05:53.430,0.3256980776786804,12884,73839196,31096,-0.32469630241394043,-0.6278029680252075,0.6279788017272949,73839214
28-May-2020 13:05:54.430,0.3256778120994568,12884,73839196,31096,-0.3246721029281616,-0.6278152465820312,0.6279890537261963,73839215
28-May-2020 13:05:55.430,0.32565921545028687,12884,73839196,31096,-0.32464754581451416,-0.6278265714645386,0.628000020980835,73839216
28-May-2020 13:05:56.430,0.32563263177871704,12884,73839196,31096,-0.3246302008628845,-0.6278383731842041,0.6280112266540527,73839217
28-May-2020 13:05:57.430,0.32560884952545166,12884,73839196,31096,-0.32460659742355347,-0.6278516054153442,0.6280224323272705,73839218
28-May-2020 13:05:58.430,0.3255881667137146,12884,73839196,31096,-0.3245805501937866,-0.6278650760650635,0.6280330419540405,73839219
28-May-2020 13:05:59.430,0.3255627751350403,12884,73839196,31096,-0.32456111907958984,-0.6278747320175171,0.6280466318130493,73839220
28-May-2020 13:06:00.430,0.3255373239517212,12884,73839196,31096,-0.3245387673377991,-0.6278871297836304,0.6280591487884521,73839221
28-May-2020 13:06:01.430,0.3255161643028259,12884,73839196,31096,-0.32450997829437256,-0.6279017925262451,0.6280703544616699,73839222
28-May-2020 13:06:02.430,0.32549214363098145,12884,73839196,31096,-0.3244897127151489,-0.6279120445251465,0.6280829906463623,73839223
28-May-2020 13:06:03.430,0.3254692554473877,12884,73839196,31096,-0.32446813583374023,-0.6279220581054688,0.6280959844589233,73839224
28-May-2020 13:06:04.430,0.32544851303100586,12884,73839196,31096,-0.32444286346435547,-0.6279335021972656,0.6281083822250366,73839225
28-May-2020 13:06:05.430,0.3254273533821106,12884,73839196,31096,-0.32442396879196167,-0.6279442310333252,0.6281183958053589,73839226
28-May-2020 13:06:06.430,0.32540297508239746,12884,73839228,31096,-0.32440364360809326,-0.6279566287994385,0.6281291246414185,73839227
28-May-2020 13:06:07.430,0.3253825306892395,12884,73839228,31096,-0.3243752717971802,-0.6279691457748413,0.6281419992446899,73839228
28-May-2020 13:06:08.430,0.32535791397094727,12884,73839228,31096,-0.32435548305511475,-0.6279791593551636,0.6281543970108032,73839229
28-May-2020 13:06:09.430,0.3253333568572998,12884,73839228,31096,-0.32433265447616577,-0.6279939413070679,0.6281642913818359,73839230
28-May-2020 13:06:10.430,0.32531076669692993,12884,73839228,31096,-0.3243072032928467,-0.6280087232589722,0.6281745433807373,73839231
28-May-2020 13:06:11.430,0.3252873420715332,12884,73839228,31096,-0.32428449392318726,-0.6280195713043213,0.6281874179840088,73839232
28-May-2020 13:06:12.430,0.3252633213996887,12916,73839228,31096,-0.3242628574371338,-0.6280308961868286,0.628199577331543,73839233
28-May-2020 13:06:13.430,0.3252411484718323,12916,73839228,31096,-0.32423722743988037,-0.6280436515808105,0.6282116174697876,73839234
28-May-2020 13:06:14.430,0.32522040605545044,12916,73839228,31096,-0.3242158889770508,-0.6280521154403687,0.6282249689102173,73839235
28-May-2020 13:06:15.430,0.3251953721046448,12916,73839228,31096,-0.324196457862854,-0.6280626058578491,0.6282376050949097,73839236
28-May-2020 13:06:16.430,0.32517313957214355,12916,73839228,31096,-0.32417160272598267,-0.6280741691589355,0.6282504796981812,73839237
28-May-2020 13:06:17.430,0.3251519203186035,12916,73839228,31096,-0.3241499662399292,-0.6280858516693115,0.6282609701156616,73839238
28-May-2020 13:06:18.430,0.3251273036003113,12916,73839228,31096,-0.32412612438201904,-0.6280975341796875,0.6282743215560913,73839239
28-May-2020 13:06:19.430,0.3251063823699951,12916,73839228,31096,-0.32410484552383423,-0.6281088590621948,0.6282844543457031,73839240
28-May-2020 13:06:20.430,0.32508140802383423,12916,73839228,31096,-0.32408154010772705,-0.6281243562698364,0.6282941102981567,73839241
28-May-2020 13:06:21.430,0.3250596523284912,12916,73839228,31096,-0.3240601420402527,-0.6281377077102661,0.628302812576294,73839242
28-May-2020 13:06:22.430,0.325035035610199,12916,73839228,31096,-0.3240324854850769,-0.6281490325927734,0.6283185482025146,73839243
28-May-2020 13:06:23.430,0.3250100612640381,12916,73839228,31096,-0.3240116834640503,-0.6281595230102539,0.6283316612243652,73839244
28-May-2020 13:06:24.430,0.32498782873153687,12916,73839228,31096,-0.3239861726760864,-0.6281731128692627,0.6283429861068726,73839245
28-May-2020 13:06:25.430,0.32496392726898193,12916,73839228,31096,-0.32396411895751953,-0.6281843185424805,0.6283552646636963,73839246
28-May-2020 13:06:26.430,0.324943482875824,12916,73839228,31096,-0.3239414095878601,-0.6281931400299072,0.6283687353134155,73839247
28-May-2020 13:06:27.430,0.3249207139015198,12916,73839228,31096,-0.3239174485206604,-0.6282050609588623,0.6283810138702393,73839248
28-May-2020 13:06:28.430,0.3248995542526245,12916,73839228,31096,-0.3238976001739502,-0.6282175779342651,0.6283897161483765,73839249
28-May-2020 13:06:29.430,0.3248775601387024,12916,73839228,31096,-0.32387274503707886,-0.6282302141189575,0.6284012794494629,73839250
28-May-2020 13:06:30.430,0.3248560428619385,12916,73839228,31096,-0.32385504245758057,-0.6282382011413574,0.6284135580062866,73839251
28-May-2020 13:06:31.430,0.3248317837715149,12916,73839228,31096,-0.32383060455322266,-0.6282517910003662,0.628425121307373,73839252
28-May-2020 13:06:32.430,0.3248063325881958,12916,73839228,31096,-0.3238058090209961,-0.6282659769058228,0.6284366846084595,73839253
28-May-2020 13:06:33.430,0.3247836232185364,12916,73839228,31096,-0.3237847685813904,-0.6282774209976196,0.6284481287002563,73839254
28-May-2020 13:06:34.430,0.32476186752319336,12916,73839228,31096,-0.3237590193748474,-0.6282888650894165,0.6284611225128174,73839255
28-May-2020 13:06:35.430,0.3247365951538086,12916,73839228,31096,-0.3237383961677551,-0.6283009052276611,0.6284725666046143,73839256
28-May-2020 13:06:36.430,0.3247150778770447,12916,73839228,31096,-0.3237153887748718,-0.6283133029937744,0.6284831762313843,73839257
28-May-2020 13:06:37.430,0.32469451427459717,12916,73839228,31096,-0.32368892431259155,-0.6283259391784668,0.6284948587417603,73839258
28-May-2020 13:06:38.430,0.32466888427734375,12916,73839260,31090,-0.32366734743118286,-0.6283345222473145,0.628510594367981,73839259
28-May-2020 13:06:39.430,0.32464367151260376,12916,73839260,31090,-0.32364600896835327,-0.6283458471298218,0.6285234689712524,73839260
28-May-2020 13:06:40.430,0.32462263107299805,12916,73839260,31090,-0.32361990213394165,-0.6283611059188843,0.6285325288772583,73839261
28-May-2020 13:06:41.430,0.32460135221481323,12916,73839260,31090,-0.32359766960144043,-0.6283698081970215,0.6285462379455566,73839262
28-May-2020 13:06:42.430,0.32457804679870605,12916,73839260,31090,-0.32357752323150635,-0.628380298614502,0.6285582780838013,73839263
28-May-2020 13:06:43.430,0.3245581388473511,12916,73839260,31090,-0.32355403900146484,-0.6283929347991943,0.6285676956176758,73839264
28-May-2020 13:06:44.430,0.324535071849823,12948,73839260,31090,-0.3235298991203308,-0.6284058094024658,0.6285791397094727,73839265
28-May-2020 13:06:45.430,0.32450997829437256,12948,73839260,31090,-0.3235093355178833,-0.6284177303314209,0.6285909414291382,73839266
28-May-2020 13:06:46.430,0.3244898319244385,12948,73839260,31090,-0.3234865069389343,-0.6284281015396118,0.6286028623580933,73839267
28-May-2020 13:06:47.430,0.32446491718292236,12948,73839260,31090,-0.3234602212905884,-0.6284435987472534,0.6286138296127319,73839268
28-May-2020 13:06:48.431,0.32443809509277344,12948,73839260,31090,-0.3234393000602722,-0.6284559965133667,0.6286261081695557,73839269
28-May-2020 13:06:49.431,0.32441699504852295,12948,73839260,31090,-0.3234137296676636,-0.6284670829772949,0.628638505935669,73839270
28-May-2020 13:06:50.431,0.32439619302749634,12948,73839260,31090,-0.32338935136795044,-0.6284784078598022,0.6286505460739136,73839271
28-May-2020 13:06:51.431,0.3243688941001892,12948,73839260,31090,-0.3233691453933716,-0.6284894943237305,0.6286640167236328,73839272
28-May-2020 13:06:52.431,0.3243483304977417,12948,73839260,31090,-0.3233453631401062,-0.6285016536712646,0.6286746263504028,73839273
28-May-2020 13:06:53.431,0.32432663440704346,12948,73839260,31090,-0.323319673538208,-0.628512978553772,0.6286877393722534,73839274
28-May-2020 13:06:54.431,0.32430094480514526,12948,73839260,31090,-0.3232995867729187,-0.6285237073898315,0.6287006139755249,73839275
28-May-2020 13:06:55.431,0.3242822289466858,12948,73839260,31090,-0.3232795000076294,-0.6285358667373657,0.6287086009979248,73839276
28-May-2020 13:06:56.431,0.324260950088501,12948,73839260,31090,-0.3232572078704834,-0.6285463571548462,0.6287202835083008,73839277
28-May-2020 13:06:57.431,0.3242371082305908,12948,73839260,31090,-0.32323139905929565,-0.6285589933395386,0.6287335157394409,73839278
28-May-2020 13:06:58.431,0.3242129683494568,12948,73839260,31090,-0.32320988178253174,-0.6285697221755981,0.6287461519241333,73839279
28-May-2020 13:06:59.431,0.32419365644454956,12948,73839260,31090,-0.3231847882270813,-0.628583550453186,0.6287553310394287,73839280
28-May-2020 13:07:00.431,0.3241671323776245,12948,73839260,31090,-0.3231651782989502,-0.6285934448242188,0.6287691593170166,73839281
28-May-2020 13:07:01.431,0.3241446018218994,12948,73839260,31090,-0.3231421113014221,-0.6286063194274902,0.6287797689437866,73839282
28-May-2020 13:07:02.431,0.3241206407546997,12948,73839260,31090,-0.32311344146728516,-0.628619909286499,0.6287933588027954,73839283
28-May-2020 13:07:03.431,0.32409852743148804,12948,73839260,31090,-0.3230895400047302,-0.6286323070526123,0.6288043260574341,73839284
28-May-2020 13:07:04.431,0.3240736722946167,12948,73839260,31090,-0.3230726718902588,-0.6286416053771973,0.6288167238235474,73839285
28-May-2020 13:07:05.431,0.3240548372268677,12948,73839260,31090,-0.3230494260787964,-0.628650426864624,0.6288294792175293,73839286
28-May-2020 13:07:06.431,0.32403135299682617,12948,73839260,31090,-0.3230259418487549,-0.6286642551422119,0.6288400888442993,73839287
28-May-2020 13:07:07.431,0.32400405406951904,12948,73839260,31090,-0.32300424575805664,-0.6286773681640625,0.628852128982544,73839288
28-May-2020 13:07:08.431,0.32398247718811035,12948,73839260,31090,-0.32297688722610474,-0.6286903619766235,0.6288639307022095,73839289
28-May-2020 13:07:09.431,0.3239615559577942,12948,73839260,31090,-0.32295554876327515,-0.6286987066268921,0.6288774013519287,73839290
28-May-2020 13:07:10.431,0.32393646240234375,12948,73839292,31090,-0.3229309320449829,-0.6287134885787964,0.6288883686065674,73839291
28-May-2020 13:07:11.431,0.3239179849624634,12948,73839292,31090,-0.3229069113731384,-0.6287245750427246,0.6288992166519165,73839292
28-May-2020 13:07:12.431,0.3238920569419861,12948,73839292,31090,-0.3228815793991089,-0.6287393569946289,0.6289105415344238,73839293
28-May-2020 13:07:13.431,0.32387012243270874,12948,73839292,31090,-0.3228617310523987,-0.6287485361099243,0.6289229393005371,73839294
28-May-2020 13:07:14.431,0.3238491415977478,12948,73839292,31090,-0.3228403329849243,-0.6287612915039062,0.6289322376251221,73839295
28-May-2020 13:07:15.431,0.323827862739563,12948,73839292,31090,-0.32281845808029175,-0.6287715435028076,0.6289440393447876,73839296
28-May-2020 13:07:16.431,0.323799192905426,12980,73839292,31090,-0.3227958679199219,-0.6287841796875,0.6289578676223755,73839297
28-May-2020 13:07:17.431,0.32377898693084717,12980,73839292,31090,-0.32277190685272217,-0.6287931203842163,0.6289716958999634,73839298
28-May-2020 13:07:18.431,0.3237534165382385,12980,73839292,31090,-0.3227468729019165,-0.6288068294525146,0.6289838552474976,73839299
28-May-2020 13:07:19.431,0.3237304091453552,12980,73839292,31090,-0.32272565364837646,-0.6288191080093384,0.6289939880371094,73839300
28-May-2020 13:07:20.431,0.3237076997756958,12980,73839292,31090,-0.32269954681396484,-0.6288313865661621,0.6290068626403809,73839301
28-May-2020 13:07:21.431,0.32369065284729004,12980,73839292,31090,-0.3226765990257263,-0.6288406848907471,0.6290180683135986,73839302
28-May-2020 13:07:22.431,0.32366347312927246,12980,73839292,31090,-0.322654664516449,-0.6288548707962036,0.6290291547775269,73839303
28-May-2020 13:07:23.431,0.3236424922943115,12980,73839292,31090,-0.32263219356536865,-0.6288670301437378,0.6290394067764282,73839304
28-May-2020 13:07:24.431,0.3236204981803894,12980,73839292,31090,-0.3226100206375122,-0.6288765668869019,0.6290527582168579,73839305
28-May-2020 13:07:25.431,0.3235934376716614,12980,73839292,31090,-0.32258808612823486,-0.6288880109786987,0.6290665864944458,73839306
28-May-2020 13:07:26.431,0.32357215881347656,12980,73839292,31090,-0.3225654363632202,-0.628901481628418,0.6290754079818726,73839307
28-May-2020 13:07:27.431,0.3235493302345276,12980,73839292,31090,-0.32253897190093994,-0.6289148330688477,0.6290874481201172,73839308
28-May-2020 13:07:28.431,0.3235241770744324,12980,73839292,31090,-0.3225199580192566,-0.6289229393005371,0.6291019916534424,73839309
28-May-2020 13:07:29.431,0.32350224256515503,12980,73839292,31090,-0.32249772548675537,-0.6289345026016235,0.6291131973266602,73839310
28-May-2020 13:07:30.431,0.3234816789627075,12980,73839292,31090,-0.3224695920944214,-0.6289490461349487,0.6291234493255615,73839311
28-May-2020 13:07:31.431,0.32345569133758545,12980,73839292,31090,-0.32244861125946045,-0.6289595365524292,0.6291371583938599,73839312
28-May-2020 13:07:32.431,0.3234342932701111,12980,73839292,31090,-0.32242512702941895,-0.6289699077606201,0.6291499137878418,73839313
28-May-2020 13:07:33.431,0.3234129548072815,12980,73839292,31090,-0.3223987817764282,-0.6289844512939453,0.6291598081588745,73839314
28-May-2020 13:07:34.431,0.32338786125183105,12980,73839292,31090,-0.32237833738327026,-0.6289973258972168,0.6291704177856445,73839315
28-May-2020 13:07:35.431,0.3233613967895508,12980,73839292,31090,-0.3223552703857422,-0.6290100812911987,0.6291829347610474,73839316
28-May-2020 13:07:36.431,0.3233453631401062,12980,73839292,31090,-0.3223317861557007,-0.6290194988250732,0.6291940212249756,73839317
28-May-2020 13:07:37.431,0.32332104444503784,12980,73839292,31090,-0.32230961322784424,-0.6290315389633179,0.629205584526062,73839318
28-May-2020 13:07:38.431,0.32329851388931274,12980,73839292,31090,-0.32229161262512207,-0.6290407180786133,0.6292171478271484,73839319
28-May-2020 13:07:39.431,0.32327795028686523,12980,73839292,31090,-0.32226473093032837,-0.6290534734725952,0.6292288303375244,73839320
28-May-2020 13:07:40.431,0.3232564926147461,12980,73839292,31090,-0.3222431540489197,-0.6290600299835205,0.6292444467544556,73839321
28-May-2020 13:07:41.431,0.32322919368743896,12980,73839292,31090,-0.32222336530685425,-0.6290720701217651,0.6292564868927002,73839322
28-May-2020 13:07:42.431,0.32320690155029297,12980,73839324,31090,-0.32219624519348145,-0.6290868520736694,0.6292670965194702,73839323
28-May-2020 13:07:43.431,0.32318466901779175,12980,73839324,31090,-0.3221721053123474,-0.6290990114212036,0.6292788982391357,73839324
28-May-2020 13:07:44.431,0.32315921783447266,12980,73839324,31090,-0.32214903831481934,-0.6291106939315796,0.6292920112609863,73839325
28-May-2020 13:07:45.431,0.32313764095306396,12980,73839324,31090,-0.32212507724761963,-0.6291248798370361,0.6293014287948608,73839326
28-May-2020 13:07:46.431,0.32311445474624634,12980,73839324,31090,-0.32210129499435425,-0.6291401386260986,0.629309892654419,73839327
28-May-2020 13:07:47.431,0.3230881690979004,12980,73839324,31090,-0.3220783472061157,-0.6291507482528687,0.6293244361877441,73839328
28-May-2020 13:07:48.431,0.32306575775146484,13012,73839324,31090,-0.3220555782318115,-0.6291601657867432,0.6293385028839111,73839329
28-May-2020 13:07:49.431,0.3230457305908203,13012,73839324,31090,-0.3220325708389282,-0.6291728019714355,0.6293479204177856,73839330
28-May-2020 13:07:50.431,0.3230220675468445,13012,73839324,31090,-0.322012722492218,-0.6291842460632324,0.6293588876724243,73839331
28-May-2020 13:07:51.431,0.32300281524658203,13012,73839324,31090,-0.32198840379714966,-0.6291927099227905,0.6293721199035645,73839332
28-May-2020 13:07:52.431,0.3229790925979614,13012,73839324,31090,-0.3219653367996216,-0.6292033195495605,0.6293854713439941,73839333
28-May-2020 13:07:53.431,0.32295680046081543,13012,73839324,31090,-0.3219454288482666,-0.6292146444320679,0.6293959617614746,73839334
28-May-2020 13:07:54.431,0.3229323625564575,13012,73839324,31090,-0.32192254066467285,-0.6292283535003662,0.6294065713882446,73839335
28-May-2020 13:07:55.431,0.3229089379310608,13012,73839324,31090,-0.3219001293182373,-0.6292381286621094,0.629420280456543,73839336
28-May-2020 13:07:56.431,0.3228834867477417,13012,73839324,31090,-0.3218746781349182,-0.6292511224746704,0.6294331550598145,73839337
28-May-2020 13:07:57.431,0.3228607177734375,13012,73839324,31090,-0.3218510150909424,-0.6292645931243896,0.6294436454772949,73839338
28-May-2020 13:07:58.431,0.3228357434272766,13012,73839324,31090,-0.32182371616363525,-0.6292792558670044,0.6294558048248291,73839339
28-May-2020 13:07:59.431,0.32281428575515747,13012,73839324,31090,-0.32180118560791016,-0.6292895078659058,0.6294682025909424,73839340
28-May-2020 13:08:00.431,0.3227924108505249,13012,73839324,31090,-0.3217790126800537,-0.6293010711669922,0.6294792890548706,73839341
28-May-2020 13:08:01.431,0.32276982069015503,13012,73839324,31090,-0.32175642251968384,-0.6293137073516846,0.6294894218444824,73839342
28-May-2020 13:08:02.431,0.322748064994812,13012,73839324,31090,-0.3217363953590393,-0.6293231248855591,0.6295015811920166,73839343
28-May-2020 13:08:03.431,0.3227255940437317,13012,73839324,31090,-0.3217119574546814,-0.6293350458145142,0.6295137405395508,73839344
28-May-2020 13:08:04.431,0.3227047324180603,13012,73839324,31090,-0.3216922879219055,-0.6293433904647827,0.6295262575149536,73839345
28-May-2020 13:08:05.431,0.32267993688583374,13012,73839324,31090,-0.3216705918312073,-0.6293566226959229,0.629536509513855,73839346
28-May-2020 13:08:06.431,0.3226580023765564,13012,73839324,31090,-0.32164669036865234,-0.6293689012527466,0.6295478343963623,73839347
28-May-2020 13:08:07.431,0.32263439893722534,13012,73839324,31090,-0.3216215968132019,-0.6293789148330688,0.6295628547668457,73839348
28-May-2020 13:08:08.431,0.3226110339164734,13012,73839324,31090,-0.3216014504432678,-0.6293903589248657,0.6295732259750366,73839349
28-May-2020 13:08:09.431,0.3225884437561035,13012,73839324,31090,-0.32157450914382935,-0.6294059753417969,0.6295830011367798,73839350
28-May-2020 13:08:10.431,0.32256507873535156,13012,73839324,31090,-0.3215509057044983,-0.6294173002243042,0.6295958757400513,73839351
28-May-2020 13:08:11.431,0.32254064083099365,13012,73839324,31090,-0.32152843475341797,-0.6294279098510742,0.629609227180481,73839352
28-May-2020 13:08:12.431,0.32251816987991333,13012,73839324,31090,-0.3215055465698242,-0.629440426826477,0.629619836807251,73839353
28-May-2020 13:08:13.431,0.32249683141708374,13012,73839324,31090,-0.32148289680480957,-0.6294537782669067,0.6296292543411255,73839354
28-May-2020 13:08:14.431,0.3224712014198303,13012,73839356,31090,-0.32146143913269043,-0.6294639110565186,0.6296430826187134,73839355
28-May-2020 13:08:15.431,0.3224504590034485,13012,73839356,31090,-0.32143789529800415,-0.6294748783111572,0.6296550035476685,73839356
28-May-2020 13:08:16.431,0.32242971658706665,13012,73839356,31090,-0.3214142918586731,-0.6294863224029541,0.6296662092208862,73839357
28-May-2020 13:08:17.431,0.3224036693572998,13012,73839356,31090,-0.32139235734939575,-0.6294995546340942,0.6296775341033936,73839358
28-May-2020 13:08:18.431,0.32237929105758667,13012,73839356,31090,-0.32136696577072144,-0.629510760307312,0.6296916007995605,73839359
28-May-2020 13:08:19.431,0.32236021757125854,13012,73839356,31090,-0.3213437795639038,-0.6295204162597656,0.6297034025192261,73839360
28-May-2020 13:08:20.431,0.3223363757133484,13044,73839356,31090,-0.3213236331939697,-0.6295320987701416,0.6297141313552856,73839361
28-May-2020 13:08:21.431,0.32231277227401733,13044,73839356,31090,-0.3212992548942566,-0.6295456886291504,0.6297249794006348,73839362
28-May-2020 13:08:22.431,0.3222942352294922,13044,73839356,31090,-0.3212793469429016,-0.6295541524887085,0.6297361850738525,73839363
28-May-2020 13:08:23.431,0.3222694993019104,13044,73839356,31090,-0.32125556468963623,-0.6295661926269531,0.629749059677124,73839364
28-May-2020 13:08:24.431,0.32224321365356445,13044,73839356,31090,-0.32123416662216187,-0.6295809745788574,0.6297587156295776,73839365
28-May-2020 13:08:25.431,0.3222237825393677,13044,73839356,31090,-0.3212053179740906,-0.6295955181121826,0.6297692060470581,73839366
28-May-2020 13:08:26.431,0.32219934463500977,13044,73839356,31090,-0.32118332386016846,-0.6296052932739258,0.6297827959060669,73839367
28-May-2020 13:08:27.431,0.32217419147491455,13044,73839356,31090,-0.3211609125137329,-0.6296162605285645,0.6297962665557861,73839368
28-May-2020 13:08:28.431,0.32215386629104614,13044,73839356,31090,-0.3211362957954407,-0.6296294927597046,0.6298060417175293,73839369
28-May-2020 13:08:29.431,0.3221309781074524,13044,73839356,31090,-0.32111626863479614,-0.6296395063400269,0.6298178434371948,73839370
28-May-2020 13:08:30.431,0.32210689783096313,13044,73839356,31090,-0.3210950493812561,-0.629647970199585,0.62983238697052,73839371
28-May-2020 13:08:31.431,0.32208794355392456,13044,73839356,31090,-0.32106953859329224,-0.6296603679656982,0.6298428773880005,73839372
28-May-2020 13:08:32.431,0.32206398248672485,13044,73839356,31090,-0.32104796171188354,-0.6296734809875488,0.6298531293869019,73839373
28-May-2020 13:08:33.431,0.3220388889312744,13044,73839356,31090,-0.3210262656211853,-0.6296857595443726,0.6298646926879883,73839374
28-May-2020 13:08:34.431,0.3220177888870239,13044,73839356,31090,-0.3210006356239319,-0.6296961307525635,0.629878044128418,73839375
28-May-2020 13:08:35.431,0.32199448347091675,13044,73839356,31090,-0.32097673416137695,-0.6297100782394409,0.6298880577087402,73839376
28-May-2020 13:08:36.431,0.3219665288925171,13044,73839356,31090,-0.3209534287452698,-0.629725456237793,0.6298989057540894,73839377
28-May-2020 13:08:37.431,0.3219441771507263,13044,73839356,31090,-0.3209282159805298,-0.6297363042831421,0.6299123764038086,73839378
28-May-2020 13:08:38.431,0.32192474603652954,13044,73839356,31090,-0.32090485095977783,-0.6297461986541748,0.6299241781234741,73839379
28-May-2020 13:08:39.431,0.3218995928764343,13044,73839356,31090,-0.32088375091552734,-0.6297585964202881,0.6299355030059814,73839380
28-May-2020 13:08:40.431,0.3218767046928406,13044,73839356,31090,-0.3208603858947754,-0.6297705173492432,0.629947304725647,73839381
28-May-2020 13:08:41.431,0.3218543529510498,13044,73839356,31090,-0.32083797454833984,-0.6297814846038818,0.6299591064453125,73839382
28-May-2020 13:08:42.431,0.3218303322792053,13044,73839356,31090,-0.32081443071365356,-0.6297909021377563,0.6299741268157959,73839383
28-May-2020 13:08:43.431,0.32181012630462646,13044,73839356,31090,-0.3207935094833374,-0.6298030614852905,0.6299829483032227,73839384
28-May-2020 13:08:44.431,0.3217869997024536,13044,73839356,31090,-0.32077115774154663,-0.6298165321350098,0.6299924850463867,73839385
28-May-2020 13:08:45.431,0.32175976037979126,13044,73839356,31090,-0.3207448124885559,-0.6298278570175171,0.6300085783004761,73839386
28-May-2020 13:08:46.431,0.3217376470565796,13044,73839388,31096,-0.32072222232818604,-0.6298388242721558,0.6300203800201416,73839387
28-May-2020 13:08:47.431,0.32171446084976196,13044,73839388,31096,-0.3206976056098938,-0.6298542022705078,0.6300294399261475,73839388
28-May-2020 13:08:48.431,0.32169008255004883,13044,73839388,31096,-0.3206750154495239,-0.6298670768737793,0.6300406455993652,73839389
28-May-2020 13:08:49.431,0.32166779041290283,13044,73839388,31096,-0.3206523060798645,-0.6298772096633911,0.6300534009933472,73839390
28-May-2020 13:08:50.431,0.32164645195007324,13044,73839388,31096,-0.3206254839897156,-0.6298885345458984,0.6300668716430664,73839391
28-May-2020 13:08:51.431,0.32162410020828247,13044,73839388,31096,-0.32060545682907104,-0.6299014091491699,0.6300753355026245,73839392
28-May-2020 13:08:52.431,0.3215979337692261,13076,73839388,31096,-0.3205833435058594,-0.6299141645431519,0.6300867795944214,73839393
28-May-2020 13:08:53.431,0.3215775489807129,13076,73839388,31096,-0.3205590844154358,-0.6299225091934204,0.6301014423370361,73839394
28-May-2020 13:08:54.431,0.32155555486679077,13076,73839388,31096,-0.32053816318511963,-0.6299319267272949,0.6301138401031494,73839395
28-May-2020 13:08:55.431,0.3215327858924866,13076,73839388,31096,-0.3205169439315796,-0.6299448013305664,0.630123496055603,73839396
28-May-2020 13:08:56.431,0.32150793075561523,13076,73839388,31096,-0.32049089670181274,-0.6299581527709961,0.6301357746124268,73839397
28-May-2020 13:08:57.431,0.3214837908744812,13076,73839388,31096,-0.32046806812286377,-0.6299682855606079,0.6301497220993042,73839398
28-May-2020 13:08:58.431,0.32146233320236206,13076,73839388,31096,-0.3204450011253357,-0.6299804449081421,0.6301604509353638,73839399
28-May-2020 13:08:59.431,0.32143908739089966,13076,73839388,31096,-0.32042181491851807,-0.6299953460693359,0.630169153213501,73839400
28-May-2020 13:09:00.431,0.32141661643981934,13076,73839388,31096,-0.32040005922317505,-0.6300064325332642,0.6301803588867188,73839401
28-May-2020 13:09:01.431,0.3213942050933838,13076,73839388,31096,-0.3203755021095276,-0.6300169229507446,0.630193829536438,73839402
28-May-2020 13:09:02.431,0.32137125730514526,13076,73839388,31096,-0.3203498125076294,-0.6300305128097534,0.6302051544189453,73839403
28-May-2020 13:09:03.431,0.3213489055633545,13076,73839388,31096,-0.3203321099281311,-0.6300414800643921,0.6302148103713989,73839404
28-May-2020 13:09:04.431,0.3213244676589966,13076,73839388,31096,-0.3203085660934448,-0.6300525665283203,0.6302280426025391,73839405
28-May-2020 13:09:05.431,0.3213046193122864,13076,73839388,31096,-0.3202848434448242,-0.630062460899353,0.6302402019500732,73839406
28-May-2020 13:09:06.431,0.32128041982650757,13076,73839388,31096,-0.3202643394470215,-0.630072832107544,0.6302527189254761,73839407
28-May-2020 13:09:07.431,0.3212563395500183,13076,73839388,31096,-0.3202431797981262,-0.6300851106643677,0.6302634477615356,73839408
28-May-2020 13:09:08.431,0.32123225927352905,13076,73839388,31096,-0.32021552324295044,-0.6300990581512451,0.6302754878997803,73839409
28-May-2020 13:09:09.431,0.32121115922927856,13076,73839388,31096,-0.32019537687301636,-0.630107045173645,0.6302884817123413,73839410
28-May-2020 13:09:10.431,0.3211910128593445,13076,73839388,31096,-0.3201735019683838,-0.630118727684021,0.630298376083374,73839411
28-May-2020 13:09:11.431,0.3211665153503418,13076,73839388,31096,-0.3201438784599304,-0.6301366090774536,0.6303077936172485,73839412
28-May-2020 13:09:12.431,0.3211413025856018,13076,73839388,31096,-0.32012319564819336,-0.6301472187042236,0.6303207874298096,73839413
28-May-2020 13:09:13.431,0.32111936807632446,13076,73839388,31096,-0.32010072469711304,-0.6301575899124146,0.6303329467773438,73839414
28-May-2020 13:09:14.431,0.3210982084274292,13076,73839388,31096,-0.32007962465286255,-0.6301707029342651,0.6303414106369019,73839415
28-May-2020 13:09:15.431,0.32107317447662354,13076,73839388,31096,-0.32005709409713745,-0.6301852464675903,0.6303509473800659,73839416
28-May-2020 13:09:16.431,0.32104945182800293,13076,73839388,31096,-0.32003527879714966,-0.6301929950714111,0.6303665637969971,73839417
28-May-2020 13:09:17.431,0.32102900743484497,13076,73839388,31096,-0.3200110197067261,-0.6302030086517334,0.630379319190979,73839418
28-May-2020 13:09:18.431,0.32100433111190796,13076,73839420,31083,-0.3199858069419861,-0.6302157640457153,0.6303917169570923,73839419
28-May-2020 13:09:19.431,0.32097911834716797,13076,73839420,31083,-0.31996577978134155,-0.6302286386489868,0.6304022073745728,73839420
28-May-2020 13:09:20.431,0.3209575414657593,13076,73839420,31083,-0.31994014978408813,-0.6302375793457031,0.630416989326477,73839421
28-May-2020 13:09:21.431,0.32093673944473267,13076,73839420,31083,-0.31991684436798096,-0.6302487850189209,0.6304281949996948,73839422
28-May-2020 13:09:22.431,0.32091259956359863,13076,73839420,31083,-0.3198944926261902,-0.6302647590637207,0.6304357051849365,73839423
28-May-2020 13:09:23.431,0.32089054584503174,13076,73839420,31083,-0.31986910104751587,-0.6302785873413086,0.6304463148117065,73839424
28-May-2020 13:09:24.431,0.32086658477783203,13108,73839420,31083,-0.3198475241661072,-0.6302884817123413,0.630459189414978,73839425
28-May-2020 13:09:25.431,0.3208445906639099,13108,73839420,31083,-0.3198288083076477,-0.6302981376647949,0.6304706335067749,73839426
28-May-2020 13:09:26.431,0.3208234906196594,13108,73839420,31083,-0.3198049068450928,-0.6303112506866455,0.6304799318313599,73839427
28-May-2020 13:09:27.431,0.3207976222038269,13108,73839420,31083,-0.3197833299636841,-0.6303222179412842,0.6304930448532104,73839428
28-May-2020 13:09:28.431,0.32077503204345703,13108,73839420,31083,-0.31975775957107544,-0.6303328275680542,0.6305068731307983,73839429
28-May-2020 13:09:29.431,0.3207545280456543,13108,73839420,31083,-0.31973522901535034,-0.6303423643112183,0.6305195093154907,73839430
28-May-2020 13:09:30.431,0.32072973251342773,13108,73839420,31083,-0.3197104334831238,-0.6303577423095703,0.6305290460586548,73839431
28-May-2020 13:09:31.431,0.32070595026016235,13108,73839420,31083,-0.31968826055526733,-0.6303684711456299,0.6305418014526367,73839432
28-May-2020 13:09:32.431,0.3206857442855835,13108,73839420,31083,-0.3196648955345154,-0.6303781270980835,0.63055419921875,73839433
28-May-2020 13:09:33.431,0.32066231966018677,13108,73839420,31083,-0.31964248418807983,-0.6303917169570923,0.6305640935897827,73839434
28-May-2020 13:09:34.431,0.3206372857093811,13108,73839420,31083,-0.3196224570274353,-0.6304038763046265,0.6305749416351318,73839435
28-May-2020 13:09:35.431,0.3206135034561157,13108,73839420,31083,-0.31959885358810425,-0.6304153203964233,0.6305873394012451,73839436
28-May-2020 13:09:36.431,0.3205925226211548,13108,73839420,31083,-0.3195751905441284,-0.630425214767456,0.630600094795227,73839437
28-May-2020 13:09:37.431,0.3205682635307312,13108,73839420,31083,-0.3195517659187317,-0.6304398775100708,0.6306097507476807,73839438
28-May-2020 13:09:38.431,0.32054466009140015,13108,73839420,31083,-0.3195268511772156,-0.6304541826248169,0.6306202411651611,73839439
28-May-2020 13:09:39.431,0.3205232620239258,13108,73839420,31083,-0.3195037841796875,-0.6304622888565063,0.6306343078613281,73839440
28-May-2020 13:09:40.431,0.3205023407936096,13108,73839420,31083,-0.3194824457168579,-0.6304702758789062,0.6306480169296265,73839441
28-May-2020 13:09:41.431,0.32047969102859497,13108,73839420,31083,-0.3194584846496582,-0.6304857730865479,0.6306561231613159,73839442
28-May-2020 13:09:42.431,0.32045501470565796,13108,73839420,31083,-0.31943535804748535,-0.6304987668991089,0.6306674480438232,73839443
28-May-2020 13:09:43.431,0.3204314112663269,13108,73839420,31083,-0.319413423538208,-0.630508303642273,0.6306809186935425,73839444
28-May-2020 13:09:44.431,0.32041114568710327,13108,73839420,31083,-0.3193919062614441,-0.6305181980133057,0.6306924819946289,73839445
28-May-2020 13:09:45.431,0.32038819789886475,13108,73839420,31083,-0.3193700909614563,-0.6305314302444458,0.630702018737793,73839446
28-May-2020 13:09:46.431,0.3203616142272949,13108,73839420,31083,-0.31934458017349243,-0.6305450201034546,0.6307146549224854,73839447
28-May-2020 13:09:47.431,0.3203394412994385,13108,73839420,31083,-0.3193202614784241,-0.6305545568466187,0.6307286024093628,73839448
28-May-2020 13:09:48.431,0.32031965255737305,13108,73839420,31083,-0.3192978501319885,-0.6305645704269409,0.6307400465011597,73839449
28-May-2020 13:09:49.431,0.32029402256011963,13108,73839420,31083,-0.31927406787872314,-0.6305810213088989,0.6307487487792969,73839450
28-May-2020 13:09:50.431,0.3202667832374573,13108,73839452,31090,-0.31925010681152344,-0.6305955648422241,0.6307600736618042,73839451
28-May-2020 13:09:51.431,0.32024717330932617,13108,73839452,31090,-0.31922703981399536,-0.6306039094924927,0.6307735443115234,73839452
28-May-2020 13:09:52.431,0.3202250599861145,13108,73839452,31090,-0.3192036747932434,-0.6306142807006836,0.6307855844497681,73839453
28-May-2020 13:09:53.431,0.32020050287246704,13108,73839452,31090,-0.3191831111907959,-0.6306281089782715,0.630794882774353,73839454
28-May-2020 13:09:54.431,0.32017749547958374,13108,73839452,31090,-0.319158136844635,-0.6306406259536743,0.6308066844940186,73839455
28-May-2020 13:09:55.431,0.32015514373779297,13108,73839452,31090,-0.31913506984710693,-0.6306469440460205,0.6308234930038452,73839456
28-May-2020 13:09:56.431,0.3201330304145813,13140,73839452,31090,-0.3191147446632385,-0.630658745765686,0.6308333873748779,73839457
28-May-2020 13:09:57.431,0.32010960578918457,13140,73839452,31090,-0.3190906047821045,-0.6306729316711426,0.6308432817459106,73839458
28-May-2020 13:09:58.431,0.32008594274520874,13140,73839452,31090,-0.31906771659851074,-0.6306840181350708,0.6308554410934448,73839459
28-May-2020 13:09:59.431,0.32006436586380005,13140,73839452,31090,-0.31904417276382446,-0.6306929588317871,0.6308696269989014,73839460
28-May-2020 13:10:00.431,0.32004088163375854,13140,73839452,31090,-0.3190193176269531,-0.6307065486907959,0.6308804750442505,73839461
28-May-2020 13:10:01.431,0.3200172781944275,13140,73839452,31090,-0.3189976215362549,-0.6307220458984375,0.6308879852294922,73839462
28-May-2020 13:10:02.431,0.31999027729034424,13140,73839452,31090,-0.3189736604690552,-0.6307359933853149,0.6308996677398682,73839463
28-May-2020 13:10:03.431,0.31997108459472656,13140,73839452,31090,-0.31895190477371216,-0.6307448148727417,0.6309118270874023,73839464
28-May-2020 13:10:04.431,0.31994885206222534,13140,73839452,31090,-0.31892824172973633,-0.6307578086853027,0.6309219598770142,73839465
28-May-2020 13:10:05.431,0.3199217915534973,13140,73839452,31090,-0.318906307220459,-0.6307696104049683,0.6309351921081543,73839466
28-May-2020 13:10:06.431,0.31990015506744385,13140,73839452,31090,-0.3188825249671936,-0.6307792663574219,0.630948543548584,73839467
28-May-2020 13:10:07.431,0.31987959146499634,13140,73839452,31090,-0.3188589811325073,-0.6307882070541382,0.6309617757797241,73839468
28-May-2020 13:10:08.431,0.3198556900024414,13140,73839452,31090,-0.31883615255355835,-0.6308009624481201,0.6309728622436523,73839469
28-May-2020 13:10:09.431,0.3198315501213074,13140,73839452,31090,-0.31881189346313477,-0.6308155059814453,0.6309827566146851,73839470
28-May-2020 13:10:10.431,0.3198104500770569,13140,73839452,31090,-0.31879013776779175,-0.6308244466781616,0.630995512008667,73839471
28-May-2020 13:10:11.431,0.3197885751724243,13140,73839452,31090,-0.31876522302627563,-0.6308368444442749,0.6310065984725952,73839472
28-May-2020 13:10:12.431,0.319766104221344,13140,73839452,31090,-0.3187444806098938,-0.6308486461639404,0.631016731262207,73839473
28-May-2020 13:10:13.431,0.3197404146194458,13140,73839452,31090,-0.3187209367752075,-0.6308633089065552,0.6310266256332397,73839474
28-May-2020 13:10:14.431,0.31971728801727295,13140,73839452,31090,-0.31869494915008545,-0.6308736801147461,0.631041407585144,73839475
28-May-2020 13:10:15.431,0.31969529390335083,13140,73839452,31090,-0.318672239780426,-0.6308838129043579,0.6310538053512573,73839476
28-May-2020 13:10:16.431,0.3196713328361511,13140,73839452,31090,-0.31865042448043823,-0.6308977603912354,0.6310631036758423,73839477
28-May-2020 13:10:17.431,0.3196486830711365,13140,73839452,31090,-0.31862717866897583,-0.6309099197387695,0.631074070930481,73839478
28-May-2020 13:10:18.431,0.3196256756782532,13140,73839452,31090,-0.3186042904853821,-0.6309190988540649,0.6310882568359375,73839479
28-May-2020 13:10:19.431,0.31960368156433105,13140,73839452,31090,-0.31858211755752563,-0.6309288740158081,0.6311004161834717,73839480
28-May-2020 13:10:20.431,0.31958216428756714,13140,73839452,31090,-0.318561851978302,-0.6309417486190796,0.6311091184616089,73839481
28-May-2020 13:10:21.431,0.3195562958717346,13140,73839452,31090,-0.31853801012039185,-0.6309545040130615,0.6311213970184326,73839482
28-May-2020 13:10:22.431,0.31953150033950806,13140,73839484,31090,-0.3185105323791504,-0.6309653520584106,0.6311365365982056,73839483
28-May-2020 13:10:23.431,0.3195107579231262,13140,73839484,31090,-0.31848716735839844,-0.6309763193130493,0.6311479806900024,73839484
28-May-2020 13:10:24.431,0.31948786973953247,13140,73839484,31090,-0.31846797466278076,-0.6309894323348999,0.6311560869216919,73839485
28-May-2020 13:10:25.431,0.3194635510444641,13140,73839484,31090,-0.318443238735199,-0.6310019493103027,0.6311689615249634,73839486
28-May-2020 13:10:26.431,0.319443941116333,13140,73839484,31090,-0.31842076778411865,-0.6310092210769653,0.6311823129653931,73839487
28-May-2020 13:10:27.431,0.3194228410720825,13140,73839484,31090,-0.31839656829833984,-0.6310219764709473,0.6311924457550049,73839488
28-May-2020 13:10:28.431,0.3193952441215515,13172,73839484,31090,-0.31837397813796997,-0.6310362815856934,0.6312036514282227,73839489
28-May-2020 13:10:29.431,0.3193744421005249,13172,73839484,31090,-0.31835055351257324,-0.6310477256774902,0.6312144994735718,73839490
28-May-2020 13:10:30.431,0.3193563222885132,13172,73839484,31090,-0.3183279037475586,-0.6310561895370483,0.6312267780303955,73839491
28-May-2020 13:10:31.431,0.3193298578262329,13172,73839484,31090,-0.31830430030822754,-0.6310689449310303,0.6312392950057983,73839492
28-May-2020 13:10:32.431,0.31930381059646606,13172,73839484,31090,-0.3182796835899353,-0.6310844421386719,0.6312494277954102,73839493
28-May-2020 13:10:33.431,0.31928324699401855,13172,73839484,31090,-0.3182569146156311,-0.6310946941375732,0.6312612295150757,73839494
28-May-2020 13:10:34.431,0.31926101446151733,13172,73839484,31090,-0.3182328939437866,-0.631103515625,0.6312756538391113,73839495
28-May-2020 13:10:35.431,0.3192373514175415,13172,73839484,31090,-0.3182113766670227,-0.6311167478561401,0.6312853097915649,73839496
28-May-2020 13:10:36.431,0.31921613216400146,13172,73839484,31090,-0.3181877136230469,-0.6311299800872803,0.631294846534729,73839497
28-May-2020 13:10:37.431,0.3191903829574585,13172,73839484,31090,-0.31816238164901733,-0.6311410665512085,0.6313095092773438,73839498
28-May-2020 13:10:38.431,0.3191697597503662,13172,73839484,31090,-0.31814199686050415,-0.6311513185501099,0.6313198804855347,73839499
28-May-2020 13:10:39.431,0.3191479444503784,13172,73839484,31090,-0.31811994314193726,-0.6311639547348022,0.6313295364379883,73839500
28-May-2020 13:10:40.431,0.31912320852279663,13172,73839484,31090,-0.3180961012840271,-0.6311779022216797,0.6313397884368896,73839501
28-May-2020 13:10:41.431,0.31909632682800293,13172,73839484,31090,-0.3180736303329468,-0.6311866044998169,0.6313561201095581,73839502
28-May-2020 13:10:42.431,0.3190787434577942,13172,73839484,31090,-0.3180517554283142,-0.6311953067779541,0.6313674449920654,73839503
28-May-2020 13:10:43.431,0.31905436515808105,13172,73839484,31090,-0.31802821159362793,-0.6312090158462524,0.6313778162002563,73839504
28-May-2020 13:10:44.431,0.3190283179283142,13172,73839484,31090,-0.3180086016654968,-0.6312212944030762,0.631388783454895,73839505
28-May-2020 13:10:45.431,0.3190065026283264,13172,73839484,31090,-0.31798118352890015,-0.631232500076294,0.6314022541046143,73839506
28-May-2020 13:10:46.431,0.31898874044418335,13172,73839484,31090,-0.3179609179496765,-0.6312402486801147,0.6314138174057007,73839507
28-May-2020 13:10:47.431,0.3189604878425598,13172,73839484,31090,-0.31793731451034546,-0.6312557458877563,0.6314241886138916,73839508
28-May-2020 13:10:48.431,0.31893861293792725,13172,73839484,31090,-0.3179115056991577,-0.6312686204910278,0.6314355134963989,73839509
28-May-2020 13:10:49.431,0.3189176321029663,13172,73839484,31090,-0.3178851008415222,-0.6312777996063232,0.6314504146575928,73839510
28-May-2020 13:10:50.431,0.3188938498497009,13172,73839484,31090,-0.317862331867218,-0.6312898397445679,0.6314619779586792,73839511
28-May-2020 13:10:51.431,0.3188698887825012,13172,73839484,31090,-0.31784385442733765,-0.631304144859314,0.6314690113067627,73839512
28-May-2020 13:10:52.431,0.3188480734825134,13172,73839484,31090,-0.31781941652297974,-0.6313159465789795,0.6314799785614014,73839513
28-May-2020 13:10:53.431,0.3188263177871704,13172,73839484,31090,-0.3178008794784546,-0.631324052810669,0.6314922571182251,73839514
28-May-2020 13:10:54.431,0.31880420446395874,13172,73839516,31090,-0.3177769184112549,-0.6313354969024658,0.6315040588378906,73839515
28-May-2020 13:10:55.431,0.31877797842025757,13172,73839516,31090,-0.3177531957626343,-0.6313531398773193,0.6315118074417114,73839516
28-May-2020 13:10:56.431,0.31875765323638916,13172,73839516,31090,-0.3177308440208435,-0.6313613653182983,0.6315251588821411,73839517
28-May-2020 13:10:57.431,0.3187327980995178,13172,73839516,31090,-0.3177067041397095,-0.6313683986663818,0.6315428018569946,73839518
28-May-2020 13:10:58.431,0.3187097907066345,13172,73839516,31090,-0.31767988204956055,-0.6313828229904175,0.6315531730651855,73839519
28-May-2020 13:10:59.431,0.31868821382522583,13172,73839516,31090,-0.3176569938659668,-0.6313949823379517,0.631563663482666,73839520
28-May-2020 13:11:00.431,0.3186650276184082,13204,73839516,31090,-0.3176358938217163,-0.6314048767089844,0.6315761804580688,73839521
28-May-2020 13:11:01.431,0.31864362955093384,13204,73839516,31090,-0.31761229038238525,-0.6314160823822021,0.6315873861312866,73839522
28-May-2020 13:11:02.431,0.31861937046051025,13204,73839516,31090,-0.31759077310562134,-0.6314294338226318,0.6315972805023193,73839523
28-May-2020 13:11:03.431,0.3185931444168091,13204,73839516,31090,-0.3175671696662903,-0.6314451694488525,0.6316065788269043,73839524
28-May-2020 13:11:04.431,0.3185703754425049,13204,73839516,31090,-0.31754618883132935,-0.6314550638198853,0.6316187381744385,73839525
28-May-2020 13:11:05.431,0.318551242351532,13204,73839516,31090,-0.31752240657806396,-0.631463885307312,0.6316317319869995,73839526
28-May-2020 13:11:06.431,0.3185287117958069,13204,73839516,31090,-0.31750237941741943,-0.631475567817688,0.6316412687301636,73839527
28-May-2020 13:11:07.431,0.318500816822052,13204,73839516,31090,-0.3174784779548645,-0.6314897537231445,0.6316534280776978,73839528
28-May-2020 13:11:08.431,0.3184834122657776,13204,73839516,31090,-0.3174535036087036,-0.6314969062805176,0.6316676139831543,73839529
28-May-2020 13:11:09.431,0.3184618353843689,13204,73839516,31090,-0.31742918491363525,-0.6315078735351562,0.6316797733306885,73839530
28-May-2020 13:11:10.431,0.3184335231781006,13204,73839516,31090,-0.3174052834510803,-0.6315232515335083,0.631690263748169,73839531
28-May-2020 13:11:11.431,0.31840914487838745,13204,73839516,31090,-0.3173815608024597,-0.6315377950668335,0.6317000389099121,73839532
28-May-2020 13:11:12.431,0.3183888792991638,13204,73839516,31090,-0.3173587918281555,-0.6315464973449707,0.6317130327224731,73839533
28-May-2020 13:11:13.431,0.31836843490600586,13204,73839516,31090,-0.3173382878303528,-0.6315557956695557,0.6317242383956909,73839534
28-May-2020 13:11:14.431,0.3183404207229614,13204,73839516,31090,-0.31731098890304565,-0.6315745115280151,0.6317335367202759,73839535
28-May-2020 13:11:15.431,0.31831663846969604,13204,73839516,31090,-0.3172886371612549,-0.631585955619812,0.6317453384399414,73839536
28-May-2020 13:11:16.431,0.31829482316970825,13204,73839516,31090,-0.3172628879547119,-0.6315945386886597,0.6317605972290039,73839537
28-May-2020 13:11:17.431,0.3182721734046936,13204,73839516,31090,-0.31724250316619873,-0.6316051483154297,0.6317716836929321,73839538
28-May-2020 13:11:18.431,0.31824934482574463,13204,73839516,31090,-0.31722021102905273,-0.6316186189651489,0.6317806243896484,73839539
28-May-2020 13:11:19.431,0.3182241916656494,13204,73839516,31090,-0.3171966075897217,-0.6316299438476562,0.6317942142486572,73839540
28-May-2020 13:11:20.431,0.3182030916213989,13204,73839516,31090,-0.31717514991760254,-0.6316375732421875,0.6318080425262451,73839541
28-May-2020 13:11:21.431,0.3181835412979126,13204,73839516,31090,-0.3171507716178894,-0.6316492557525635,0.6318180561065674,73839542
28-May-2020 13:11:22.431,0.3181554675102234,13204,73839516,31090,-0.3171308636665344,-0.6316633224487305,0.6318284273147583,73839543
28-May-2020 13:11:23.431,0.3181300163269043,13204,73839516,31090,-0.3171089291572571,-0.6316770315170288,0.6318382024765015,73839544
28-May-2020 13:11:24.431,0.31811201572418213,13204,73839516,31090,-0.31708210706710815,-0.6316853761672974,0.6318527460098267,73839545
28-May-2020 13:11:25.431,0.3180868625640869,13204,73839516,31090,-0.3170580267906189,-0.6316993236541748,0.6318631172180176,73839546
28-May-2020 13:11:26.431,0.31805896759033203,13204,73839548,31090,-0.3170347213745117,-0.631716251373291,0.6318718194961548,73839547
28-May-2020 13:11:27.431,0.31803733110427856,13204,73839548,31090,-0.3170102834701538,-0.6317262649536133,0.6318851709365845,73839548
28-May-2020 13:11:28.431,0.31801700592041016,13204,73839548,31090,-0.3169865608215332,-0.6317348480224609,0.6318986415863037,73839549
28-May-2020 13:11:29.431,0.3179934024810791,13204,73839548,31090,-0.31696397066116333,-0.6317474842071533,0.6319097280502319,73839550
28-May-2020 13:11:30.431,0.31797099113464355,13204,73839548,31090,-0.31694602966308594,-0.6317580938339233,0.6319189071655273,73839551
28-May-2020 13:11:31.431,0.3179495334625244,13204,73839548,31090,-0.3169208765029907,-0.6317689418792725,0.6319314241409302,73839552
28-May-2020 13:11:32.431,0.31792783737182617,13236,73839548,31090,-0.31689751148223877,-0.631777286529541,0.6319459676742554,73839553
28-May-2020 13:11:33.431,0.31790339946746826,13236,73839548,31090,-0.3168780207633972,-0.6317892074584961,0.6319559812545776,73839554
28-May-2020 13:11:34.431,0.3178790807723999,13236,73839548,31090,-0.3168526291847229,-0.6318049430847168,0.6319655179977417,73839555
28-May-2020 13:11:35.431,0.3178545832633972,13236,73839548,31090,-0.31682562828063965,-0.6318162679672241,0.6319799423217773,73839556
28-May-2020 13:11:36.431,0.31783437728881836,13236,73839548,31090,-0.3168041706085205,-0.6318237781524658,0.631993293762207,73839557
28-May-2020 13:11:37.431,0.31780892610549927,13236,73839548,31090,-0.3167792558670044,-0.6318414211273193,0.6320010423660278,73839558
28-May-2020 13:11:38.431,0.31778401136398315,13236,73839548,31090,-0.3167576789855957,-0.6318540573120117,0.6320115327835083,73839559
28-May-2020 13:11:39.431,0.3177601099014282,13236,73839548,31090,-0.31673139333724976,-0.631866455078125,0.6320245265960693,73839560
28-May-2020 13:11:40.431,0.31774216890335083,13236,73839548,31090,-0.31671321392059326,-0.6318734884262085,0.632035493850708,73839561
28-May-2020 13:11:41.431,0.31771838665008545,13236,73839548,31090,-0.3166933059692383,-0.6318866014480591,0.6320443153381348,73839562
28-May-2020 13:11:42.431,0.3176906704902649,13236,73839548,31090,-0.3166682720184326,-0.6319015026092529,0.6320561170578003,73839563
28-May-2020 13:11:43.431,0.31767213344573975,13236,73839548,31090,-0.31664812564849854,-0.6319067478179932,0.6320700645446777,73839564
28-May-2020 13:11:44.431,0.3176528215408325,13236,73839548,31090,-0.316620409488678,-0.6319172382354736,0.6320832967758179,73839565
28-May-2020 13:11:45.431,0.3176257610321045,13236,73839548,31090,-0.3166006803512573,-0.6319311857223511,0.6320929527282715,73839566
28-May-2020 13:11:46.431,0.3175992965698242,13236,73839548,31090,-0.3165769577026367,-0.631943941116333,0.6321054697036743,73839567
28-May-2020 13:11:47.431,0.3175817131996155,13236,73839548,31090,-0.3165510296821594,-0.6319515705108643,0.6321196556091309,73839568
28-May-2020 13:11:48.431,0.3175610303878784,13236,73839548,31090,-0.3165290355682373,-0.631962776184082,0.6321295499801636,73839569
28-May-2020 13:11:49.431,0.3175346851348877,13236,73839548,31090,-0.31650757789611816,-0.6319794654846191,0.6321369409561157,73839570
28-May-2020 13:11:50.431,0.31751155853271484,13236,73839548,31090,-0.31648123264312744,-0.6319937705993652,0.6321475505828857,73839571
28-May-2020 13:11:51.431,0.31748872995376587,13236,73839548,31090,-0.31646180152893066,-0.6320017576217651,0.6321609020233154,73839572
28-May-2020 13:11:52.431,0.3174667954444885,13236,73839548,31090,-0.31643813848495483,-0.6320133209228516,0.6321721076965332,73839573
28-May-2020 13:11:53.431,0.3174417018890381,13236,73839548,31090,-0.31641703844070435,-0.6320282220840454,0.6321799755096436,73839574
28-May-2020 13:11:54.431,0.3174169659614563,13236,73839548,31090,-0.3163924813270569,-0.6320391893386841,0.6321938037872314,73839575
28-May-2020 13:11:55.431,0.317394495010376,13236,73839548,31090,-0.31636887788772583,-0.6320465803146362,0.6322095394134521,73839576
28-May-2020 13:11:56.431,0.3173729181289673,13236,73839548,31090,-0.31634682416915894,-0.632056713104248,0.6322212219238281,73839577
28-May-2020 13:11:57.431,0.31734901666641235,13236,73839548,31090,-0.3163255453109741,-0.6320723295211792,0.6322281360626221,73839578
28-May-2020 13:11:58.431,0.31732606887817383,13236,73839580,31090,-0.31630104780197144,-0.6320816278457642,0.6322429180145264,73839579
28-May-2020 13:11:59.431,0.3173069357872009,13236,73839580,31090,-0.3162810802459717,-0.6320881843566895,0.6322557926177979,73839580
28-May-2020 13:12:00.431,0.3172847032546997,13236,73839580,31090,-0.31625646352767944,-0.6321014165878296,0.6322662830352783,73839581
28-May-2020 13:12:01.431,0.3172574043273926,13236,73839580,31090,-0.3162342309951782,-0.6321181058883667,0.6322741508483887,73839582
28-May-2020 13:12:02.431,0.31723546981811523,13236,73839580,31090,-0.3162098526954651,-0.6321280002593994,0.6322876214981079,73839583
28-May-2020 13:12:03.431,0.3172153830528259,13236,73839580,31090,-0.31618696451187134,-0.6321362257003784,0.6323009729385376,73839584
28-May-2020 13:12:04.431,0.31719064712524414,13268,73839580,31090,-0.3161633610725403,-0.63215172290802,0.6323096752166748,73839585
28-May-2020 13:12:05.431,0.3171631693840027,13268,73839580,31090,-0.3161391615867615,-0.6321674585342407,0.6323199272155762,73839586
28-May-2020 13:12:06.431,0.3171426057815552,13268,73839580,31090,-0.31611716747283936,-0.6321747303009033,0.6323341131210327,73839587
28-May-2020 13:12:07.431,0.3171207308769226,13268,73839580,31090,-0.3160936236381531,-0.632185697555542,0.6323456764221191,73839588
28-May-2020 13:12:08.431,0.317097008228302,13268,73839580,31090,-0.31607264280319214,-0.6321979761123657,0.6323559284210205,73839589
28-May-2020 13:12:09.431,0.3170735239982605,13268,73839580,31090,-0.31605011224746704,-0.6322100162506104,0.6323668956756592,73839590
28-May-2020 13:12:10.431,0.317050039768219,13268,73839580,31090,-0.3160248398780823,-0.6322190761566162,0.6323819160461426,73839591
28-May-2020 13:12:11.431,0.31702911853790283,13268,73839580,31090,-0.3160024881362915,-0.6322290897369385,0.6323935985565186,73839592
28-May-2020 13:12:12.431,0.3170066475868225,13268,73839580,31090,-0.315981924533844,-0.6322418451309204,0.6324025392532349,73839593
28-May-2020 13:12:13.431,0.3169850707054138,13268,73839580,31090,-0.3159581422805786,-0.6322542428970337,0.6324126720428467,73839594
28-May-2020 13:12:14.431,0.3169582486152649,13268,73839580,31090,-0.31593531370162964,-0.6322646141052246,0.6324272155761719,73839595
28-May-2020 13:12:15.431,0.3169374465942383,13268,73839580,31090,-0.3159112334251404,-0.6322752237319946,0.6324392557144165,73839596
28-May-2020 13:12:16.431,0.3169131875038147,13268,73839580,31090,-0.31588631868362427,-0.6322923898696899,0.6324464082717896,73839597
28-May-2020 13:12:17.431,0.3168864846229553,13268,73839580,31090,-0.3158609867095947,-0.6323047876358032,0.632460355758667,73839598
28-May-2020 13:12:18.431,0.31686460971832275,13268,73839580,31090,-0.3158354163169861,-0.6323139667510986,0.6324748992919922,73839599
28-May-2020 13:12:19.431,0.31684547662734985,13268,73839580,31090,-0.31581419706344604,-0.6323220729827881,0.6324867010116577,73839600
28-May-2020 13:12:20.431,0.3168153762817383,13268,73839580,31090,-0.31579339504241943,-0.632339358329773,0.6324950456619263,73839601
28-May-2020 13:12:21.431,0.3167935013771057,13268,73839580,31090,-0.3157694339752197,-0.6323494911193848,0.6325075626373291,73839602
28-May-2020 13:12:22.431,0.31677359342575073,13268,73839580,31090,-0.31574416160583496,-0.6323590278625488,0.6325207948684692,73839603
28-May-2020 13:12:23.431,0.31674808263778687,13268,73839580,31090,-0.31572383642196655,-0.6323684453964233,0.6325342655181885,73839604
28-May-2020 13:12:24.431,0.31672775745391846,13268,73839580,31090,-0.3157050609588623,-0.6323821544647217,0.632540225982666,73839605
28-May-2020 13:12:25.431,0.3167029023170471,13268,73839580,31090,-0.3156786561012268,-0.6323950290679932,0.632552981376648,73839606
28-May-2020 13:12:26.431,0.3166806101799011,13268,73839580,31090,-0.31565386056900024,-0.6324030160903931,0.6325685977935791,73839607
28-May-2020 13:12:27.431,0.3166578412055969,13268,73839580,31090,-0.31562888622283936,-0.6324161291122437,0.6325790882110596,73839608
28-May-2020 13:12:28.431,0.3166344165802002,13268,73839580,31090,-0.3156065344810486,-0.6324328184127808,0.6325854063034058,73839609
28-May-2020 13:12:29.431,0.31660711765289307,13268,73839580,31090,-0.3155826926231384,-0.6324440240859985,0.6325995922088623,73839610
28-May-2020 13:12:30.432,0.316586971282959,13268,73839612,31090,-0.31556040048599243,-0.6324506998062134,0.6326144933700562,73839611
28-May-2020 13:12:31.432,0.31656748056411743,13268,73839612,31090,-0.3155357837677002,-0.6324633359909058,0.632623553276062,73839612
28-May-2020 13:12:32.432,0.3165416121482849,13268,73839612,31090,-0.3155179023742676,-0.6324760913848877,0.6326329708099365,73839613
28-May-2020 13:12:33.432,0.31651824712753296,13268,73839612,31090,-0.3154968023300171,-0.6324852705001831,0.6326457262039185,73839614
28-May-2020 13:12:34.432,0.31649714708328247,13268,73839612,31090,-0.3154674172401428,-0.6324949264526367,0.6326613426208496,73839615
28-May-2020 13:12:35.432,0.31647223234176636,13268,73839612,31090,-0.3154458999633789,-0.6325075626373291,0.6326719522476196,73839616
28-May-2020 13:12:36.432,0.31644493341445923,13300,73839612,31090,-0.31542396545410156,-0.6325223445892334,0.6326817274093628,73839617
28-May-2020 13:12:37.432,0.31642550230026245,13300,73839612,31090,-0.3153983950614929,-0.6325327157974243,0.632693886756897,73839618
28-May-2020 13:12:38.432,0.316402792930603,13300,73839612,31090,-0.3153746724128723,-0.6325415372848511,0.6327083110809326,73839619
28-May-2020 13:12:39.432,0.3163788318634033,13300,73839612,31090,-0.3153548240661621,-0.6325552463531494,0.6327165365219116,73839620
28-May-2020 13:12:40.432,0.3163564205169678,13300,73839612,31090,-0.31532901525497437,-0.6325713396072388,0.6327242851257324,73839621
28-May-2020 13:12:41.432,0.3163313865661621,13300,73839612,31090,-0.31530696153640747,-0.632581353187561,0.6327379941940308,73839622
28-May-2020 13:12:42.432,0.31630855798721313,13300,73839612,31090,-0.3152831196784973,-0.6325901746749878,0.6327522993087769,73839623
28-May-2020 13:12:43.432,0.3162866234779358,13300,73839612,31090,-0.3152616620063782,-0.6326030492782593,0.6327611207962036,73839624
28-May-2020 13:12:44.432,0.31626325845718384,13300,73839612,31090,-0.31524044275283813,-0.6326165199279785,0.6327700614929199,73839625
28-May-2020 13:12:45.432,0.3162393569946289,13300,73839612,31090,-0.3152153491973877,-0.6326255798339844,0.632785439491272,73839626
28-May-2020 13:12:46.432,0.3162198066711426,13300,73839612,31090,-0.3151901364326477,-0.6326327323913574,0.6328006982803345,73839627
28-May-2020 13:12:47.432,0.31619691848754883,13300,73839612,31090,-0.3151695132255554,-0.6326478719711304,0.6328073740005493,73839628
28-May-2020 13:12:48.432,0.31617075204849243,13300,73839612,31090,-0.31514716148376465,-0.6326597929000854,0.6328190565109253,73839629
28-May-2020 13:12:49.432,0.3161497116088867,13300,73839612,31090,-0.3151213526725769,-0.6326694488525391,0.6328327655792236,73839630
28-May-2020 13:12:50.432,0.31612712144851685,13300,73839612,31090,-0.3150988817214966,-0.6326800584793091,0.6328446865081787,73839631
28-May-2020 13:12:51.432,0.31610143184661865,13300,73839612,31090,-0.31507939100265503,-0.6326950788497925,0.63285231590271,73839632
28-May-2020 13:12:52.432,0.3160794973373413,13300,73839612,31090,-0.3150562644004822,-0.6327087879180908,0.6328611373901367,73839633
28-May-2020 13:12:53.432,0.31605780124664307,13300,73839612,31090,-0.3150310516357422,-0.6327166557312012,0.6328766345977783,73839634
28-May-2020 13:12:54.432,0.31603437662124634,13300,73839612,31090,-0.31501084566116333,-0.6327263116836548,0.632888913154602,73839635
28-May-2020 13:12:55.432,0.3160109519958496,13300,73839612,31090,-0.31498777866363525,-0.6327418088912964,0.6328965425491333,73839636
28-May-2020 13:12:56.432,0.3159867525100708,13300,73839612,31090,-0.31496334075927734,-0.6327540874481201,0.6329083442687988,73839637
28-May-2020 13:12:57.432,0.31596457958221436,13300,73839612,31090,-0.3149387836456299,-0.6327589750289917,0.6329269409179688,73839638
28-May-2020 13:12:58.432,0.3159414529800415,13300,73839612,31090,-0.314914345741272,-0.6327725648880005,0.6329370737075806,73839639
28-May-2020 13:12:59.432,0.31591659784317017,13300,73839612,31090,-0.31489235162734985,-0.632790207862854,0.632942795753479,73839640
28-May-2020 13:13:00.432,0.31589460372924805,13300,73839612,31090,-0.31487107276916504,-0.6327999830245972,0.6329545974731445,73839641
28-May-2020 13:13:01.432,0.3158717155456543,13300,73839612,31090,-0.3148458003997803,-0.632809042930603,0.6329696178436279,73839642
28-May-2020 13:13:02.432,0.3158513903617859,13300,73839644,31090,-0.31482380628585815,-0.6328202486038208,0.6329796314239502,73839643
28-May-2020 13:13:03.432,0.31582605838775635,13300,73839644,31090,-0.31480515003204346,-0.6328334808349609,0.6329880952835083,73839644
28-May-2020 13:13:04.432,0.315804123878479,13300,73839644,31090,-0.31477999687194824,-0.6328446865081787,0.633000373840332,73839645
28-May-2020 13:13:05.432,0.3157821297645569,13300,73839644,31090,-0.31475383043289185,-0.6328531503677368,0.6330159902572632,73839646
28-May-2020 13:13:06.432,0.3157564401626587,13300,73839644,31090,-0.3147321343421936,-0.6328659057617188,0.6330268383026123,73839647
28-May-2020 13:13:07.432,0.31573325395584106,13300,73839644,31090,-0.3147069215774536,-0.6328812837600708,0.6330351829528809,73839648
28-May-2020 13:13:08.432,0.31570935249328613,13332,73839644,31090,-0.3146825432777405,-0.6328915357589722,0.6330490112304688,73839649
28-May-2020 13:13:09.432,0.31568896770477295,13332,73839644,31090,-0.31466299295425415,-0.6328973770141602,0.6330631971359253,73839650
28-May-2020 13:13:10.432,0.3156641721725464,13332,73839644,31090,-0.3146381974220276,-0.6329135894775391,0.6330715417861938,73839651
28-May-2020 13:13:11.432,0.31564247608184814,13332,73839644,31090,-0.3146175742149353,-0.6329261064529419,0.6330801248550415,73839652
28-May-2020 13:13:12.432,0.31561875343322754,13332,73839644,31090,-0.31459879875183105,-0.6329342126846313,0.6330932378768921,73839653
28-May-2020 13:13:13.432,0.3155960440635681,13332,73839644,31090,-0.31457239389419556,-0.6329450607299805,0.6331069469451904,73839654
28-May-2020 13:13:14.432,0.3155738115310669,13332,73839644,31090,-0.3145490884780884,-0.6329596042633057,0.6331150531768799,73839655
28-May-2020 13:13:15.432,0.31554704904556274,13332,73839644,31090,-0.31452566385269165,-0.6329734325408936,0.6331261396408081,73839656
28-May-2020 13:13:16.432,0.31552672386169434,13332,73839644,31090,-0.31450051069259644,-0.6329836845397949,0.6331387758255005,73839657
28-May-2020 13:13:17.432,0.3155083656311035,13332,73839644,31090,-0.3144780993461609,-0.6329907178878784,0.633151650428772,73839658
28-May-2020 13:13:18.432,0.3154795169830322,13332,73839644,31090,-0.31445878744125366,-0.6330059766769409,0.6331607103347778,73839659
28-May-2020 13:13:19.432,0.3154563307762146,13332,73839644,31090,-0.31443488597869873,-0.6330196857452393,0.6331703662872314,73839660
28-May-2020 13:13:20.432,0.315435528755188,13332,73839644,31090,-0.31440889835357666,-0.6330277919769287,0.6331851482391357,73839661
28-May-2020 13:13:21.432,0.31541067361831665,13332,73839644,31090,-0.31438761949539185,-0.6330369710922241,0.6331989765167236,73839662
28-May-2020 13:13:22.432,0.3153849244117737,13332,73839644,31090,-0.31436294317245483,-0.6330530643463135,0.6332079172134399,73839663
28-May-2020 13:13:23.432,0.3153631091117859,13332,73839644,31090,-0.3143370747566223,-0.6330664157867432,0.6332182884216309,73839664
28-May-2020 13:13:24.432,0.315338671207428,13332,73839644,31090,-0.314317524433136,-0.6330735683441162,0.6332333087921143,73839665
28-May-2020 13:13:25.432,0.3153165578842163,13332,73839644,31090,-0.3142920136451721,-0.633086085319519,0.6332443952560425,73839666
28-May-2020 13:13:26.432,0.31529802083969116,13332,73839644,31090,-0.3142704963684082,-0.6330993175506592,0.6332508325576782,73839667
28-May-2020 13:13:27.432,0.31527239084243774,13332,73839644,31090,-0.3142486810684204,-0.633110761642456,0.633263111114502,73839668
28-May-2020 13:13:28.432,0.3152526021003723,13332,73839644,31090,-0.31422752141952515,-0.6331167221069336,0.633277416229248,73839669
28-May-2020 13:13:29.432,0.3152281641960144,13332,73839644,31090,-0.31420081853866577,-0.6331300735473633,0.6332894563674927,73839670
28-May-2020 13:13:30.432,0.3152032494544983,13332,73839644,31090,-0.31417906284332275,-0.6331459283828735,0.6332969665527344,73839671
28-May-2020 13:13:31.432,0.315177857875824,13332,73839644,31090,-0.3141571283340454,-0.6331561803817749,0.6333101987838745,73839672
28-May-2020 13:13:32.432,0.31515783071517944,13332,73839644,31090,-0.3141322731971741,-0.6331659555435181,0.6333228349685669,73839673
28-May-2020 13:13:33.432,0.31513410806655884,13332,73839644,31090,-0.31411033868789673,-0.6331762075424194,0.6333351135253906,73839674
28-May-2020 13:13:34.432,0.31510984897613525,13332,73839676,31090,-0.3140891194343567,-0.6331919431686401,0.6333422660827637,73839675
28-May-2020 13:13:35.432,0.31508708000183105,13332,73839676,31090,-0.31406331062316895,-0.6332017183303833,0.6333563327789307,73839676
28-May-2020 13:13:36.432,0.31506597995758057,13332,73839676,31090,-0.3140385150909424,-0.6332100629806519,0.6333707571029663,73839677
28-May-2020 13:13:37.432,0.3150414228439331,13332,73839676,31090,-0.31401675939559937,-0.6332225799560547,0.6333812475204468,73839678
28-May-2020 13:13:38.432,0.3150182366371155,13332,73839676,31090,-0.3139927387237549,-0.6332393884658813,0.6333879232406616,73839679
28-May-2020 13:13:39.432,0.3149941563606262,13332,73839676,31090,-0.31396961212158203,-0.6332494020462036,0.6334015130996704,73839680
28-May-2020 13:13:40.432,0.3149723410606384,13364,73839676,31090,-0.31394660472869873,-0.633259654045105,0.6334133148193359,73839681
28-May-2020 13:13:41.432,0.31494981050491333,13364,73839676,31090,-0.3139244318008423,-0.6332732439041138,0.6334221363067627,73839682
28-May-2020 13:13:42.432,0.31492483615875244,13364,73839676,31090,-0.313904345035553,-0.6332861185073853,0.6334316730499268,73839683
28-May-2020 13:13:43.432,0.31490349769592285,13364,73839676,31090,-0.31388020515441895,-0.6332931518554688,0.6334472894668579,73839684
28-May-2020 13:13:44.432,0.3148806691169739,13364,73839676,31090,-0.31385326385498047,-0.6333037614822388,0.6334611177444458,73839685
28-May-2020 13:13:45.432,0.3148563504219055,13364,73839676,31090,-0.3138294816017151,-0.6333178281784058,0.6334713697433472,73839686
28-May-2020 13:13:46.432,0.3148321509361267,13364,73839676,31090,-0.313809335231781,-0.6333293914794922,0.633481502532959,73839687
28-May-2020 13:13:47.432,0.31481218338012695,13364,73839676,31090,-0.31378406286239624,-0.6333379745483398,0.6334952116012573,73839688
28-May-2020 13:13:48.432,0.3147924542427063,13364,73839676,31090,-0.3137623071670532,-0.6333463191986084,0.6335077285766602,73839689
28-May-2020 13:13:49.432,0.31476420164108276,13364,73839676,31090,-0.3137408494949341,-0.6333626508712769,0.6335159540176392,73839690
28-May-2020 13:13:50.432,0.3147417902946472,13364,73839676,31090,-0.3137178421020508,-0.6333765983581543,0.6335246562957764,73839691
28-May-2020 13:13:51.432,0.31471872329711914,13364,73839676,31090,-0.31369251012802124,-0.6333857774734497,0.6335395574569702,73839692
28-May-2020 13:13:52.432,0.31469202041625977,13364,73839676,31090,-0.3136698603630066,-0.6333966255187988,0.6335525512695312,73839693
28-May-2020 13:13:53.432,0.3146698474884033,13364,73839676,31090,-0.3136468529701233,-0.63341224193573,0.6335595846176147,73839694
28-May-2020 13:13:54.432,0.3146474361419678,13364,73839676,31090,-0.3136249780654907,-0.6334245204925537,0.6335693597793579,73839695
28-May-2020 13:13:55.432,0.3146200180053711,13364,73839676,31090,-0.31359726190567017,-0.6334356069564819,0.6335856914520264,73839696
28-May-2020 13:13:56.432,0.31460148096084595,13364,73839676,31090,-0.3135750889778137,-0.6334443092346191,0.6335968971252441,73839697
28-May-2020 13:13:57.432,0.31458020210266113,13364,73839676,31090,-0.3135579824447632,-0.6334556341171265,0.6336047649383545,73839698
28-May-2020 13:13:58.432,0.31455761194229126,13364,73839676,31090,-0.3135320544242859,-0.6334679126739502,0.6336166858673096,73839699
28-May-2020 13:13:59.432,0.31453531980514526,13364,73839676,31090,-0.31350845098495483,-0.6334755420684814,0.633631706237793,73839700
28-May-2020 13:14:00.432,0.3145114779472351,13364,73839676,31090,-0.3134865164756775,-0.6334877014160156,0.633642315864563,73839701
28-May-2020 13:14:01.432,0.31448841094970703,13364,73839676,31090,-0.3134636878967285,-0.6335016489028931,0.6336512565612793,73839702
28-May-2020 13:14:02.432,0.3144626021385193,13364,73839676,31090,-0.31343841552734375,-0.6335142850875854,0.6336636543273926,73839703
28-May-2020 13:14:03.432,0.31444257497787476,13364,73839676,31090,-0.31341391801834106,-0.6335235834121704,0.6336764097213745,73839704
28-May-2020 13:14:04.432,0.3144187331199646,13364,73839676,31090,-0.3133919835090637,-0.633535623550415,0.6336873769760132,73839705
28-May-2020 13:14:05.432,0.31439512968063354,13364,73839676,31090,-0.3133699893951416,-0.633549690246582,0.6336957216262817,73839706
28-May-2020 13:14:06.432,0.3143717646598816,13364,73839708,31096,-0.3133465051651001,-0.6335631608963013,0.6337053775787354,73839707
28-May-2020 13:14:07.432,0.3143485188484192,13364,73839708,31096,-0.31332677602767944,-0.6335698366165161,0.6337202787399292,73839708
28-May-2020 13:14:08.432,0.31432169675827026,13364,73839708,31096,-0.3133023977279663,-0.633583664894104,0.6337318420410156,73839709
28-May-2020 13:14:09.432,0.31429946422576904,13364,73839708,31096,-0.3132820725440979,-0.6335973739624023,0.63373863697052,73839710
28-May-2020 13:14:10.432,0.3142775297164917,13364,73839708,31096,-0.3132578730583191,-0.6336063146591187,0.633752703666687,73839711
28-May-2020 13:14:11.432,0.31425637006759644,13364,73839708,31096,-0.31323468685150146,-0.6336137056350708,0.6337672472000122,73839712
28-May-2020 13:14:12.432,0.31423282623291016,13396,73839708,31096,-0.31321197748184204,-0.6336274147033691,0.6337764263153076,73839713
28-May-2020 13:14:13.432,0.31420689821243286,13396,73839708,31096,-0.31318771839141846,-0.6336427927017212,0.6337858438491821,73839714
28-May-2020 13:14:14.432,0.3141886591911316,13396,73839708,31096,-0.31316250562667847,-0.6336513757705688,0.6337991952896118,73839715
28-May-2020 13:14:15.432,0.3141605854034424,13396,73839708,31096,-0.3131365180015564,-0.6336629390716553,0.6338143348693848,73839716
28-May-2020 13:14:16.432,0.3141370415687561,13396,73839708,31096,-0.3131154775619507,-0.6336764097213745,0.6338227987289429,73839717
28-May-2020 13:14:17.432,0.31411439180374146,13396,73839708,31096,-0.31309258937835693,-0.6336902379989624,0.6338315010070801,73839718
28-May-2020 13:14:18.432,0.3140925168991089,13396,73839708,31096,-0.31307172775268555,-0.6336984634399414,0.6338444948196411,73839719
28-May-2020 13:14:19.432,0.3140716552734375,13396,73839708,31096,-0.31304997205734253,-0.6337075233459473,0.6338564157485962,73839720
28-May-2020 13:14:20.432,0.31404727697372437,13396,73839708,31096,-0.31302690505981445,-0.6337214708328247,0.6338657140731812,73839721
28-May-2020 13:14:21.432,0.3140239715576172,13396,73839708,31096,-0.3130071759223938,-0.6337325572967529,0.6338760852813721,73839722
28-May-2020 13:14:22.432,0.31400322914123535,13396,73839708,31096,-0.31298351287841797,-0.6337407827377319,0.6338896751403809,73839723
28-May-2020 13:14:23.432,0.3139774799346924,13396,73839708,31096,-0.31295937299728394,-0.6337509155273438,0.6339043378829956,73839724
28-May-2020 13:14:24.432,0.3139530420303345,13396,73839708,31096,-0.3129350543022156,-0.6337658166885376,0.6339136362075806,73839725
28-May-2020 13:14:25.432,0.3139275908470154,13396,73839708,31096,-0.31290918588638306,-0.6337796449661255,0.6339250802993774,73839726
28-May-2020 13:14:26.432,0.3139071464538574,13396,73839708,31096,-0.3128865957260132,-0.6337887048721313,0.6339373588562012,73839727
28-May-2020 13:14:27.432,0.3138846755027771,13396,73839708,31096,-0.31286168098449707,-0.6338006258010864,0.633948802947998,73839728
28-May-2020 13:14:28.432,0.31386077404022217,13396,73839708,31096,-0.3128417730331421,-0.6338150501251221,0.6339560747146606,73839729
28-May-2020 13:14:29.432,0.3138394355773926,13396,73839708,31096,-0.3128221035003662,-0.6338249444961548,0.633966326713562,73839730
28-May-2020 13:14:30.432,0.31381839513778687,13396,73839708,31096,-0.312797486782074,-0.6338346004486084,0.6339794397354126,73839731
28-May-2020 13:14:31.432,0.31379473209381104,13396,73839708,31096,-0.3127758502960205,-0.6338438987731934,0.6339926719665527,73839732
28-May-2020 13:14:32.432,0.31376969814300537,13396,73839708,31096,-0.3127526044845581,-0.6338596343994141,0.6340006589889526,73839733
28-May-2020 13:14:33.432,0.31374692916870117,13396,73839708,31096,-0.3127273917198181,-0.6338714361190796,0.6340126991271973,73839734
28-May-2020 13:14:34.432,0.3137226700782776,13396,73839708,31096,-0.3127032518386841,-0.6338784694671631,0.6340292692184448,73839735
28-May-2020 13:14:35.432,0.31369805335998535,13396,73839708,31096,-0.31267738342285156,-0.6338925361633301,0.6340404748916626,73839736
28-May-2020 13:14:36.432,0.3136763572692871,13396,73839708,31096,-0.31265586614608765,-0.6339049339294434,0.6340489387512207,73839737
28-May-2020 13:14:37.432,0.31365370750427246,13396,73839708,31096,-0.3126336336135864,-0.6339160203933716,0.6340605020523071,73839738
28-May-2020 13:14:38.432,0.3136299252510071,13396,73839740,31083,-0.3126101493835449,-0.6339248418807983,0.6340748071670532,73839739
28-May-2020 13:14:39.432,0.3136066198348999,13396,73839740,31083,-0.31258660554885864,-0.6339390277862549,0.6340838670730591,73839740
28-May-2020 13:14:40.432,0.31358176469802856,13396,73839740,31083,-0.3125629425048828,-0.6339528560638428,0.6340939998626709,73839741
28-May-2020 13:14:41.432,0.3135591149330139,13396,73839740,31083,-0.3125431537628174,-0.6339629888534546,0.6341047286987305,73839742
28-May-2020 13:14:42.432,0.3135374188423157,13396,73839740,31083,-0.31252044439315796,-0.6339715719223022,0.6341181993484497,73839743
28-May-2020 13:14:43.432,0.3135141134262085,13396,73839740,31083,-0.3124953508377075,-0.6339863538742065,0.634127140045166,73839744
28-May-2020 13:14:44.432,0.3134898543357849,13428,73839740,31083,-0.3124743700027466,-0.6339994668960571,0.634136438369751,73839745
28-May-2020 13:14:45.432,0.3134676218032837,13428,73839740,31083,-0.31244659423828125,-0.634009838104248,0.6341508626937866,73839746
28-May-2020 13:14:46.432,0.31344395875930786,13428,73839740,31083,-0.31241995096206665,-0.6340197324752808,0.6341657638549805,73839747
28-May-2020 13:14:47.432,0.3134225010871887,13428,73839740,31083,-0.3124016523361206,-0.6340286731719971,0.6341763734817505,73839748
28-May-2020 13:14:48.432,0.31339675188064575,13428,73839740,31083,-0.3123769164085388,-0.6340447664260864,0.6341853141784668,73839749
28-May-2020 13:14:49.432,0.3133777379989624,13428,73839740,31083,-0.31235408782958984,-0.6340526342391968,0.6341981887817383,73839750
28-May-2020 13:14:50.432,0.3133544325828552,13428,73839740,31083,-0.3123311400413513,-0.6340620517730713,0.634211540222168,73839751
28-May-2020 13:14:51.432,0.3133310079574585,13428,73839740,31083,-0.312311589717865,-0.6340749263763428,0.6342195272445679,73839752
28-May-2020 13:14:52.432,0.3133084177970886,13428,73839740,31083,-0.3122910261154175,-0.6340868473052979,0.6342289447784424,73839753
28-May-2020 13:14:53.432,0.3132830858230591,13428,73839740,31083,-0.31226444244384766,-0.6340994834899902,0.634242057800293,73839754
28-May-2020 13:14:54.432,0.3132604956626892,13428,73839740,31083,-0.3122416138648987,-0.6341081857681274,0.6342557668685913,73839755
28-May-2020 13:14:55.432,0.31323379278182983,13428,73839740,31083,-0.3122168183326721,-0.6341232061386108,0.6342657804489136,73839756
28-May-2020 13:14:56.432,0.3132118582725525,13428,73839740,31083,-0.3121938705444336,-0.634135365486145,0.6342760324478149,73839757
28-May-2020 13:14:57.432,0.31318753957748413,13428,73839740,31083,-0.31216931343078613,-0.6341456174850464,0.6342897415161133,73839758
28-May-2020 13:14:58.432,0.31316471099853516,13428,73839740,31083,-0.3121439218521118,-0.6341562271118164,0.634303092956543,73839759
28-May-2020 13:14:59.432,0.3131421208381653,13428,73839740,31083,-0.31212371587753296,-0.6341692209243774,0.6343110799789429,73839760
28-May-2020 13:15:00.432,0.31312090158462524,13428,73839740,31083,-0.3121051788330078,-0.6341792345046997,0.6343207359313965,73839761
28-May-2020 13:15:01.432,0.31310105323791504,13428,73839740,31083,-0.31208139657974243,-0.6341856718063354,0.6343357563018799,73839762
28-May-2020 13:15:02.432,0.3130737543106079,13428,73839740,31083,-0.3120541572570801,-0.6341997385025024,0.6343487501144409,73839763
28-May-2020 13:15:03.432,0.3130500912666321,13428,73839740,31083,-0.3120321035385132,-0.6342141628265381,0.6343568563461304,73839764
28-May-2020 13:15:04.432,0.31302767992019653,13428,73839740,31083,-0.3120077848434448,-0.6342250108718872,0.6343691349029541,73839765
28-May-2020 13:15:05.432,0.3130066394805908,13428,73839740,31083,-0.3119821548461914,-0.6342347860336304,0.6343822479248047,73839766
28-May-2020 13:15:06.432,0.31298184394836426,13428,73839740,31083,-0.3119591474533081,-0.6342475414276123,0.6343930959701538,73839767
28-May-2020 13:15:07.432,0.3129577040672302,13428,73839740,31083,-0.3119356036186218,-0.634263277053833,0.6344008445739746,73839768
28-May-2020 13:15:08.432,0.3129349946975708,13428,73839740,31083,-0.3119139075279236,-0.6342726945877075,0.6344130039215088,73839769
28-May-2020 13:15:09.432,0.312913179397583,13428,73839740,31083,-0.3118911385536194,-0.6342829465866089,0.6344248056411743,73839770
28-May-2020 13:15:10.432,0.3128897547721863,13428,73839772,31090,-0.3118706941604614,-0.6342920064926147,0.6344374418258667,73839771
28-May-2020 13:15:11.432,0.3128650188446045,13428,73839772,31090,-0.31184738874435425,-0.6343057155609131,0.6344473361968994,73839772
28-May-2020 13:15:12.432,0.31284236907958984,13428,73839772,31090,-0.311822772026062,-0.63431715965271,0.6344590187072754,73839773
28-May-2020 13:15:13.432,0.31281882524490356,13428,73839772,31090,-0.3117976188659668,-0.6343246698379517,0.634475588798523,73839774
28-May-2020 13:15:14.432,0.3128000497817993,13428,73839772,31090,-0.31177735328674316,-0.6343363523483276,0.6344829797744751,73839775
28-May-2020 13:15:15.432,0.3127729892730713,13428,73839772,31090,-0.3117520809173584,-0.6343514919281006,0.6344937086105347,73839776
28-May-2020 13:15:16.432,0.31275349855422974,13460,73839772,31090,-0.3117316961288452,-0.6343597173690796,0.6345052719116211,73839777
28-May-2020 13:15:17.432,0.31273090839385986,13460,73839772,31090,-0.31170380115509033,-0.634371280670166,0.6345186233520508,73839778
28-May-2020 13:15:18.432,0.31270551681518555,13460,73839772,31090,-0.31168419122695923,-0.6343836784362793,0.634528398513794,73839779
28-May-2020 13:15:19.432,0.3126814365386963,13460,73839772,31090,-0.3116610050201416,-0.6343971490859985,0.6345378160476685,73839780
28-May-2020 13:15:20.432,0.3126611113548279,13460,73839772,31090,-0.3116358518600464,-0.6344059705734253,0.6345517635345459,73839781
28-May-2020 13:15:21.432,0.3126354217529297,13460,73839772,31090,-0.31161201000213623,-0.6344186067581177,0.6345630884170532,73839782
28-May-2020 13:15:22.432,0.31261277198791504,13460,73839772,31090,-0.3115904927253723,-0.6344302892684937,0.6345731019973755,73839783
28-May-2020 13:15:23.432,0.31258875131607056,13460,73839772,31090,-0.31156909465789795,-0.6344414949417114,0.6345843076705933,73839784
28-May-2020 13:15:24.432,0.3125658631324768,13460,73839772,31090,-0.3115425109863281,-0.6344528198242188,0.6345971822738647,73839785
28-May-2020 13:15:25.432,0.3125454783439636,13460,73839772,31090,-0.3115200996398926,-0.6344624757766724,0.6346086263656616,73839786
28-May-2020 13:15:26.432,0.31252139806747437,13460,73839772,31090,-0.31149834394454956,-0.6344749927520752,0.6346186399459839,73839787
28-May-2020 13:15:27.432,0.3124961256980896,13460,73839772,31090,-0.3114780783653259,-0.6344865560531616,0.6346293687820435,73839788
28-May-2020 13:15:28.432,0.31247442960739136,13460,73839772,31090,-0.31145012378692627,-0.6344984769821167,0.6346420049667358,73839789
28-May-2020 13:15:29.432,0.3124527931213379,13460,73839772,31090,-0.3114284873008728,-0.6345068216323853,0.6346549987792969,73839790
28-May-2020 13:15:30.432,0.3124288320541382,13460,73839772,31090,-0.3114091753959656,-0.634520411491394,0.6346627473831177,73839791
28-May-2020 13:15:31.432,0.31240928173065186,13460,73839772,31090,-0.3113850951194763,-0.6345318555831909,0.6346726417541504,73839792
28-May-2020 13:15:32.432,0.31238603591918945,13460,73839772,31090,-0.311357319355011,-0.6345429420471191,0.6346867084503174,73839793
28-May-2020 13:15:33.432,0.3123605251312256,13460,73839772,31090,-0.3113325834274292,-0.6345536708831787,0.6347007751464844,73839794
28-May-2020 13:15:34.432,0.3123374581336975,13460,73839772,31090,-0.311312735080719,-0.6345654726028442,0.6347100734710693,73839795
28-May-2020 13:15:35.432,0.31231433153152466,13460,73839772,31090,-0.31128770112991333,-0.6345794200897217,0.6347198486328125,73839796
28-May-2020 13:15:36.432,0.3122917413711548,13460,73839772,31090,-0.31126517057418823,-0.6345869302749634,0.6347342729568481,73839797
28-May-2020 13:15:37.432,0.3122672438621521,13460,73839772,31090,-0.3112407922744751,-0.6346001625061035,0.6347450017929077,73839798
28-May-2020 13:15:38.432,0.3122461438179016,13460,73839772,31090,-0.31121891736984253,-0.6346120834350586,0.6347544193267822,73839799
28-May-2020 13:15:39.432,0.3122209906578064,13460,73839772,31090,-0.31119948625564575,-0.6346225738525391,0.6347657442092896,73839800
28-May-2020 13:15:40.432,0.31220006942749023,13460,73839772,31090,-0.31117498874664307,-0.6346327066421509,0.6347779035568237,73839801
28-May-2020 13:15:41.432,0.31217771768569946,13460,73839772,31090,-0.31114810705184937,-0.634644627571106,0.6347901821136475,73839802
28-May-2020 13:15:42.432,0.31215065717697144,13460,73839804,31090,-0.3111247420310974,-0.6346577405929565,0.6348018646240234,73839803
28-May-2020 13:15:43.432,0.31212830543518066,13460,73839804,31090,-0.3111047148704529,-0.6346678733825684,0.634812593460083,73839804
28-May-2020 13:15:44.432,0.31210851669311523,13460,73839804,31090,-0.3110763430595398,-0.6346784830093384,0.6348257064819336,73839805
28-May-2020 13:15:45.432,0.3120831251144409,13460,73839804,31090,-0.3110567331314087,-0.6346893310546875,0.6348369121551514,73839806
28-May-2020 13:15:46.432,0.3120623826980591,13460,73839804,31090,-0.3110388517379761,-0.6347006559371948,0.6348444223403931,73839807
28-May-2020 13:15:47.432,0.31204140186309814,13460,73839804,31090,-0.31100785732269287,-0.6347148418426514,0.6348558664321899,73839808
28-May-2020 13:15:48.432,0.3120134472846985,13492,73839804,31090,-0.31098759174346924,-0.634724497795105,0.6348699331283569,73839809
28-May-2020 13:15:49.432,0.3119918704032898,13492,73839804,31090,-0.3109654188156128,-0.6347352266311646,0.634880542755127,73839810
28-May-2020 13:15:50.432,0.31197357177734375,13492,73839804,31090,-0.3109363913536072,-0.6347483396530151,0.6348903179168701,73839811
28-May-2020 13:15:51.432,0.31194615364074707,13492,73839804,31090,-0.3109167218208313,-0.6347572803497314,0.6349045038223267,73839812
28-May-2020 13:15:52.432,0.3119189739227295,13492,73839804,31090,-0.31089287996292114,-0.6347684860229492,0.6349184513092041,73839813
28-May-2020 13:15:53.432,0.31190305948257446,13492,73839804,31090,-0.31086403131484985,-0.6347826719284058,0.6349261999130249,73839814
28-May-2020 13:15:54.432,0.31187641620635986,13492,73839804,31090,-0.31084680557250977,-0.6347947120666504,0.6349358558654785,73839815
28-May-2020 13:15:55.432,0.3118494153022766,13492,73839804,31090,-0.31082653999328613,-0.6348047256469727,0.6349489688873291,73839816
28-May-2020 13:15:56.432,0.3118380904197693,13492,73839804,31090,-0.31080031394958496,-0.6348140239715576,0.6349581480026245,73839817
28-May-2020 13:15:57.432,0.3118082284927368,13492,73839804,31090,-0.3107779622077942,-0.6348291635513306,0.6349682807922363,73839818
28-May-2020 13:15:58.432,0.31178224086761475,13492,73839804,31090,-0.3107614517211914,-0.6348373889923096,0.6349811553955078,73839819
28-May-2020 13:15:59.432,0.3117639422416687,13492,73839804,31090,-0.3107307553291321,-0.6348493099212646,0.634993314743042,73839820
28-May-2020 13:16:00.432,0.3117401599884033,13492,73839804,31090,-0.31070637702941895,-0.6348598003387451,0.635006308555603,73839821
28-May-2020 13:16:01.432,0.3117102384567261,13492,73839804,31090,-0.3106905221939087,-0.6348705291748047,0.635017991065979,73839822
28-May-2020 13:16:02.432,0.31169217824935913,13492,73839804,31090,-0.3106599450111389,-0.6348841190338135,0.6350283622741699,73839823
28-May-2020 13:16:03.432,0.3116726279258728,13492,73839804,31090,-0.3106353282928467,-0.6348929405212402,0.6350411176681519,73839824
28-May-2020 13:16:04.432,0.3116426467895508,13492,73839804,31090,-0.3106178045272827,-0.6349034309387207,0.6350539922714233,73839825
28-May-2020 13:16:05.432,0.31162357330322266,13492,73839804,31090,-0.3105897903442383,-0.6349186897277832,0.6350618600845337,73839826
28-May-2020 13:16:06.432,0.31160247325897217,13492,73839804,31090,-0.3105626106262207,-0.6349318027496338,0.6350723505020142,73839827
28-May-2020 13:16:07.432,0.31157320737838745,13492,73839804,31090,-0.3105470538139343,-0.6349382400512695,0.6350878477096558,73839828
28-May-2020 13:16:08.432,0.311553418636322,13492,73839804,31090,-0.3105199337005615,-0.634951114654541,0.6350980997085571,73839829
28-May-2020 13:16:09.432,0.31153416633605957,13492,73839804,31090,-0.3104974627494812,-0.634964108467102,0.6351052522659302,73839830
28-May-2020 13:16:10.432,0.31150537729263306,13492,73839804,31090,-0.310477614402771,-0.6349750757217407,0.6351182460784912,73839831
28-May-2020 13:16:11.432,0.31148338317871094,13492,73839804,31090,-0.3104516863822937,-0.6349855661392212,0.6351312398910522,73839832
28-May-2020 13:16:12.432,0.3114652633666992,13492,73839804,31090,-0.31042414903640747,-0.6349983215332031,0.6351406574249268,73839833
28-May-2020 13:16:13.432,0.3114359974861145,13492,73839804,31090,-0.3104053735733032,-0.6350117921829224,0.6351507902145386,73839834
28-May-2020 13:16:14.432,0.3114124536514282,13492,73839836,31090,-0.3103845715522766,-0.6350191831588745,0.6351650953292847,73839835
28-May-2020 13:16:15.432,0.31139421463012695,13492,73839836,31090,-0.31035465002059937,-0.6350312232971191,0.6351767778396606,73839836
28-May-2020 13:16:16.432,0.3113669157028198,13492,73839836,31090,-0.3103356957435608,-0.6350418329238892,0.6351888179779053,73839837
28-May-2020 13:16:17.432,0.3113406300544739,13492,73839836,31090,-0.31031525135040283,-0.6350555419921875,0.6351981163024902,73839838
28-May-2020 13:16:18.432,0.3113245368003845,13492,73839836,31090,-0.31028807163238525,-0.6350653171539307,0.6352095603942871,73839839
28-May-2020 13:16:19.432,0.3112989068031311,13492,73839836,31090,-0.31026691198349,-0.6350760459899902,0.6352214813232422,73839840
28-May-2020 13:16:20.432,0.31127434968948364,13524,73839836,31090,-0.31024277210235596,-0.6350895166397095,0.6352314949035645,73839841
28-May-2020 13:16:21.432,0.31125468015670776,13524,73839836,31090,-0.31021827459335327,-0.635102391242981,0.6352405548095703,73839842
28-May-2020 13:16:22.432,0.3112297058105469,13524,73839836,31090,-0.31019604206085205,-0.6351107358932495,0.6352552175521851,73839843
28-May-2020 13:16:23.432,0.311207115650177,13524,73839836,31090,-0.3101726770401001,-0.6351196765899658,0.635269045829773,73839844
28-May-2020 13:16:24.432,0.31118613481521606,13524,73839836,31090,-0.3101503849029541,-0.6351315975189209,0.6352777481079102,73839845
28-May-2020 13:16:25.432,0.3111621141433716,13524,73839836,31090,-0.31012916564941406,-0.635143518447876,0.635287880897522,73839846
28-May-2020 13:16:26.432,0.31114065647125244,13524,73839836,31090,-0.31010472774505615,-0.6351544857025146,0.6352993249893188,73839847
28-May-2020 13:16:27.432,0.3111191391944885,13524,73839836,31090,-0.3100786805152893,-0.6351648569107056,0.6353123188018799,73839848
28-May-2020 13:16:28.432,0.3110927939414978,13524,73839836,31090,-0.31005775928497314,-0.6351785659790039,0.635322093963623,73839849
28-May-2020 13:16:29.432,0.3110685348510742,13524,73839836,31090,-0.3100370764732361,-0.6351903676986694,0.6353322267532349,73839850
28-May-2020 13:16:30.432,0.3110429644584656,13524,73839836,31090,-0.3100082278251648,-0.6352018117904663,0.6353470087051392,73839851
28-May-2020 13:16:31.432,0.31101876497268677,13524,73839836,31090,-0.3099861145019531,-0.6352115869522095,0.6353600025177002,73839852
28-May-2020 13:16:32.432,0.3109942078590393,13524,73839836,31090,-0.3099631071090698,-0.6352267265319824,0.6353684663772583,73839853
28-May-2020 13:16:33.432,0.31097519397735596,13524,73839836,31090,-0.30993765592575073,-0.635238528251648,0.6353780031204224,73839854
28-May-2020 13:16:34.432,0.3109530806541443,13524,73839836,31090,-0.30991822481155396,-0.6352461576461792,0.6353907585144043,73839855
28-May-2020 13:16:35.432,0.3109312653541565,13524,73839836,31090,-0.309895396232605,-0.6352555751800537,0.635403037071228,73839856
28-May-2020 13:16:36.432,0.3109090328216553,13524,73839836,31090,-0.3098699450492859,-0.6352688074111938,0.6354131698608398,73839857
28-May-2020 13:16:37.432,0.3108839988708496,13524,73839836,31090,-0.3098524212837219,-0.635279655456543,0.6354231834411621,73839858
28-May-2020 13:16:38.432,0.31086164712905884,13524,73839836,31090,-0.30982840061187744,-0.6352883577346802,0.6354372501373291,73839859
28-May-2020 13:16:39.432,0.31084126234054565,13524,73839836,31090,-0.30980366468429565,-0.6353001594543457,0.6354475021362305,73839860
28-May-2020 13:16:40.432,0.3108144998550415,13524,73839836,31090,-0.3097819685935974,-0.6353124380111694,0.6354589462280273,73839861
28-May-2020 13:16:41.432,0.3107890486717224,13524,73839836,31090,-0.3097560405731201,-0.6353263854980469,0.6354701519012451,73839862
28-May-2020 13:16:42.432,0.3107706308364868,13524,73839836,31090,-0.30972856283187866,-0.6353369951248169,0.6354817152023315,73839863
28-May-2020 13:16:43.432,0.3107435703277588,13524,73839836,31090,-0.3097066283226013,-0.6353498697280884,0.6354926824569702,73839864
28-May-2020 13:16:44.432,0.3107226490974426,13524,73839836,31090,-0.30968570709228516,-0.6353617906570435,0.6355012655258179,73839865
28-May-2020 13:16:45.432,0.3106987476348877,13524,73839836,31090,-0.3096587061882019,-0.6353751420974731,0.6355128288269043,73839866
28-May-2020 13:16:46.432,0.3106735348701477,13524,73839868,31090,-0.3096368908882141,-0.6353843212127686,0.6355267763137817,73839867
28-May-2020 13:16:47.432,0.31065142154693604,13524,73839868,31090,-0.30961674451828003,-0.6353943347930908,0.6355375051498413,73839868
28-May-2020 13:16:48.432,0.3106314539909363,13524,73839868,31090,-0.3095925450325012,-0.6354066133499146,0.6355466842651367,73839869
28-May-2020 13:16:49.432,0.3106057643890381,13524,73839868,31090,-0.30957168340682983,-0.6354163885116577,0.6355596780776978,73839870
28-May-2020 13:16:50.432,0.3105822801589966,13524,73839868,31090,-0.30955207347869873,-0.6354236602783203,0.635573148727417,73839871
28-May-2020 13:16:51.432,0.3105630874633789,13524,73839868,31090,-0.3095216751098633,-0.6354374885559082,0.6355836391448975,73839872
28-May-2020 13:16:52.432,0.3105337619781494,13556,73839868,31090,-0.30949676036834717,-0.6354533433914185,0.635594367980957,73839873
28-May-2020 13:16:53.432,0.31050920486450195,13556,73839868,31090,-0.3094794750213623,-0.6354604959487915,0.6356077194213867,73839874
28-May-2020 13:16:54.432,0.3104920983314514,13556,73839868,31090,-0.30944907665252686,-0.6354717016220093,0.6356196403503418,73839875
28-May-2020 13:16:55.432,0.3104674816131592,13556,73839868,31090,-0.3094296455383301,-0.6354832649230957,0.6356290578842163,73839876
28-May-2020 13:16:56.432,0.3104434013366699,13556,73839868,31090,-0.30941009521484375,-0.6354962587356567,0.635637640953064,73839877
28-May-2020 13:16:57.432,0.3104240894317627,13556,73839868,31090,-0.3093820810317993,-0.6355074644088745,0.635649561882019,73839878
28-May-2020 13:16:58.432,0.3103986382484436,13556,73839868,31090,-0.30936169624328613,-0.6355162858963013,0.6356630325317383,73839879
28-May-2020 13:16:59.432,0.3103727102279663,13556,73839868,31090,-0.30933940410614014,-0.6355315446853638,0.6356714963912964,73839880
28-May-2020 13:17:00.432,0.3103494644165039,13556,73839868,31090,-0.30931150913238525,-0.6355448961257935,0.6356827020645142,73839881
28-May-2020 13:17:01.432,0.31032657623291016,13556,73839868,31090,-0.3092893958091736,-0.6355526447296143,0.6356970071792603,73839882
28-May-2020 13:17:02.432,0.310300350189209,13556,73839868,31090,-0.30926674604415894,-0.6355634927749634,0.6357100009918213,73839883
28-May-2020 13:17:03.432,0.3102799654006958,13556,73839868,31090,-0.3092406988143921,-0.6355768442153931,0.6357194185256958,73839884
28-May-2020 13:17:04.432,0.31025999784469604,13556,73839868,31090,-0.3092215657234192,-0.6355854272842407,0.6357297897338867,73839885
28-May-2020 13:17:05.432,0.3102338910102844,13556,73839868,31090,-0.3092010021209717,-0.6355941295623779,0.6357437372207642,73839886
28-May-2020 13:17:06.432,0.31021392345428467,13556,73839868,31090,-0.3091757297515869,-0.6356054544448853,0.6357544660568237,73839887
28-May-2020 13:17:07.432,0.3101906180381775,13556,73839868,31090,-0.3091517686843872,-0.6356189250946045,0.6357641220092773,73839888
28-May-2020 13:17:08.432,0.31016111373901367,13556,73839868,31090,-0.30912917852401733,-0.6356315612792969,0.6357768774032593,73839889
28-May-2020 13:17:09.432,0.310141384601593,13556,73839868,31090,-0.3091035485267639,-0.6356412172317505,0.6357895135879517,73839890
28-May-2020 13:17:10.432,0.3101193308830261,13556,73839868,31090,-0.3090771436691284,-0.6356545686721802,0.635799765586853,73839891
28-May-2020 13:17:11.432,0.31009358167648315,13556,73839868,31090,-0.3090580105781555,-0.6356656551361084,0.6358102560043335,73839892
28-May-2020 13:17:12.432,0.31007301807403564,13556,73839868,31090,-0.30903440713882446,-0.6356772184371948,0.6358202695846558,73839893
28-May-2020 13:17:13.432,0.3100507855415344,13556,73839868,31090,-0.30900925397872925,-0.6356894969940186,0.6358308792114258,73839894
28-May-2020 13:17:14.432,0.3100280165672302,13556,73839868,31090,-0.3089906573295593,-0.6356972455978394,0.6358431577682495,73839895
28-May-2020 13:17:15.432,0.3100036382675171,13556,73839868,31090,-0.3089646100997925,-0.6357113122940063,0.6358538866043091,73839896
28-May-2020 13:17:16.432,0.3099810481071472,13556,73839868,31090,-0.30894333124160767,-0.6357219219207764,0.6358646154403687,73839897
28-May-2020 13:17:17.432,0.30995607376098633,13556,73839868,31090,-0.3089209794998169,-0.6357318162918091,0.6358777284622192,73839898
28-May-2020 13:17:18.432,0.3099361062049866,13556,73839900,31083,-0.30889707803726196,-0.6357415914535522,0.6358894109725952,73839899
28-May-2020 13:17:19.432,0.30991244316101074,13556,73839900,31083,-0.30887341499328613,-0.6357544660568237,0.6358994245529175,73839900
28-May-2020 13:17:20.432,0.3098871111869812,13556,73839900,31083,-0.3088494539260864,-0.6357662677764893,0.6359118223190308,73839901
28-May-2020 13:17:21.432,0.30986398458480835,13556,73839900,31083,-0.3088254928588867,-0.6357762813568115,0.6359245777130127,73839902
28-May-2020 13:17:22.432,0.3098400831222534,13556,73839900,31083,-0.30880290269851685,-0.6357904672622681,0.6359331607818604,73839903
28-May-2020 13:17:23.432,0.30981677770614624,13556,73839900,31083,-0.308779239654541,-0.6358026266098022,0.6359436511993408,73839904
28-May-2020 13:17:24.432,0.3097951412200928,13588,73839900,31083,-0.30875593423843384,-0.6358119249343872,0.6359564065933228,73839905
28-May-2020 13:17:25.432,0.3097706437110901,13588,73839900,31083,-0.30873429775238037,-0.6358233690261841,0.6359673738479614,73839906
28-May-2020 13:17:26.432,0.3097493648529053,13588,73839900,31083,-0.3087124228477478,-0.6358350515365601,0.6359766721725464,73839907
28-May-2020 13:17:27.432,0.3097298741340637,13588,73839900,31083,-0.30868959426879883,-0.635845422744751,0.6359866857528687,73839908
28-May-2020 13:17:28.432,0.30970507860183716,13588,73839900,31083,-0.3086686134338379,-0.6358529329299927,0.636001706123352,73839909
28-May-2020 13:17:29.432,0.309678316116333,13588,73839900,31083,-0.3086429238319397,-0.6358674764633179,0.6360123157501221,73839910
28-May-2020 13:17:30.432,0.3096579313278198,13588,73839900,31083,-0.30861538648605347,-0.6358798742294312,0.6360232830047607,73839911
28-May-2020 13:17:31.432,0.30963200330734253,13588,73839900,31083,-0.3085954785346985,-0.6358897686004639,0.6360359191894531,73839912
28-May-2020 13:17:32.432,0.3096073865890503,13588,73839900,31083,-0.3085712790489197,-0.6359004974365234,0.6360486745834351,73839913
28-May-2020 13:17:33.432,0.30958664417266846,13588,73839900,31083,-0.30854636430740356,-0.6359130144119263,0.6360583305358887,73839914
28-May-2020 13:17:34.432,0.3095628619194031,13588,73839900,31083,-0.3085247278213501,-0.6359268426895142,0.6360667943954468,73839915
28-May-2020 13:17:35.432,0.3095373511314392,13588,73839900,31083,-0.3085031509399414,-0.6359391212463379,0.6360771656036377,73839916
28-May-2020 13:17:36.432,0.30951881408691406,13588,73839900,31083,-0.3084762692451477,-0.6359491348266602,0.636089563369751,73839917
28-May-2020 13:17:37.432,0.30949389934539795,13588,73839900,31083,-0.3084547519683838,-0.6359587907791138,0.636102557182312,73839918
28-May-2020 13:17:38.432,0.3094709515571594,13588,73839900,31083,-0.3084351420402527,-0.6359695196151733,0.6361123323440552,73839919
28-May-2020 13:17:39.432,0.3094475269317627,13588,73839900,31083,-0.3084055185317993,-0.6359829902648926,0.6361246109008789,73839920
28-May-2020 13:17:40.432,0.3094249963760376,13588,73839900,31083,-0.3083862066268921,-0.6359909772872925,0.6361367702484131,73839921
28-May-2020 13:17:41.432,0.309398353099823,13588,73839900,31083,-0.30836600065231323,-0.6360019445419312,0.6361486911773682,73839922
28-May-2020 13:17:42.432,0.30937832593917847,13588,73839900,31083,-0.30834025144577026,-0.6360155344009399,0.6361572742462158,73839923
28-May-2020 13:17:43.432,0.3093581199645996,13588,73839900,31083,-0.3083164691925049,-0.6360254287719727,0.6361688375473022,73839924
28-May-2020 13:17:44.432,0.3093305826187134,13588,73839900,31083,-0.30829715728759766,-0.6360362768173218,0.6361807584762573,73839925
28-May-2020 13:17:45.432,0.3093082904815674,13588,73839900,31083,-0.3082693815231323,-0.6360505819320679,0.6361908912658691,73839926
28-May-2020 13:17:46.432,0.30928826332092285,13588,73839900,31083,-0.3082444667816162,-0.6360629796981812,0.6361998319625854,73839927
28-May-2020 13:17:47.432,0.30925917625427246,13588,73839900,31083,-0.3082224130630493,-0.6360738277435303,0.6362141370773315,73839928
28-May-2020 13:17:48.432,0.309235155582428,13588,73839900,31083,-0.308197557926178,-0.6360849142074585,0.6362267732620239,73839929
28-May-2020 13:17:49.432,0.30921703577041626,13588,73839900,31083,-0.30817264318466187,-0.6360950469970703,0.6362372636795044,73839930
28-May-2020 13:17:50.432,0.3091889023780823,13588,73839932,31090,-0.30815404653549194,-0.6361081600189209,0.636246919631958,73839931
28-May-2020 13:17:51.432,0.3091704249382019,13588,73839932,31090,-0.30813437700271606,-0.6361149549484253,0.6362587213516235,73839932
28-May-2020 13:17:52.432,0.3091517686843872,13588,73839932,31090,-0.3081080913543701,-0.6361260414123535,0.6362693309783936,73839933
28-May-2020 13:17:53.432,0.3091226816177368,13588,73839932,31090,-0.30808842182159424,-0.6361376047134399,0.6362813711166382,73839934
28-May-2020 13:17:54.432,0.3091021180152893,13588,73839932,31090,-0.30806583166122437,-0.6361473798751831,0.636292576789856,73839935
28-May-2020 13:17:55.432,0.3090779185295105,13588,73839932,31090,-0.3080388903617859,-0.6361607313156128,0.6363039016723633,73839936
28-May-2020 13:17:56.432,0.3090527057647705,13620,73839932,31090,-0.308019757270813,-0.6361693143844604,0.6363170146942139,73839937
28-May-2020 13:17:57.432,0.3090306520462036,13620,73839932,31090,-0.3079949617385864,-0.6361829042434692,0.6363261938095093,73839938
28-May-2020 13:17:58.432,0.30901026725769043,13620,73839932,31090,-0.3079681396484375,-0.6361963748931885,0.6363354921340942,73839939
28-May-2020 13:17:59.432,0.30898261070251465,13620,73839932,31090,-0.30794525146484375,-0.6362084150314331,0.6363480091094971,73839940
28-May-2020 13:18:00.432,0.3089591860771179,13620,73839932,31090,-0.3079236149787903,-0.6362181901931763,0.6363600492477417,73839941
28-May-2020 13:18:01.432,0.30893856287002563,13620,73839932,31090,-0.30789655447006226,-0.6362316608428955,0.6363699436187744,73839942
28-May-2020 13:18:02.432,0.3089146614074707,13620,73839932,31090,-0.3078775405883789,-0.6362408399581909,0.6363815069198608,73839943
28-May-2020 13:18:03.432,0.3088916540145874,13620,73839932,31090,-0.3078571557998657,-0.6362485885620117,0.6363946199417114,73839944
28-May-2020 13:18:04.432,0.30886709690093994,13620,73839932,31090,-0.3078281879425049,-0.6362617015838623,0.6364076137542725,73839945
28-May-2020 13:18:05.432,0.30884671211242676,13620,73839932,31090,-0.30780839920043945,-0.6362724304199219,0.6364164352416992,73839946
28-May-2020 13:18:06.432,0.3088222146034241,13620,73839932,31090,-0.3077862858772278,-0.6362836360931396,0.6364274024963379,73839947
28-May-2020 13:18:07.432,0.3087995648384094,13620,73839932,31090,-0.307762086391449,-0.6362957954406738,0.6364378929138184,73839948
28-May-2020 13:18:08.432,0.30877768993377686,13620,73839932,31090,-0.3077399730682373,-0.6363059282302856,0.6364492177963257,73839949
28-May-2020 13:18:09.432,0.30875110626220703,13620,73839932,31090,-0.30771416425704956,-0.6363197565078735,0.6364606618881226,73839950
28-May-2020 13:18:10.432,0.3087309002876282,13620,73839932,31090,-0.30769050121307373,-0.6363297700881958,0.6364718675613403,73839951
28-May-2020 13:18:11.432,0.308707058429718,13620,73839932,31090,-0.30766868591308594,-0.6363409757614136,0.636482834815979,73839952
28-May-2020 13:18:12.433,0.30868345499038696,13620,73839932,31090,-0.30764317512512207,-0.6363520622253418,0.6364955902099609,73839953
28-May-2020 13:18:13.433,0.30866265296936035,13620,73839932,31090,-0.30762332677841187,-0.6363625526428223,0.6365047693252563,73839954
28-May-2020 13:18:14.433,0.3086397647857666,13620,73839932,31090,-0.3075990080833435,-0.6363749504089355,0.6365152597427368,73839955
28-May-2020 13:18:15.433,0.3086143732070923,13620,73839932,31090,-0.3075786232948303,-0.6363852024078369,0.636527419090271,73839956
28-May-2020 13:18:16.433,0.3085891604423523,13620,73839932,31090,-0.3075507879257202,-0.6363987922668457,0.6365389823913574,73839957
28-May-2020 13:18:17.433,0.3085659146308899,13620,73839932,31090,-0.30752694606781006,-0.6364113092422485,0.6365493535995483,73839958
28-May-2020 13:18:18.433,0.30854254961013794,13620,73839932,31090,-0.3075038194656372,-0.6364222764968872,0.6365609169006348,73839959
28-May-2020 13:18:19.433,0.3085194230079651,13620,73839932,31090,-0.30747872591018677,-0.6364312171936035,0.6365756988525391,73839960
28-May-2020 13:18:20.433,0.3084939122200012,13620,73839932,31090,-0.3074549436569214,-0.6364439725875854,0.6365864276885986,73839961
28-May-2020 13:18:21.433,0.3084723949432373,13620,73839932,31090,-0.3074341416358948,-0.6364544630050659,0.6365963220596313,73839962
28-May-2020 13:18:22.433,0.3084515929222107,13620,73839964,31096,-0.3074118494987488,-0.6364659070968628,0.6366063356399536,73839963
28-May-2020 13:18:23.433,0.30842721462249756,13620,73839964,31096,-0.30738985538482666,-0.6364763975143433,0.6366176605224609,73839964
28-May-2020 13:18:24.433,0.30840468406677246,13620,73839964,31096,-0.3073670268058777,-0.6364878416061401,0.6366281509399414,73839965
28-May-2020 13:18:25.433,0.3083808422088623,13620,73839964,31096,-0.30734091997146606,-0.636501669883728,0.636638879776001,73839966
28-May-2020 13:18:26.433,0.3083581328392029,13620,73839964,31096,-0.307320773601532,-0.6365101337432861,0.636650800704956,73839967
28-May-2020 13:18:27.433,0.3083365559577942,13620,73839964,31096,-0.30729806423187256,-0.6365197896957397,0.636662483215332,73839968
28-May-2020 13:18:28.433,0.3083101511001587,13652,73839964,31096,-0.3072691559791565,-0.6365340948104858,0.6366750001907349,73839969
28-May-2020 13:18:29.433,0.3082871437072754,13652,73839964,31096,-0.30724453926086426,-0.6365451812744141,0.6366869211196899,73839970
28-May-2020 13:18:30.433,0.3082641363143921,13652,73839964,31096,-0.30722367763519287,-0.6365538835525513,0.6366994380950928,73839971
28-May-2020 13:18:31.433,0.3082456588745117,13652,73839964,31096,-0.3071979284286499,-0.6365655660629272,0.6367093324661255,73839972
28-May-2020 13:18:32.433,0.30822300910949707,13652,73839964,31096,-0.30717819929122925,-0.6365753412246704,0.6367199420928955,73839973
28-May-2020 13:18:33.433,0.3081984519958496,13652,73839964,31096,-0.3071568012237549,-0.6365869045257568,0.6367307901382446,73839974
28-May-2020 13:18:34.433,0.30817699432373047,13652,73839964,31096,-0.307132363319397,-0.6365970373153687,0.6367428302764893,73839975
28-May-2020 13:18:35.433,0.3081509470939636,13652,73839964,31096,-0.3071078062057495,-0.6366114616394043,0.6367528438568115,73839976
28-May-2020 13:18:36.433,0.3081279993057251,13652,73839964,31096,-0.3070873022079468,-0.6366219520568848,0.6367634534835815,73839977
28-May-2020 13:18:37.433,0.3081071376800537,13652,73839964,31096,-0.30706197023391724,-0.6366336345672607,0.6367740631103516,73839978
28-May-2020 13:18:38.433,0.30808067321777344,13652,73839964,31096,-0.30703598260879517,-0.6366450786590576,0.6367877721786499,73839979
28-May-2020 13:18:39.433,0.3080545663833618,13652,73839964,31096,-0.3070129156112671,-0.6366569995880127,0.6367995738983154,73839980
28-May-2020 13:18:40.433,0.3080347180366516,13652,73839964,31096,-0.3069876432418823,-0.6366685628890991,0.6368099451065063,73839981
28-May-2020 13:18:41.433,0.3080124855041504,13652,73839964,31096,-0.30696338415145874,-0.6366791725158691,0.6368216276168823,73839982
28-May-2020 13:18:42.433,0.3079869747161865,13652,73839964,31096,-0.3069426417350769,-0.6366897821426392,0.6368335485458374,73839983
28-May-2020 13:18:43.433,0.3079655170440674,13652,73839964,31096,-0.3069203495979309,-0.636699914932251,0.6368445158004761,73839984
28-May-2020 13:18:44.433,0.30794596672058105,13652,73839964,31096,-0.3068987727165222,-0.6367090940475464,0.636854887008667,73839985
28-May-2020 13:18:45.433,0.30792003870010376,13652,73839964,31096,-0.30687642097473145,-0.6367208957672119,0.636866569519043,73839986
28-May-2020 13:18:46.433,0.3078981637954712,13652,73839964,31096,-0.3068529963493347,-0.6367326974868774,0.6368767023086548,73839987
28-May-2020 13:18:47.433,0.30787545442581177,13652,73839964,31096,-0.30682891607284546,-0.6367424726486206,0.6368896961212158,73839988
28-May-2020 13:18:48.433,0.3078504800796509,13652,73839964,31096,-0.30680543184280396,-0.6367559432983398,0.6368997097015381,73839989
28-May-2020 13:18:49.433,0.3078271746635437,13652,73839964,31096,-0.3067813515663147,-0.6367673873901367,0.6369106769561768,73839990
28-May-2020 13:18:50.433,0.30780619382858276,13652,73839964,31096,-0.30675679445266724,-0.6367777585983276,0.6369222402572632,73839991
28-May-2020 13:18:51.433,0.30777955055236816,13652,73839964,31096,-0.3067319393157959,-0.6367893218994141,0.6369357109069824,73839992
28-May-2020 13:18:52.433,0.3077582120895386,13652,73839964,31096,-0.30670762062072754,-0.6368000507354736,0.6369469165802002,73839993
28-May-2020 13:18:53.433,0.30773574113845825,13652,73839964,31096,-0.3066868185997009,-0.6368106603622437,0.6369572877883911,73839994
28-May-2020 13:18:54.433,0.30770957469940186,13652,73839996,31090,-0.3066631555557251,-0.636823296546936,0.636968731880188,73839995
28-May-2020 13:18:55.433,0.3076866865158081,13652,73839996,31090,-0.3066402077674866,-0.6368346214294434,0.6369791030883789,73839996
28-May-2020 13:18:56.433,0.3076639771461487,13652,73839996,31090,-0.3066139221191406,-0.6368465423583984,0.6369911432266235,73839997
28-May-2020 13:18:57.433,0.30764245986938477,13652,73839996,31090,-0.30659645795822144,-0.6368536949157715,0.6370028257369995,73839998
28-May-2020 13:18:58.433,0.3076162338256836,13652,73839996,31090,-0.3065698742866516,-0.6368688344955444,0.6370131969451904,73839999
28-May-2020 13:18:59.433,0.3075946569442749,13652,73839996,31090,-0.30654555559158325,-0.6368805170059204,0.6370233297348022,73840000
28-May-2020 13:19:00.433,0.3075713515281677,13684,73839996,31090,-0.30652302503585815,-0.6368917226791382,0.63703453540802,73840001
28-May-2020 13:19:01.433,0.3075472116470337,13684,73839996,31090,-0.30650097131729126,-0.6369019746780396,0.6370465755462646,73840002
28-May-2020 13:19:02.433,0.3075260519981384,13684,73839996,31090,-0.306476354598999,-0.6369134187698364,0.6370571851730347,73840003
28-May-2020 13:19:03.433,0.30750346183776855,13684,73839996,31090,-0.3064526915550232,-0.6369251012802124,0.6370679140090942,73840004
28-May-2020 13:19:04.433,0.3074813485145569,13684,73839996,31090,-0.306430459022522,-0.6369351148605347,0.637079119682312,73840005
28-May-2020 13:19:05.433,0.30745625495910645,13684,73839996,31090,-0.3064044117927551,-0.6369471549987793,0.637091875076294,73840006
28-May-2020 13:19:06.433,0.3074328303337097,13684,73839996,31090,-0.30638372898101807,-0.6369574069976807,0.6371027231216431,73840007
28-May-2020 13:19:07.433,0.3074103593826294,13684,73839996,31090,-0.30636197328567505,-0.6369680166244507,0.6371135711669922,73840008
28-May-2020 13:19:08.433,0.30738550424575806,13684,73839996,31090,-0.30633455514907837,-0.6369807720184326,0.6371254920959473,73840009
28-May-2020 13:19:09.433,0.3073609471321106,13684,73839996,31090,-0.30631518363952637,-0.6369918584823608,0.6371356248855591,73840010
28-May-2020 13:19:10.433,0.3073357343673706,13684,73839996,31090,-0.3062889575958252,-0.6370095014572144,0.6371430158615112,73840011
28-May-2020 13:19:11.433,0.30731773376464844,13684,73839996,31090,-0.30626726150512695,-0.6370152235031128,0.6371563673019409,73840012
28-May-2020 13:19:12.433,0.30729299783706665,13684,73839996,31090,-0.3062453269958496,-0.6370269060134888,0.63716721534729,73840013
28-May-2020 13:19:13.433,0.307269811630249,13684,73839996,31090,-0.30622434616088867,-0.6370365619659424,0.6371787786483765,73840014
28-May-2020 13:19:14.433,0.3072465658187866,13684,73839996,31090,-0.30619871616363525,-0.6370483636856079,0.6371906995773315,73840015
28-May-2020 13:19:15.433,0.3072224259376526,13684,73839996,31090,-0.3061727285385132,-0.637061357498169,0.6372015476226807,73840016
28-May-2020 13:19:16.433,0.30720043182373047,13684,73839996,31090,-0.3061538338661194,-0.6370689868927002,0.6372137069702148,73840017
28-May-2020 13:19:17.433,0.3071765899658203,13684,73839996,31090,-0.306130588054657,-0.6370799541473389,0.6372255086898804,73840018
28-May-2020 13:19:18.433,0.30715620517730713,13684,73839996,31090,-0.3061068058013916,-0.637088418006897,0.6372383832931519,73840019
28-May-2020 13:19:19.433,0.30713289976119995,13684,73839996,31090,-0.3060839772224426,-0.6371016502380371,0.6372467279434204,73840020
28-May-2020 13:19:20.433,0.30710965394973755,13684,73839996,31090,-0.3060598373413086,-0.6371136903762817,0.6372578144073486,73840021
28-May-2020 13:19:21.433,0.30708205699920654,13684,73839996,31090,-0.3060376048088074,-0.6371268033981323,0.6372687816619873,73840022
28-May-2020 13:19:22.433,0.30706024169921875,13684,73839996,31090,-0.30601388216018677,-0.6371376514434814,0.637279748916626,73840023
28-May-2020 13:19:23.433,0.3070390224456787,13684,73839996,31090,-0.3059898614883423,-0.637148380279541,0.6372908353805542,73840024
28-May-2020 13:19:24.433,0.3070147633552551,13684,73839996,31090,-0.30596739053726196,-0.6371594667434692,0.6373021602630615,73840025
28-May-2020 13:19:25.433,0.30699121952056885,13684,73839996,31090,-0.3059445023536682,-0.6371712684631348,0.6373127698898315,73840026
28-May-2020 13:19:26.433,0.3069663643836975,13684,73840028,31090,-0.30591660737991333,-0.6371848583221436,0.6373244524002075,73840027
28-May-2020 13:19:27.433,0.3069441318511963,13684,73840028,31090,-0.3058958053588867,-0.6371941566467285,0.637336015701294,73840028
28-May-2020 13:19:28.433,0.3069226145744324,13684,73840028,31090,-0.3058737516403198,-0.6372042894363403,0.6373463869094849,73840029
28-May-2020 13:19:29.433,0.30690062046051025,13684,73840028,31090,-0.30585312843322754,-0.6372133493423462,0.6373580694198608,73840030
28-May-2020 13:19:30.433,0.3068758249282837,13684,73840028,31090,-0.30582624673843384,-0.6372270584106445,0.63736891746521,73840031
28-May-2020 13:19:31.433,0.30685317516326904,13684,73840028,31090,-0.30580490827560425,-0.6372365951538086,0.6373809576034546,73840032
28-May-2020 13:19:32.433,0.306832492351532,13716,73840028,31090,-0.30578362941741943,-0.6372474431991577,0.6373898983001709,73840033
28-May-2020 13:19:33.433,0.30680549144744873,13716,73840028,31090,-0.3057566285133362,-0.6372596025466919,0.6374036073684692,73840034
28-May-2020 13:19:34.433,0.3067835569381714,13716,73840028,31090,-0.3057360053062439,-0.6372689008712769,0.6374150514602661,73840035
28-May-2020 13:19:35.433,0.3067598342895508,13716,73840028,31090,-0.3057103157043457,-0.6372828483581543,0.6374247074127197,73840036
28-May-2020 13:19:36.433,0.3067338466644287,13716,73840028,31090,-0.30568814277648926,-0.6372942924499512,0.6374366283416748,73840037
28-May-2020 13:19:37.433,0.306710422039032,13716,73840028,31090,-0.30566394329071045,-0.6373064517974854,0.6374472379684448,73840038
28-May-2020 13:19:38.433,0.30668896436691284,13716,73840028,31090,-0.3056425452232361,-0.6373158693313599,0.6374585628509521,73840039
28-May-2020 13:19:39.433,0.30666542053222656,13716,73840028,31090,-0.3056199550628662,-0.6373279094696045,0.6374688148498535,73840040
28-May-2020 13:19:40.433,0.3066418170928955,13716,73840028,31090,-0.3055989742279053,-0.6373392343521118,0.6374788284301758,73840041
28-May-2020 13:19:41.433,0.3066219687461853,13716,73840028,31090,-0.3055747151374817,-0.6373505592346191,0.6374887228012085,73840042
28-May-2020 13:19:42.433,0.3066003918647766,13716,73840028,31090,-0.3055495023727417,-0.6373608112335205,0.6375008821487427,73840043
28-May-2020 13:19:43.433,0.30657315254211426,13716,73840028,31090,-0.30552804470062256,-0.637371301651001,0.6375136375427246,73840044
28-May-2020 13:19:44.433,0.30654996633529663,13716,73840028,31090,-0.3055066466331482,-0.6373817920684814,0.6375248432159424,73840045
28-May-2020 13:19:45.433,0.30652523040771484,13716,73840028,31090,-0.30547869205474854,-0.6373952627182007,0.6375365257263184,73840046
28-May-2020 13:19:46.433,0.3065031170845032,13716,73840028,31090,-0.305459201335907,-0.6374043226242065,0.6375472545623779,73840047
28-May-2020 13:19:47.433,0.30648016929626465,13716,73840028,31090,-0.3054344058036804,-0.6374167203903198,0.637558102607727,73840048
28-May-2020 13:19:48.433,0.30645614862442017,13716,73840028,31090,-0.30540895462036133,-0.6374298334121704,0.6375685930252075,73840049
28-May-2020 13:19:49.433,0.3064323663711548,13716,73840028,31090,-0.3053879737854004,-0.6374392509460449,0.6375807523727417,73840050
28-May-2020 13:19:50.433,0.30640923976898193,13716,73840028,31090,-0.30536186695098877,-0.6374508142471313,0.6375927925109863,73840051
28-May-2020 13:19:51.433,0.30638712644577026,13716,73840028,31090,-0.3053396940231323,-0.6374620199203491,0.637602686882019,73840052
28-May-2020 13:19:52.433,0.3063620328903198,13716,73840028,31090,-0.30531877279281616,-0.6374739408493042,0.63761305809021,73840053
28-May-2020 13:19:53.433,0.3063380718231201,13716,73840028,31090,-0.30529123544692993,-0.6374863386154175,0.6376253366470337,73840054
28-May-2020 13:19:54.433,0.306315541267395,13716,73840028,31090,-0.3052676320075989,-0.6374982595443726,0.6376355886459351,73840055
28-May-2020 13:19:55.433,0.3062911033630371,13716,73840028,31090,-0.3052477240562439,-0.6375076770782471,0.6376469135284424,73840056
28-May-2020 13:19:56.433,0.3062669634819031,13716,73840028,31090,-0.30522358417510986,-0.6375212669372559,0.6376566886901855,73840057
28-May-2020 13:19:57.433,0.3062465190887451,13716,73840028,31090,-0.3051998019218445,-0.6375303268432617,0.6376687288284302,73840058
28-May-2020 13:19:58.433,0.30622267723083496,13716,73840060,31083,-0.3051793575286865,-0.6375395059585571,0.6376810073852539,73840059
28-May-2020 13:19:59.433,0.3061991333961487,13716,73840060,31083,-0.30515629053115845,-0.637550950050354,0.6376919746398926,73840060
28-May-2020 13:20:00.433,0.3061777353286743,13716,73840060,31083,-0.30513131618499756,-0.6375633478164673,0.6377018690109253,73840061
28-May-2020 13:20:01.433,0.3061555027961731,13716,73840060,31083,-0.3051106929779053,-0.6375716924667358,0.6377136707305908,73840062
28-May-2020 13:20:02.433,0.3061321973800659,13716,73840060,31083,-0.30508673191070557,-0.6375821828842163,0.6377260684967041,73840063
28-May-2020 13:20:03.433,0.3061070442199707,13716,73840060,31083,-0.30506086349487305,-0.6375980377197266,0.6377347707748413,73840064
28-May-2020 13:20:04.433,0.3060816526412964,13748,73840060,31083,-0.3050360679626465,-0.6376099586486816,0.6377469301223755,73840065
28-May-2020 13:20:05.433,0.30605804920196533,13748,73840060,31083,-0.30501341819763184,-0.6376199722290039,0.6377588510513306,73840066
28-May-2020 13:20:06.433,0.30603528022766113,13748,73840060,31083,-0.30499035120010376,-0.6376302242279053,0.6377706527709961,73840067
28-May-2020 13:20:07.433,0.3060078024864197,13748,73840060,31083,-0.3049667477607727,-0.6376438140869141,0.6377816200256348,73840068
28-May-2020 13:20:08.433,0.30598610639572144,13748,73840060,31083,-0.3049444556236267,-0.6376543045043945,0.6377923488616943,73840069
28-May-2020 13:20:09.433,0.305965781211853,13748,73840060,31083,-0.3049204349517822,-0.6376640796661377,0.6378036737442017,73840070
28-May-2020 13:20:10.433,0.3059433698654175,13748,73840060,31083,-0.3049015402793884,-0.6376733779907227,0.6378141641616821,73840071
28-May-2020 13:20:11.433,0.3059197664260864,13748,73840060,31083,-0.304878294467926,-0.6376880407333374,0.6378220319747925,73840072
28-May-2020 13:20:12.433,0.3058980703353882,13748,73840060,31083,-0.3048561215400696,-0.6376986503601074,0.6378326416015625,73840073
28-May-2020 13:20:13.433,0.30587613582611084,13748,73840060,31083,-0.30483365058898926,-0.6377072334289551,0.6378449201583862,73840074
28-May-2020 13:20:14.433,0.3058527708053589,13748,73840060,31083,-0.30480891466140747,-0.6377196311950684,0.6378557682037354,73840075
28-May-2020 13:20:15.433,0.3058239817619324,13748,73840060,31083,-0.30478256940841675,-0.6377348899841309,0.6378666162490845,73840076
28-May-2020 13:20:16.433,0.30580151081085205,13748,73840060,31083,-0.3047569990158081,-0.6377439498901367,0.6378806829452515,73840077
28-May-2020 13:20:17.433,0.30577945709228516,13748,73840060,31083,-0.30473417043685913,-0.6377540826797485,0.6378921270370483,73840078
28-May-2020 13:20:18.433,0.3057563900947571,13748,73840060,31083,-0.3047085404396057,-0.6377664804458618,0.6379029750823975,73840079
28-May-2020 13:20:19.433,0.3057315945625305,13748,73840060,31083,-0.30468612909317017,-0.6377784013748169,0.637913703918457,73840080
28-May-2020 13:20:20.433,0.3057069778442383,13748,73840060,31083,-0.3046645522117615,-0.6377894878387451,0.637924075126648,73840081
28-May-2020 13:20:21.433,0.30568885803222656,13748,73840060,31083,-0.3046417236328125,-0.6377990245819092,0.6379349231719971,73840082
28-May-2020 13:20:22.433,0.3056643605232239,13748,73840060,31083,-0.30462372303009033,-0.6378077268600464,0.637946367263794,73840083
28-May-2020 13:20:23.433,0.30563920736312866,13748,73840060,31083,-0.30460137128829956,-0.6378207206726074,0.6379557847976685,73840084
28-May-2020 13:20:24.433,0.3056195378303528,13748,73840060,31083,-0.30457741022109985,-0.6378306150436401,0.6379672288894653,73840085
28-May-2020 13:20:25.433,0.30559659004211426,13748,73840060,31083,-0.30455464124679565,-0.6378411054611206,0.6379779577255249,73840086
28-May-2020 13:20:26.433,0.3055713176727295,13748,73840060,31083,-0.30453240871429443,-0.6378532648086548,0.6379885673522949,73840087
28-May-2020 13:20:27.433,0.3055470585823059,13748,73840060,31083,-0.3045036196708679,-0.6378693580627441,0.6379979848861694,73840088
28-May-2020 13:20:28.433,0.30552399158477783,13748,73840060,31083,-0.3044787645339966,-0.6378785371780396,0.6380116939544678,73840089
28-May-2020 13:20:29.433,0.30550116300582886,13748,73840060,31083,-0.3044580817222595,-0.6378875970840454,0.6380234956741333,73840090
28-May-2020 13:20:30.433,0.30547773838043213,13748,73840092,31090,-0.30443429946899414,-0.6379002332687378,0.6380332708358765,73840091
28-May-2020 13:20:31.433,0.3054540753364563,13748,73840092,31090,-0.3044111132621765,-0.6379127502441406,0.6380432844161987,73840092
28-May-2020 13:20:32.433,0.30543094873428345,13748,73840092,31090,-0.3043885827064514,-0.6379215717315674,0.6380565166473389,73840093
28-May-2020 13:20:33.433,0.3054105043411255,13748,73840092,31090,-0.3043683171272278,-0.6379307508468628,0.6380666494369507,73840094
28-May-2020 13:20:34.433,0.30538439750671387,13748,73840092,31090,-0.3043409585952759,-0.6379464864730835,0.6380765438079834,73840095
28-May-2020 13:20:35.433,0.3053590655326843,13748,73840092,31090,-0.3043197989463806,-0.6379565000534058,0.6380887031555176,73840096
28-May-2020 13:20:36.433,0.3053385019302368,13780,73840092,31090,-0.30429643392562866,-0.6379659175872803,0.6381003856658936,73840097
28-May-2020 13:20:37.433,0.30531734228134155,13780,73840092,31090,-0.3042728900909424,-0.6379767656326294,0.6381106376647949,73840098
28-May-2020 13:20:38.433,0.30528944730758667,13780,73840092,31090,-0.30424976348876953,-0.63798987865448,0.6381220817565918,73840099
28-May-2020 13:20:39.433,0.30526793003082275,13780,73840092,31090,-0.30422842502593994,-0.6379984617233276,0.6381341218948364,73840100
28-May-2020 13:20:40.433,0.3052477240562439,13780,73840092,31090,-0.3042018413543701,-0.6380100250244141,0.6381447315216064,73840101
28-May-2020 13:20:41.433,0.3052229881286621,13780,73840092,31090,-0.3041812777519226,-0.63802170753479,0.6381546258926392,73840102
28-May-2020 13:20:42.433,0.30519986152648926,13780,73840092,31090,-0.30415767431259155,-0.6380337476730347,0.6381651163101196,73840103
28-May-2020 13:20:43.433,0.3051794171333313,13780,73840092,31090,-0.3041343688964844,-0.6380444765090942,0.6381751298904419,73840104
28-May-2020 13:20:44.433,0.3051544427871704,13780,73840092,31090,-0.30410999059677124,-0.6380553245544434,0.6381878852844238,73840105
28-May-2020 13:20:45.433,0.30512499809265137,13780,73840092,31090,-0.30408668518066406,-0.6380693912506104,0.638198971748352,73840106
28-May-2020 13:20:46.433,0.30510377883911133,13780,73840092,31090,-0.3040621876716614,-0.6380809545516968,0.638209342956543,73840107
28-May-2020 13:20:47.433,0.3050820231437683,13780,73840092,31090,-0.30403655767440796,-0.6380910873413086,0.6382215023040771,73840108
28-May-2020 13:20:48.433,0.3050576448440552,13780,73840092,31090,-0.30401647090911865,-0.6381016969680786,0.6382323503494263,73840109
28-May-2020 13:20:49.433,0.30503493547439575,13780,73840092,31090,-0.30399322509765625,-0.6381136178970337,0.6382423639297485,73840110
28-May-2020 13:20:50.433,0.30501341819763184,13780,73840092,31090,-0.3039699196815491,-0.6381244659423828,0.6382529735565186,73840111
28-May-2020 13:20:51.433,0.3049919009208679,13780,73840092,31090,-0.30394917726516724,-0.6381328105926514,0.6382648944854736,73840112
28-May-2020 13:20:52.433,0.30496811866760254,13780,73840092,31090,-0.3039250373840332,-0.6381430625915527,0.6382771730422974,73840113
28-May-2020 13:20:53.433,0.30494338274002075,13780,73840092,31090,-0.3039018511772156,-0.6381552219390869,0.6382877826690674,73840114
28-May-2020 13:20:54.433,0.30491918325424194,13780,73840092,31090,-0.3038789629936218,-0.6381665468215942,0.6382989883422852,73840115
28-May-2020 13:20:55.433,0.3048967123031616,13780,73840092,31090,-0.30385637283325195,-0.6381771564483643,0.6383099555969238,73840116
28-May-2020 13:20:56.433,0.3048720359802246,13780,73840092,31090,-0.303829550743103,-0.6381901502609253,0.6383215188980103,73840117
28-May-2020 13:20:57.433,0.3048456311225891,13780,73840092,31090,-0.30380696058273315,-0.6382046937942505,0.6383302211761475,73840118
28-May-2020 13:20:58.433,0.30482107400894165,13780,73840092,31090,-0.3037830591201782,-0.638216495513916,0.6383414268493652,73840119
28-May-2020 13:20:59.433,0.30480337142944336,13780,73840092,31090,-0.30376148223876953,-0.6382229328155518,0.6383538246154785,73840120
28-May-2020 13:21:00.433,0.3047770857810974,13780,73840092,31090,-0.3037363290786743,-0.6382366418838501,0.6383646726608276,73840121
28-May-2020 13:21:01.433,0.3047555088996887,13780,73840092,31090,-0.30371755361557007,-0.6382466554641724,0.6383740901947021,73840122
28-May-2020 13:21:02.433,0.3047337532043457,13780,73840124,31090,-0.303691029548645,-0.6382570266723633,0.638386607170105,73840123
28-May-2020 13:21:03.433,0.3047116994857788,13780,73840124,31090,-0.3036678433418274,-0.63826584815979,0.6383993625640869,73840124
28-May-2020 13:21:04.433,0.30468589067459106,13780,73840124,31090,-0.30364471673965454,-0.6382796764373779,0.6384090185165405,73840125
28-May-2020 13:21:05.433,0.30466228723526,13780,73840124,31090,-0.30361878871917725,-0.638292670249939,0.6384196281433105,73840126
28-May-2020 13:21:06.433,0.30464160442352295,13780,73840124,31090,-0.3035944104194641,-0.6383012533187866,0.6384323835372925,73840127
28-May-2020 13:21:07.433,0.3046160936355591,13780,73840124,31090,-0.30357152223587036,-0.6383132934570312,0.6384434700012207,73840128
28-May-2020 13:21:08.433,0.3045915961265564,13812,73840124,31090,-0.30354881286621094,-0.6383266448974609,0.6384526491165161,73840129
28-May-2020 13:21:09.433,0.3045673966407776,13812,73840124,31090,-0.30352556705474854,-0.6383376121520996,0.6384639739990234,73840130
28-May-2020 13:21:10.433,0.3045450448989868,13812,73840124,31090,-0.3035038113594055,-0.6383463144302368,0.6384763717651367,73840131
28-May-2020 13:21:11.433,0.30452191829681396,13812,73840124,31090,-0.3034817576408386,-0.6383576393127441,0.6384866237640381,73840132
28-May-2020 13:21:12.433,0.3044978976249695,13812,73840124,31090,-0.3034595847129822,-0.6383693218231201,0.6384967565536499,73840133
28-May-2020 13:21:13.433,0.30447500944137573,13812,73840124,31090,-0.3034343123435974,-0.6383813619613647,0.6385077238082886,73840134
28-May-2020 13:21:14.433,0.3044523596763611,13812,73840124,31090,-0.3034127950668335,-0.6383906602859497,0.6385196447372437,73840135
28-May-2020 13:21:15.433,0.3044288158416748,13812,73840124,31090,-0.3033875823020935,-0.6384015083312988,0.6385319232940674,73840136
28-May-2020 13:21:16.433,0.30440306663513184,13812,73840124,31090,-0.3033638000488281,-0.6384154558181763,0.638541579246521,73840137
28-May-2020 13:21:17.433,0.3043832778930664,13812,73840124,31090,-0.30334246158599854,-0.6384238004684448,0.6385527849197388,73840138
28-May-2020 13:21:18.433,0.304360568523407,13812,73840124,31090,-0.3033173680305481,-0.6384341716766357,0.6385653018951416,73840139
28-May-2020 13:21:19.433,0.30433815717697144,13812,73840124,31090,-0.303295373916626,-0.6384447813034058,0.6385757923126221,73840140
28-May-2020 13:21:20.433,0.3043104410171509,13812,73840124,31090,-0.3032684922218323,-0.638459324836731,0.638587236404419,73840141
28-May-2020 13:21:21.433,0.30428701639175415,13812,73840124,31090,-0.3032451272010803,-0.6384708881378174,0.6385974884033203,73840142
28-May-2020 13:21:22.433,0.3042687177658081,13812,73840124,31090,-0.3032253384590149,-0.6384783983230591,0.6386085748672485,73840143
28-May-2020 13:21:23.433,0.30424392223358154,13812,73840124,31090,-0.3032016158103943,-0.6384907960891724,0.6386188268661499,73840144
28-May-2020 13:21:24.433,0.304218590259552,13812,73840124,31090,-0.3031798005104065,-0.638502836227417,0.6386290788650513,73840145
28-May-2020 13:21:25.433,0.30419760942459106,13812,73840124,31090,-0.3031548261642456,-0.6385126113891602,0.6386411190032959,73840146
28-May-2020 13:21:26.433,0.30417400598526,13812,73840124,31090,-0.3031320571899414,-0.6385236978530884,0.6386522054672241,73840147
28-May-2020 13:21:27.433,0.30414724349975586,13812,73840124,31090,-0.30310696363449097,-0.6385371685028076,0.6386635303497314,73840148
28-May-2020 13:21:28.433,0.3041263818740845,13812,73840124,31090,-0.3030838370323181,-0.6385482549667358,0.6386733055114746,73840149
28-May-2020 13:21:29.433,0.30410462617874146,13812,73840124,31090,-0.30306077003479004,-0.6385582685470581,0.6386845111846924,73840150
28-May-2020 13:21:30.433,0.3040804862976074,13812,73840124,31090,-0.303039014339447,-0.6385682821273804,0.6386964321136475,73840151
28-May-2020 13:21:31.433,0.30405759811401367,13812,73840124,31090,-0.3030160069465637,-0.6385785341262817,0.6387078762054443,73840152
28-May-2020 13:21:32.433,0.30403220653533936,13812,73840124,31090,-0.30299216508865356,-0.6385917663574219,0.6387183666229248,73840153
28-May-2020 13:21:33.433,0.3040122389793396,13812,73840124,31090,-0.30297088623046875,-0.6385992765426636,0.638730525970459,73840154
28-May-2020 13:21:34.433,0.30398792028427124,13812,73840156,31090,-0.30294591188430786,-0.638613224029541,0.638740062713623,73840155
28-May-2020 13:21:35.433,0.3039630055427551,13812,73840156,31090,-0.30292069911956787,-0.6386255025863647,0.6387515068054199,73840156
28-May-2020 13:21:36.433,0.3039395213127136,13812,73840156,31090,-0.3029003143310547,-0.6386364698410034,0.6387612819671631,73840157
28-May-2020 13:21:37.433,0.30391961336135864,13812,73840156,31090,-0.3028779625892639,-0.6386452913284302,0.6387726068496704,73840158
28-May-2020 13:21:38.433,0.30389636754989624,13812,73840156,31090,-0.3028535842895508,-0.6386562585830688,0.6387842893600464,73840159
28-May-2020 13:21:39.433,0.30386972427368164,13812,73840156,31090,-0.30282747745513916,-0.6386691331863403,0.638796329498291,73840160
28-May-2020 13:21:40.433,0.30384790897369385,13844,73840156,31090,-0.3028073310852051,-0.6386785507202148,0.638806939125061,73840161
28-May-2020 13:21:41.433,0.3038276433944702,13844,73840156,31090,-0.3027857542037964,-0.6386876106262207,0.6388180255889893,73840162
28-May-2020 13:21:42.433,0.3038025498390198,13844,73840156,31090,-0.3027617335319519,-0.6387014389038086,0.6388272047042847,73840163
28-May-2020 13:21:43.433,0.30377864837646484,13844,73840156,31090,-0.3027377128601074,-0.638714075088501,0.6388372182846069,73840164
28-May-2020 13:21:44.433,0.30375635623931885,13844,73840156,31090,-0.302715003490448,-0.6387237310409546,0.6388490200042725,73840165
28-May-2020 13:21:45.433,0.30373603105545044,13844,73840156,31090,-0.3026922345161438,-0.6387327909469604,0.6388605833053589,73840166
28-May-2020 13:21:46.433,0.3037087917327881,13844,73840156,31090,-0.3026689291000366,-0.6387456655502319,0.6388715505599976,73840167
28-May-2020 13:21:47.433,0.30368572473526,13844,73840156,31090,-0.30264461040496826,-0.6387561559677124,0.6388834714889526,73840168
28-May-2020 13:21:48.433,0.3036641478538513,13844,73840156,31090,-0.30262279510498047,-0.6387665271759033,0.6388939619064331,73840169
28-May-2020 13:21:49.433,0.3036402463912964,13844,73840156,31090,-0.3025972843170166,-0.638777494430542,0.6389062404632568,73840170
28-May-2020 13:21:50.433,0.30361640453338623,13844,73840156,31090,-0.3025725483894348,-0.6387917995452881,0.6389150619506836,73840171
28-May-2020 13:21:51.433,0.3035924434661865,13844,73840156,31090,-0.3025491237640381,-0.6388014554977417,0.6389275789260864,73840172
28-May-2020 13:21:52.433,0.30356937646865845,13844,73840156,31090,-0.3025292754173279,-0.638810396194458,0.638939619064331,73840173
28-May-2020 13:21:53.433,0.30354636907577515,13844,73840156,31090,-0.30250370502471924,-0.6388221979141235,0.6389502286911011,73840174
28-May-2020 13:21:54.433,0.3035220503807068,13844,73840156,31090,-0.30247992277145386,-0.6388343572616577,0.6389610767364502,73840175
28-May-2020 13:21:55.433,0.3034995198249817,13844,73840156,31090,-0.3024599552154541,-0.6388450860977173,0.6389704942703247,73840176
28-May-2020 13:21:56.433,0.30348044633865356,13844,73840156,31090,-0.3024381399154663,-0.6388531923294067,0.638981819152832,73840177
28-May-2020 13:21:57.433,0.30345582962036133,13844,73840156,31090,-0.3024113178253174,-0.6388661861419678,0.6389931440353394,73840178
28-May-2020 13:21:58.433,0.3034297823905945,13844,73840156,31090,-0.30238664150238037,-0.6388791799545288,0.639004111289978,73840179
28-May-2020 13:21:59.433,0.30340832471847534,13844,73840156,31090,-0.3023645877838135,-0.6388885974884033,0.6390154361724854,73840180
28-May-2020 13:22:00.433,0.3033878803253174,13844,73840156,31090,-0.3023424744606018,-0.6388975381851196,0.6390267610549927,73840181
28-May-2020 13:22:01.433,0.3033592700958252,13844,73840156,31090,-0.3023180365562439,-0.6389118432998657,0.6390377283096313,73840182
28-May-2020 13:22:02.433,0.3033376932144165,13844,73840156,31090,-0.3022933006286621,-0.6389214992523193,0.6390498876571655,73840183
28-May-2020 13:22:03.433,0.30331599712371826,13844,73840156,31090,-0.30227190256118774,-0.6389299631118774,0.6390619277954102,73840184
28-May-2020 13:22:04.433,0.3032897114753723,13844,73840156,31090,-0.30224889516830444,-0.6389445066452026,0.6390707492828369,73840185
28-May-2020 13:22:05.433,0.30326616764068604,13844,73840156,31090,-0.3022249937057495,-0.63895583152771,0.6390818357467651,73840186
28-May-2020 13:22:06.433,0.3032439947128296,13844,73840188,31090,-0.30220115184783936,-0.6389666795730591,0.6390926837921143,73840187
28-May-2020 13:22:07.433,0.30322152376174927,13844,73840188,31090,-0.3021790385246277,-0.6389763355255127,0.6391042470932007,73840188
28-May-2020 13:22:08.433,0.30319714546203613,13844,73840188,31090,-0.30215418338775635,-0.6389892101287842,0.6391147375106812,73840189
28-May-2020 13:22:09.433,0.3031752109527588,13844,73840188,31090,-0.3021317720413208,-0.6389992237091064,0.6391254663467407,73840190
28-May-2020 13:22:10.433,0.30315101146698,13844,73840188,31090,-0.3021116256713867,-0.6390087604522705,0.6391369104385376,73840191
28-May-2020 13:22:11.433,0.3031272888183594,13844,73840188,31090,-0.3020886778831482,-0.6390191316604614,0.6391488313674927,73840192
28-May-2020 13:22:12.433,0.30310022830963135,13876,73840188,31090,-0.3020589351654053,-0.6390348672866821,0.6391600370407104,73840193
28-May-2020 13:22:13.433,0.303078293800354,13876,73840188,31090,-0.3020358681678772,-0.6390451192855835,0.6391710042953491,73840194
28-May-2020 13:22:14.433,0.30305320024490356,13876,73840188,31090,-0.302013099193573,-0.6390566825866699,0.6391822099685669,73840195
28-May-2020 13:22:15.433,0.3030318021774292,13876,73840188,31090,-0.30199068784713745,-0.6390684843063354,0.6391909122467041,73840196
28-May-2020 13:22:16.433,0.3030090928077698,13876,73840188,31090,-0.3019670248031616,-0.6390801668167114,0.6392015218734741,73840197
28-May-2020 13:22:17.433,0.30298227071762085,13876,73840188,31090,-0.30194348096847534,-0.6390924453735352,0.639212965965271,73840198
28-May-2020 13:22:18.433,0.3029618263244629,13876,73840188,31090,-0.30192333459854126,-0.6391012668609619,0.6392234563827515,73840199
28-May-2020 13:22:19.433,0.3029389977455139,13876,73840188,31090,-0.30190038681030273,-0.639113187789917,0.6392329931259155,73840200
28-May-2020 13:22:20.433,0.3029138445854187,13876,73840188,31090,-0.30187904834747314,-0.6391249895095825,0.6392431259155273,73840201
28-May-2020 13:22:21.433,0.30288994312286377,13876,73840188,31090,-0.30185574293136597,-0.6391350030899048,0.6392556428909302,73840202
28-May-2020 13:22:22.433,0.30286651849746704,13876,73840188,31090,-0.3018290400505066,-0.6391453742980957,0.6392691135406494,73840203
28-May-2020 13:22:23.433,0.3028410077095032,13876,73840188,31090,-0.30180174112319946,-0.6391592025756836,0.6392799615859985,73840204
28-May-2020 13:22:24.433,0.30281615257263184,13876,73840188,31090,-0.3017789125442505,-0.6391696929931641,0.6392921209335327,73840205
28-May-2020 13:22:25.433,0.30279475450515747,13876,73840188,31090,-0.30175650119781494,-0.6391791105270386,0.6393035650253296,73840206
28-May-2020 13:22:26.433,0.3027728199958801,13876,73840188,31090,-0.3017340302467346,-0.6391898393630981,0.6393134593963623,73840207
28-May-2020 13:22:27.433,0.3027455806732178,13876,73840188,31090,-0.3017101287841797,-0.6392027139663696,0.6393250226974487,73840208
28-May-2020 13:22:28.433,0.3027274012565613,13876,73840188,31090,-0.30169039964675903,-0.6392117738723755,0.6393337249755859,73840209
28-May-2020 13:22:29.433,0.302703320980072,13876,73840188,31090,-0.30166739225387573,-0.6392244100570679,0.63934326171875,73840210
28-May-2020 13:22:30.433,0.30267953872680664,13876,73840188,31090,-0.30164575576782227,-0.6392353773117065,0.6393541097640991,73840211
28-May-2020 13:22:31.433,0.30265772342681885,13876,73840188,31090,-0.3016209602355957,-0.6392470598220825,0.6393643617630005,73840212
28-May-2020 13:22:32.433,0.30263352394104004,13876,73840188,31090,-0.30159544944763184,-0.6392583847045898,0.6393765211105347,73840213
28-May-2020 13:22:33.433,0.302606999874115,13876,73840188,31090,-0.30157285928726196,-0.6392697095870972,0.6393883228302002,73840214
28-May-2020 13:22:34.433,0.30258405208587646,13876,73840188,31090,-0.3015481233596802,-0.6392804384231567,0.6394002437591553,73840215
28-May-2020 13:22:35.433,0.30255866050720215,13876,73840188,31090,-0.30152273178100586,-0.6392941474914551,0.6394102573394775,73840216
28-May-2020 13:22:36.433,0.3025360703468323,13876,73840188,31090,-0.3015030026435852,-0.6393024921417236,0.6394219398498535,73840217
28-May-2020 13:22:37.433,0.3025139570236206,13876,73840188,31090,-0.30147892236709595,-0.6393128633499146,0.6394335031509399,73840218
28-May-2020 13:22:38.433,0.3024946451187134,13876,73840220,31090,-0.30145567655563354,-0.6393237113952637,0.6394428014755249,73840219
28-May-2020 13:22:39.433,0.30247122049331665,13876,73840220,31090,-0.30143433809280396,-0.6393340826034546,0.639453649520874,73840220
28-May-2020 13:22:40.433,0.30244606733322144,13876,73840220,31090,-0.30141186714172363,-0.6393454074859619,0.6394647359848022,73840221
28-May-2020 13:22:41.433,0.30242377519607544,13876,73840220,31090,-0.3013877868652344,-0.6393558979034424,0.6394761800765991,73840222
28-May-2020 13:22:42.433,0.3024020195007324,13876,73840220,31090,-0.30136317014694214,-0.6393681764602661,0.6394858360290527,73840223
28-May-2020 13:22:43.433,0.3023757338523865,13876,73840220,31090,-0.3013417720794678,-0.6393795013427734,0.6394970417022705,73840224
28-May-2020 13:22:44.433,0.302351713180542,13908,73840220,31090,-0.3013151288032532,-0.639392614364624,0.6395078897476196,73840225
28-May-2020 13:22:45.433,0.30232828855514526,13908,73840220,31090,-0.30129170417785645,-0.6394029855728149,0.639519453048706,73840226
28-May-2020 13:22:46.433,0.3023039698600769,13908,73840220,31090,-0.30126869678497314,-0.6394162178039551,0.6395286321640015,73840227
28-May-2020 13:22:47.433,0.30228281021118164,13908,73840220,31090,-0.30124884843826294,-0.6394234895706177,0.6395406723022461,73840228
28-May-2020 13:22:48.433,0.3022575378417969,13908,73840220,31090,-0.3012241721153259,-0.6394360065460205,0.6395517587661743,73840229
28-May-2020 13:22:49.433,0.302234411239624,13908,73840220,31090,-0.30120140314102173,-0.6394455432891846,0.6395641565322876,73840230
28-May-2020 13:22:50.433,0.30221104621887207,13908,73840220,31090,-0.3011797070503235,-0.6394568681716919,0.6395740509033203,73840231
28-May-2020 13:22:51.433,0.30218756198883057,13908,73840220,31090,-0.30115437507629395,-0.6394683122634888,0.6395851373672485,73840232
28-May-2020 13:22:52.433,0.3021649122238159,13908,73840220,31090,-0.30113035440444946,-0.6394780874252319,0.6395974159240723,73840233
28-May-2020 13:22:53.433,0.302141010761261,13908,73840220,31090,-0.3011082410812378,-0.6394894123077393,0.6396080255508423,73840234
28-May-2020 13:22:54.433,0.30211853981018066,13908,73840220,31090,-0.30108463764190674,-0.6395003795623779,0.6396187543869019,73840235
28-May-2020 13:22:55.433,0.30209559202194214,13908,73840220,31090,-0.3010609745979309,-0.6395130157470703,0.6396280527114868,73840236
28-May-2020 13:22:56.433,0.30206966400146484,13908,73840220,31090,-0.30103838443756104,-0.6395237445831299,0.6396399736404419,73840237
28-May-2020 13:22:57.433,0.3020482659339905,13908,73840220,31090,-0.30101436376571655,-0.6395348310470581,0.6396503448486328,73840238
28-May-2020 13:22:58.433,0.30202460289001465,13908,73840220,31090,-0.3009895086288452,-0.6395479440689087,0.6396602392196655,73840239
28-May-2020 13:22:59.433,0.3020022511482239,13908,73840220,31090,-0.30097073316574097,-0.6395564079284668,0.6396713256835938,73840240
28-May-2020 13:23:00.433,0.3019809126853943,13908,73840220,31090,-0.3009468913078308,-0.6395646333694458,0.6396843194961548,73840241
28-May-2020 13:23:01.433,0.30195939540863037,13908,73840220,31090,-0.3009204864501953,-0.6395770311355591,0.6396946907043457,73840242
28-May-2020 13:23:02.433,0.3019331097602844,13908,73840220,31090,-0.30089855194091797,-0.6395896673202515,0.6397045850753784,73840243
28-May-2020 13:23:03.433,0.3019106388092041,13908,73840220,31090,-0.30087757110595703,-0.6395978927612305,0.6397168636322021,73840244
28-May-2020 13:23:04.433,0.3018890619277954,13908,73840220,31090,-0.3008503317832947,-0.6396104097366333,0.6397273540496826,73840245
28-May-2020 13:23:05.433,0.30186593532562256,13908,73840220,31090,-0.30082982778549194,-0.639620304107666,0.6397378444671631,73840246
28-May-2020 13:23:06.433,0.3018394112586975,13908,73840220,31090,-0.3008054494857788,-0.6396342515945435,0.6397480964660645,73840247
28-May-2020 13:23:07.433,0.30182069540023804,13908,73840220,31090,-0.3007858395576477,-0.6396422386169434,0.6397581100463867,73840248
28-May-2020 13:23:08.433,0.3017963171005249,13908,73840220,31090,-0.3007609248161316,-0.6396536827087402,0.6397701501846313,73840249
28-May-2020 13:23:09.433,0.30177295207977295,13908,73840220,31090,-0.3007398247718811,-0.6396640539169312,0.6397801637649536,73840250
28-May-2020 13:23:10.433,0.3017507791519165,13908,73840252,31096,-0.30071455240249634,-0.6396749019622803,0.6397919654846191,73840251
28-May-2020 13:23:11.433,0.30172497034072876,13908,73840252,31096,-0.30069446563720703,-0.6396851539611816,0.6398032903671265,73840252
28-May-2020 13:23:12.433,0.3016999363899231,13908,73840252,31096,-0.3006663918495178,-0.6396987438201904,0.6398147344589233,73840253
28-May-2020 13:23:13.433,0.30167990922927856,13908,73840252,31096,-0.3006463646888733,-0.6397066116333008,0.639825701713562,73840254
28-May-2020 13:23:14.433,0.30165648460388184,13908,73840252,31096,-0.3006224036216736,-0.6397185325622559,0.639836311340332,73840255
28-May-2020 13:23:15.433,0.3016326427459717,13908,73840252,31096,-0.30059564113616943,-0.6397312879562378,0.6398472785949707,73840256
28-May-2020 13:23:16.433,0.3016088008880615,13940,73840252,31096,-0.30057114362716675,-0.6397409439086914,0.6398600339889526,73840257
28-May-2020 13:23:17.433,0.3015878200531006,13940,73840252,31096,-0.3005492687225342,-0.6397510766983032,0.639870285987854,73840258
28-May-2020 13:23:18.433,0.30156612396240234,13940,73840252,31096,-0.3005260229110718,-0.6397626399993896,0.639879584312439,73840259
28-May-2020 13:23:19.433,0.30154168605804443,13940,73840252,31096,-0.30050545930862427,-0.6397725343704224,0.6398909091949463,73840260
28-May-2020 13:23:20.433,0.30152028799057007,13940,73840252,31096,-0.30048489570617676,-0.6397812366485596,0.6399019956588745,73840261
28-May-2020 13:23:21.433,0.3014965057373047,13940,73840252,31096,-0.3004571199417114,-0.6397945880889893,0.6399132013320923,73840262
28-May-2020 13:23:22.433,0.3014741539955139,13940,73840252,31096,-0.3004356622695923,-0.6398042440414429,0.6399238109588623,73840263
28-May-2020 13:23:23.433,0.30144721269607544,13940,73840252,31096,-0.30041080713272095,-0.6398162841796875,0.639936089515686,73840264
28-May-2020 13:23:24.433,0.30142396688461304,13940,73840252,31096,-0.30038654804229736,-0.6398279666900635,0.6399465799331665,73840265
28-May-2020 13:23:25.433,0.30139869451522827,13940,73840252,31096,-0.30035948753356934,-0.6398416757583618,0.6399581432342529,73840266
28-May-2020 13:23:26.433,0.30137503147125244,13940,73840252,31096,-0.3003379702568054,-0.6398504972457886,0.6399701833724976,73840267
28-May-2020 13:23:27.433,0.30135536193847656,13940,73840252,31096,-0.30031561851501465,-0.6398594379425049,0.6399809122085571,73840268
28-May-2020 13:23:28.433,0.30133146047592163,13940,73840252,31096,-0.3002895712852478,-0.6398723125457764,0.6399915218353271,73840269
28-May-2020 13:23:29.433,0.301305890083313,13940,73840252,31096,-0.3002694249153137,-0.6398830413818359,0.6400023698806763,73840270
28-May-2020 13:23:30.433,0.30128562450408936,13940,73840252,31096,-0.3002457618713379,-0.6398926973342896,0.6400134563446045,73840271
28-May-2020 13:23:31.433,0.3012651205062866,13940,73840252,31096,-0.3002229928970337,-0.6399009227752686,0.6400254964828491,73840272
28-May-2020 13:23:32.433,0.3012388348579407,13940,73840252,31096,-0.3002013564109802,-0.639912486076355,0.6400364637374878,73840273
28-May-2020 13:23:33.433,0.3012203574180603,13940,73840252,31096,-0.3001788258552551,-0.6399221420288086,0.6400461196899414,73840274
28-May-2020 13:23:34.433,0.3011936545372009,13940,73840252,31096,-0.30015164613723755,-0.6399356126785278,0.6400579214096069,73840275
28-May-2020 13:23:35.433,0.3011658191680908,13940,73840252,31096,-0.3001248836517334,-0.6399495601654053,0.6400694847106934,73840276
28-May-2020 13:23:36.433,0.30114424228668213,13940,73840252,31096,-0.30010348558425903,-0.6399601697921753,0.6400793790817261,73840277
28-May-2020 13:23:37.433,0.3011211156845093,13940,73840252,31096,-0.30007755756378174,-0.6399716138839722,0.640091061592102,73840278
28-May-2020 13:23:38.433,0.30109524726867676,13940,73840252,31096,-0.3000558614730835,-0.6399846076965332,0.6401001214981079,73840279
28-May-2020 13:23:39.433,0.30107253789901733,13940,73840252,31096,-0.30003243684768677,-0.6399952173233032,0.6401115655899048,73840280
28-May-2020 13:23:40.433,0.3010493516921997,13940,73840252,31096,-0.3000076413154602,-0.6400058269500732,0.6401232481002808,73840281
28-May-2020 13:23:41.433,0.3010271191596985,13940,73840252,31096,-0.2999836206436157,-0.6400142908096313,0.6401365995407104,73840282
28-May-2020 13:23:42.433,0.30100375413894653,13940,73840284,31090,-0.29996347427368164,-0.6400231122970581,0.6401481628417969,73840283
28-May-2020 13:23:43.433,0.3009805679321289,13940,73840284,31090,-0.2999390959739685,-0.64003586769104,0.6401576995849609,73840284
28-May-2020 13:23:44.433,0.3009554147720337,13940,73840284,31090,-0.2999125123023987,-0.6400483846664429,0.6401695013046265,73840285
28-May-2020 13:23:45.433,0.30093538761138916,13940,73840284,31090,-0.2998937964439392,-0.6400555372238159,0.6401805877685547,73840286
28-May-2020 13:23:46.433,0.30091196298599243,13940,73840284,31090,-0.29986947774887085,-0.640067458152771,0.640190839767456,73840287
28-May-2020 13:23:47.433,0.3008895516395569,13940,73840284,31090,-0.299845814704895,-0.640078067779541,0.6402018070220947,73840288
28-May-2020 13:23:48.433,0.3008662462234497,13972,73840284,31090,-0.2998209595680237,-0.6400899887084961,0.6402126550674438,73840289
28-May-2020 13:23:49.433,0.30084192752838135,13972,73840284,31090,-0.2997959852218628,-0.6401008367538452,0.6402249336242676,73840290
28-May-2020 13:23:50.433,0.3008183240890503,13972,73840284,31090,-0.2997717261314392,-0.6401114463806152,0.6402368545532227,73840291
28-May-2020 13:23:51.433,0.30079275369644165,13972,73840284,31090,-0.2997482419013977,-0.6401236057281494,0.6402478218078613,73840292
28-May-2020 13:23:52.433,0.3007698655128479,13972,73840284,31090,-0.2997225522994995,-0.6401385068893433,0.6402552127838135,73840293
28-May-2020 13:23:53.433,0.30074721574783325,13972,73840284,31090,-0.29970163106918335,-0.6401468515396118,0.6402673721313477,73840294
28-May-2020 13:23:54.433,0.3007228970527649,13972,73840284,31090,-0.2996799349784851,-0.6401585340499878,0.6402773857116699,73840295
28-May-2020 13:23:55.434,0.3006994128227234,13972,73840284,31090,-0.2996538281440735,-0.6401714086532593,0.6402877569198608,73840296
28-May-2020 13:23:56.434,0.30067646503448486,13972,73840284,31090,-0.29963165521621704,-0.6401818990707397,0.6402982473373413,73840297
28-May-2020 13:23:57.434,0.30065280199050903,13972,73840284,31090,-0.2996091842651367,-0.6401904821395874,0.6403114795684814,73840298
28-May-2020 13:23:58.434,0.30063194036483765,13972,73840284,31090,-0.29958677291870117,-0.6401989459991455,0.640323281288147,73840299
28-May-2020 13:23:59.434,0.3006070852279663,13972,73840284,31090,-0.29955893754959106,-0.6402122974395752,0.6403347253799438,73840300
28-May-2020 13:24:00.434,0.30058467388153076,13972,73840284,31090,-0.2995374798774719,-0.6402227878570557,0.6403447389602661,73840301
28-May-2020 13:24:01.434,0.3005605936050415,13972,73840284,31090,-0.2995114326477051,-0.6402338743209839,0.6403570175170898,73840302
28-May-2020 13:24:02.434,0.30053967237472534,13972,73840284,31090,-0.29949265718460083,-0.6402419805526733,0.6403677463531494,73840303
28-May-2020 13:24:03.434,0.30051517486572266,13972,73840284,31090,-0.2994682788848877,-0.640255331993103,0.6403772830963135,73840304
28-May-2020 13:24:04.434,0.300492525100708,13972,73840284,31090,-0.2994442582130432,-0.6402664184570312,0.6403878927230835,73840305
28-May-2020 13:24:05.434,0.3004680275917053,13972,73840284,31090,-0.2994248867034912,-0.6402759552001953,0.6403992176055908,73840306
28-May-2020 13:24:06.434,0.300445020198822,13972,73840284,31090,-0.2993987798690796,-0.6402890682220459,0.6404088735580444,73840307
28-May-2020 13:24:07.434,0.30042290687561035,13972,73840284,31090,-0.2993771433830261,-0.6402996778488159,0.6404190063476562,73840308
28-May-2020 13:24:08.434,0.30039656162261963,13972,73840284,31090,-0.2993519902229309,-0.6403108835220337,0.6404318809509277,73840309
28-May-2020 13:24:09.434,0.3003762364387512,13972,73840284,31090,-0.29932987689971924,-0.6403194665908813,0.6404427289962769,73840310
28-May-2020 13:24:10.434,0.30035400390625,13972,73840284,31090,-0.2993057370185852,-0.6403313875198364,0.6404527425765991,73840311
28-May-2020 13:24:11.434,0.3003292679786682,13972,73840284,31090,-0.2992819547653198,-0.6403418779373169,0.6404651403427124,73840312
28-May-2020 13:24:12.434,0.3003050684928894,13972,73840284,31090,-0.29925447702407837,-0.6403541564941406,0.6404769420623779,73840313
28-May-2020 13:24:13.434,0.30028295516967773,13972,73840284,31090,-0.2992345690727234,-0.6403626203536987,0.6404880285263062,73840314
28-May-2020 13:24:14.434,0.30025702714920044,13972,73840316,31090,-0.29920661449432373,-0.6403763294219971,0.6404997110366821,73840315
28-May-2020 13:24:15.434,0.3002367615699768,13972,73840316,31090,-0.2991862893104553,-0.6403859853744507,0.6405086517333984,73840316
28-May-2020 13:24:16.434,0.3002128005027771,13972,73840316,31090,-0.29916244745254517,-0.6403963565826416,0.6405210494995117,73840317
28-May-2020 13:24:17.434,0.30018872022628784,13972,73840316,31090,-0.2991396188735962,-0.6404085159301758,0.6405308246612549,73840318
28-May-2020 13:24:18.434,0.3001660704612732,13972,73840316,31090,-0.29911595582962036,-0.6404201984405518,0.6405409574508667,73840319
28-May-2020 13:24:19.434,0.3001466989517212,13972,73840316,31090,-0.29909223318099976,-0.6404298543930054,0.640550971031189,73840320
28-May-2020 13:24:20.434,0.30011850595474243,14004,73840316,31090,-0.2990676164627075,-0.6404423713684082,0.6405632495880127,73840321
28-May-2020 13:24:21.434,0.30009639263153076,14004,73840316,31090,-0.2990460991859436,-0.6404527425765991,0.6405733823776245,73840322
28-May-2020 13:24:22.434,0.3000739812850952,14004,73840316,31090,-0.2990202307701111,-0.640464186668396,0.6405843496322632,73840323
28-May-2020 13:24:23.434,0.3000463843345642,14004,73840316,31090,-0.2989974617958069,-0.6404761075973511,0.6405961513519287,73840324
28-May-2020 13:24:24.434,0.30002331733703613,14004,73840316,31090,-0.2989729642868042,-0.6404870748519897,0.640607476234436,73840325
28-May-2020 13:24:25.434,0.3000033497810364,14004,73840316,31090,-0.29895275831222534,-0.640495777130127,0.6406173706054688,73840326
28-May-2020 13:24:26.434,0.2999761700630188,14004,73840316,31090,-0.29892897605895996,-0.6405093669891357,0.6406276226043701,73840327
28-May-2020 13:24:27.434,0.2999565005302429,14004,73840316,31090,-0.2989063262939453,-0.6405174732208252,0.6406394243240356,73840328
28-May-2020 13:24:28.434,0.2999318838119507,14004,73840316,31090,-0.298881471157074,-0.6405293941497803,0.6406506299972534,73840329
28-May-2020 13:24:29.434,0.29990696907043457,14004,73840316,31090,-0.29885733127593994,-0.6405408382415771,0.6406621932983398,73840330
28-May-2020 13:24:30.434,0.29988783597946167,14004,73840316,31090,-0.2988354563713074,-0.6405491828918457,0.640673041343689,73840331
28-May-2020 13:24:31.434,0.29986572265625,14004,73840316,31090,-0.29881036281585693,-0.6405601501464844,0.6406840085983276,73840332
28-May-2020 13:24:32.434,0.29984259605407715,14004,73840316,31090,-0.2987886667251587,-0.6405705213546753,0.6406946182250977,73840333
28-May-2020 13:24:33.434,0.29981935024261475,14004,73840316,31090,-0.29876744747161865,-0.6405819654464722,0.6407040357589722,73840334
28-May-2020 13:24:34.434,0.2997954487800598,14004,73840316,31090,-0.2987409830093384,-0.6405948400497437,0.6407144069671631,73840335
28-May-2020 13:24:35.434,0.2997697591781616,14004,73840316,31090,-0.29871541261672974,-0.6406077146530151,0.6407254934310913,73840336
28-May-2020 13:24:36.434,0.29974472522735596,14004,73840316,31090,-0.2986927032470703,-0.640617847442627,0.6407380104064941,73840337
28-May-2020 13:24:37.434,0.29972344636917114,14004,73840316,31090,-0.2986670136451721,-0.6406302452087402,0.6407473087310791,73840338
28-May-2020 13:24:38.434,0.29969871044158936,14004,73840316,31090,-0.29864299297332764,-0.6406410932540894,0.6407592296600342,73840339
28-May-2020 13:24:39.434,0.29967421293258667,14004,73840316,31090,-0.29862385988235474,-0.6406505107879639,0.6407701969146729,73840340
28-May-2020 13:24:40.434,0.2996547818183899,14004,73840316,31090,-0.2986031770706177,-0.6406583786010742,0.6407811641693115,73840341
28-May-2020 13:24:41.434,0.2996309995651245,14004,73840316,31090,-0.2985782027244568,-0.6406707763671875,0.6407914161682129,73840342
28-May-2020 13:24:42.434,0.2996066212654114,14004,73840316,31090,-0.2985546588897705,-0.6406813859939575,0.6408034563064575,73840343
28-May-2020 13:24:43.434,0.2995842695236206,14004,73840316,31090,-0.2985329031944275,-0.6406899690628052,0.6408151388168335,73840344
28-May-2020 13:24:44.434,0.29955846071243286,14004,73840316,31090,-0.2985048294067383,-0.6407039165496826,0.6408263444900513,73840345
28-May-2020 13:24:45.434,0.2995348572731018,14004,73840316,31090,-0.298484206199646,-0.6407147645950317,0.640836238861084,73840346
28-May-2020 13:24:46.434,0.29951053857803345,14004,73840348,31096,-0.2984583377838135,-0.6407262086868286,0.6408481597900391,73840347
28-May-2020 13:24:47.434,0.29948925971984863,14004,73840348,31096,-0.2984352707862854,-0.6407363414764404,0.6408588886260986,73840348
28-May-2020 13:24:48.434,0.2994648814201355,14004,73840348,31096,-0.29841136932373047,-0.6407483816146851,0.6408693790435791,73840349
28-May-2020 13:24:49.434,0.29944539070129395,14004,73840348,31096,-0.2983894944190979,-0.6407566070556641,0.6408807039260864,73840350
28-May-2020 13:24:50.434,0.29942411184310913,14004,73840348,31096,-0.29836761951446533,-0.6407678127288818,0.640889048576355,73840351
28-May-2020 13:24:51.434,0.29939937591552734,14004,73840348,31096,-0.2983464002609253,-0.6407787799835205,0.6408997774124146,73840352
28-May-2020 13:24:52.434,0.29937636852264404,14036,73840348,31096,-0.2983241081237793,-0.640788197517395,0.640911340713501,73840353
28-May-2020 13:24:53.434,0.29935222864151,14036,73840348,31096,-0.29829734563827515,-0.640803337097168,0.6409200429916382,73840354
28-May-2020 13:24:54.434,0.2993278503417969,14036,73840348,31096,-0.2982743978500366,-0.6408126354217529,0.6409327983856201,73840355
28-May-2020 13:24:55.434,0.29930418729782104,14036,73840348,31096,-0.29825079441070557,-0.640823245048523,0.6409443616867065,73840356
28-May-2020 13:24:56.434,0.29928261041641235,14036,73840348,31096,-0.29822999238967896,-0.6408330202102661,0.6409542560577393,73840357
28-May-2020 13:24:57.434,0.29926031827926636,14036,73840348,31096,-0.2982029318809509,-0.6408442258834839,0.6409660577774048,73840358
28-May-2020 13:24:58.434,0.2992333769798279,14036,73840348,31096,-0.29818063974380493,-0.640855073928833,0.640978217124939,73840359
28-May-2020 13:24:59.434,0.2992124557495117,14036,73840348,31096,-0.29815661907196045,-0.6408653259277344,0.6409890651702881,73840360
28-May-2020 13:25:00.434,0.2991878390312195,14036,73840348,31096,-0.2981320023536682,-0.6408779621124268,0.6409990787506104,73840361
28-May-2020 13:25:01.434,0.29916632175445557,14036,73840348,31096,-0.29811012744903564,-0.6408869028091431,0.6410104036331177,73840362
28-May-2020 13:25:02.434,0.2991432547569275,14036,73840348,31096,-0.29808902740478516,-0.6408969163894653,0.6410210132598877,73840363
28-May-2020 13:25:03.434,0.29911911487579346,14036,73840348,31096,-0.29806751012802124,-0.6409062147140503,0.6410330533981323,73840364
28-May-2020 13:25:04.434,0.2990965247154236,14036,73840348,31096,-0.29804152250289917,-0.6409198045730591,0.6410418748855591,73840365
28-May-2020 13:25:05.434,0.299071729183197,14036,73840348,31096,-0.29801636934280396,-0.6409324407577515,0.6410526037216187,73840366
28-May-2020 13:25:06.434,0.2990453243255615,14036,73840348,31096,-0.29799485206604004,-0.6409426927566528,0.6410648822784424,73840367
28-May-2020 13:25:07.434,0.29902327060699463,14036,73840348,31096,-0.297970175743103,-0.6409541368484497,0.6410752534866333,73840368
28-May-2020 13:25:08.434,0.299000084400177,14036,73840348,31096,-0.29794633388519287,-0.6409659385681152,0.6410850286483765,73840369
28-May-2020 13:25:09.434,0.29897749423980713,14036,73840348,31096,-0.2979246973991394,-0.6409749984741211,0.6410963535308838,73840370
28-May-2020 13:25:10.434,0.29895591735839844,14036,73840348,31096,-0.2978992462158203,-0.6409860849380493,0.6411072015762329,73840371
28-May-2020 13:25:11.434,0.29893314838409424,14036,73840348,31096,-0.29787677526474,-0.6409964561462402,0.6411179304122925,73840372
28-May-2020 13:25:12.434,0.2989113926887512,14036,73840348,31096,-0.29785680770874023,-0.6410056352615356,0.6411283016204834,73840373
28-May-2020 13:25:13.434,0.2988879084587097,14036,73840348,31096,-0.29783040285110474,-0.6410174369812012,0.6411398649215698,73840374
28-May-2020 13:25:14.434,0.2988635301589966,14036,73840348,31096,-0.29780811071395874,-0.6410261392593384,0.6411527395248413,73840375
28-May-2020 13:25:15.434,0.2988370656967163,14036,73840348,31096,-0.29778438806533813,-0.6410398483276367,0.6411625146865845,73840376
28-May-2020 13:25:16.434,0.2988136410713196,14036,73840348,31096,-0.2977571487426758,-0.6410530805587769,0.6411727666854858,73840377
28-May-2020 13:25:17.434,0.2987911105155945,14036,73840348,31096,-0.2977336049079895,-0.6410630941390991,0.6411844491958618,73840378
28-May-2020 13:25:18.434,0.29876673221588135,14036,73840380,31090,-0.2977103590965271,-0.641074538230896,0.6411945819854736,73840379
28-May-2020 13:25:19.434,0.29874610900878906,14036,73840380,31090,-0.2976887822151184,-0.6410839557647705,0.6412049531936646,73840380
28-May-2020 13:25:20.434,0.2987239360809326,14036,73840380,31090,-0.2976663112640381,-0.6410949230194092,0.6412147283554077,73840381
28-May-2020 13:25:21.434,0.29870086908340454,14036,73840380,31090,-0.29764193296432495,-0.6411042213439941,0.6412274837493896,73840382
28-May-2020 13:25:22.434,0.2986757159233093,14036,73840380,31090,-0.2976216673851013,-0.6411150693893433,0.6412376165390015,73840383
28-May-2020 13:25:23.434,0.298652708530426,14036,73840380,31090,-0.29759955406188965,-0.6411263942718506,0.6412476301193237,73840384
28-May-2020 13:25:24.434,0.2986295223236084,14068,73840380,31090,-0.29757171869277954,-0.6411380767822266,0.6412595510482788,73840385
28-May-2020 13:25:25.434,0.29860639572143555,14068,73840380,31090,-0.2975519895553589,-0.6411464214324951,0.6412711143493652,73840386
28-May-2020 13:25:26.434,0.29858148097991943,14068,73840380,31090,-0.29752635955810547,-0.6411583423614502,0.6412826776504517,73840387
28-May-2020 13:25:27.434,0.2985559105873108,14068,73840380,31090,-0.2975001335144043,-0.6411728858947754,0.6412923336029053,73840388
28-May-2020 13:25:28.434,0.2985333204269409,14068,73840380,31090,-0.2974746823310852,-0.6411850452423096,0.6413024663925171,73840389
28-May-2020 13:25:29.434,0.29850876331329346,14068,73840380,31090,-0.2974531054496765,-0.641191840171814,0.6413168907165527,73840390
28-May-2020 13:25:30.434,0.2984883785247803,14068,73840380,31090,-0.2974308133125305,-0.6412022113800049,0.6413265466690063,73840391
28-May-2020 13:25:31.434,0.29846417903900146,14068,73840380,31090,-0.29740554094314575,-0.6412159204483032,0.6413358449935913,73840392
28-May-2020 13:25:32.434,0.2984418272972107,14068,73840380,31090,-0.29738473892211914,-0.6412248611450195,0.6413470506668091,73840393
28-May-2020 13:25:33.434,0.29841989278793335,14068,73840380,31090,-0.297363817691803,-0.6412330865859985,0.6413587331771851,73840394
28-May-2020 13:25:34.434,0.2983973026275635,14068,73840380,31090,-0.2973361015319824,-0.641248345375061,0.6413664817810059,73840395
28-May-2020 13:25:35.434,0.29837024211883545,14068,73840380,31090,-0.29731518030166626,-0.6412596702575684,0.6413778066635132,73840396
28-May-2020 13:25:36.434,0.2983483672142029,14068,73840380,31090,-0.2972928285598755,-0.6412684917449951,0.6413892507553101,73840397
28-May-2020 13:25:37.434,0.2983260154724121,14068,73840380,31090,-0.29726892709732056,-0.641278862953186,0.6414003372192383,73840398
28-May-2020 13:25:38.434,0.2982978820800781,14068,73840380,31090,-0.2972428798675537,-0.6412913799285889,0.6414130926132202,73840399
28-May-2020 13:25:39.434,0.2982751727104187,14068,73840380,31090,-0.29722267389297485,-0.6413027048110962,0.6414217948913574,73840400
28-May-2020 13:25:40.434,0.29825299978256226,14068,73840380,31090,-0.29719579219818115,-0.6413129568099976,0.6414341926574707,73840401
28-May-2020 13:25:41.434,0.2982281446456909,14068,73840380,31090,-0.2971723675727844,-0.6413241624832153,0.641445517539978,73840402
28-May-2020 13:25:42.434,0.2982041835784912,14068,73840380,31090,-0.29715240001678467,-0.6413328647613525,0.6414573192596436,73840403
28-May-2020 13:25:43.434,0.2981824278831482,14068,73840380,31090,-0.2971261143684387,-0.6413464546203613,0.6414661407470703,73840404
28-May-2020 13:25:44.434,0.2981582283973694,14068,73840380,31090,-0.29710203409194946,-0.6413582563400269,0.6414767503738403,73840405
28-May-2020 13:25:45.434,0.2981351613998413,14068,73840380,31090,-0.29708176851272583,-0.6413650512695312,0.6414898633956909,73840406
28-May-2020 13:25:46.434,0.2981119751930237,14068,73840380,31090,-0.2970540523529053,-0.6413789987564087,0.6414995193481445,73840407
28-May-2020 13:25:47.434,0.29808926582336426,14068,73840380,31090,-0.297031044960022,-0.6413902044296265,0.6415096521377563,73840408
28-May-2020 13:25:48.434,0.2980659604072571,14068,73840380,31090,-0.2970123887062073,-0.6413971185684204,0.6415222883224487,73840409
28-May-2020 13:25:49.434,0.29804354906082153,14068,73840380,31090,-0.2969862222671509,-0.6414097547531128,0.6415315866470337,73840410
28-May-2020 13:25:50.434,0.2980225086212158,14068,73840412,31090,-0.29696470499038696,-0.6414194107055664,0.6415417194366455,73840411
28-May-2020 13:25:51.434,0.29799914360046387,14068,73840412,31090,-0.29694271087646484,-0.6414313316345215,0.64155113697052,73840412
28-May-2020 13:25:52.434,0.2979769706726074,14068,73840412,31090,-0.29691851139068604,-0.6414422988891602,0.6415616273880005,73840413
28-May-2020 13:25:53.434,0.2979515790939331,14068,73840412,31090,-0.2968929409980774,-0.6414523124694824,0.6415752172470093,73840414
28-May-2020 13:25:54.434,0.2979243993759155,14068,73840412,31090,-0.2968677878379822,-0.6414655447006226,0.6415863037109375,73840415
28-May-2020 13:25:55.434,0.29790055751800537,14068,73840412,31090,-0.29684120416641235,-0.6414783000946045,0.6415966749191284,73840416
28-May-2020 13:25:56.434,0.2978789210319519,14100,73840412,31090,-0.29681962728500366,-0.6414871215820312,0.6416079998016357,73840417
28-May-2020 13:25:57.434,0.2978541851043701,14100,73840412,31090,-0.29679566621780396,-0.6414986848831177,0.641619086265564,73840418
28-May-2020 13:25:58.434,0.29783010482788086,14100,73840412,31090,-0.2967737317085266,-0.6415109634399414,0.6416282653808594,73840419
28-May-2020 13:25:59.434,0.2978091835975647,14100,73840412,31090,-0.29675066471099854,-0.6415215730667114,0.6416378021240234,73840420
28-May-2020 13:26:00.434,0.2977825999259949,14100,73840412,31090,-0.2967280149459839,-0.6415321826934814,0.6416501998901367,73840421
28-May-2020 13:26:01.434,0.2977580428123474,14100,73840412,31090,-0.29670214653015137,-0.6415425539016724,0.6416631937026978,73840422
28-May-2020 13:26:02.434,0.29774004220962524,14100,73840412,31090,-0.29668331146240234,-0.64155113697052,0.6416717767715454,73840423
28-May-2020 13:26:03.434,0.29771286249160767,14100,73840412,31090,-0.296655535697937,-0.641563892364502,0.6416842937469482,73840424
28-May-2020 13:26:04.434,0.2976897954940796,14100,73840412,31090,-0.29663097858428955,-0.6415722370147705,0.6416981220245361,73840425
28-May-2020 13:26:05.434,0.2976675033569336,14100,73840412,31090,-0.2966071367263794,-0.641585111618042,0.6417065858840942,73840426
28-May-2020 13:26:06.434,0.2976454496383667,14100,73840412,31090,-0.2965863347053528,-0.6415966749191284,0.6417149305343628,73840427
28-May-2020 13:26:07.434,0.29762035608291626,14100,73840412,31090,-0.296561598777771,-0.6416078805923462,0.6417264938354492,73840428
28-May-2020 13:26:08.434,0.29759687185287476,14100,73840412,31090,-0.29653865098953247,-0.6416186094284058,0.6417372226715088,73840429
28-May-2020 13:26:09.434,0.29757440090179443,14100,73840412,31090,-0.2965182065963745,-0.6416294574737549,0.6417464017868042,73840430
28-May-2020 13:26:10.434,0.29755204916000366,14100,73840412,31090,-0.29649168252944946,-0.6416420936584473,0.641756534576416,73840431
28-May-2020 13:26:11.434,0.29752814769744873,14100,73840412,31090,-0.2964699864387512,-0.6416512727737427,0.6417683362960815,73840432
28-May-2020 13:26:12.434,0.2975079417228699,14100,73840412,31090,-0.2964479327201843,-0.6416593790054321,0.6417797803878784,73840433
28-May-2020 13:26:13.434,0.2974814176559448,14100,73840412,31090,-0.2964245080947876,-0.6416722536087036,0.6417902708053589,73840434
28-May-2020 13:26:14.434,0.2974606156349182,14100,73840412,31090,-0.2964021563529968,-0.6416813135147095,0.6418012380599976,73840435
28-May-2020 13:26:15.434,0.2974323630332947,14100,73840412,31090,-0.29637473821640015,-0.6416951417922974,0.6418129205703735,73840436
28-May-2020 13:26:16.434,0.29741114377975464,14100,73840412,31090,-0.29635459184646606,-0.6417026519775391,0.6418247222900391,73840437
28-May-2020 13:26:17.434,0.29738831520080566,14100,73840412,31090,-0.2963294982910156,-0.6417161226272583,0.6418330669403076,73840438
28-May-2020 13:26:18.434,0.2973654270172119,14100,73840412,31090,-0.2963082790374756,-0.6417257785797119,0.6418437957763672,73840439
28-May-2020 13:26:19.434,0.2973397970199585,14100,73840412,31090,-0.29628270864486694,-0.6417385339736938,0.6418546438217163,73840440
28-May-2020 13:26:20.434,0.2973167896270752,14100,73840412,31090,-0.29625797271728516,-0.6417500972747803,0.6418652534484863,73840441
28-May-2020 13:26:21.434,0.29729676246643066,14100,73840412,31090,-0.2962396740913391,-0.6417597532272339,0.6418732404708862,73840442
28-May-2020 13:26:22.434,0.2972741723060608,14100,73840444,31090,-0.2962174415588379,-0.6417691707611084,0.6418845653533936,73840443
28-May-2020 13:26:23.434,0.29725050926208496,14100,73840444,31090,-0.29619336128234863,-0.641779899597168,0.6418960094451904,73840444
28-May-2020 13:26:24.434,0.2972291111946106,14100,73840444,31090,-0.29617035388946533,-0.6417876482009888,0.6419088840484619,73840445
28-May-2020 13:26:25.434,0.29720568656921387,14100,73840444,31090,-0.2961461544036865,-0.6417996883392334,0.6419185400009155,73840446
28-May-2020 13:26:26.434,0.29717808961868286,14100,73840444,31090,-0.29611968994140625,-0.6418131589889526,0.641930341720581,73840447
28-May-2020 13:26:27.434,0.2971547245979309,14100,73840444,31090,-0.2960982322692871,-0.6418232917785645,0.6419410705566406,73840448
28-May-2020 13:26:28.434,0.2971349358558655,14132,73840444,31090,-0.2960748076438904,-0.6418333053588867,0.6419508457183838,73840449
28-May-2020 13:26:29.434,0.2971124053001404,14132,73840444,31090,-0.2960536479949951,-0.6418436765670776,0.6419607400894165,73840450
28-May-2020 13:26:30.434,0.29708677530288696,14132,73840444,31090,-0.29602915048599243,-0.6418567895889282,0.6419707536697388,73840451
28-May-2020 13:26:31.434,0.2970659136772156,14132,73840444,31090,-0.2960067391395569,-0.6418638229370117,0.6419837474822998,73840452
28-May-2020 13:26:32.434,0.2970423698425293,14132,73840444,31090,-0.2959843873977661,-0.6418739557266235,0.6419947147369385,73840453
28-May-2020 13:26:33.434,0.29701584577560425,14132,73840444,31090,-0.29595810174942017,-0.6418894529342651,0.6420037746429443,73840454
28-May-2020 13:26:34.434,0.2969891428947449,14132,73840444,31090,-0.29593104124069214,-0.641901969909668,0.6420159339904785,73840455
28-May-2020 13:26:35.434,0.2969669699668884,14132,73840444,31090,-0.29590970277786255,-0.6419103145599365,0.6420279741287231,73840456
28-May-2020 13:26:36.434,0.2969454526901245,14132,73840444,31090,-0.29588985443115234,-0.6419210433959961,0.642035961151123,73840457
28-May-2020 13:26:37.434,0.29692357778549194,14132,73840444,31090,-0.29586565494537354,-0.6419317722320557,0.6420466899871826,73840458
28-May-2020 13:26:38.434,0.2969015836715698,14132,73840444,31090,-0.2958425283432007,-0.6419417858123779,0.6420575380325317,73840459
28-May-2020 13:26:39.434,0.2968767285346985,14132,73840444,31090,-0.2958199381828308,-0.6419509649276733,0.6420702934265137,73840460
28-May-2020 13:26:40.434,0.2968563437461853,14132,73840444,31090,-0.2957956790924072,-0.6419610977172852,0.6420807838439941,73840461
28-May-2020 13:26:41.434,0.2968335747718811,14132,73840444,31090,-0.29577118158340454,-0.6419739723205566,0.64208984375,73840462
28-May-2020 13:26:42.434,0.29680901765823364,14132,73840444,31090,-0.29575014114379883,-0.6419813632965088,0.6421034336090088,73840463
28-May-2020 13:26:43.434,0.29678452014923096,14132,73840444,31090,-0.2957226634025574,-0.6419944763183594,0.6421140432357788,73840464
28-May-2020 13:26:44.434,0.29676324129104614,14132,73840444,31090,-0.29569733142852783,-0.6420062780380249,0.642123818397522,73840465
28-May-2020 13:26:45.434,0.2967373728752136,14132,73840444,31090,-0.2956741452217102,-0.6420184373855591,0.6421343088150024,73840466
28-May-2020 13:26:46.434,0.2967134118080139,14132,73840444,31090,-0.29564839601516724,-0.6420290470123291,0.6421467065811157,73840467
28-May-2020 13:26:47.434,0.2966918349266052,14132,73840444,31090,-0.295623779296875,-0.6420401334762573,0.6421571969985962,73840468
28-May-2020 13:26:48.434,0.29666560888290405,14132,73840444,31090,-0.29560422897338867,-0.6420525312423706,0.6421657800674438,73840469
28-May-2020 13:26:49.434,0.2966424822807312,14132,73840444,31090,-0.2955799698829651,-0.6420655250549316,0.642174243927002,73840470
28-May-2020 13:26:50.434,0.296623170375824,14132,73840444,31090,-0.295556902885437,-0.6420716047286987,0.6421877145767212,73840471
28-May-2020 13:26:51.434,0.29659903049468994,14132,73840444,31090,-0.2955346703529358,-0.6420823335647583,0.6421983242034912,73840472
28-May-2020 13:26:52.434,0.2965778112411499,14132,73840444,31090,-0.2955150604248047,-0.6420906782150269,0.6422090530395508,73840473
28-May-2020 13:26:53.434,0.2965518832206726,14132,73840444,31090,-0.29548585414886475,-0.642104983329773,0.642220139503479,73840474
28-May-2020 13:26:54.434,0.29653000831604004,14132,73840476,31090,-0.2954658269882202,-0.6421105861663818,0.6422338485717773,73840475
28-May-2020 13:26:55.434,0.29650652408599854,14132,73840476,31090,-0.2954394221305847,-0.6421235799789429,0.6422437429428101,73840476
28-May-2020 13:26:56.434,0.2964829206466675,14132,73840476,31090,-0.2954152226448059,-0.6421362161636353,0.6422532796859741,73840477
28-May-2020 13:26:57.434,0.2964569330215454,14132,73840476,31090,-0.2953910827636719,-0.6421488523483276,0.642263650894165,73840478
28-May-2020 13:26:58.434,0.2964355945587158,14132,73840476,31090,-0.29537028074264526,-0.6421554088592529,0.6422767639160156,73840479
28-May-2020 13:26:59.434,0.2964131236076355,14132,73840476,31090,-0.2953464388847351,-0.642168402671814,0.6422849893569946,73840480
28-May-2020 13:27:00.434,0.2963898777961731,14164,73840476,31090,-0.2953243851661682,-0.6421804428100586,0.6422936916351318,73840481
28-May-2020 13:27:01.434,0.2963639497756958,14164,73840476,31090,-0.295302152633667,-0.6421902179718018,0.6423062086105347,73840482
28-May-2020 13:27:02.434,0.29634249210357666,14164,73840476,31090,-0.2952730655670166,-0.6422020196914673,0.6423177719116211,73840483
28-May-2020 13:27:03.434,0.2963184714317322,14164,73840476,31090,-0.29524946212768555,-0.6422148942947388,0.6423267126083374,73840484
28-May-2020 13:27:04.434,0.2962927222251892,14164,73840476,31090,-0.2952268719673157,-0.6422255039215088,0.6423382759094238,73840485
28-May-2020 13:27:05.434,0.29626935720443726,14164,73840476,31090,-0.29520148038864136,-0.6422374248504639,0.642349123954773,73840486
28-May-2020 13:27:06.434,0.29624634981155396,14164,73840476,31090,-0.29517662525177,-0.6422457695007324,0.6423628330230713,73840487
28-May-2020 13:27:07.434,0.2962244153022766,14164,73840476,31090,-0.29515451192855835,-0.6422561407089233,0.6423722505569458,73840488
28-May-2020 13:27:08.434,0.2961999773979187,14164,73840476,31090,-0.2951321601867676,-0.6422698497772217,0.6423802375793457,73840489
28-May-2020 13:27:09.434,0.29617542028427124,14164,73840476,31090,-0.2951080799102783,-0.642278790473938,0.6423937082290649,73840490
28-May-2020 13:27:10.434,0.29615503549575806,14164,73840476,31090,-0.29508572816848755,-0.6422851085662842,0.6424072980880737,73840491
28-May-2020 13:27:11.434,0.2961280941963196,14164,73840476,31090,-0.29506027698516846,-0.6423021554946899,0.6424142122268677,73840492
28-May-2020 13:27:12.434,0.29610568284988403,14164,73840476,31090,-0.29503893852233887,-0.6423131227493286,0.6424233913421631,73840493
28-May-2020 13:27:13.434,0.2960836887359619,14164,73840476,31090,-0.2950142025947571,-0.6423226594924927,0.6424353122711182,73840494
28-May-2020 13:27:14.434,0.29606425762176514,14164,73840476,31090,-0.2949938178062439,-0.6423295736312866,0.642446756362915,73840495
28-May-2020 13:27:15.434,0.2960361838340759,14164,73840476,31090,-0.29496705532073975,-0.6423442363739014,0.6424574851989746,73840496
28-May-2020 13:27:16.434,0.2960119843482971,14164,73840476,31090,-0.29494357109069824,-0.6423584222793579,0.642465353012085,73840497
28-May-2020 13:27:17.434,0.2959865927696228,14164,73840476,31090,-0.29491764307022095,-0.6423672437667847,0.6424795389175415,73840498
28-May-2020 13:27:18.434,0.2959630489349365,14164,73840476,31090,-0.29489433765411377,-0.6423772573471069,0.642491340637207,73840499
28-May-2020 13:27:19.434,0.2959420680999756,14164,73840476,31090,-0.29487287998199463,-0.6423887014389038,0.6424992084503174,73840500
28-May-2020 13:27:20.434,0.29591667652130127,14164,73840476,31090,-0.2948470115661621,-0.6424013376235962,0.642510175704956,73840501
28-May-2020 13:27:21.434,0.2958955764770508,14164,73840476,31090,-0.2948262691497803,-0.642408013343811,0.6425225734710693,73840502
28-May-2020 13:27:22.434,0.2958703637123108,14164,73840476,31090,-0.2947971820831299,-0.6424225568771362,0.6425330638885498,73840503
28-May-2020 13:27:23.434,0.29584962129592896,14164,73840476,31090,-0.2947782278060913,-0.642432451248169,0.6425412893295288,73840504
28-May-2020 13:27:24.434,0.29582542181015015,14164,73840476,31090,-0.2947602868080139,-0.6424401998519897,0.6425530910491943,73840505
28-May-2020 13:27:25.434,0.2958022952079773,14164,73840476,31090,-0.2947322726249695,-0.6424514055252075,0.6425654888153076,73840506
28-May-2020 13:27:26.434,0.2957797050476074,14164,73840508,31090,-0.29470890760421753,-0.6424616575241089,0.6425762176513672,73840507
28-May-2020 13:27:27.434,0.295754611492157,14164,73840508,31090,-0.29468631744384766,-0.6424746513366699,0.642585277557373,73840508
28-May-2020 13:27:28.434,0.2957315444946289,14164,73840508,31090,-0.2946634888648987,-0.6424858570098877,0.6425950527191162,73840509
28-May-2020 13:27:29.434,0.2957085967063904,14164,73840508,31090,-0.2946411371231079,-0.6424945592880249,0.6426072120666504,73840510
28-May-2020 13:27:30.434,0.2956823706626892,14164,73840508,31090,-0.29461169242858887,-0.6425081491470337,0.6426193714141846,73840511
28-May-2020 13:27:31.434,0.29565662145614624,14164,73840508,31090,-0.2945908308029175,-0.6425198316574097,0.6426291465759277,73840512
28-May-2020 13:27:32.434,0.2956349849700928,14196,73840508,31090,-0.2945672869682312,-0.6425310373306274,0.6426386833190918,73840513
28-May-2020 13:27:33.434,0.2956141233444214,14196,73840508,31090,-0.2945452928543091,-0.64253830909729,0.6426509618759155,73840514
28-May-2020 13:27:34.434,0.29559147357940674,14196,73840508,31090,-0.29452258348464966,-0.6425502300262451,0.6426599025726318,73840515
28-May-2020 13:27:35.434,0.29556804895401,14196,73840508,31090,-0.29449790716171265,-0.6425635814666748,0.6426688432693481,73840516
28-May-2020 13:27:36.434,0.29554325342178345,14196,73840508,31090,-0.2944738268852234,-0.642574667930603,0.6426800489425659,73840517
28-May-2020 13:27:37.434,0.29551905393600464,14196,73840508,31090,-0.2944501042366028,-0.642583966255188,0.6426928043365479,73840518
28-May-2020 13:27:38.434,0.2954961061477661,14196,73840508,31090,-0.29442524909973145,-0.6425966024398804,0.6427018642425537,73840519
28-May-2020 13:27:39.434,0.29547399282455444,14196,73840508,31090,-0.2944038510322571,-0.6426063776016235,0.6427121162414551,73840520
28-May-2020 13:27:40.434,0.29545044898986816,14196,73840508,31090,-0.29438018798828125,-0.6426151990890503,0.6427251100540161,73840521
28-May-2020 13:27:41.434,0.295430064201355,14196,73840508,31090,-0.2943572998046875,-0.642622709274292,0.6427373886108398,73840522
28-May-2020 13:27:42.434,0.2954061031341553,14196,73840508,31090,-0.2943369150161743,-0.6426346302032471,0.642745852470398,73840523
28-May-2020 13:27:43.434,0.29538053274154663,14196,73840508,31090,-0.2943113446235657,-0.6426485776901245,0.642755389213562,73840524
28-May-2020 13:27:44.434,0.2953571081161499,14196,73840508,31090,-0.29428744316101074,-0.6426589488983154,0.6427665948867798,73840525
28-May-2020 13:27:45.434,0.29533588886260986,14196,73840508,31090,-0.29426538944244385,-0.6426675319671631,0.6427780389785767,73840526
28-May-2020 13:27:46.434,0.29530906677246094,14196,73840508,31090,-0.29424238204956055,-0.642681360244751,0.642786979675293,73840527
28-May-2020 13:27:47.434,0.29528093338012695,14196,73840508,31090,-0.294217586517334,-0.6426939964294434,0.642798662185669,73840528
28-May-2020 13:27:48.434,0.29525822401046753,14196,73840508,31090,-0.2941916584968567,-0.6427038908004761,0.6428110599517822,73840529
28-May-2020 13:27:49.434,0.2952367663383484,14196,73840508,31090,-0.2941690683364868,-0.6427114009857178,0.6428239345550537,73840530
28-May-2020 13:27:50.434,0.29521042108535767,14196,73840508,31090,-0.2941431999206543,-0.6427266597747803,0.6428326368331909,73840531
28-May-2020 13:27:51.434,0.2951890826225281,14196,73840508,31090,-0.2941218614578247,-0.6427356004714966,0.6428427696228027,73840532
28-May-2020 13:27:52.434,0.2951701879501343,14196,73840508,31090,-0.294100821018219,-0.6427441835403442,0.6428526639938354,73840533
28-May-2020 13:27:53.434,0.29514914751052856,14196,73840508,31090,-0.2940784692764282,-0.6427526473999023,0.6428641080856323,73840534
28-May-2020 13:27:54.434,0.29512345790863037,14196,73840508,31090,-0.2940583825111389,-0.642764687538147,0.6428730487823486,73840535
28-May-2020 13:27:55.434,0.2950982451438904,14196,73840508,31090,-0.2940298318862915,-0.6427788734436035,0.6428834199905396,73840536
28-May-2020 13:27:56.434,0.2950783967971802,14196,73840508,31090,-0.29400700330734253,-0.6427856683731079,0.6428964138031006,73840537
28-May-2020 13:27:57.434,0.29505205154418945,14196,73840508,31090,-0.2939837574958801,-0.6427984237670898,0.6429064273834229,73840538
28-May-2020 13:27:58.434,0.29502731561660767,14196,73840540,31090,-0.2939603328704834,-0.6428111791610718,0.6429156064987183,73840539
28-May-2020 13:27:59.434,0.29500246047973633,14196,73840540,31090,-0.2939333915710449,-0.6428232192993164,0.6429272890090942,73840540
28-May-2020 13:28:00.434,0.2949814200401306,14196,73840540,31090,-0.2939099669456482,-0.6428313255310059,0.6429393291473389,73840541
28-May-2020 13:28:01.434,0.29495686292648315,14196,73840540,31090,-0.29388779401779175,-0.6428418159484863,0.6429504156112671,73840542
28-May-2020 13:28:02.434,0.2949298620223999,14196,73840540,31090,-0.2938666343688965,-0.6428561210632324,0.6429581642150879,73840543
28-May-2020 13:28:03.434,0.29490941762924194,14196,73840540,31090,-0.2938460111618042,-0.6428624391555786,0.6429708003997803,73840544
28-May-2020 13:28:04.434,0.29488831758499146,14228,73840540,31090,-0.29382240772247314,-0.6428719758987427,0.6429814100265503,73840545
28-May-2020 13:28:05.434,0.29486197233200073,14228,73840540,31090,-0.2937997579574585,-0.6428842544555664,0.6429915428161621,73840546
28-May-2020 13:28:06.434,0.2948372960090637,14228,73840540,31090,-0.29377347230911255,-0.6428987979888916,0.6430004835128784,73840547
28-May-2020 13:28:07.434,0.29481565952301025,14228,73840540,31090,-0.29374974966049194,-0.642905592918396,0.6430145502090454,73840548
28-May-2020 13:28:08.434,0.2947927713394165,14228,73840540,31090,-0.29372644424438477,-0.642914891242981,0.6430263519287109,73840549
28-May-2020 13:28:09.434,0.2947666645050049,14228,73840540,31090,-0.293701708316803,-0.6429281234741211,0.6430362462997437,73840550
28-May-2020 13:28:10.434,0.2947431206703186,14228,73840540,31090,-0.293681263923645,-0.6429399251937866,0.6430449485778809,73840551
28-May-2020 13:28:11.434,0.29472094774246216,14228,73840540,31090,-0.29365575313568115,-0.6429502964019775,0.6430563926696777,73840552
28-May-2020 13:28:12.434,0.2946999669075012,14228,73840540,31090,-0.29363393783569336,-0.6429589986801147,0.6430670022964478,73840553
28-May-2020 13:28:13.434,0.2946755290031433,14228,73840540,31090,-0.2936122417449951,-0.6429722309112549,0.6430749893188477,73840554
28-May-2020 13:28:14.434,0.29465174674987793,14228,73840540,31090,-0.2935887575149536,-0.6429843902587891,0.6430845260620117,73840555
28-May-2020 13:28:15.434,0.2946299910545349,14228,73840540,31090,-0.2935652732849121,-0.6429914236068726,0.643097996711731,73840556
28-May-2020 13:28:16.434,0.29460573196411133,14228,73840540,31090,-0.2935415506362915,-0.6430026292800903,0.6431088447570801,73840557
28-May-2020 13:28:17.434,0.29458099603652954,14228,73840540,31090,-0.2935181260108948,-0.6430157423019409,0.6431179046630859,73840558
28-May-2020 13:28:18.434,0.2945558428764343,14228,73840540,31090,-0.2934954762458801,-0.64302659034729,0.6431283950805664,73840559
28-May-2020 13:28:19.434,0.2945318818092346,14228,73840540,31090,-0.2934681177139282,-0.6430354118347168,0.6431431770324707,73840560
28-May-2020 13:28:20.434,0.2945117950439453,14228,73840540,31090,-0.29344648122787476,-0.6430449485778809,0.6431528329849243,73840561
28-May-2020 13:28:21.434,0.29448819160461426,14228,73840540,31090,-0.29342424869537354,-0.6430574655532837,0.6431610584259033,73840562
28-May-2020 13:28:22.434,0.2944639325141907,14228,73840540,31090,-0.2934000492095947,-0.6430686712265015,0.643172025680542,73840563
28-May-2020 13:28:23.434,0.2944406270980835,14228,73840540,31090,-0.2933751940727234,-0.6430761814117432,0.6431864500045776,73840564
28-May-2020 13:28:24.434,0.294420063495636,14228,73840540,31090,-0.29335421323776245,-0.6430855989456177,0.6431961059570312,73840565
28-May-2020 13:28:25.434,0.2943952679634094,14228,73840540,31090,-0.2933323383331299,-0.6430991888046265,0.6432039737701416,73840566
28-May-2020 13:28:26.434,0.29436373710632324,14228,73840540,31090,-0.29330527782440186,-0.6431143283843994,0.643215537071228,73840567
28-May-2020 13:28:27.434,0.2943454384803772,14228,73840540,31090,-0.29328227043151855,-0.6431210041046143,0.6432278156280518,73840568
28-May-2020 13:28:28.434,0.2943238615989685,14228,73840540,31090,-0.29326003789901733,-0.643130898475647,0.643237829208374,73840569
28-May-2020 13:28:29.434,0.2942942976951599,14228,73840540,31090,-0.29323434829711914,-0.6431487798690796,0.6432452201843262,73840570
28-May-2020 13:28:30.434,0.2942708134651184,14228,73840572,31090,-0.29321008920669556,-0.643159031867981,0.6432569026947021,73840571
28-May-2020 13:28:31.434,0.2942501902580261,14228,73840572,31090,-0.2931855320930481,-0.64316725730896,0.6432693004608154,73840572
28-May-2020 13:28:32.434,0.2942267060279846,14228,73840572,31090,-0.293163537979126,-0.6431775093078613,0.6432799100875854,73840573
28-May-2020 13:28:33.434,0.29420268535614014,14228,73840572,31090,-0.29314374923706055,-0.6431877613067627,0.6432895660400391,73840574
28-May-2020 13:28:34.434,0.2941822409629822,14228,73840572,31090,-0.29312020540237427,-0.6431974172592163,0.6433000564575195,73840575
28-May-2020 13:28:35.434,0.2941604256629944,14228,73840572,31090,-0.2930963635444641,-0.6432045698165894,0.6433137655258179,73840576
28-May-2020 13:28:36.434,0.2941347360610962,14260,73840572,31090,-0.2930755615234375,-0.6432173252105713,0.643322229385376,73840577
28-May-2020 13:28:37.434,0.2941085696220398,14260,73840572,31090,-0.2930486798286438,-0.6432328224182129,0.6433305740356445,73840578
28-May-2020 13:28:38.434,0.2940841317176819,14260,73840572,31090,-0.2930222749710083,-0.6432433128356934,0.643343448638916,73840579
28-May-2020 13:28:39.434,0.2940594553947449,14260,73840572,31090,-0.2929989695549011,-0.6432528495788574,0.6433558464050293,73840580
28-May-2020 13:28:40.434,0.2940378785133362,14260,73840572,31090,-0.2929767370223999,-0.6432647705078125,0.6433638334274292,73840581
28-May-2020 13:28:41.434,0.29401206970214844,14260,73840572,31090,-0.2929530739784241,-0.6432768106460571,0.6433743238449097,73840582
28-May-2020 13:28:42.434,0.2939896583557129,14260,73840572,31090,-0.29293227195739746,-0.6432838439941406,0.6433871984481812,73840583
28-May-2020 13:28:43.434,0.293969988822937,14260,73840572,31090,-0.2929101586341858,-0.6432921886444092,0.6433979272842407,73840584
28-May-2020 13:28:44.434,0.29395055770874023,14260,73840572,31090,-0.2928887605667114,-0.6433027982711792,0.6434060335159302,73840585
28-May-2020 13:28:45.434,0.29392218589782715,14260,73840572,31090,-0.2928640842437744,-0.6433173418045044,0.6434153318405151,73840586
28-May-2020 13:28:46.434,0.2938992977142334,14260,73840572,31090,-0.2928372621536255,-0.6433271169662476,0.6434284448623657,73840587
28-May-2020 13:28:47.434,0.2938748002052307,14260,73840572,31090,-0.29281216859817505,-0.6433373689651489,0.6434407234191895,73840588
28-May-2020 13:28:48.434,0.29384779930114746,14260,73840572,31090,-0.2927895784378052,-0.6433496475219727,0.6434510946273804,73840589
28-May-2020 13:28:49.434,0.29382389783859253,14260,73840572,31090,-0.2927660346031189,-0.6433621644973755,0.6434603929519653,73840590
28-May-2020 13:28:50.434,0.29380691051483154,14260,73840572,31090,-0.292743444442749,-0.6433684825897217,0.6434721946716309,73840591
28-May-2020 13:28:51.434,0.2937818169593811,14260,73840572,31090,-0.2927212119102478,-0.6433780193328857,0.6434841156005859,73840592
28-May-2020 13:28:52.434,0.29375576972961426,14260,73840572,31090,-0.29269838333129883,-0.6433920860290527,0.6434923410415649,73840593
28-May-2020 13:28:53.434,0.29373788833618164,14260,73840572,31090,-0.29267728328704834,-0.6433998346328735,0.6435022354125977,73840594
28-May-2020 13:28:54.434,0.293715238571167,14260,73840572,31090,-0.2926546335220337,-0.6434077024459839,0.6435151100158691,73840595
28-May-2020 13:28:55.434,0.29369020462036133,14260,73840572,31090,-0.2926287055015564,-0.6434204578399658,0.6435258388519287,73840596
28-May-2020 13:28:56.434,0.2936631441116333,14260,73840572,31090,-0.2926044464111328,-0.6434353590011597,0.6435338258743286,73840597
28-May-2020 13:28:57.434,0.2936369776725769,14260,73840572,31090,-0.2925788164138794,-0.6434478759765625,0.6435447931289673,73840598
28-May-2020 13:28:58.434,0.29361313581466675,14260,73840572,31090,-0.29255175590515137,-0.6434578895568848,0.6435580253601074,73840599
28-May-2020 13:28:59.434,0.29359346628189087,14260,73840572,31090,-0.2925320863723755,-0.6434667110443115,0.6435673236846924,73840600
28-May-2020 13:29:00.434,0.2935689091682434,14260,73840572,31090,-0.29251164197921753,-0.6434788703918457,0.6435756683349609,73840601
28-May-2020 13:29:01.434,0.29354655742645264,14260,73840572,31090,-0.29249072074890137,-0.6434872150421143,0.6435868740081787,73840602
28-May-2020 13:29:02.434,0.2935258150100708,14260,73840604,31083,-0.29246610403060913,-0.6434962749481201,0.6435986757278442,73840603
28-May-2020 13:29:03.434,0.2935026288032532,14260,73840604,31083,-0.29244375228881836,-0.6435061693191528,0.6436095237731934,73840604
28-May-2020 13:29:04.434,0.29347896575927734,14260,73840604,31083,-0.29242295026779175,-0.6435177326202393,0.6436182260513306,73840605
28-May-2020 13:29:05.434,0.29345184564590454,14260,73840604,31083,-0.29239439964294434,-0.6435309648513794,0.6436301469802856,73840606
28-May-2020 13:29:06.434,0.2934311032295227,14260,73840604,31083,-0.29236942529678345,-0.6435390710830688,0.6436429023742676,73840607
28-May-2020 13:29:07.434,0.2934073805809021,14260,73840604,31083,-0.2923489809036255,-0.6435493230819702,0.6436529159545898,73840608
28-May-2020 13:29:08.434,0.2933792471885681,14292,73840604,31083,-0.29232221841812134,-0.6435635089874268,0.643663763999939,73840609
28-May-2020 13:29:09.434,0.29335880279541016,14292,73840604,31083,-0.2922986149787903,-0.6435717344284058,0.6436752080917358,73840610
28-May-2020 13:29:10.434,0.2933330535888672,14292,73840604,31083,-0.29227250814437866,-0.6435825824737549,0.6436880826950073,73840611
28-May-2020 13:29:11.434,0.29331159591674805,14292,73840604,31083,-0.2922523021697998,-0.643592357635498,0.6436972618103027,73840612
28-May-2020 13:29:12.434,0.2932887673377991,14292,73840604,31083,-0.2922314405441284,-0.6436045169830322,0.6437050104141235,73840613
28-May-2020 13:29:13.434,0.2932661175727844,14292,73840604,31083,-0.2922077775001526,-0.6436141729354858,0.6437164545059204,73840614
28-May-2020 13:29:14.434,0.29324543476104736,14292,73840604,31083,-0.29218727350234985,-0.6436210870742798,0.6437283754348755,73840615
28-May-2020 13:29:15.434,0.2932193875312805,14292,73840604,31083,-0.2921622395515442,-0.6436349153518677,0.6437374353408813,73840616
28-May-2020 13:29:16.434,0.2931961417198181,14292,73840604,31083,-0.2921397089958191,-0.6436474323272705,0.643746018409729,73840617
28-May-2020 13:29:17.434,0.2931728959083557,14292,73840604,31083,-0.29211217164993286,-0.6436576843261719,0.64375901222229,73840618
28-May-2020 13:29:18.434,0.29314714670181274,14292,73840604,31083,-0.29208964109420776,-0.6436662673950195,0.6437722444534302,73840619
28-May-2020 13:29:19.434,0.29312193393707275,14292,73840604,31083,-0.29206371307373047,-0.6436799764633179,0.6437816619873047,73840620
28-May-2020 13:29:20.434,0.29309725761413574,14292,73840604,31083,-0.29204076528549194,-0.6436915397644043,0.6437913179397583,73840621
28-May-2020 13:29:21.434,0.29307520389556885,14292,73840604,31083,-0.29201871156692505,-0.6436975002288818,0.6438053846359253,73840622
28-May-2020 13:29:22.434,0.29305440187454224,14292,73840604,31083,-0.29199105501174927,-0.643709659576416,0.6438153982162476,73840623
28-May-2020 13:29:23.434,0.2930309772491455,14292,73840604,31083,-0.2919713854789734,-0.6437218189239502,0.6438227891921997,73840624
28-May-2020 13:29:24.434,0.2930038571357727,14292,73840604,31083,-0.29194819927215576,-0.6437350511550903,0.6438323259353638,73840625
28-May-2020 13:29:25.434,0.2929841876029968,14292,73840604,31083,-0.2919234037399292,-0.6437414884567261,0.6438461542129517,73840626
28-May-2020 13:29:26.434,0.2929609417915344,14292,73840604,31083,-0.2919018268585205,-0.6437503099441528,0.6438577175140381,73840627
28-May-2020 13:29:27.434,0.29293328523635864,14292,73840604,31083,-0.2918773889541626,-0.6437662839889526,0.6438659429550171,73840628
28-May-2020 13:29:28.434,0.2929111123085022,14292,73840604,31083,-0.2918547987937927,-0.6437762975692749,0.6438758373260498,73840629
28-May-2020 13:29:29.434,0.2928914427757263,14292,73840604,31083,-0.2918283939361572,-0.6437839269638062,0.6438895463943481,73840630
28-May-2020 13:29:30.434,0.2928658723831177,14292,73840604,31083,-0.2918063998222351,-0.6437952518463135,0.6438993215560913,73840631
28-May-2020 13:29:31.434,0.2928394079208374,14292,73840604,31083,-0.2917855978012085,-0.643808126449585,0.643907904624939,73840632
28-May-2020 13:29:32.434,0.2928207516670227,14292,73840604,31083,-0.29176032543182373,-0.6438183784484863,0.6439181566238403,73840633
28-May-2020 13:29:33.434,0.2927939295768738,14292,73840604,31083,-0.2917352318763733,-0.6438283920288086,0.64393150806427,73840634
28-May-2020 13:29:34.434,0.2927696704864502,14292,73840636,31090,-0.2917126417160034,-0.6438370943069458,0.6439437866210938,73840635
28-May-2020 13:29:35.434,0.2927461266517639,14292,73840636,31090,-0.2916869521141052,-0.643851637840271,0.6439516544342041,73840636
28-May-2020 13:29:36.434,0.2927246689796448,14292,73840636,31090,-0.291668176651001,-0.64385986328125,0.6439619064331055,73840637
28-May-2020 13:29:37.435,0.29270315170288086,14292,73840636,31090,-0.29164373874664307,-0.6438660621643066,0.6439765691757202,73840638
28-May-2020 13:29:38.435,0.2926793694496155,14292,73840636,31090,-0.29161912202835083,-0.6438802480697632,0.6439841985702515,73840639
28-May-2020 13:29:39.435,0.29265058040618896,14292,73840636,31090,-0.2915952205657959,-0.6438941955566406,0.6439942121505737,73840640
28-May-2020 13:29:40.435,0.29262876510620117,14324,73840636,31090,-0.29157114028930664,-0.6439040899276733,0.6440050601959229,73840641
28-May-2020 13:29:41.435,0.292605996131897,14324,73840636,31090,-0.2915450930595398,-0.6439129114151001,0.6440184116363525,73840642
28-May-2020 13:29:42.435,0.29258066415786743,14324,73840636,31090,-0.2915217876434326,-0.6439245939254761,0.644028902053833,73840643
28-May-2020 13:29:43.435,0.2925562262535095,14324,73840636,31090,-0.29150140285491943,-0.643936038017273,0.6440377235412598,73840644
28-May-2020 13:29:44.435,0.29253333806991577,14324,73840636,31090,-0.29147613048553467,-0.6439470052719116,0.6440485715866089,73840645
28-May-2020 13:29:45.435,0.29251325130462646,14324,73840636,31090,-0.29145491123199463,-0.6439528465270996,0.6440615653991699,73840646
28-May-2020 13:29:46.435,0.2924919128417969,14324,73840636,31090,-0.2914356589317322,-0.6439640522003174,0.644068717956543,73840647
28-May-2020 13:29:47.435,0.2924683094024658,14324,73840636,31090,-0.2914101481437683,-0.6439768075942993,0.644078254699707,73840648
28-May-2020 13:29:48.435,0.29244428873062134,14324,73840636,31090,-0.2913830280303955,-0.6439880132675171,0.6440900564193726,73840649
28-May-2020 13:29:49.435,0.2924174666404724,14324,73840636,31090,-0.29135870933532715,-0.6439986228942871,0.6441026926040649,73840650
28-May-2020 13:29:50.435,0.2923935651779175,14324,73840636,31090,-0.29133492708206177,-0.6440109014511108,0.6441119909286499,73840651
28-May-2020 13:29:51.435,0.29237067699432373,14324,73840636,31090,-0.29131031036376953,-0.6440227031707764,0.6441218852996826,73840652
28-May-2020 13:29:52.435,0.2923494577407837,14324,73840636,31090,-0.2912868857383728,-0.6440303325653076,0.644134521484375,73840653
28-May-2020 13:29:53.435,0.29232585430145264,14324,73840636,31090,-0.29126328229904175,-0.6440409421920776,0.6441454887390137,73840654
28-May-2020 13:29:54.435,0.2923014163970947,14324,73840636,31090,-0.2912448048591614,-0.6440503597259521,0.6441550254821777,73840655
28-May-2020 13:29:55.435,0.29227960109710693,14324,73840636,31090,-0.2912219166755676,-0.6440606117248535,0.6441651582717896,73840656
28-May-2020 13:29:56.435,0.29225683212280273,14324,73840636,31090,-0.2911977767944336,-0.6440699100494385,0.6441770792007446,73840657
28-May-2020 13:29:57.435,0.2922322750091553,14324,73840636,31090,-0.29117393493652344,-0.6440812349319458,0.6441878080368042,73840658
28-May-2020 13:29:58.435,0.2922075390815735,14324,73840636,31090,-0.29115134477615356,-0.6440944671630859,0.6441960334777832,73840659
28-May-2020 13:29:59.435,0.29218196868896484,14324,73840636,31090,-0.2911260724067688,-0.6441071033477783,0.6442062854766846,73840660
28-May-2020 13:30:00.435,0.29215872287750244,14324,73840636,31090,-0.291099488735199,-0.6441158056259155,0.6442201137542725,73840661
28-May-2020 13:30:01.435,0.29213839769363403,14324,73840636,31090,-0.29107898473739624,-0.6441246271133423,0.6442298889160156,73840662
28-May-2020 13:30:02.435,0.2921138405799866,14324,73840636,31090,-0.2910560965538025,-0.6441380977630615,0.6442379951477051,73840663
28-May-2020 13:30:03.435,0.29209035634994507,14324,73840636,31090,-0.29103147983551025,-0.6441483497619629,0.6442493200302124,73840664
28-May-2020 13:30:04.435,0.2920683026313782,14324,73840636,31090,-0.2910037040710449,-0.6441565752029419,0.644263744354248,73840665
28-May-2020 13:30:05.435,0.29204249382019043,14324,73840636,31090,-0.290984570980072,-0.6441658735275269,0.6442748308181763,73840666
28-May-2020 13:30:06.435,0.2920187711715698,14324,73840668,31090,-0.2909628748893738,-0.6441806554794312,0.6442809104919434,73840667
28-May-2020 13:30:07.435,0.2919972538948059,14324,73840668,31090,-0.2909373641014099,-0.6441905498504639,0.6442917585372925,73840668
28-May-2020 13:30:08.435,0.2919769883155823,14324,73840668,31090,-0.29091399908065796,-0.6441981792449951,0.6443040370941162,73840669
28-May-2020 13:30:09.435,0.2919498085975647,14324,73840668,31090,-0.2908923029899597,-0.6442099809646606,0.6443142890930176,73840670
28-May-2020 13:30:10.435,0.29192548990249634,14324,73840668,31090,-0.29086655378341675,-0.6442246437072754,0.644322395324707,73840671
28-May-2020 13:30:11.435,0.29190289974212646,14324,73840668,31090,-0.29084330797195435,-0.6442327499389648,0.6443347930908203,73840672
28-May-2020 13:30:12.435,0.29187721014022827,14356,73840668,31090,-0.29081690311431885,-0.6442422866821289,0.6443489789962769,73840673
28-May-2020 13:30:13.435,0.29185640811920166,14356,73840668,31090,-0.2907947301864624,-0.644253134727478,0.6443573236465454,73840674
28-May-2020 13:30:14.435,0.2918335199356079,14356,73840668,31090,-0.29077088832855225,-0.6442666053771973,0.6443651914596558,73840675
28-May-2020 13:30:15.435,0.29181134700775146,14356,73840668,31090,-0.2907520532608032,-0.644273042678833,0.6443773508071899,73840676
28-May-2020 13:30:16.435,0.2917870879173279,14356,73840668,31090,-0.29072630405426025,-0.6442841291427612,0.6443887948989868,73840677
28-May-2020 13:30:17.435,0.2917664647102356,14356,73840668,31090,-0.2907034158706665,-0.6442949771881104,0.6443976163864136,73840678
28-May-2020 13:30:18.435,0.29173755645751953,14356,73840668,31090,-0.29068368673324585,-0.644307017326355,0.6444076299667358,73840679
28-May-2020 13:30:19.435,0.2917134165763855,14356,73840668,31090,-0.290657103061676,-0.6443179845809937,0.6444195508956909,73840680
28-May-2020 13:30:20.435,0.29169249534606934,14356,73840668,31090,-0.290629506111145,-0.6443270444869995,0.6444320678710938,73840681
28-May-2020 13:30:21.435,0.2916632890701294,14356,73840668,31090,-0.29060953855514526,-0.6443380117416382,0.644443154335022,73840682
28-May-2020 13:30:22.435,0.29163920879364014,14356,73840668,31090,-0.29058778285980225,-0.6443508863449097,0.6444516181945801,73840683
28-May-2020 13:30:23.435,0.29162126779556274,14356,73840668,31090,-0.29055774211883545,-0.6443619728088379,0.6444617509841919,73840684
28-May-2020 13:30:24.435,0.2915976047515869,14356,73840668,31090,-0.2905369997024536,-0.6443694829940796,0.6444742679595947,73840685
28-May-2020 13:30:25.435,0.29156744480133057,14356,73840668,31090,-0.29051679372787476,-0.6443825960159302,0.6444844007492065,73840686
28-May-2020 13:30:26.435,0.2915498614311218,14356,73840668,31090,-0.2904871702194214,-0.6443965435028076,0.6444917917251587,73840687
28-May-2020 13:30:27.435,0.29152560234069824,14356,73840668,31090,-0.290463387966156,-0.6444059610366821,0.6445037126541138,73840688
28-May-2020 13:30:28.435,0.2914987802505493,14356,73840668,31090,-0.29044467210769653,-0.6444132328033447,0.6445170640945435,73840689
28-May-2020 13:30:29.435,0.29147660732269287,14356,73840668,31090,-0.2904205322265625,-0.6444253921508789,0.6445257663726807,73840690
28-May-2020 13:30:30.435,0.29145461320877075,14356,73840668,31090,-0.2903982996940613,-0.6444351673126221,0.6445358991622925,73840691
28-May-2020 13:30:31.435,0.2914265990257263,14356,73840668,31090,-0.29037636518478394,-0.6444448232650757,0.644548773765564,73840692
28-May-2020 13:30:32.435,0.2914072871208191,14356,73840668,31090,-0.2903502583503723,-0.6444555521011353,0.6445586681365967,73840693
28-May-2020 13:30:33.435,0.29138416051864624,14356,73840668,31090,-0.29032689332962036,-0.6444689035415649,0.6445662975311279,73840694
28-May-2020 13:30:34.435,0.29135578870773315,14356,73840668,31090,-0.29030710458755493,-0.6444778442382812,0.6445790529251099,73840695
28-May-2020 13:30:35.435,0.2913359999656677,14356,73840668,31090,-0.29027658700942993,-0.6444897651672363,0.6445901393890381,73840696
28-May-2020 13:30:36.435,0.2913159132003784,14356,73840668,31090,-0.2902557849884033,-0.6444978713989258,0.6446002721786499,73840697
28-May-2020 13:30:37.435,0.2912865877151489,14356,73840668,31090,-0.2902367115020752,-0.6445096731185913,0.6446104049682617,73840698
28-May-2020 13:30:38.435,0.29126471281051636,14356,73840700,31090,-0.29020899534225464,-0.64452064037323,0.6446218490600586,73840699
28-May-2020 13:30:39.435,0.29124611616134644,14356,73840700,31090,-0.2901855707168579,-0.6445295810699463,0.6446318626403809,73840700
28-May-2020 13:30:40.435,0.291221559047699,14356,73840700,31090,-0.2901703715324402,-0.6445355415344238,0.6446436643600464,73840701
28-May-2020 13:30:41.435,0.29119497537612915,14356,73840700,31090,-0.2901436686515808,-0.6445515155792236,0.6446517705917358,73840702
28-May-2020 13:30:42.435,0.2911764979362488,14356,73840700,31090,-0.29011648893356323,-0.644561767578125,0.6446621417999268,73840703
28-May-2020 13:30:43.435,0.29114818572998047,14356,73840700,31090,-0.2900927662849426,-0.6445715427398682,0.644675612449646,73840704
28-May-2020 13:30:44.435,0.29112327098846436,14388,73840700,31090,-0.2900705933570862,-0.6445823907852173,0.644686222076416,73840705
28-May-2020 13:30:45.435,0.29110169410705566,14388,73840700,31090,-0.29004591703414917,-0.6445952653884888,0.6446943283081055,73840706
28-May-2020 13:30:46.435,0.2910770773887634,14388,73840700,31090,-0.2900238037109375,-0.644603967666626,0.6447067260742188,73840707
28-May-2020 13:30:47.435,0.29105424880981445,14388,73840700,31090,-0.2900010943412781,-0.6446141004562378,0.6447170972824097,73840708
28-May-2020 13:30:48.435,0.2910299301147461,14388,73840700,31090,-0.28997546434402466,-0.6446267366409302,0.6447267532348633,73840709
28-May-2020 13:30:49.435,0.29100632667541504,14388,73840700,31090,-0.28995662927627563,-0.6446360349655151,0.644736647605896,73840710
28-May-2020 13:30:50.435,0.2909814119338989,14388,73840700,31090,-0.28993088006973267,-0.6446470022201538,0.6447485685348511,73840711
28-May-2020 13:30:51.435,0.29095882177352905,14388,73840700,31090,-0.2899024486541748,-0.6446584463119507,0.6447603702545166,73840712
28-May-2020 13:30:52.435,0.290934681892395,14388,73840700,31090,-0.2898815870285034,-0.6446688175201416,0.6447702646255493,73840713
28-May-2020 13:30:53.435,0.2909112572669983,14388,73840700,31090,-0.2898585796356201,-0.6446788311004639,0.6447811126708984,73840714
28-May-2020 13:30:54.435,0.290891170501709,14388,73840700,31090,-0.2898363471031189,-0.6446878910064697,0.6447906494140625,73840715
28-May-2020 13:30:55.435,0.2908666133880615,14388,73840700,31090,-0.28981155157089233,-0.6446976661682129,0.6448031663894653,73840716
28-May-2020 13:30:56.435,0.29084497690200806,14388,73840700,31090,-0.289791464805603,-0.6447076797485352,0.6448121070861816,73840717
28-May-2020 13:30:57.435,0.2908205986022949,14388,73840700,31090,-0.28976869583129883,-0.6447207927703857,0.6448202133178711,73840718
28-May-2020 13:30:58.435,0.29079723358154297,14388,73840700,31090,-0.2897425889968872,-0.6447310447692871,0.6448320150375366,73840719
28-May-2020 13:30:59.435,0.29077237844467163,14388,73840700,31090,-0.289716899394989,-0.6447415351867676,0.6448442935943604,73840720
28-May-2020 13:31:00.435,0.2907456159591675,14388,73840700,31090,-0.2896929383277893,-0.6447540521621704,0.6448547840118408,73840721
28-May-2020 13:31:01.435,0.29072338342666626,14388,73840700,31090,-0.28967177867889404,-0.6447628736495972,0.6448656320571899,73840722
28-May-2020 13:31:02.435,0.2907009720802307,14388,73840700,31090,-0.2896445393562317,-0.6447731256484985,0.6448776721954346,73840723
28-May-2020 13:31:03.435,0.29067879915237427,14388,73840700,31090,-0.28962379693984985,-0.6447826623916626,0.6448873281478882,73840724
28-May-2020 13:31:04.435,0.290655255317688,14388,73840700,31090,-0.2896038293838501,-0.6447931528091431,0.644896388053894,73840725
28-May-2020 13:31:05.435,0.2906326651573181,14388,73840700,31090,-0.2895764708518982,-0.6448063850402832,0.6449058055877686,73840726
28-May-2020 13:31:06.435,0.29061102867126465,14388,73840700,31090,-0.2895544767379761,-0.6448131799697876,0.6449185609817505,73840727
28-May-2020 13:31:07.435,0.2905844449996948,14388,73840700,31090,-0.2895340919494629,-0.6448215246200562,0.6449311971664429,73840728
28-May-2020 13:31:08.435,0.2905605435371399,14388,73840700,31090,-0.28950732946395874,-0.6448359489440918,0.6449394226074219,73840729
28-May-2020 13:31:09.435,0.29053694009780884,14388,73840700,31090,-0.2894818186759949,-0.644848108291626,0.6449496746063232,73840730
28-May-2020 13:31:10.435,0.290510356426239,14388,73840732,31090,-0.28945690393447876,-0.6448581218719482,0.6449627876281738,73840731
28-May-2020 13:31:11.435,0.29049086570739746,14388,73840732,31090,-0.2894362807273865,-0.6448674201965332,0.6449713706970215,73840732
28-May-2020 13:31:12.435,0.29046517610549927,14388,73840732,31090,-0.28940916061401367,-0.6448827981948853,0.64497971534729,73840733
28-May-2020 13:31:13.435,0.29044008255004883,14388,73840732,31090,-0.28938817977905273,-0.6448923349380493,0.6449910402297974,73840734
28-May-2020 13:31:14.435,0.2904207110404968,14388,73840732,31090,-0.28936272859573364,-0.6448990106582642,0.6450045108795166,73840735
28-May-2020 13:31:15.435,0.29039740562438965,14388,73840732,31090,-0.28933948278427124,-0.6449106931686401,0.6450138092041016,73840736
28-May-2020 13:31:16.435,0.29037487506866455,14420,73840732,31090,-0.2893214821815491,-0.6449202299118042,0.6450225114822388,73840737
28-May-2020 13:31:17.435,0.29034924507141113,14420,73840732,31090,-0.289297878742218,-0.6449308395385742,0.6450339555740356,73840738
28-May-2020 13:31:18.435,0.290332555770874,14420,73840732,31090,-0.2892720699310303,-0.6449397802352905,0.6450440883636475,73840739
28-May-2020 13:31:19.435,0.29030394554138184,14420,73840732,31090,-0.28924787044525146,-0.6449517011642456,0.6450557708740234,73840740
28-May-2020 13:31:20.435,0.29027849435806274,14420,73840732,31090,-0.2892264723777771,-0.6449626684188843,0.6450657844543457,73840741
28-May-2020 13:31:21.435,0.2902594208717346,14420,73840732,31090,-0.2891978621482849,-0.6449742317199707,0.6450755596160889,73840742
28-May-2020 13:31:22.435,0.29023414850234985,14420,73840732,31090,-0.2891756296157837,-0.6449819803237915,0.6450892686843872,73840743
28-May-2020 13:31:23.435,0.2902117371559143,14420,73840732,31090,-0.2891576886177063,-0.6449897289276123,0.6450996398925781,73840744
28-May-2020 13:31:24.435,0.2901899814605713,14420,73840732,31090,-0.2891303300857544,-0.6450055837631226,0.6451059579849243,73840745
28-May-2020 13:31:25.435,0.29016321897506714,14420,73840732,31090,-0.2891049385070801,-0.6450158357620239,0.6451191902160645,73840746
28-May-2020 13:31:26.435,0.29013729095458984,14420,73840732,31090,-0.2890803813934326,-0.6450263261795044,0.6451312303543091,73840747
28-May-2020 13:31:27.435,0.29011255502700806,14420,73840732,31090,-0.2890554666519165,-0.6450397968292236,0.6451401710510254,73840748
28-May-2020 13:31:28.435,0.29009073972702026,14420,73840732,31090,-0.28903281688690186,-0.6450505256652832,0.6451492309570312,73840749
28-May-2020 13:31:29.435,0.29006510972976685,14420,73840732,31090,-0.2890087962150574,-0.6450608968734741,0.6451612710952759,73840750
28-May-2020 13:31:30.435,0.29004281759262085,14420,73840732,31090,-0.2889845371246338,-0.6450706720352173,0.6451724767684937,73840751
28-May-2020 13:31:31.435,0.29001879692077637,14420,73840732,31090,-0.2889605164527893,-0.645081639289856,0.6451828479766846,73840752
28-May-2020 13:31:32.435,0.2899971008300781,14420,73840732,31090,-0.28894180059432983,-0.645089864730835,0.6451928615570068,73840753
28-May-2020 13:31:33.435,0.28997838497161865,14420,73840732,31090,-0.2889193892478943,-0.6450982093811035,0.6452028751373291,73840754
28-May-2020 13:31:34.435,0.28995275497436523,14420,73840732,31090,-0.2888924479484558,-0.6451109647750854,0.6452138423919678,73840755
28-May-2020 13:31:35.435,0.28992825746536255,14420,73840732,31090,-0.28887200355529785,-0.6451209783554077,0.64522385597229,73840756
28-May-2020 13:31:36.435,0.2899070978164673,14420,73840732,31090,-0.2888473868370056,-0.6451318264007568,0.6452335119247437,73840757
28-May-2020 13:31:37.435,0.289880633354187,14420,73840732,31090,-0.2888191342353821,-0.645143985748291,0.6452460289001465,73840758
28-May-2020 13:31:38.435,0.28985595703125,14420,73840732,31090,-0.2887945771217346,-0.6451542377471924,0.6452579498291016,73840759
28-May-2020 13:31:39.435,0.28983092308044434,14420,73840732,31090,-0.288769006729126,-0.6451675891876221,0.6452673673629761,73840760
28-May-2020 13:31:40.435,0.28980833292007446,14420,73840732,31090,-0.28874921798706055,-0.6451776027679443,0.6452763080596924,73840761
28-May-2020 13:31:41.435,0.2897874116897583,14420,73840732,31090,-0.2887275815010071,-0.6451843976974487,0.645288348197937,73840762
28-May-2020 13:31:42.435,0.28976505994796753,14420,73840764,31090,-0.28870171308517456,-0.6451963186264038,0.6452981233596802,73840763
28-May-2020 13:31:43.435,0.28973835706710815,14420,73840764,31090,-0.28867971897125244,-0.6452101469039917,0.6453062295913696,73840764
28-May-2020 13:31:44.435,0.28971660137176514,14420,73840764,31090,-0.28865623474121094,-0.6452178955078125,0.6453187465667725,73840765
28-May-2020 13:31:45.435,0.2896925210952759,14420,73840764,31090,-0.2886297106742859,-0.6452280282974243,0.6453311443328857,73840766
28-May-2020 13:31:46.435,0.28966981172561646,14420,73840764,31090,-0.28861117362976074,-0.6452357769012451,0.6453421115875244,73840767
28-May-2020 13:31:47.435,0.28964537382125854,14420,73840764,31090,-0.2885872721672058,-0.6452480554580688,0.6453515291213989,73840768
28-May-2020 13:31:48.435,0.2896222472190857,14452,73840764,31090,-0.2885614037513733,-0.6452591419219971,0.6453619003295898,73840769
28-May-2020 13:31:49.435,0.28960120677948,14452,73840764,31090,-0.28853797912597656,-0.6452668905258179,0.6453741788864136,73840770
28-May-2020 13:31:50.435,0.2895764708518982,14452,73840764,31090,-0.2885165810585022,-0.6452779769897461,0.6453838348388672,73840771
28-May-2020 13:31:51.435,0.28955256938934326,14452,73840764,31090,-0.2884904146194458,-0.6452940702438354,0.6453903913497925,73840772
28-May-2020 13:31:52.435,0.28952717781066895,14452,73840764,31090,-0.28846585750579834,-0.6453046798706055,0.6454018354415894,73840773
28-May-2020 13:31:53.435,0.289500892162323,14452,73840764,31090,-0.2884419560432434,-0.64531409740448,0.6454150676727295,73840774
28-May-2020 13:31:54.435,0.2894819974899292,14452,73840764,31090,-0.28841888904571533,-0.6453239917755127,0.6454237699508667,73840775
28-May-2020 13:31:55.435,0.289456307888031,14452,73840764,31090,-0.28839629888534546,-0.6453372240066528,0.6454323530197144,73840776
28-May-2020 13:31:56.435,0.28943735361099243,14452,73840764,31090,-0.2883762717247009,-0.6453431844711304,0.6454439163208008,73840777
28-May-2020 13:31:57.435,0.28941625356674194,14452,73840764,31090,-0.28834909200668335,-0.6453530788421631,0.6454558372497559,73840778
28-May-2020 13:31:58.435,0.2893903851509094,14452,73840764,31090,-0.288324773311615,-0.6453629732131958,0.64546799659729,73840779
28-May-2020 13:31:59.435,0.289365291595459,14452,73840764,31090,-0.28830069303512573,-0.6453766822814941,0.6454765796661377,73840780
28-May-2020 13:32:00.435,0.28934329748153687,14452,73840764,31090,-0.2882766127586365,-0.6453857421875,0.6454881429672241,73840781
28-May-2020 13:32:01.435,0.28931885957717896,14452,73840764,31090,-0.28825390338897705,-0.6453952789306641,0.6454997062683105,73840782
28-May-2020 13:32:02.435,0.2892916798591614,14452,73840764,31090,-0.2882272005081177,-0.6454110145568848,0.6455081701278687,73840783
28-May-2020 13:32:03.435,0.2892712950706482,14452,73840764,31090,-0.28820592164993286,-0.6454204320907593,0.6455168724060059,73840784
28-May-2020 13:32:04.435,0.2892482876777649,14452,73840764,31090,-0.28818488121032715,-0.6454288959503174,0.6455283164978027,73840785
28-May-2020 13:32:05.435,0.28922492265701294,14452,73840764,31090,-0.2881627082824707,-0.645439624786377,0.6455378532409668,73840786
28-May-2020 13:32:06.435,0.2892037630081177,14452,73840764,31090,-0.28813785314559937,-0.6454493999481201,0.6455487012863159,73840787
28-May-2020 13:32:07.435,0.2891806960105896,14452,73840764,31090,-0.28811824321746826,-0.6454589366912842,0.64555823802948,73840788
28-May-2020 13:32:08.435,0.2891582250595093,14452,73840764,31090,-0.2880910038948059,-0.6454682350158691,0.6455714702606201,73840789
28-May-2020 13:32:09.435,0.2891339063644409,14452,73840764,31090,-0.28806668519973755,-0.6454786062240601,0.6455826759338379,73840790
28-May-2020 13:32:10.435,0.2891087532043457,14452,73840764,31090,-0.28804177045822144,-0.645492434501648,0.6455910205841064,73840791
28-May-2020 13:32:11.435,0.2890809178352356,14452,73840764,31090,-0.2880136966705322,-0.6455069780349731,0.645601749420166,73840792
28-May-2020 13:32:12.435,0.28906238079071045,14452,73840764,31090,-0.28799229860305786,-0.6455132961273193,0.6456131935119629,73840793
28-May-2020 13:32:13.435,0.28903669118881226,14452,73840764,31090,-0.2879682183265686,-0.6455254554748535,0.6456233263015747,73840794
28-May-2020 13:32:14.435,0.28901344537734985,14452,73840796,31096,-0.2879469394683838,-0.6455360651016235,0.6456326246261597,73840795
28-May-2020 13:32:15.435,0.2889934182167053,14452,73840796,31096,-0.2879232168197632,-0.645546555519104,0.6456413269042969,73840796
28-May-2020 13:32:16.435,0.2889677882194519,14452,73840796,31096,-0.28790074586868286,-0.6455565690994263,0.6456528902053833,73840797
28-May-2020 13:32:17.435,0.28894269466400146,14452,73840796,31096,-0.28787821531295776,-0.6455649137496948,0.6456660032272339,73840798
28-May-2020 13:32:18.435,0.28892242908477783,14452,73840796,31096,-0.28785240650177,-0.6455774307250977,0.6456741094589233,73840799
28-May-2020 13:32:19.435,0.28889697790145874,14452,73840796,31096,-0.2878292202949524,-0.6455897092819214,0.6456834077835083,73840800
28-May-2020 13:32:20.435,0.2888714671134949,14484,73840796,31096,-0.2878038287162781,-0.6455990076065063,0.645696759223938,73840801
28-May-2020 13:32:21.435,0.28885048627853394,14484,73840796,31096,-0.2877824902534485,-0.6456089019775391,0.6457058191299438,73840802
28-May-2020 13:32:22.435,0.2888256311416626,14484,73840796,31096,-0.287756085395813,-0.6456220149993896,0.6457154750823975,73840803
28-May-2020 13:32:23.435,0.28880178928375244,14484,73840796,31096,-0.28773415088653564,-0.6456314325332642,0.6457266807556152,73840804
28-May-2020 13:32:24.435,0.2887802720069885,14484,73840796,31096,-0.28771036863327026,-0.6456400156021118,0.6457382440567017,73840805
28-May-2020 13:32:25.435,0.28875744342803955,14484,73840796,31096,-0.28768885135650635,-0.6456495523452759,0.645748496055603,73840806
28-May-2020 13:32:26.435,0.28872936964035034,14484,73840796,31096,-0.28766435384750366,-0.6456642150878906,0.6457573175430298,73840807
28-May-2020 13:32:27.435,0.28870975971221924,14484,73840796,31096,-0.2876424789428711,-0.6456722021102905,0.6457680463790894,73840808
28-May-2020 13:32:28.435,0.2886905074119568,14484,73840796,31096,-0.2876163721084595,-0.6456805467605591,0.6457798480987549,73840809
28-May-2020 13:32:29.435,0.2886636257171631,14484,73840796,31096,-0.287594735622406,-0.6456940174102783,0.6457881927490234,73840810
28-May-2020 13:32:30.435,0.28864049911499023,14484,73840796,31096,-0.2875722050666809,-0.6457046270370483,0.645797848701477,73840811
28-May-2020 13:32:31.435,0.2886158227920532,14484,73840796,31096,-0.28754252195358276,-0.6457177400588989,0.6458090543746948,73840812
28-May-2020 13:32:32.435,0.2885913848876953,14484,73840796,31096,-0.2875209450721741,-0.6457260847091675,0.645821213722229,73840813
28-May-2020 13:32:33.435,0.2885698676109314,14484,73840796,31096,-0.2874993085861206,-0.6457358598709106,0.6458307504653931,73840814
28-May-2020 13:32:34.435,0.28854453563690186,14484,73840796,31096,-0.287475049495697,-0.6457486152648926,0.645840048789978,73840815
28-May-2020 13:32:35.435,0.28852248191833496,14484,73840796,31096,-0.28745323419570923,-0.6457560062408447,0.6458523273468018,73840816
28-May-2020 13:32:36.435,0.28849899768829346,14484,73840796,31096,-0.28742653131484985,-0.6457667350769043,0.6458637714385986,73840817
28-May-2020 13:32:37.435,0.2884764075279236,14484,73840796,31096,-0.28740525245666504,-0.6457763910293579,0.6458736658096313,73840818
28-May-2020 13:32:38.435,0.2884514331817627,14484,73840796,31096,-0.28738170862197876,-0.6457887887954712,0.6458828449249268,73840819
28-May-2020 13:32:39.435,0.28842633962631226,14484,73840796,31096,-0.2873554229736328,-0.6458008289337158,0.6458938121795654,73840820
28-May-2020 13:32:40.435,0.288402795791626,14484,73840796,31096,-0.28733259439468384,-0.6458098888397217,0.6459053754806519,73840821
28-May-2020 13:32:41.435,0.288374662399292,14484,73840796,31096,-0.2873076796531677,-0.6458251476287842,0.6459139585494995,73840822
28-May-2020 13:32:42.435,0.2883555293083191,14484,73840796,31096,-0.2872816324234009,-0.6458345651626587,0.6459246873855591,73840823
28-May-2020 13:32:43.435,0.28833097219467163,14484,73840796,31096,-0.28726398944854736,-0.6458419561386108,0.6459358930587769,73840824
28-May-2020 13:32:44.435,0.2883111238479614,14484,73840796,31096,-0.2872384190559387,-0.6458511352539062,0.6459472179412842,73840825
28-May-2020 13:32:45.435,0.2882881760597229,14484,73840796,31096,-0.28720998764038086,-0.645864725112915,0.6459563970565796,73840826
28-May-2020 13:32:46.435,0.28825753927230835,14484,73840828,31090,-0.28719085454940796,-0.6458753347396851,0.645967960357666,73840827
28-May-2020 13:32:47.435,0.2882383465766907,14484,73840828,31090,-0.28716546297073364,-0.6458840370178223,0.6459790468215942,73840828
28-May-2020 13:32:48.435,0.28821951150894165,14484,73840828,31090,-0.2871357798576355,-0.6458967924118042,0.6459881067276001,73840829
28-May-2020 13:32:49.435,0.28819048404693604,14484,73840828,31090,-0.2871197462081909,-0.6459065675735474,0.6459983587265015,73840830
28-May-2020 13:32:50.435,0.2881677746772766,14484,73840828,31090,-0.287100613117218,-0.6459146738052368,0.6460084915161133,73840831
28-May-2020 13:32:51.435,0.28815048933029175,14484,73840828,31090,-0.28706997632980347,-0.6459274291992188,0.6460170745849609,73840832
28-May-2020 13:32:52.435,0.28812170028686523,14516,73840828,31090,-0.287050724029541,-0.6459373235702515,0.6460287570953369,73840833
28-May-2020 13:32:53.435,0.28809642791748047,14516,73840828,31090,-0.28703033924102783,-0.6459470987319946,0.6460393667221069,73840834
28-May-2020 13:32:54.435,0.288077712059021,14516,73840828,31090,-0.2870004177093506,-0.6459594964981079,0.6460486650466919,73840835
28-May-2020 13:32:55.435,0.2880480885505676,14516,73840828,31090,-0.28697365522384644,-0.6459711790084839,0.646061897277832,73840836
28-May-2020 13:32:56.435,0.2880208492279053,14516,73840828,31090,-0.286956787109375,-0.6459791660308838,0.6460734605789185,73840837
28-May-2020 13:32:57.435,0.2880057096481323,14516,73840828,31090,-0.28692626953125,-0.6459903717041016,0.646082878112793,73840838
28-May-2020 13:32:58.435,0.2879781723022461,14516,73840828,31090,-0.2869035005569458,-0.6460012197494507,0.6460943222045898,73840839
28-May-2020 13:32:59.435,0.28795409202575684,14516,73840828,31090,-0.2868882417678833,-0.6460082530975342,0.6461048126220703,73840840
28-May-2020 13:33:00.435,0.2879374623298645,14516,73840828,31090,-0.2868613600730896,-0.6460185050964355,0.6461141109466553,73840841
28-May-2020 13:33:01.435,0.2879095673561096,14516,73840828,31090,-0.286834180355072,-0.6460326910018921,0.6461242437362671,73840842
28-May-2020 13:33:02.435,0.28787994384765625,14516,73840828,31090,-0.2868154048919678,-0.6460428237915039,0.6461358070373535,73840843
28-May-2020 13:33:03.435,0.28786343336105347,14516,73840828,31090,-0.28678619861602783,-0.6460534334182739,0.6461449861526489,73840844
28-May-2020 13:33:04.435,0.2878379821777344,14516,73840828,31090,-0.28676193952560425,-0.6460672616958618,0.6461533308029175,73840845
28-May-2020 13:33:05.435,0.2878134250640869,14516,73840828,31090,-0.28674477338790894,-0.6460747718811035,0.6461644172668457,73840846
28-May-2020 13:33:06.435,0.2877955436706543,14516,73840828,31090,-0.28672081232070923,-0.646084189414978,0.6461738348007202,73840847
28-May-2020 13:33:07.435,0.28777384757995605,14516,73840828,31090,-0.28669315576553345,-0.646093487739563,0.6461862325668335,73840848
28-May-2020 13:33:08.435,0.2877429127693176,14516,73840828,31090,-0.28667235374450684,-0.6461046934127808,0.6461982727050781,73840849
28-May-2020 13:33:09.435,0.28772181272506714,14516,73840828,31090,-0.28664863109588623,-0.6461155414581299,0.646207332611084,73840850
28-May-2020 13:33:10.435,0.28770148754119873,14516,73840828,31090,-0.2866221070289612,-0.6461243629455566,0.6462192535400391,73840851
28-May-2020 13:33:11.435,0.2876736521720886,14516,73840828,31090,-0.2866036891937256,-0.6461347341537476,0.6462293863296509,73840852
28-May-2020 13:33:12.435,0.2876536250114441,14516,73840828,31090,-0.2865762710571289,-0.6461459398269653,0.6462393999099731,73840853
28-May-2020 13:33:13.435,0.2876319885253906,14516,73840828,31090,-0.28655296564102173,-0.6461571455001831,0.6462482213973999,73840854
28-May-2020 13:33:14.435,0.2876046895980835,14516,73840828,31090,-0.28653186559677124,-0.6461656093597412,0.6462609767913818,73840855
28-May-2020 13:33:15.435,0.2875816226005554,14516,73840828,31090,-0.28650426864624023,-0.646180272102356,0.6462690830230713,73840856
28-May-2020 13:33:16.435,0.287558913230896,14516,73840828,31090,-0.2864850163459778,-0.6461888551712036,0.6462792158126831,73840857
28-May-2020 13:33:17.435,0.2875326871871948,14516,73840828,31090,-0.286460816860199,-0.6461997032165527,0.6462904214859009,73840858
28-May-2020 13:33:18.435,0.2875099182128906,14516,73840860,31083,-0.2864333987236023,-0.6462106704711914,0.6463017463684082,73840859
28-May-2020 13:33:19.435,0.28748881816864014,14516,73840860,31083,-0.28641384840011597,-0.6462199687957764,0.6463108062744141,73840860
28-May-2020 13:33:20.435,0.2874631881713867,14516,73840860,31083,-0.2863917350769043,-0.6462322473526001,0.6463193893432617,73840861
28-May-2020 13:33:21.435,0.28744184970855713,14516,73840860,31083,-0.2863645553588867,-0.6462428569793701,0.6463301181793213,73840862
28-May-2020 13:33:22.435,0.28741610050201416,14516,73840860,31083,-0.2863430380821228,-0.6462528705596924,0.6463412046432495,73840863
28-May-2020 13:33:23.435,0.2873905897140503,14516,73840860,31083,-0.2863180637359619,-0.6462645530700684,0.6463520526885986,73840864
28-May-2020 13:33:24.435,0.28736966848373413,14548,73840860,31083,-0.28629225492477417,-0.6462756395339966,0.6463615894317627,73840865
28-May-2020 13:33:25.435,0.28734421730041504,14548,73840860,31083,-0.2862706780433655,-0.6462827920913696,0.6463754177093506,73840866
28-May-2020 13:33:26.435,0.28732097148895264,14548,73840860,31083,-0.28624606132507324,-0.6462926864624023,0.6463867425918579,73840867
28-May-2020 13:33:27.435,0.2873017191886902,14548,73840860,31083,-0.28621870279312134,-0.6463043689727783,0.6463956832885742,73840868
28-May-2020 13:33:28.435,0.2872767448425293,14548,73840860,31083,-0.28619974851608276,-0.646315336227417,0.6464041471481323,73840869
28-May-2020 13:33:29.435,0.2872530221939087,14548,73840860,31083,-0.2861804962158203,-0.6463234424591064,0.6464153528213501,73840870
28-May-2020 13:33:30.435,0.2872323989868164,14548,73840860,31083,-0.2861493229866028,-0.6463357210159302,0.6464258432388306,73840871
28-May-2020 13:33:31.435,0.28720664978027344,14548,73840860,31083,-0.28612619638442993,-0.6463476419448853,0.6464358568191528,73840872
28-May-2020 13:33:32.435,0.2871764302253723,14548,73840860,31083,-0.2861096262931824,-0.6463577747344971,0.6464463472366333,73840873
28-May-2020 13:33:33.435,0.287158727645874,14548,73840860,31083,-0.2860792279243469,-0.6463686227798462,0.6464568376541138,73840874
28-May-2020 13:33:34.435,0.28713440895080566,14548,73840860,31083,-0.2860555052757263,-0.6463785171508789,0.6464684009552002,73840875
28-May-2020 13:33:35.435,0.2871057391166687,14548,73840860,31083,-0.28603702783584595,-0.6463896036148071,0.6464781761169434,73840876
28-May-2020 13:33:36.435,0.287087619304657,14548,73840860,31083,-0.2860107421875,-0.6463994979858398,0.6464879512786865,73840877
28-May-2020 13:33:37.435,0.2870669960975647,14548,73840860,31083,-0.2859867811203003,-0.6464078426361084,0.646499514579773,73840878
28-May-2020 13:33:38.435,0.2870402932167053,14548,73840860,31083,-0.28596943616867065,-0.6464152336120605,0.6465113162994385,73840879
28-May-2020 13:33:39.435,0.28702056407928467,14548,73840860,31083,-0.2859390377998352,-0.6464282274246216,0.6465208530426025,73840880
28-May-2020 13:33:40.435,0.2869945168495178,14548,73840860,31083,-0.285913348197937,-0.6464406251907349,0.6465312242507935,73840881
28-May-2020 13:33:41.435,0.2869669198989868,14548,73840860,31083,-0.28589439392089844,-0.6464475393295288,0.6465449333190918,73840882
28-May-2020 13:33:42.435,0.286945641040802,14548,73840860,31083,-0.28586769104003906,-0.646460771560669,0.6465530395507812,73840883
28-May-2020 13:33:43.435,0.2869224548339844,14548,73840860,31083,-0.2858405113220215,-0.6464743614196777,0.646561861038208,73840884
28-May-2020 13:33:44.435,0.28689485788345337,14548,73840860,31083,-0.28582531213760376,-0.6464840173721313,0.646571159362793,73840885
28-May-2020 13:33:45.435,0.28687596321105957,14548,73840860,31083,-0.28579801321029663,-0.6464943885803223,0.6465810537338257,73840886
28-May-2020 13:33:46.435,0.28685706853866577,14548,73840860,31083,-0.28577250242233276,-0.6465044021606445,0.6465907096862793,73840887
28-May-2020 13:33:47.435,0.2868262529373169,14548,73840860,31083,-0.2857555150985718,-0.6465117931365967,0.6466045379638672,73840888
28-May-2020 13:33:48.435,0.28680288791656494,14548,73840860,31083,-0.28572720289230347,-0.6465258598327637,0.6466134786605835,73840889
28-May-2020 13:33:49.435,0.2867838144302368,14548,73840860,31083,-0.2857018709182739,-0.6465342044830322,0.6466248035430908,73840890
28-May-2020 13:33:50.435,0.2867543697357178,14548,73840892,31090,-0.28568142652511597,-0.6465448141098022,0.6466363668441772,73840891
28-May-2020 13:33:51.435,0.28673458099365234,14548,73840892,31090,-0.2856578826904297,-0.6465541124343872,0.64664626121521,73840892
28-May-2020 13:33:52.435,0.2867114543914795,14548,73840892,31090,-0.2856318950653076,-0.6465656757354736,0.6466559171676636,73840893
28-May-2020 13:33:53.435,0.28668510913848877,14548,73840892,31090,-0.2856091260910034,-0.6465750932693481,0.6466683149337769,73840894
28-May-2020 13:33:54.435,0.28666484355926514,14548,73840892,31090,-0.28558528423309326,-0.6465851068496704,0.6466779708862305,73840895
28-May-2020 13:33:55.435,0.28664344549179077,14548,73840892,31090,-0.28556233644485474,-0.6465965509414673,0.6466861963272095,73840896
28-May-2020 13:33:56.435,0.28661543130874634,14580,73840892,31090,-0.2855423092842102,-0.6466076374053955,0.6466962099075317,73840897
28-May-2020 13:33:57.435,0.28659313917160034,14580,73840892,31090,-0.28551429510116577,-0.646618127822876,0.6467082500457764,73840898
28-May-2020 13:33:58.435,0.286568820476532,14580,73840892,31090,-0.28548842668533325,-0.6466293334960938,0.6467189788818359,73840899
28-May-2020 13:33:59.435,0.28654295206069946,14580,73840892,31090,-0.2854698896408081,-0.6466388702392578,0.6467292308807373,73840900
28-May-2020 13:34:00.435,0.2865195870399475,14580,73840892,31090,-0.2854449152946472,-0.6466487646102905,0.6467409133911133,73840901
28-May-2020 13:34:01.435,0.28650057315826416,14580,73840892,31090,-0.2854182720184326,-0.6466600894927979,0.6467496156692505,73840902
28-May-2020 13:34:02.435,0.2864721417427063,14580,73840892,31090,-0.28539717197418213,-0.6466696262359619,0.6467618942260742,73840903
28-May-2020 13:34:03.435,0.28644680976867676,14580,73840892,31090,-0.28537309169769287,-0.6466823816299438,0.6467710733413696,73840904
28-May-2020 13:34:04.435,0.2864299416542053,14580,73840892,31090,-0.2853488326072693,-0.6466904878616333,0.6467812061309814,73840905
28-May-2020 13:34:05.435,0.28640270233154297,14580,73840892,31090,-0.2853280305862427,-0.6467010974884033,0.6467914581298828,73840906
28-May-2020 13:34:06.435,0.2863788604736328,14580,73840892,31090,-0.28530246019363403,-0.6467130184173584,0.6468013525009155,73840907
28-May-2020 13:34:07.435,0.286357581615448,14580,73840892,31090,-0.2852775454521179,-0.6467251777648926,0.6468099355697632,73840908
28-May-2020 13:34:08.435,0.2863321900367737,14580,73840892,31090,-0.2852587103843689,-0.6467331647872925,0.6468214988708496,73840909
28-May-2020 13:34:09.435,0.2863110303878784,14580,73840892,31090,-0.2852296829223633,-0.6467431783676147,0.6468334197998047,73840910
28-May-2020 13:34:10.435,0.2862851023674011,14580,73840892,31090,-0.2852057218551636,-0.6467559337615967,0.6468428373336792,73840911
28-May-2020 13:34:11.435,0.2862584590911865,14580,73840892,31090,-0.2851852774620056,-0.6467655897140503,0.6468541622161865,73840912
28-May-2020 13:34:12.435,0.2862374782562256,14580,73840892,31090,-0.28516024351119995,-0.6467751264572144,0.6468647718429565,73840913
28-May-2020 13:34:13.435,0.2862131595611572,14580,73840892,31090,-0.2851336598396301,-0.6467858552932739,0.6468765735626221,73840914
28-May-2020 13:34:14.435,0.2861865758895874,14580,73840892,31090,-0.28511232137680054,-0.646796703338623,0.6468870639801025,73840915
28-May-2020 13:34:15.435,0.2861679196357727,14580,73840892,31090,-0.2850925326347351,-0.6468051671981812,0.6468956470489502,73840916
28-May-2020 13:34:16.435,0.2861422896385193,14580,73840892,31090,-0.2850615978240967,-0.6468212604522705,0.6469042301177979,73840917
28-May-2020 13:34:17.435,0.2861185073852539,14580,73840892,31090,-0.2850438952445984,-0.6468281745910645,0.6469157934188843,73840918
28-May-2020 13:34:18.435,0.2860971689224243,14580,73840892,31090,-0.2850240468978882,-0.6468362808227539,0.6469260454177856,73840919
28-May-2020 13:34:19.435,0.2860744595527649,14580,73840892,31090,-0.2849953770637512,-0.6468490362167358,0.6469355821609497,73840920
28-May-2020 13:34:20.435,0.28604698181152344,14580,73840892,31090,-0.28497380018234253,-0.6468585729598999,0.646947979927063,73840921
28-May-2020 13:34:21.435,0.28602808713912964,14580,73840892,31090,-0.28495174646377563,-0.6468653678894043,0.6469590663909912,73840922
28-May-2020 13:34:22.435,0.2860051393508911,14580,73840924,31090,-0.2849242687225342,-0.6468789577484131,0.6469677686691284,73840923
28-May-2020 13:34:23.435,0.28597569465637207,14580,73840924,31090,-0.284903883934021,-0.6468901634216309,0.6469786167144775,73840924
28-May-2020 13:34:24.435,0.28595489263534546,14580,73840924,31090,-0.2848767042160034,-0.6469012498855591,0.6469887495040894,73840925
28-May-2020 13:34:25.435,0.2859300374984741,14580,73840924,31090,-0.2848474383354187,-0.646914005279541,0.6469995975494385,73840926
28-May-2020 13:34:26.435,0.2859015464782715,14580,73840924,31090,-0.28482913970947266,-0.646924614906311,0.6470098495483398,73840927
28-May-2020 13:34:27.435,0.28588056564331055,14580,73840924,31090,-0.28480440378189087,-0.6469351053237915,0.6470191478729248,73840928
28-May-2020 13:34:28.435,0.28586214780807495,14612,73840924,31090,-0.2847791314125061,-0.6469427347183228,0.6470309495925903,73840929
28-May-2020 13:34:29.435,0.2858348488807678,14612,73840924,31090,-0.28475916385650635,-0.64695143699646,0.6470433473587036,73840930
28-May-2020 13:34:30.435,0.2858101725578308,14612,73840924,31090,-0.28473418951034546,-0.6469631195068359,0.6470531225204468,73840931
28-May-2020 13:34:31.435,0.2857930660247803,14612,73840924,31090,-0.2847086787223816,-0.6469751596450806,0.6470603942871094,73840932
28-May-2020 13:34:32.435,0.28576570749282837,14612,73840924,31090,-0.28468936681747437,-0.6469839811325073,0.6470718383789062,73840933
28-May-2020 13:34:33.435,0.2857392430305481,14612,73840924,31090,-0.2846655249595642,-0.6469966173171997,0.6470813751220703,73840934
28-May-2020 13:34:34.435,0.28572046756744385,14612,73840924,31090,-0.28464174270629883,-0.6470078229904175,0.6470890045166016,73840935
28-May-2020 13:34:35.435,0.28569459915161133,14612,73840924,31090,-0.28462088108062744,-0.6470177173614502,0.6470997333526611,73840936
28-May-2020 13:34:36.435,0.2856709361076355,14612,73840924,31090,-0.284599244594574,-0.6470272541046143,0.647110104560852,73840937
28-May-2020 13:34:37.435,0.2856524586677551,14612,73840924,31090,-0.2845718264579773,-0.6470354795455933,0.6471221446990967,73840938
28-May-2020 13:34:38.435,0.28562474250793457,14612,73840924,31090,-0.28454887866973877,-0.6470452547073364,0.64713454246521,73840939
28-May-2020 13:34:39.435,0.285600483417511,14612,73840924,31090,-0.2845228314399719,-0.6470550298690796,0.6471469402313232,73840940
28-May-2020 13:34:40.435,0.28558069467544556,14612,73840924,31090,-0.2844948172569275,-0.6470669507980347,0.6471561193466187,73840941
28-May-2020 13:34:41.435,0.28555333614349365,14612,73840924,31090,-0.2844744920730591,-0.6470757722854614,0.6471682786941528,73840942
28-May-2020 13:34:42.435,0.2855280637741089,14612,73840924,31090,-0.28445106744766235,-0.647088885307312,0.6471767425537109,73840943
28-May-2020 13:34:43.435,0.2855091094970703,14612,73840924,31090,-0.28442543745040894,-0.6471006870269775,0.6471844911575317,73840944
28-May-2020 13:34:44.435,0.2854834198951721,14612,73840924,31090,-0.284404456615448,-0.6471102237701416,0.6471956968307495,73840945
28-May-2020 13:34:45.435,0.28545695543289185,14612,73840924,31090,-0.28438228368759155,-0.6471226215362549,0.6472046375274658,73840946
28-May-2020 13:34:46.435,0.285438597202301,14612,73840924,31090,-0.28435981273651123,-0.647133469581604,0.6472119092941284,73840947
28-May-2020 13:34:47.435,0.2854161858558655,14612,73840924,31090,-0.28433823585510254,-0.6471399068832397,0.6472246646881104,73840948
28-May-2020 13:34:48.435,0.28538990020751953,14612,73840924,31090,-0.28431642055511475,-0.6471481323242188,0.6472376585006714,73840949
28-May-2020 13:34:49.435,0.2853691577911377,14612,73840924,31090,-0.2842857837677002,-0.6471593379974365,0.6472491025924683,73840950
28-May-2020 13:34:50.435,0.2853453755378723,14612,73840924,31090,-0.2842611074447632,-0.6471703052520752,0.6472595930099487,73840951
28-May-2020 13:34:51.435,0.2853185534477234,14612,73840924,31090,-0.28424084186553955,-0.6471792459487915,0.6472712755203247,73840952
28-May-2020 13:34:52.435,0.28529971837997437,14612,73840924,31090,-0.2842118740081787,-0.6471903324127197,0.647281289100647,73840953
28-May-2020 13:34:53.435,0.2852737307548523,14612,73840924,31090,-0.28418880701065063,-0.6472032070159912,0.6472899913787842,73840954
28-May-2020 13:34:54.435,0.2852482199668884,14612,73840956,31096,-0.2841682434082031,-0.6472127437591553,0.6473006010055542,73840955
28-May-2020 13:34:55.435,0.2852252125740051,14612,73840956,31096,-0.28414177894592285,-0.6472265720367432,0.6473084688186646,73840956
28-May-2020 13:34:56.435,0.28520381450653076,14612,73840956,31096,-0.2841199040412903,-0.6472339630126953,0.6473199129104614,73840957
28-May-2020 13:34:57.435,0.2851794362068176,14612,73840956,31096,-0.28409868478775024,-0.6472444534301758,0.6473298072814941,73840958
28-May-2020 13:34:58.435,0.28515690565109253,14612,73840956,31096,-0.28407204151153564,-0.647255539894104,0.6473401784896851,73840959
28-May-2020 13:34:59.435,0.2851378917694092,14612,73840956,31096,-0.2840506434440613,-0.6472631692886353,0.6473504304885864,73840960
28-May-2020 13:35:00.435,0.28511083126068115,14644,73840956,31096,-0.2840285897254944,-0.6472734212875366,0.6473617553710938,73840961
28-May-2020 13:35:01.435,0.28508931398391724,14644,73840956,31096,-0.2840039134025574,-0.6472829580307007,0.6473723649978638,73840962
28-May-2020 13:35:02.435,0.28506582975387573,14644,73840956,31096,-0.2839779853820801,-0.6472948789596558,0.6473822593688965,73840963
28-May-2020 13:35:03.435,0.28503793478012085,14644,73840956,31096,-0.2839539051055908,-0.647305965423584,0.647394061088562,73840964
28-May-2020 13:35:04.435,0.28501611948013306,14644,73840956,31096,-0.2839319705963135,-0.6473138332366943,0.6474055051803589,73840965
28-May-2020 13:35:05.435,0.28499162197113037,14644,73840956,31096,-0.2839043140411377,-0.64732825756073,0.6474137306213379,73840966
28-May-2020 13:35:06.435,0.2849668264389038,14644,73840956,31096,-0.2838841676712036,-0.6473371982574463,0.647424578666687,73840967
28-May-2020 13:35:07.435,0.28494369983673096,14644,73840956,31096,-0.2838591933250427,-0.647347092628479,0.6474357843399048,73840968
28-May-2020 13:35:08.435,0.28491973876953125,14644,73840956,31096,-0.2838348150253296,-0.6473586559295654,0.647445559501648,73840969
28-May-2020 13:35:09.435,0.28489673137664795,14644,73840956,31096,-0.2838125228881836,-0.647369384765625,0.6474548578262329,73840970
28-May-2020 13:35:10.435,0.2848748564720154,14644,73840956,31096,-0.2837861180305481,-0.6473819017410278,0.6474634408950806,73840971
28-May-2020 13:35:11.435,0.28485107421875,14644,73840956,31096,-0.2837635278701782,-0.6473898887634277,0.6474758386611938,73840972
28-May-2020 13:35:12.435,0.2848278880119324,14644,73840956,31096,-0.2837432026863098,-0.6473976373672485,0.6474870443344116,73840973
28-May-2020 13:35:13.435,0.28480392694473267,14644,73840956,31096,-0.2837156653404236,-0.6474108695983887,0.6474965810775757,73840974
28-May-2020 13:35:14.435,0.2847791314125061,14644,73840956,31096,-0.2836940884590149,-0.6474204063415527,0.6475073099136353,73840975
28-May-2020 13:35:15.435,0.28475695848464966,14644,73840956,31096,-0.2836713194847107,-0.6474283933639526,0.6475189924240112,73840976
28-May-2020 13:35:16.435,0.2847359776496887,14644,73840956,31096,-0.2836441397666931,-0.6474393606185913,0.6475292444229126,73840977
28-May-2020 13:35:17.435,0.28470635414123535,14644,73840956,31096,-0.2836211919784546,-0.647452712059021,0.6475391387939453,73840978
28-May-2020 13:35:18.435,0.2846872806549072,14644,73840956,31096,-0.2836031913757324,-0.6474591493606567,0.6475486755371094,73840979
28-May-2020 13:35:19.435,0.28466856479644775,14644,73840956,31096,-0.28357642889022827,-0.6474682092666626,0.6475595235824585,73840980
28-May-2020 13:35:20.435,0.28463709354400635,14644,73840956,31096,-0.2835521101951599,-0.6474820375442505,0.647570013999939,73840981
28-May-2020 13:35:21.436,0.2846108675003052,14644,73840956,31096,-0.2835323214530945,-0.6474932432174683,0.6475790739059448,73840982
28-May-2020 13:35:22.436,0.2845931053161621,14644,73840956,31096,-0.2835009694099426,-0.6475067138671875,0.6475875377655029,73840983
28-May-2020 13:35:23.436,0.284567654132843,14644,73840956,31096,-0.28348052501678467,-0.6475127935409546,0.6476011276245117,73840984
28-May-2020 13:35:24.436,0.2845418453216553,14644,73840956,31096,-0.28346067667007446,-0.647523045539856,0.6476110219955444,73840985
28-May-2020 13:35:25.436,0.28452205657958984,14644,73840956,31096,-0.2834290862083435,-0.6475379467010498,0.6476186513900757,73840986
28-May-2020 13:35:26.436,0.2844960689544678,14644,73840988,31090,-0.28340500593185425,-0.6475484371185303,0.6476300954818726,73840987
28-May-2020 13:35:27.436,0.2844676971435547,14644,73840988,31090,-0.2833847999572754,-0.6475565433502197,0.6476433277130127,73840988
28-May-2020 13:35:28.436,0.28444749116897583,14644,73840988,31090,-0.2833564877510071,-0.6475679874420166,0.6476531028747559,73840989
28-May-2020 13:35:29.436,0.2844266891479492,14644,73840988,31090,-0.2833330035209656,-0.6475796699523926,0.6476613283157349,73840990
28-May-2020 13:35:30.436,0.28439754247665405,14644,73840988,31090,-0.28331494331359863,-0.6475884914398193,0.6476728916168213,73840991
28-May-2020 13:35:31.436,0.2843817472457886,14644,73840988,31090,-0.28329211473464966,-0.6475962400436401,0.6476820707321167,73840992
28-May-2020 13:35:32.436,0.2843581438064575,14676,73840988,31090,-0.28326642513275146,-0.6476094722747803,0.6476904153823853,73840993
28-May-2020 13:35:33.436,0.2843320965766907,14676,73840988,31090,-0.28325313329696655,-0.6476160287857056,0.6477011442184448,73840994
28-May-2020 13:35:34.436,0.28430986404418945,14676,73840988,31090,-0.28322064876556396,-0.6476291418075562,0.647711992263794,73840995
28-May-2020 13:35:35.436,0.2842864990234375,14676,73840988,31090,-0.283194899559021,-0.6476396322250366,0.6477230787277222,73840996
28-May-2020 13:35:36.436,0.2842561602592468,14676,73840988,31090,-0.28317493200302124,-0.6476510763168335,0.6477336883544922,73840997
28-May-2020 13:35:37.436,0.28423696756362915,14676,73840988,31090,-0.283147394657135,-0.6476622819900513,0.6477431058883667,73840998
28-May-2020 13:35:38.436,0.28421270847320557,14676,73840988,31090,-0.28312087059020996,-0.6476726531982422,0.6477549076080322,73840999
28-May-2020 13:35:39.436,0.28418445587158203,14676,73840988,31090,-0.2831003665924072,-0.6476809978485107,0.6477675437927246,73841000
28-May-2020 13:35:40.436,0.28416532278060913,14676,73840988,31090,-0.2830798029899597,-0.647689938545227,0.6477761268615723,73841001
28-May-2020 13:35:41.436,0.2841452360153198,14676,73840988,31090,-0.28305351734161377,-0.647701621055603,0.6477848291397095,73841002
28-May-2020 13:35:42.436,0.28412020206451416,14676,73840988,31090,-0.28303462266921997,-0.6477096080780029,0.6477959156036377,73841003
28-May-2020 13:35:43.436,0.28409862518310547,14676,73840988,31090,-0.2830098271369934,-0.647720456123352,0.6478055715560913,73841004
28-May-2020 13:35:44.436,0.2840748429298401,14676,73840988,31090,-0.2829868197441101,-0.6477327346801758,0.6478139162063599,73841005
28-May-2020 13:35:45.436,0.28404557704925537,14676,73840988,31090,-0.28296148777008057,-0.6477441787719727,0.6478263139724731,73841006
28-May-2020 13:35:46.436,0.2840244770050049,14676,73840988,31090,-0.2829357385635376,-0.6477535963058472,0.6478375196456909,73841007
28-May-2020 13:35:47.436,0.2840031385421753,14676,73840988,31090,-0.28291165828704834,-0.6477655172348022,0.6478451490402222,73841008
28-May-2020 13:35:48.436,0.283974289894104,14676,73840988,31090,-0.2828907370567322,-0.6477766036987305,0.6478559970855713,73841009
28-May-2020 13:35:49.436,0.28395193815231323,14676,73840988,31090,-0.282865047454834,-0.6477882862091064,0.6478654146194458,73841010
28-May-2020 13:35:50.436,0.2839323878288269,14676,73840988,31090,-0.28284430503845215,-0.6477943658828735,0.6478769779205322,73841011
28-May-2020 13:35:51.436,0.28390592336654663,14676,73840988,31090,-0.28282397985458374,-0.6478027105331421,0.647889256477356,73841012
28-May-2020 13:35:52.436,0.283880352973938,14676,73840988,31090,-0.2827960252761841,-0.6478168964385986,0.6478985548019409,73841013
28-May-2020 13:35:53.436,0.2838616371154785,14676,73840988,31090,-0.28277140855789185,-0.6478241682052612,0.6479097604751587,73841014
28-May-2020 13:35:54.436,0.28383326530456543,14676,73840988,31090,-0.2827489972114563,-0.6478352546691895,0.6479208469390869,73841015
28-May-2020 13:35:55.436,0.28381049633026123,14676,73840988,31090,-0.2827245593070984,-0.6478461027145386,0.6479307413101196,73841016
28-May-2020 13:35:56.436,0.28378576040267944,14676,73840988,31090,-0.2826981544494629,-0.6478612422943115,0.6479381322860718,73841017
28-May-2020 13:35:57.436,0.2837650179862976,14676,73840988,31090,-0.2826777696609497,-0.6478688716888428,0.6479482650756836,73841018
28-May-2020 13:35:58.436,0.28374236822128296,14676,73841020,31090,-0.2826520800590515,-0.6478782892227173,0.6479600667953491,73841019
28-May-2020 13:35:59.436,0.28371739387512207,14676,73841020,31090,-0.2826293110847473,-0.6478894948959351,0.6479697227478027,73841020
28-May-2020 13:36:00.436,0.28369206190109253,14676,73841020,31090,-0.2826108932495117,-0.6478981971740723,0.6479800939559937,73841021
28-May-2020 13:36:01.436,0.2836710810661316,14676,73841020,31090,-0.28258419036865234,-0.6479099988937378,0.6479891538619995,73841022
28-May-2020 13:36:02.436,0.2836480736732483,14676,73841020,31090,-0.28255999088287354,-0.6479175090789795,0.6480025053024292,73841023
28-May-2020 13:36:03.436,0.28362196683883667,14676,73841020,31090,-0.2825384736061096,-0.6479289531707764,0.6480116844177246,73841024
28-May-2020 13:36:04.436,0.28359949588775635,14708,73841020,31090,-0.28251349925994873,-0.6479417085647583,0.6480197906494141,73841025
28-May-2020 13:36:05.436,0.2835760712623596,14708,73841020,31090,-0.2824874520301819,-0.6479520797729492,0.6480311155319214,73841026
28-May-2020 13:36:06.436,0.28355032205581665,14708,73841020,31090,-0.2824687957763672,-0.6479581594467163,0.6480439901351929,73841027
28-May-2020 13:36:07.436,0.2835250496864319,14708,73841020,31090,-0.2824409008026123,-0.6479717493057251,0.648053765296936,73841028
28-May-2020 13:36:08.436,0.2835019826889038,14708,73841020,31090,-0.2824181318283081,-0.6479823589324951,0.6480631828308105,73841029
28-May-2020 13:36:09.436,0.2834767699241638,14708,73841020,31090,-0.28239697217941284,-0.6479902267456055,0.6480753421783447,73841030
28-May-2020 13:36:10.436,0.2834581136703491,14708,73841020,31090,-0.28237390518188477,-0.6479998826980591,0.6480840444564819,73841031
28-May-2020 13:36:11.436,0.2834348678588867,14708,73841020,31090,-0.2823479175567627,-0.6480115652084351,0.6480940580368042,73841032
28-May-2020 13:36:12.436,0.28340470790863037,14708,73841020,31090,-0.282326340675354,-0.6480246782302856,0.6481035947799683,73841033
28-May-2020 13:36:13.436,0.2833870053291321,14708,73841020,31090,-0.2823019027709961,-0.6480326652526855,0.6481137275695801,73841034
28-May-2020 13:36:14.436,0.28336161375045776,14708,73841020,31090,-0.28227442502975464,-0.6480445861816406,0.6481250524520874,73841035
28-May-2020 13:36:15.436,0.28333359956741333,14708,73841020,31090,-0.2822534441947937,-0.6480565071105957,0.6481345891952515,73841036
28-May-2020 13:36:16.436,0.2833130359649658,14708,73841020,31090,-0.28222548961639404,-0.6480671167373657,0.6481450796127319,73841037
28-May-2020 13:36:17.436,0.28329014778137207,14708,73841020,31090,-0.2822026014328003,-0.6480761766433716,0.6481560468673706,73841038
28-May-2020 13:36:18.436,0.28326380252838135,14708,73841020,31090,-0.2821847200393677,-0.6480838060379028,0.6481678485870361,73841039
28-May-2020 13:36:19.436,0.28324365615844727,14708,73841020,31090,-0.28215914964675903,-0.6480967998504639,0.6481742858886719,73841040
28-May-2020 13:36:20.436,0.28322309255599976,14708,73841020,31090,-0.2821332812309265,-0.6481040716171265,0.648187518119812,73841041
28-May-2020 13:36:21.436,0.28319525718688965,14708,73841020,31090,-0.28211408853530884,-0.6481145620346069,0.6481974124908447,73841042
28-May-2020 13:36:22.436,0.2831692099571228,14708,73841020,31090,-0.2820857763290405,-0.6481274366378784,0.6482081413269043,73841043
28-May-2020 13:36:23.436,0.2831498980522156,14708,73841020,31090,-0.2820637822151184,-0.6481373310089111,0.6482166051864624,73841044
28-May-2020 13:36:24.436,0.2831230163574219,14708,73841020,31090,-0.282042920589447,-0.6481462717056274,0.6482280492782593,73841045
28-May-2020 13:36:25.436,0.28310155868530273,14708,73841020,31090,-0.2820162773132324,-0.6481579542160034,0.6482374668121338,73841046
28-May-2020 13:36:26.436,0.2830808162689209,14708,73841020,31090,-0.2819949984550476,-0.648167610168457,0.648246169090271,73841047
28-May-2020 13:36:27.436,0.2830508351325989,14708,73841020,31090,-0.28197401762008667,-0.6481795310974121,0.6482565402984619,73841048
28-May-2020 13:36:28.436,0.2830306887626648,14708,73841020,31090,-0.28194940090179443,-0.6481882333755493,0.648267388343811,73841049
28-May-2020 13:36:29.436,0.28301000595092773,14708,73841020,31090,-0.2819247841835022,-0.6481975317001343,0.648277759552002,73841050
28-May-2020 13:36:30.436,0.2829781174659729,14708,73841052,31090,-0.2819019556045532,-0.6482082605361938,0.648290753364563,73841051
28-May-2020 13:36:31.436,0.2829541563987732,14708,73841052,31090,-0.2818753123283386,-0.648220419883728,0.6483007669448853,73841052
28-May-2020 13:36:32.436,0.2829360365867615,14708,73841052,31090,-0.28184884786605835,-0.6482304334640503,0.6483104228973389,73841053
28-May-2020 13:36:33.436,0.2829098105430603,14708,73841052,31090,-0.2818310856819153,-0.6482369899749756,0.6483229398727417,73841054
28-May-2020 13:36:34.436,0.282886803150177,14708,73841052,31090,-0.2818087935447693,-0.6482489109039307,0.6483306884765625,73841055
28-May-2020 13:36:35.436,0.2828664779663086,14708,73841052,31090,-0.2817826271057129,-0.6482614278793335,0.6483384370803833,73841056
28-May-2020 13:36:36.436,0.2828436493873596,14740,73841052,31090,-0.2817627787590027,-0.6482685804367065,0.6483497619628906,73841057
28-May-2020 13:36:37.436,0.282815158367157,14740,73841052,31090,-0.2817382216453552,-0.6482818126678467,0.6483595371246338,73841058
28-May-2020 13:36:38.436,0.28279322385787964,14740,73841052,31090,-0.28171199560165405,-0.6482923030853271,0.6483700275421143,73841059
28-May-2020 13:36:39.436,0.2827669382095337,14740,73841052,31090,-0.2816890478134155,-0.6483032703399658,0.6483806371688843,73841060
28-May-2020 13:36:40.436,0.2827422022819519,14740,73841052,31090,-0.2816634774208069,-0.6483131647109985,0.6483925580978394,73841061
28-May-2020 13:36:41.436,0.28272223472595215,14740,73841052,31090,-0.2816377282142639,-0.6483215093612671,0.6484042406082153,73841062
28-May-2020 13:36:42.436,0.2826976776123047,14740,73841052,31090,-0.2816178798675537,-0.6483311653137207,0.648413896560669,73841063
28-May-2020 13:36:43.436,0.2826763987541199,14740,73841052,31090,-0.2815966010093689,-0.6483408212661743,0.6484225988388062,73841064
28-May-2020 13:36:44.436,0.28265440464019775,14740,73841052,31090,-0.28156793117523193,-0.6483509540557861,0.6484345197677612,73841065
28-May-2020 13:36:45.436,0.28263014554977417,14740,73841052,31090,-0.2815482020378113,-0.6483587026596069,0.6484459638595581,73841066
28-May-2020 13:36:46.436,0.28260689973831177,14740,73841052,31090,-0.2815290093421936,-0.6483690738677979,0.6484541893005371,73841067
28-May-2020 13:36:47.436,0.2825833559036255,14740,73841052,31090,-0.2815011739730835,-0.6483814716339111,0.6484642028808594,73841068
28-May-2020 13:36:48.436,0.2825547456741333,14740,73841052,31090,-0.2814764380455017,-0.6483923196792603,0.6484764814376831,73841069
28-May-2020 13:36:49.436,0.28253066539764404,14740,73841052,31090,-0.2814486622810364,-0.6484051942825317,0.6484863758087158,73841070
28-May-2020 13:36:50.436,0.28250712156295776,14740,73841052,31090,-0.281425416469574,-0.6484178304672241,0.6484941244125366,73841071
28-May-2020 13:36:51.436,0.2824822664260864,14740,73841052,31090,-0.2814059853553772,-0.64842689037323,0.6485038995742798,73841072
28-May-2020 13:36:52.436,0.2824607491493225,14740,73841052,31090,-0.2813800573348999,-0.6484355926513672,0.6485158205032349,73841073
28-May-2020 13:36:53.436,0.2824384570121765,14740,73841052,31090,-0.28135931491851807,-0.6484440565109253,0.6485261917114258,73841074
28-May-2020 13:36:54.436,0.28241223096847534,14740,73841052,31090,-0.2813371419906616,-0.6484541893005371,0.6485370397567749,73841075
28-May-2020 13:36:55.436,0.28239184617996216,14740,73841052,31090,-0.2813119888305664,-0.6484642028808594,0.6485466957092285,73841076
28-May-2020 13:36:56.436,0.2823683023452759,14740,73841052,31090,-0.281289279460907,-0.6484730243682861,0.6485580205917358,73841077
28-May-2020 13:36:57.436,0.28234565258026123,14740,73841052,31090,-0.281266987323761,-0.6484817266464233,0.6485689878463745,73841078
28-May-2020 13:36:58.436,0.2823217511177063,14740,73841052,31090,-0.28124189376831055,-0.6484951972961426,0.6485766172409058,73841079
28-May-2020 13:36:59.436,0.2822973132133484,14740,73841052,31090,-0.28121495246887207,-0.6485059261322021,0.6485885381698608,73841080
28-May-2020 13:37:00.436,0.2822713255882263,14740,73841052,31090,-0.2811915874481201,-0.648516058921814,0.6485996246337891,73841081
28-May-2020 13:37:01.436,0.28224730491638184,14740,73841052,31090,-0.28116804361343384,-0.6485273838043213,0.6486090421676636,73841082
28-May-2020 13:37:02.436,0.28222793340682983,14740,73841084,31090,-0.28114497661590576,-0.6485370397567749,0.6486179828643799,73841083
28-May-2020 13:37:03.436,0.2822006940841675,14740,73841084,31090,-0.28112226724624634,-0.6485477685928345,0.6486285924911499,73841084
28-May-2020 13:37:04.436,0.28217631578445435,14740,73841084,31090,-0.2811015844345093,-0.648557186126709,0.6486390829086304,73841085
28-May-2020 13:37:05.436,0.2821563482284546,14740,73841084,31090,-0.2810761332511902,-0.6485685110092163,0.6486470699310303,73841086
28-May-2020 13:37:06.436,0.28213125467300415,14740,73841084,31090,-0.28105777502059937,-0.6485766172409058,0.6486581563949585,73841087
28-May-2020 13:37:07.436,0.2821052074432373,14740,73841084,31090,-0.28103113174438477,-0.6485882997512817,0.6486691236495972,73841088
28-May-2020 13:37:08.436,0.2820824384689331,14772,73841084,31090,-0.28100091218948364,-0.6485984325408936,0.6486819982528687,73841089
28-May-2020 13:37:09.436,0.2820557951927185,14772,73841084,31090,-0.2809816002845764,-0.6486077308654785,0.6486926078796387,73841090
28-May-2020 13:37:10.436,0.28203171491622925,14772,73841084,31090,-0.280956506729126,-0.6486207246780396,0.6487013101577759,73841091
28-May-2020 13:37:11.436,0.2820125222206116,14772,73841084,31090,-0.2809330224990845,-0.6486289501190186,0.6487115621566772,73841092
28-May-2020 13:37:12.436,0.281988263130188,14772,73841084,31090,-0.28090929985046387,-0.648638129234314,0.6487230062484741,73841093
28-May-2020 13:37:13.436,0.2819647789001465,14772,73841084,31090,-0.28088855743408203,-0.6486481428146362,0.6487323045730591,73841094
28-May-2020 13:37:14.436,0.281943142414093,14772,73841084,31090,-0.2808634638786316,-0.6486606597900391,0.6487399339675903,73841095
28-May-2020 13:37:15.436,0.28191810846328735,14772,73841084,31090,-0.28084105253219604,-0.6486709117889404,0.6487503051757812,73841096
28-May-2020 13:37:16.436,0.28189414739608765,14772,73841084,31090,-0.2808179259300232,-0.6486809253692627,0.6487607955932617,73841097
28-May-2020 13:37:17.436,0.28187060356140137,14772,73841084,31090,-0.28079259395599365,-0.6486904621124268,0.6487722396850586,73841098
28-May-2020 13:37:18.436,0.28184372186660767,14772,73841084,31090,-0.28076761960983276,-0.6487038135528564,0.6487812995910645,73841099
28-May-2020 13:37:19.436,0.2818196415901184,14772,73841084,31090,-0.2807406783103943,-0.6487140655517578,0.6487935781478882,73841100
28-May-2020 13:37:20.436,0.28179818391799927,14772,73841084,31090,-0.28071659803390503,-0.6487236022949219,0.6488038301467896,73841101
28-May-2020 13:37:21.436,0.28176969289779663,14772,73841084,31090,-0.2806956171989441,-0.6487361192703247,0.6488127708435059,73841102
28-May-2020 13:37:22.436,0.2817506194114685,14772,73841084,31090,-0.2806762456893921,-0.6487411260604858,0.6488238573074341,73841103
28-May-2020 13:37:23.436,0.2817304730415344,14772,73841084,31090,-0.28065091371536255,-0.6487512588500977,0.6488338708877563,73841104
28-May-2020 13:37:24.436,0.281704306602478,14772,73841084,31090,-0.2806282639503479,-0.6487622261047363,0.6488438844680786,73841105
28-May-2020 13:37:25.436,0.28167855739593506,14772,73841084,31090,-0.2806043028831482,-0.6487740278244019,0.6488535404205322,73841106
28-May-2020 13:37:26.436,0.28165602684020996,14772,73841084,31090,-0.2805749773979187,-0.6487864255905151,0.6488635540008545,73841107
28-May-2020 13:37:27.436,0.2816324830055237,14772,73841084,31090,-0.28055447340011597,-0.6487948894500732,0.6488745212554932,73841108
28-May-2020 13:37:28.436,0.28160732984542847,14772,73841084,31090,-0.2805292010307312,-0.648806095123291,0.6488848924636841,73841109
28-May-2020 13:37:29.436,0.2815815806388855,14772,73841084,31090,-0.2805071473121643,-0.648816704750061,0.6488949060440063,73841110
28-May-2020 13:37:30.436,0.28155964612960815,14772,73841084,31090,-0.2804829478263855,-0.6488267183303833,0.6489050388336182,73841111
28-May-2020 13:37:31.436,0.28153449296951294,14772,73841084,31090,-0.28045886754989624,-0.648837685585022,0.6489154100418091,73841112
28-May-2020 13:37:32.436,0.2815123200416565,14772,73841084,31090,-0.2804354429244995,-0.6488469839096069,0.6489259004592896,73841113
28-May-2020 13:37:33.436,0.2814885377883911,14772,73841084,31090,-0.28041404485702515,-0.6488574743270874,0.6489348411560059,73841114
28-May-2020 13:37:34.436,0.2814653515815735,14772,73841116,31090,-0.2803889513015747,-0.6488672494888306,0.6489460468292236,73841115
28-May-2020 13:37:35.436,0.28144174814224243,14772,73841116,31090,-0.2803635001182556,-0.6488784551620483,0.6489561796188354,73841116
28-May-2020 13:37:36.436,0.2814176082611084,14772,73841116,31090,-0.28034186363220215,-0.6488877534866333,0.6489667892456055,73841117
28-May-2020 13:37:37.436,0.2813968062400818,14772,73841116,31090,-0.2803190350532532,-0.6488964557647705,0.6489768028259277,73841118
28-May-2020 13:37:38.436,0.281372606754303,14772,73841116,31090,-0.28029173612594604,-0.648908257484436,0.6489874124526978,73841119
28-May-2020 13:37:39.436,0.28134721517562866,14772,73841116,31090,-0.2802714705467224,-0.6489166021347046,0.648998498916626,73841120
28-May-2020 13:37:40.436,0.2813231348991394,14804,73841116,31090,-0.28024935722351074,-0.648928165435791,0.6490070819854736,73841121
28-May-2020 13:37:41.436,0.2813013195991516,14804,73841116,31090,-0.2802191376686096,-0.6489416360855103,0.6490160226821899,73841122
28-May-2020 13:37:42.436,0.2812737822532654,14804,73841116,31090,-0.2801942825317383,-0.6489523649215698,0.6490280628204346,73841123
28-May-2020 13:37:43.436,0.2812504172325134,14804,73841116,31090,-0.28017306327819824,-0.6489622592926025,0.6490375995635986,73841124
28-May-2020 13:37:44.436,0.2812291979789734,14804,73841116,31090,-0.280148446559906,-0.648972749710083,0.6490468978881836,73841125
28-May-2020 13:37:45.436,0.2812039256095886,14804,73841116,31090,-0.2801259160041809,-0.648984432220459,0.6490559577941895,73841126
28-May-2020 13:37:46.436,0.2811834216117859,14804,73841116,31090,-0.28010839223861694,-0.6489894390106201,0.6490672826766968,73841127
28-May-2020 13:37:47.436,0.2811583876609802,14804,73841116,31090,-0.2800772786140442,-0.6490020751953125,0.6490789651870728,73841128
28-May-2020 13:37:48.436,0.28113335371017456,14804,73841116,31090,-0.28005802631378174,-0.6490113735198975,0.6490887403488159,73841129
28-May-2020 13:37:49.436,0.28110992908477783,14804,73841116,31090,-0.28003305196762085,-0.6490223407745361,0.6490988731384277,73841130
28-May-2020 13:37:50.436,0.28108692169189453,14804,73841116,31090,-0.2800068259239197,-0.6490325927734375,0.649109959602356,73841131
28-May-2020 13:37:51.436,0.28106188774108887,14804,73841116,31090,-0.2799845337867737,-0.6490436792373657,0.6491192579269409,73841132
28-May-2020 13:37:52.436,0.2810368537902832,14804,73841116,31090,-0.27996259927749634,-0.6490552425384521,0.649127721786499,73841133
28-May-2020 13:37:53.436,0.2810174822807312,14804,73841116,31090,-0.2799357771873474,-0.6490657329559326,0.6491371393203735,73841134
28-May-2020 13:37:54.436,0.28099316358566284,14804,73841116,31090,-0.27991217374801636,-0.6490753889083862,0.6491483449935913,73841135
28-May-2020 13:37:55.436,0.2809688448905945,14804,73841116,31090,-0.27989113330841064,-0.6490844488143921,0.6491588354110718,73841136
28-May-2020 13:37:56.436,0.2809475064277649,14804,73841116,31090,-0.2798647880554199,-0.6490949392318726,0.6491690874099731,73841137
28-May-2020 13:37:57.436,0.2809237241744995,14804,73841116,31090,-0.2798420786857605,-0.6491053104400635,0.6491787433624268,73841138
28-May-2020 13:37:58.436,0.280897319316864,14804,73841116,31090,-0.2798187732696533,-0.6491152048110962,0.6491900682449341,73841139
28-May-2020 13:37:59.436,0.2808791399002075,14804,73841116,31090,-0.2797955870628357,-0.6491227149963379,0.6492005586624146,73841140
28-May-2020 13:38:00.436,0.2808529734611511,14804,73841116,31090,-0.2797743082046509,-0.6491336822509766,0.6492103338241577,73841141
28-May-2020 13:38:01.436,0.2808273434638977,14804,73841116,31090,-0.2797497510910034,-0.6491458415985107,0.6492198705673218,73841142
28-May-2020 13:38:02.436,0.2808070182800293,14804,73841116,31090,-0.27972304821014404,-0.6491554975509644,0.6492303609848022,73841143
28-May-2020 13:38:03.436,0.28078168630599976,14804,73841116,31090,-0.27969950437545776,-0.6491656303405762,0.6492413282394409,73841144
28-May-2020 13:38:04.436,0.2807556986808777,14804,73841116,31090,-0.2796778678894043,-0.6491758823394775,0.6492518186569214,73841145
28-May-2020 13:38:05.436,0.2807348370552063,14804,73841116,31090,-0.27964985370635986,-0.6491868495941162,0.6492615938186646,73841146
28-May-2020 13:38:06.436,0.28071141242980957,14804,73841148,31096,-0.2796313166618347,-0.6491929292678833,0.6492735147476196,73841147
28-May-2020 13:38:07.436,0.28068941831588745,14804,73841148,31096,-0.27960991859436035,-0.6492022275924683,0.6492831707000732,73841148
28-May-2020 13:38:08.436,0.2806687355041504,14804,73841148,31096,-0.2795855402946472,-0.6492151021957397,0.649289608001709,73841149
28-May-2020 13:38:09.436,0.28064489364624023,14804,73841148,31096,-0.2795614004135132,-0.6492254734039307,0.6493000984191895,73841150
28-May-2020 13:38:10.436,0.2806195616722107,14804,73841148,31096,-0.2795378565788269,-0.6492360830307007,0.6493104696273804,73841151
28-May-2020 13:38:11.436,0.28059470653533936,14804,73841148,31096,-0.2795153856277466,-0.6492462158203125,0.6493208408355713,73841152
28-May-2020 13:38:12.436,0.280570924282074,14836,73841148,31096,-0.2794879078865051,-0.6492564678192139,0.6493325233459473,73841153
28-May-2020 13:38:13.436,0.2805445194244385,14836,73841148,31096,-0.27946412563323975,-0.6492675542831421,0.6493432521820068,73841154
28-May-2020 13:38:14.436,0.28052252531051636,14836,73841148,31096,-0.2794398069381714,-0.6492762565612793,0.6493544578552246,73841155
28-May-2020 13:38:15.436,0.28049778938293457,14836,73841148,31096,-0.27941399812698364,-0.6492897272109985,0.6493630409240723,73841156
28-May-2020 13:38:16.436,0.2804742455482483,14836,73841148,31096,-0.2793922424316406,-0.6492987871170044,0.6493734121322632,73841157
28-May-2020 13:38:17.436,0.28045475482940674,14836,73841148,31096,-0.27937090396881104,-0.6493053436279297,0.6493843793869019,73841158
28-May-2020 13:38:18.436,0.28043264150619507,14836,73841148,31096,-0.27934497594833374,-0.6493178606033325,0.6493923664093018,73841159
28-May-2020 13:38:19.436,0.28040844202041626,14836,73841148,31096,-0.2793252468109131,-0.6493271589279175,0.6494022607803345,73841160
28-May-2020 13:38:20.436,0.28037935495376587,14836,73841148,31096,-0.27930259704589844,-0.649338960647583,0.649412989616394,73841161
28-May-2020 13:38:21.436,0.2803577780723572,14836,73841148,31096,-0.2792748808860779,-0.6493493318557739,0.6494235992431641,73841162
28-May-2020 13:38:22.436,0.2803345322608948,14836,73841148,31096,-0.279252290725708,-0.6493579149246216,0.6494348049163818,73841163
28-May-2020 13:38:23.436,0.28031033277511597,14836,73841148,31096,-0.2792317271232605,-0.649367094039917,0.6494444608688354,73841164
28-May-2020 13:38:24.436,0.28028786182403564,14836,73841148,31096,-0.2792043089866638,-0.649377703666687,0.6494553089141846,73841165
28-May-2020 13:38:25.436,0.2802676558494568,14836,73841148,31096,-0.27917975187301636,-0.6493855714797974,0.649466872215271,73841166
28-May-2020 13:38:26.436,0.28023838996887207,14836,73841148,31096,-0.27915412187576294,-0.6493985652923584,0.6494779586791992,73841167
28-May-2020 13:38:27.436,0.28021377325057983,14836,73841148,31096,-0.27913224697113037,-0.6494091749191284,0.6494870185852051,73841168
28-May-2020 13:38:28.436,0.28019100427627563,14836,73841148,31096,-0.2791064381599426,-0.6494216918945312,0.6494958400726318,73841169
28-May-2020 13:38:29.436,0.2801632881164551,14836,73841148,31096,-0.27908122539520264,-0.6494337320327759,0.6495060920715332,73841170
28-May-2020 13:38:30.436,0.28014427423477173,14836,73841148,31096,-0.279063880443573,-0.6494405269622803,0.6495150327682495,73841171
28-May-2020 13:38:31.436,0.2801205515861511,14836,73841148,31096,-0.279038667678833,-0.6494525671005249,0.6495239734649658,73841172
28-May-2020 13:38:32.436,0.2800941467285156,14836,73841148,31096,-0.279014527797699,-0.6494646072387695,0.6495339870452881,73841173
28-May-2020 13:38:33.436,0.2800709009170532,14836,73841148,31096,-0.27899181842803955,-0.6494737863540649,0.649544358253479,73841174
28-May-2020 13:38:34.436,0.28004950284957886,14836,73841148,31096,-0.2789679765701294,-0.6494823694229126,0.6495552062988281,73841175
28-May-2020 13:38:35.436,0.28002041578292847,14836,73841148,31096,-0.27894461154937744,-0.6494930982589722,0.6495671272277832,73841176
28-May-2020 13:38:36.436,0.2799983620643616,14836,73841148,31096,-0.2789219617843628,-0.6495041847229004,0.6495753526687622,73841177
28-May-2020 13:38:37.436,0.2799740433692932,14836,73841148,31096,-0.27889251708984375,-0.6495151519775391,0.6495875120162964,73841178
28-May-2020 13:38:38.436,0.27994871139526367,14836,73841180,31083,-0.2788698077201843,-0.6495248079299927,0.6495987176895142,73841179
28-May-2020 13:38:39.436,0.27992695569992065,14836,73841180,31083,-0.2788499593734741,-0.6495333909988403,0.6496078968048096,73841180
28-May-2020 13:38:40.436,0.27990609407424927,14836,73841180,31083,-0.2788272500038147,-0.649543285369873,0.6496168375015259,73841181
28-May-2020 13:38:41.436,0.27988290786743164,14836,73841180,31083,-0.27880221605300903,-0.6495537757873535,0.6496272087097168,73841182
28-May-2020 13:38:42.436,0.2798539996147156,14836,73841180,31083,-0.278775691986084,-0.6495661735534668,0.6496384143829346,73841183
28-May-2020 13:38:43.436,0.2798299193382263,14836,73841180,31083,-0.2787538766860962,-0.6495779752731323,0.6496464014053345,73841184
28-May-2020 13:38:44.436,0.27980899810791016,14868,73841180,31083,-0.278730571269989,-0.6495875120162964,0.649655818939209,73841185
28-May-2020 13:38:45.436,0.2797853350639343,14868,73841180,31083,-0.27870678901672363,-0.6495970487594604,0.6496667861938477,73841186
28-May-2020 13:38:46.436,0.2797616124153137,14868,73841180,31083,-0.2786853313446045,-0.6496055126190186,0.6496777534484863,73841187
28-May-2020 13:38:47.436,0.27973973751068115,14868,73841180,31083,-0.2786604166030884,-0.6496168375015259,0.649686336517334,73841188
28-May-2020 13:38:48.436,0.2797130346298218,14868,73841180,31083,-0.278636634349823,-0.6496268510818481,0.64969801902771,73841189
28-May-2020 13:38:49.436,0.2796902060508728,14868,73841180,31083,-0.2786116600036621,-0.6496357917785645,0.6497098207473755,73841190
28-May-2020 13:38:50.436,0.2796679139137268,14868,73841180,31083,-0.27858906984329224,-0.6496464014053345,0.6497185230255127,73841191
28-May-2020 13:38:51.436,0.27963894605636597,14868,73841180,31083,-0.2785640358924866,-0.649658203125,0.6497296094894409,73841192
28-May-2020 13:38:52.436,0.27961432933807373,14868,73841180,31083,-0.2785397171974182,-0.6496684551239014,0.64974045753479,73841193
28-May-2020 13:38:53.436,0.2795926332473755,14868,73841180,31083,-0.27851587533950806,-0.6496787071228027,0.6497502326965332,73841194
28-May-2020 13:38:54.436,0.27956950664520264,14868,73841180,31083,-0.27849459648132324,-0.6496886014938354,0.6497589349746704,73841195
28-May-2020 13:38:55.436,0.2795490026473999,14868,73841180,31083,-0.2784736156463623,-0.64969801902771,0.649767279624939,73841196
28-May-2020 13:38:56.436,0.27952438592910767,14868,73841180,31083,-0.27844834327697754,-0.6497085094451904,0.6497784852981567,73841197
28-May-2020 13:38:57.436,0.2795019745826721,14868,73841180,31083,-0.27842170000076294,-0.649718165397644,0.649789571762085,73841198
28-May-2020 13:38:58.436,0.2794787883758545,14868,73841180,31083,-0.27840226888656616,-0.6497273445129395,0.6497989892959595,73841199
28-May-2020 13:38:59.436,0.27945202589035034,14868,73841180,31083,-0.27837878465652466,-0.6497386693954468,0.6498092412948608,73841200
28-May-2020 13:39:00.436,0.2794279456138611,14868,73841180,31083,-0.27835172414779663,-0.6497505903244019,0.6498191356658936,73841201
28-May-2020 13:39:01.436,0.2794041037559509,14868,73841180,31083,-0.27832919359207153,-0.6497589349746704,0.64983069896698,73841202
28-May-2020 13:39:02.436,0.27938228845596313,14868,73841180,31083,-0.27830690145492554,-0.6497678756713867,0.6498408317565918,73841203
28-May-2020 13:39:03.436,0.2793577313423157,14868,73841180,31083,-0.278281569480896,-0.6497808694839478,0.6498492956161499,73841204
28-May-2020 13:39:04.436,0.27933377027511597,14868,73841180,31083,-0.27825552225112915,-0.6497906446456909,0.6498610973358154,73841205
28-May-2020 13:39:05.436,0.27931153774261475,14868,73841180,31083,-0.2782341241836548,-0.6498007774353027,0.6498696804046631,73841206
28-May-2020 13:39:06.436,0.2792828679084778,14868,73841180,31083,-0.2782086730003357,-0.6498136520385742,0.6498795747756958,73841207
28-May-2020 13:39:07.436,0.27926069498062134,14868,73841180,31083,-0.27818548679351807,-0.6498212814331055,0.6498913764953613,73841208
28-May-2020 13:39:08.436,0.27923887968063354,14868,73841180,31083,-0.278160035610199,-0.6498322486877441,0.6499009132385254,73841209
28-May-2020 13:39:09.436,0.2792168855667114,14868,73841180,31083,-0.2781391739845276,-0.6498421430587769,0.6499093770980835,73841210
28-May-2020 13:39:10.436,0.279191255569458,14868,73841212,31090,-0.27811676263809204,-0.6498531103134155,0.649918794631958,73841211
28-May-2020 13:39:11.436,0.27916908264160156,14868,73841212,31090,-0.278093159198761,-0.6498615741729736,0.6499302387237549,73841212
28-May-2020 13:39:12.436,0.27914565801620483,14868,73841212,31090,-0.27807193994522095,-0.6498701572418213,0.6499408483505249,73841213
28-May-2020 13:39:13.436,0.27912163734436035,14868,73841212,31090,-0.2780448794364929,-0.6498795747756958,0.6499534845352173,73841214
28-May-2020 13:39:14.436,0.27909499406814575,14868,73841212,31090,-0.278020977973938,-0.6498934030532837,0.649960994720459,73841215
28-May-2020 13:39:15.436,0.2790728211402893,14868,73841212,31090,-0.27799659967422485,-0.649901270866394,0.6499732732772827,73841216
28-May-2020 13:39:16.436,0.279049813747406,14900,73841212,31090,-0.27797043323516846,-0.6499125957489014,0.6499829292297363,73841217
28-May-2020 13:39:17.436,0.27902472019195557,14900,73841212,31090,-0.2779465317726135,-0.64992356300354,0.6499929428100586,73841218
28-May-2020 13:39:18.436,0.2790035605430603,14900,73841212,31090,-0.277925968170166,-0.6499322652816772,0.650002121925354,73841219
28-May-2020 13:39:19.436,0.278980553150177,14900,73841212,31090,-0.2779027819633484,-0.6499419212341309,0.6500118970870972,73841220
28-May-2020 13:39:20.436,0.2789570689201355,14900,73841212,31090,-0.27787894010543823,-0.6499526500701904,0.6500216722488403,73841221
28-May-2020 13:39:21.436,0.2789319157600403,14900,73841212,31090,-0.27785658836364746,-0.6499631404876709,0.6500318050384521,73841222
28-May-2020 13:39:22.436,0.27890652418136597,14900,73841212,31090,-0.2778320908546448,-0.6499736309051514,0.6500422954559326,73841223
28-May-2020 13:39:23.436,0.2788850665092468,14900,73841212,31090,-0.2778090834617615,-0.6499811410903931,0.650053858757019,73841224
28-May-2020 13:39:24.436,0.27885979413986206,14900,73841212,31090,-0.277785062789917,-0.6499922275543213,0.6500637531280518,73841225
28-May-2020 13:39:25.436,0.2788364887237549,14900,73841212,31090,-0.2777596712112427,-0.6500036716461182,0.6500734090805054,73841226
28-May-2020 13:39:26.436,0.27881431579589844,14900,73841212,31090,-0.2777378559112549,-0.6500128507614136,0.6500831842422485,73841227
28-May-2020 13:39:27.436,0.2787899374961853,14900,73841212,31090,-0.2777126431465149,-0.6500241756439209,0.6500928401947021,73841228
28-May-2020 13:39:28.436,0.27876806259155273,14900,73841212,31090,-0.27768856287002563,-0.650032639503479,0.6501044034957886,73841229
28-May-2020 13:39:29.436,0.27874624729156494,14900,73841212,31090,-0.2776680588722229,-0.6500413417816162,0.6501133441925049,73841230
28-May-2020 13:39:30.436,0.27871936559677124,14900,73841212,31090,-0.2776438593864441,-0.6500524282455444,0.6501243114471436,73841231
28-May-2020 13:39:31.436,0.27869558334350586,14900,73841212,31090,-0.2776171565055847,-0.65006422996521,0.6501340866088867,73841232
28-May-2020 13:39:32.436,0.2786722183227539,14900,73841212,31090,-0.277595579624176,-0.6500741243362427,0.6501435041427612,73841233
28-May-2020 13:39:33.436,0.27864784002304077,14900,73841212,31090,-0.2775724530220032,-0.6500846147537231,0.6501532793045044,73841234
28-May-2020 13:39:34.436,0.2786230444908142,14900,73841212,31090,-0.2775479555130005,-0.6500964164733887,0.6501625776290894,73841235
28-May-2020 13:39:35.436,0.2786015272140503,14900,73841212,31090,-0.2775232791900635,-0.6501052379608154,0.650173544883728,73841236
28-May-2020 13:39:36.436,0.2785772681236267,14900,73841212,31090,-0.2774975299835205,-0.6501156091690063,0.6501846313476562,73841237
28-May-2020 13:39:37.436,0.2785533666610718,14900,73841212,31090,-0.27747637033462524,-0.6501245498657227,0.6501947641372681,73841238
28-May-2020 13:39:38.436,0.27852964401245117,14900,73841212,31090,-0.2774505019187927,-0.6501340866088867,0.650206446647644,73841239
28-May-2020 13:39:39.436,0.27850615978240967,14900,73841212,31090,-0.2774263024330139,-0.6501437425613403,0.6502172946929932,73841240
28-May-2020 13:39:40.436,0.2784830331802368,14900,73841212,31090,-0.27740538120269775,-0.6501528024673462,0.6502270698547363,73841241
28-May-2020 13:39:41.436,0.2784577012062073,14900,73841212,31090,-0.2773793935775757,-0.6501661539077759,0.6502355337142944,73841242
28-May-2020 13:39:42.436,0.2784360647201538,14900,73841244,31090,-0.27735620737075806,-0.6501742601394653,0.6502467393875122,73841243
28-May-2020 13:39:43.436,0.27841049432754517,14900,73841244,31090,-0.27733248472213745,-0.6501858234405518,0.6502561569213867,73841244
28-May-2020 13:39:44.436,0.27838945388793945,14900,73841244,31090,-0.2773107886314392,-0.650194525718689,0.6502659320831299,73841245
28-May-2020 13:39:45.436,0.278364360332489,14900,73841244,31090,-0.2772863507270813,-0.6502072811126709,0.650274395942688,73841246
28-May-2020 13:39:46.436,0.27833789587020874,14900,73841244,31090,-0.27726197242736816,-0.6502172946929932,0.6502858400344849,73841247
28-May-2020 13:39:47.436,0.2783169150352478,14900,73841244,31090,-0.27723586559295654,-0.6502264738082886,0.650296688079834,73841248
28-May-2020 13:39:48.436,0.2782946228981018,14932,73841244,31090,-0.27721458673477173,-0.6502341032028198,0.6503078937530518,73841249
28-May-2020 13:39:49.436,0.2782675623893738,14932,73841244,31090,-0.2771897315979004,-0.6502474546432495,0.6503167152404785,73841250
28-May-2020 13:39:50.436,0.27824562788009644,14932,73841244,31090,-0.27716606855392456,-0.6502547264099121,0.6503289937973022,73841251
28-May-2020 13:39:51.436,0.27822399139404297,14932,73841244,31090,-0.27714312076568604,-0.6502646207809448,0.6503381729125977,73841252
28-May-2020 13:39:52.436,0.27819788455963135,14932,73841244,31090,-0.27711671590805054,-0.6502770185470581,0.6503478288650513,73841253
28-May-2020 13:39:53.436,0.2781718373298645,14932,73841244,31090,-0.2770933508872986,-0.6502882242202759,0.6503578424453735,73841254
28-May-2020 13:39:54.436,0.2781529426574707,14932,73841244,31090,-0.2770717740058899,-0.6502960920333862,0.6503673791885376,73841255
28-May-2020 13:39:55.436,0.2781311273574829,14932,73841244,31090,-0.27704691886901855,-0.6503046751022339,0.6503784656524658,73841256
28-May-2020 13:39:56.436,0.278103232383728,14932,73841244,31090,-0.2770254611968994,-0.6503168344497681,0.6503875255584717,73841257
28-May-2020 13:39:57.436,0.2780802845954895,14932,73841244,31090,-0.2769993543624878,-0.6503282785415649,0.6503968238830566,73841258
28-May-2020 13:39:58.436,0.2780555486679077,14932,73841244,31090,-0.27697432041168213,-0.6503393650054932,0.6504071950912476,73841259
28-May-2020 13:39:59.436,0.2780328392982483,14932,73841244,31090,-0.27695196866989136,-0.650347113609314,0.6504186391830444,73841260
28-May-2020 13:40:00.436,0.2780095338821411,14932,73841244,31090,-0.27692949771881104,-0.6503576040267944,0.6504276990890503,73841261
28-May-2020 13:40:01.436,0.2779855728149414,14932,73841244,31090,-0.2769066095352173,-0.6503666639328003,0.6504387855529785,73841262
28-May-2020 13:40:02.436,0.2779635190963745,14932,73841244,31090,-0.2768815755844116,-0.6503753662109375,0.6504499912261963,73841263
28-May-2020 13:40:03.436,0.277942419052124,14932,73841244,31090,-0.2768594026565552,-0.650383710861206,0.6504602432250977,73841264
28-May-2020 13:40:04.436,0.27791827917099,14932,73841244,31090,-0.2768353819847107,-0.6503950357437134,0.6504695415496826,73841265
28-May-2020 13:40:05.436,0.2778890132904053,14932,73841244,31090,-0.27680981159210205,-0.6504085063934326,0.6504789590835571,73841266
28-May-2020 13:40:06.436,0.27786844968795776,14932,73841244,31090,-0.276786744594574,-0.6504174470901489,0.6504887342453003,73841267
28-May-2020 13:40:07.436,0.27784448862075806,14932,73841244,31090,-0.276760458946228,-0.6504290103912354,0.6504987478256226,73841268
28-May-2020 13:40:08.436,0.27782291173934937,14932,73841244,31090,-0.27673882246017456,-0.6504378318786621,0.6505084037780762,73841269
28-May-2020 13:40:09.436,0.27779608964920044,14932,73841244,31090,-0.2767171263694763,-0.650448203086853,0.650518536567688,73841270
28-May-2020 13:40:10.436,0.2777743935585022,14932,73841244,31090,-0.2766912579536438,-0.650458574295044,0.6505284309387207,73841271
28-May-2020 13:40:11.436,0.2777501940727234,14932,73841244,31090,-0.27666646242141724,-0.6504693031311035,0.6505388021469116,73841272
28-May-2020 13:40:12.436,0.27772945165634155,14932,73841244,31090,-0.2766447067260742,-0.650478720664978,0.6505476236343384,73841273
28-May-2020 13:40:13.436,0.27770429849624634,14932,73841244,31090,-0.2766227126121521,-0.650488018989563,0.6505582332611084,73841274
28-May-2020 13:40:14.436,0.27768218517303467,14932,73841276,31090,-0.2765968441963196,-0.6504969596862793,0.6505699157714844,73841275
28-May-2020 13:40:15.436,0.27765822410583496,14932,73841276,31090,-0.27657216787338257,-0.6505078077316284,0.6505798101425171,73841276
28-May-2020 13:40:16.436,0.27763503789901733,14932,73841276,31090,-0.27655237913131714,-0.6505144834518433,0.6505911350250244,73841277
28-May-2020 13:40:17.436,0.27761006355285645,14932,73841276,31090,-0.2765273451805115,-0.6505274772644043,0.650599479675293,73841278
28-May-2020 13:40:18.436,0.2775859832763672,14932,73841276,31090,-0.2764984965324402,-0.6505403518676758,0.650609016418457,73841279
28-May-2020 13:40:19.436,0.27756267786026,14932,73841276,31090,-0.27647870779037476,-0.6505475044250488,0.6506203413009644,73841280
28-May-2020 13:40:20.436,0.27753549814224243,14964,73841276,31090,-0.27645426988601685,-0.6505594253540039,0.6506302356719971,73841281
28-May-2020 13:40:21.436,0.27751439809799194,14964,73841276,31090,-0.27642959356307983,-0.6505705118179321,0.6506386995315552,73841282
28-May-2020 13:40:22.436,0.27749431133270264,14964,73841276,31090,-0.27641093730926514,-0.6505753993988037,0.6506502628326416,73841283
28-May-2020 13:40:23.436,0.2774675488471985,14964,73841276,31090,-0.2763902544975281,-0.6505855321884155,0.650660514831543,73841284
28-May-2020 13:40:24.436,0.2774467468261719,14964,73841276,31090,-0.276361346244812,-0.6505964994430542,0.6506705284118652,73841285
28-May-2020 13:40:25.436,0.27742213010787964,14964,73841276,31090,-0.27633196115493774,-0.6506086587905884,0.6506813764572144,73841286
28-May-2020 13:40:26.436,0.27739447355270386,14964,73841276,31090,-0.27631306648254395,-0.650615930557251,0.6506940126419067,73841287
28-May-2020 13:40:27.436,0.2773734927177429,14964,73841276,31090,-0.2762867212295532,-0.6506285667419434,0.650701642036438,73841288
28-May-2020 13:40:28.436,0.2773502469062805,14964,73841276,31090,-0.27625882625579834,-0.6506420373916626,0.650709867477417,73841289
28-May-2020 13:40:29.436,0.27732259035110474,14964,73841276,31090,-0.27623963356018066,-0.6506506204605103,0.6507213115692139,73841290
28-May-2020 13:40:30.436,0.2773038148880005,14964,73841276,31090,-0.2762177586555481,-0.6506587266921997,0.6507303714752197,73841291
28-May-2020 13:40:31.436,0.2772822976112366,14964,73841276,31090,-0.27619004249572754,-0.6506710052490234,0.6507391929626465,73841292
28-May-2020 13:40:32.436,0.2772561311721802,14964,73841276,31090,-0.2761700749397278,-0.6506773233413696,0.6507523059844971,73841293
28-May-2020 13:40:33.436,0.27723389863967896,14964,73841276,31090,-0.276150107383728,-0.6506857872009277,0.6507617235183716,73841294
28-May-2020 13:40:34.436,0.27721112966537476,14964,73841276,31090,-0.2761191129684448,-0.6506991386413574,0.6507713794708252,73841295
28-May-2020 13:40:35.436,0.27717941999435425,14964,73841276,31090,-0.2760953903198242,-0.6507123708724976,0.6507817506790161,73841296
28-May-2020 13:40:36.436,0.2771565318107605,14964,73841276,31090,-0.2760723829269409,-0.6507203578948975,0.6507933139801025,73841297
28-May-2020 13:40:37.436,0.2771356701850891,14964,73841276,31090,-0.27604150772094727,-0.6507337093353271,0.6508016586303711,73841298
28-May-2020 13:40:38.436,0.2771086096763611,14964,73841276,31090,-0.27602267265319824,-0.6507421731948853,0.6508127450942993,73841299
28-May-2020 13:40:39.436,0.27708715200424194,14964,73841276,31090,-0.2760051488876343,-0.650748610496521,0.6508229970932007,73841300
28-May-2020 13:40:40.436,0.27706754207611084,14964,73841276,31090,-0.27597540616989136,-0.6507622003555298,0.6508302688598633,73841301
28-May-2020 13:40:41.436,0.2770434617996216,14964,73841276,31090,-0.2759547829627991,-0.6507686376571655,0.6508431434631348,73841302
28-May-2020 13:40:42.436,0.277013897895813,14964,73841276,31090,-0.2759314179420471,-0.6507788896560669,0.650855302810669,73841303
28-May-2020 13:40:43.436,0.2769926190376282,14964,73841276,31090,-0.2759026288986206,-0.6507916450500488,0.6508638858795166,73841304
28-May-2020 13:40:44.436,0.27696943283081055,14964,73841276,31090,-0.2758811116218567,-0.6508015394210815,0.6508729457855225,73841305
28-May-2020 13:40:45.436,0.27694594860076904,14964,73841276,31090,-0.27585750818252563,-0.6508092880249023,0.6508849859237671,73841306
28-May-2020 13:40:46.436,0.27692073583602905,14964,73841308,31090,-0.2758289575576782,-0.6508233547210693,0.6508938074111938,73841307
28-May-2020 13:40:47.436,0.2768970727920532,14964,73841308,31090,-0.27580708265304565,-0.6508345603942871,0.6509020328521729,73841308
28-May-2020 13:40:48.436,0.2768719792366028,14964,73841308,31090,-0.2757836580276489,-0.6508440971374512,0.6509131193161011,73841309
28-May-2020 13:40:49.436,0.27685075998306274,14964,73841308,31090,-0.27575886249542236,-0.6508524417877197,0.6509244441986084,73841310
28-May-2020 13:40:50.436,0.276828408241272,14964,73841308,31090,-0.27573907375335693,-0.6508594751358032,0.6509348154067993,73841311
28-May-2020 13:40:51.436,0.27680277824401855,14964,73841308,31090,-0.2757166028022766,-0.6508729457855225,0.6509417295455933,73841312
28-May-2020 13:40:52.436,0.2767820954322815,14996,73841308,31090,-0.27569258213043213,-0.6508802175521851,0.6509535312652588,73841313
28-May-2020 13:40:53.436,0.2767581343650818,14996,73841308,31090,-0.2756683826446533,-0.650890588760376,0.6509637832641602,73841314
28-May-2020 13:40:54.436,0.2767307162284851,14996,73841308,31090,-0.27564024925231934,-0.6509019136428833,0.6509758234024048,73841315
28-May-2020 13:40:55.436,0.27670782804489136,14996,73841308,31090,-0.2756134271621704,-0.650916337966919,0.6509824991226196,73841316
28-May-2020 13:40:56.436,0.27668583393096924,14996,73841308,31090,-0.27559155225753784,-0.6509242057800293,0.6509933471679688,73841317
28-May-2020 13:40:57.436,0.27665889263153076,14996,73841308,31090,-0.27556973695755005,-0.6509329080581665,0.6510053873062134,73841318
28-May-2020 13:40:58.436,0.2766379714012146,14996,73841308,31090,-0.2755456566810608,-0.6509431600570679,0.6510140895843506,73841319
28-May-2020 13:40:59.436,0.2766132354736328,14996,73841308,31090,-0.2755244970321655,-0.650955080986023,0.6510219573974609,73841320
28-May-2020 13:41:00.436,0.27658987045288086,14996,73841308,31090,-0.2755002975463867,-0.6509648561477661,0.6510322093963623,73841321
28-May-2020 13:41:01.436,0.2765679359436035,14996,73841308,31090,-0.2754744291305542,-0.6509747505187988,0.6510426998138428,73841322
28-May-2020 13:41:02.436,0.2765423655509949,14996,73841308,31090,-0.2754533886909485,-0.6509833335876465,0.6510540246963501,73841323
28-May-2020 13:41:03.436,0.2765183448791504,14996,73841308,31090,-0.2754291296005249,-0.6509948968887329,0.6510628461837769,73841324
28-May-2020 13:41:04.437,0.2764931917190552,14996,73841308,31090,-0.2754007577896118,-0.6510063409805298,0.6510738134384155,73841325
28-May-2020 13:41:05.437,0.2764681577682495,14996,73841308,31090,-0.27537810802459717,-0.6510136127471924,0.6510868072509766,73841326
28-May-2020 13:41:06.437,0.2764449119567871,14996,73841308,31090,-0.2753559350967407,-0.6510238647460938,0.6510956287384033,73841327
28-May-2020 13:41:07.437,0.2764248847961426,14996,73841308,31090,-0.27533137798309326,-0.6510345935821533,0.6511039733886719,73841328
28-May-2020 13:41:08.437,0.27640342712402344,14996,73841308,31090,-0.27531230449676514,-0.6510416269302368,0.6511141061782837,73841329
28-May-2020 13:41:09.437,0.27638018131256104,14996,73841308,31090,-0.27528905868530273,-0.6510523557662964,0.6511229276657104,73841330
28-May-2020 13:41:10.437,0.2763592004776001,14996,73841308,31090,-0.27526140213012695,-0.6510635614395142,0.6511325836181641,73841331
28-May-2020 13:41:11.437,0.27633190155029297,14996,73841308,31090,-0.2752375602722168,-0.6510751247406006,0.6511423587799072,73841332
28-May-2020 13:41:12.437,0.2763019800186157,14996,73841308,31090,-0.2752119302749634,-0.6510869264602661,0.6511543989181519,73841333
28-May-2020 13:41:13.437,0.2762821912765503,14996,73841308,31090,-0.27518653869628906,-0.6510946750640869,0.6511658430099487,73841334
28-May-2020 13:41:14.437,0.27625733613967896,14996,73841308,31090,-0.2751617431640625,-0.6511057615280151,0.651175856590271,73841335
28-May-2020 13:41:15.437,0.2762340307235718,14996,73841308,31090,-0.27514123916625977,-0.6511157751083374,0.6511838436126709,73841336
28-May-2020 13:41:16.437,0.27621567249298096,14996,73841308,31090,-0.27511513233184814,-0.6511245965957642,0.6511940956115723,73841337
28-May-2020 13:41:17.437,0.27619004249572754,14996,73841308,31090,-0.275097131729126,-0.65113365650177,0.6512033939361572,73841338
28-May-2020 13:41:18.437,0.2761666178703308,14996,73841340,31090,-0.2750764489173889,-0.651142954826355,0.6512128114700317,73841339
28-May-2020 13:41:19.437,0.27614569664001465,14996,73841340,31090,-0.27505046129226685,-0.6511551141738892,0.6512207984924316,73841340
28-May-2020 13:41:20.437,0.27611780166625977,14996,73841340,31090,-0.2750263810157776,-0.6511657238006592,0.651232123374939,73841341
28-May-2020 13:41:21.437,0.27609091997146606,14996,73841340,31090,-0.2750003933906555,-0.651176929473877,0.6512428522109985,73841342
28-May-2020 13:41:22.437,0.2760719060897827,14996,73841340,31090,-0.2749747633934021,-0.6511862277984619,0.6512528657913208,73841343
28-May-2020 13:41:23.437,0.27604568004608154,14996,73841340,31090,-0.274949848651886,-0.6511964797973633,0.651263952255249,73841344
28-May-2020 13:41:24.437,0.2760224938392639,15028,73841340,31090,-0.2749261260032654,-0.6512033939361572,0.6512768268585205,73841345
28-May-2020 13:41:25.437,0.27600163221359253,15028,73841340,31090,-0.27490079402923584,-0.6512157917022705,0.6512839794158936,73841346
28-May-2020 13:41:26.437,0.275978684425354,15028,73841340,31090,-0.27488088607788086,-0.6512233018875122,0.6512945890426636,73841347
28-May-2020 13:41:27.437,0.27595198154449463,15028,73841340,31090,-0.2748575210571289,-0.6512349843978882,0.6513042449951172,73841348
28-May-2020 13:41:28.437,0.2759299874305725,15028,73841340,31090,-0.27483296394348145,-0.6512441635131836,0.6513144969940186,73841349
28-May-2020 13:41:29.437,0.27590346336364746,15028,73841340,31090,-0.2748098373413086,-0.6512571573257446,0.6513227224349976,73841350
28-May-2020 13:41:30.437,0.27587586641311646,15028,73841340,31090,-0.2747863531112671,-0.6512694358825684,0.6513320207595825,73841351
28-May-2020 13:41:31.437,0.27585697174072266,15028,73841340,31090,-0.2747613787651062,-0.6512793302536011,0.6513407230377197,73841352
28-May-2020 13:41:32.437,0.2758324146270752,15028,73841340,31090,-0.27473974227905273,-0.6512874364852905,0.6513521671295166,73841353
28-May-2020 13:41:33.437,0.27580857276916504,15028,73841340,31090,-0.27471619844436646,-0.6512970924377441,0.6513625383377075,73841354
28-May-2020 13:41:34.437,0.2757871747016907,15028,73841340,31090,-0.2746889591217041,-0.6513074636459351,0.6513729095458984,73841355
28-May-2020 13:41:35.437,0.27576279640197754,15028,73841340,31090,-0.27466827630996704,-0.6513149738311768,0.6513843536376953,73841356
28-May-2020 13:41:36.437,0.27573609352111816,15028,73841340,31090,-0.2746434807777405,-0.6513267755508423,0.6513940095901489,73841357
28-May-2020 13:41:37.437,0.27571743726730347,15028,73841340,31090,-0.2746170163154602,-0.6513360738754272,0.6514041423797607,73841358
28-May-2020 13:41:38.437,0.27569127082824707,15028,73841340,31090,-0.27459532022476196,-0.6513471603393555,0.651413083076477,73841359
28-May-2020 13:41:39.437,0.27566689252853394,15028,73841340,31090,-0.2745704650878906,-0.6513564586639404,0.6514245271682739,73841360
28-May-2020 13:41:40.437,0.2756447196006775,15028,73841340,31090,-0.2745438814163208,-0.6513686180114746,0.651432991027832,73841361
28-May-2020 13:41:41.437,0.2756214141845703,15028,73841340,31090,-0.27452224493026733,-0.6513781547546387,0.6514424085617065,73841362
28-May-2020 13:41:42.437,0.2755950093269348,15028,73841340,31090,-0.27449893951416016,-0.651389479637146,0.6514520645141602,73841363
28-May-2020 13:41:43.437,0.27557283639907837,15028,73841340,31090,-0.27447593212127686,-0.6513984203338623,0.6514624357223511,73841364
28-May-2020 13:41:44.437,0.27554774284362793,15028,73841340,31090,-0.27445071935653687,-0.6514095067977905,0.6514724493026733,73841365
28-May-2020 13:41:45.437,0.27552300691604614,15028,73841340,31090,-0.2744312882423401,-0.6514174938201904,0.6514830589294434,73841366
28-May-2020 13:41:46.437,0.27550214529037476,15028,73841340,31090,-0.27440571784973145,-0.6514277458190918,0.6514924764633179,73841367
28-May-2020 13:41:47.437,0.27547967433929443,15028,73841340,31090,-0.27438241243362427,-0.6514370441436768,0.6515026092529297,73841368
28-May-2020 13:41:48.437,0.2754533886909485,15028,73841340,31090,-0.27436065673828125,-0.6514451503753662,0.6515147686004639,73841369
28-May-2020 13:41:49.437,0.2754288911819458,15028,73841340,31090,-0.2743329405784607,-0.6514583826065063,0.6515237092971802,73841370
28-May-2020 13:41:50.437,0.27540451288223267,15028,73841372,31096,-0.27430421113967896,-0.651471734046936,0.6515326499938965,73841371
28-May-2020 13:41:51.437,0.27537959814071655,15028,73841372,31096,-0.2742840051651001,-0.6514774560928345,0.651545524597168,73841372
28-May-2020 13:41:52.437,0.2753586173057556,15028,73841372,31096,-0.2742612361907959,-0.6514878273010254,0.6515538692474365,73841373
28-May-2020 13:41:53.437,0.27533626556396484,15028,73841372,31096,-0.2742398977279663,-0.6514967679977417,0.6515635251998901,73841374
28-May-2020 13:41:54.437,0.275315523147583,15028,73841372,31096,-0.2742159366607666,-0.6515048742294312,0.6515741348266602,73841375
28-May-2020 13:41:55.437,0.27529376745224,15028,73841372,31096,-0.27419179677963257,-0.6515146493911743,0.6515835523605347,73841376
28-May-2020 13:41:56.437,0.2752693295478821,15060,73841372,31096,-0.2741695046424866,-0.6515254974365234,0.6515926122665405,73841377
28-May-2020 13:41:57.437,0.2752431631088257,15060,73841372,31096,-0.27414470911026,-0.6515377759933472,0.6516017913818359,73841378
28-May-2020 13:41:58.437,0.27521806955337524,15060,73841372,31096,-0.27411943674087524,-0.6515485048294067,0.6516122817993164,73841379
28-May-2020 13:41:59.437,0.275193989276886,15060,73841372,31096,-0.2740941643714905,-0.6515570878982544,0.6516246795654297,73841380
28-May-2020 13:42:00.437,0.2751696705818176,15060,73841372,31096,-0.2740707993507385,-0.6515674591064453,0.6516342163085938,73841381
28-May-2020 13:42:01.437,0.27514827251434326,15060,73841372,31096,-0.2740461826324463,-0.6515777111053467,0.6516432762145996,73841382
28-May-2020 13:42:02.437,0.27512621879577637,15060,73841372,31096,-0.2740265727043152,-0.6515859365463257,0.6516529321670532,73841383
28-May-2020 13:42:03.437,0.27510011196136475,15060,73841372,31096,-0.2739994525909424,-0.6515974998474121,0.6516638994216919,73841384
28-May-2020 13:42:04.437,0.27507686614990234,15060,73841372,31096,-0.27397608757019043,-0.6516073942184448,0.6516731977462769,73841385
28-May-2020 13:42:05.437,0.27505314350128174,15060,73841372,31096,-0.27395355701446533,-0.6516191959381104,0.6516813039779663,73841386
28-May-2020 13:42:06.437,0.2750260829925537,15060,73841372,31096,-0.27392876148223877,-0.6516296863555908,0.651692271232605,73841387
28-May-2020 13:42:07.437,0.2750045657157898,15060,73841372,31096,-0.2739042639732361,-0.6516368389129639,0.6517045497894287,73841388
28-May-2020 13:42:08.437,0.27497684955596924,15060,73841372,31096,-0.2738816738128662,-0.6516484022140503,0.6517142057418823,73841389
28-May-2020 13:42:09.437,0.2749580144882202,15060,73841372,31096,-0.2738600969314575,-0.6516557931900024,0.6517239809036255,73841390
28-May-2020 13:42:10.437,0.2749350666999817,15060,73841372,31096,-0.27383315563201904,-0.6516662836074829,0.6517342329025269,73841391
28-May-2020 13:42:11.437,0.27491170167922974,15060,73841372,31096,-0.2738111615180969,-0.6516766548156738,0.6517431735992432,73841392
28-May-2020 13:42:12.437,0.2748808264732361,15060,73841372,31096,-0.2737848162651062,-0.6516885757446289,0.6517552137374878,73841393
28-May-2020 13:42:13.437,0.2748624086380005,15060,73841372,31096,-0.27375638484954834,-0.6516991853713989,0.6517643928527832,73841394
28-May-2020 13:42:14.437,0.2748396396636963,15060,73841372,31096,-0.27373945713043213,-0.6517068147659302,0.6517735719680786,73841395
28-May-2020 13:42:15.437,0.27481114864349365,15060,73841372,31096,-0.27371591329574585,-0.6517179012298584,0.6517840623855591,73841396
28-May-2020 13:42:16.437,0.27478885650634766,15060,73841372,31096,-0.27368950843811035,-0.6517307758331299,0.6517916917800903,73841397
28-May-2020 13:42:17.437,0.27476435899734497,15060,73841372,31096,-0.2736666798591614,-0.6517400741577148,0.6518025398254395,73841398
28-May-2020 13:42:18.437,0.2747385501861572,15060,73841372,31096,-0.27364295721054077,-0.6517500877380371,0.6518130302429199,73841399
28-May-2020 13:42:19.437,0.27471697330474854,15060,73841372,31096,-0.27361971139907837,-0.6517592668533325,0.6518229246139526,73841400
28-May-2020 13:42:20.437,0.2746967673301697,15060,73841372,31096,-0.2735975980758667,-0.651768684387207,0.6518313884735107,73841401
28-May-2020 13:42:21.437,0.27466922998428345,15060,73841372,31096,-0.2735741138458252,-0.6517789363861084,0.651842474937439,73841402
28-May-2020 13:42:22.437,0.27464818954467773,15060,73841404,31090,-0.27354955673217773,-0.6517865657806396,0.6518541574478149,73841403
28-May-2020 13:42:23.437,0.2746269106864929,15060,73841404,31090,-0.2735235095024109,-0.6517966985702515,0.6518634557723999,73841404
28-May-2020 13:42:24.437,0.2745979428291321,15060,73841404,31090,-0.2734988331794739,-0.6518100500106812,0.6518727540969849,73841405
28-May-2020 13:42:25.437,0.2745758891105652,15060,73841404,31090,-0.2734735608100891,-0.6518195867538452,0.6518831253051758,73841406
28-May-2020 13:42:26.437,0.27455413341522217,15060,73841404,31090,-0.27344805002212524,-0.6518280506134033,0.6518945693969727,73841407
28-May-2020 13:42:27.437,0.27452677488327026,15060,73841404,31090,-0.27342891693115234,-0.6518385410308838,0.6519039869308472,73841408
28-May-2020 13:42:28.437,0.2745058536529541,15092,73841404,31090,-0.2734072208404541,-0.6518478393554688,0.6519122123718262,73841409
28-May-2020 13:42:29.437,0.27448076009750366,15092,73841404,31090,-0.27338069677352905,-0.6518572568893433,0.6519248485565186,73841410
28-May-2020 13:42:30.437,0.2744569182395935,15092,73841404,31090,-0.2733616828918457,-0.6518666744232178,0.6519330739974976,73841411
28-May-2020 13:42:31.437,0.2744331955909729,15092,73841404,31090,-0.27333706617355347,-0.6518781185150146,0.6519418954849243,73841412
28-May-2020 13:42:32.437,0.27440595626831055,15092,73841404,31090,-0.27330952882766724,-0.6518905162811279,0.6519529819488525,73841413
28-May-2020 13:42:33.437,0.2743842601776123,15092,73841404,31090,-0.27328819036483765,-0.6518987417221069,0.6519626379013062,73841414
28-May-2020 13:42:34.437,0.27435964345932007,15092,73841404,31090,-0.2732614278793335,-0.6519081592559814,0.6519746780395508,73841415
28-May-2020 13:42:35.437,0.2743373513221741,15092,73841404,31090,-0.2732376456260681,-0.651918888092041,0.6519834995269775,73841416
28-May-2020 13:42:36.437,0.27431392669677734,15092,73841404,31090,-0.27321475744247437,-0.6519279479980469,0.651993989944458,73841417
28-May-2020 13:42:37.437,0.2742878198623657,15092,73841404,31090,-0.27318722009658813,-0.6519378423690796,0.6520063877105713,73841418
28-May-2020 13:42:38.437,0.27426427602767944,15092,73841404,31090,-0.2731682062149048,-0.6519442796707153,0.6520178318023682,73841419
28-May-2020 13:42:39.437,0.2742433547973633,15092,73841404,31090,-0.273144006729126,-0.6519548892974854,0.6520260572433472,73841420
28-May-2020 13:42:40.437,0.2742205858230591,15092,73841404,31090,-0.2731214165687561,-0.651968240737915,0.6520320177078247,73841421
28-May-2020 13:42:41.437,0.27419841289520264,15092,73841404,31090,-0.273101270198822,-0.6519761085510254,0.6520419120788574,73841422
28-May-2020 13:42:42.437,0.2741725444793701,15092,73841404,31090,-0.2730788588523865,-0.6519877910614014,0.6520503759384155,73841423
28-May-2020 13:42:43.437,0.2741483449935913,15092,73841404,31090,-0.27305251359939575,-0.65199875831604,0.6520606279373169,73841424
28-May-2020 13:42:44.437,0.2741246819496155,15092,73841404,31090,-0.27302801609039307,-0.6520094871520996,0.652070164680481,73841425
28-May-2020 13:42:45.437,0.27410054206848145,15092,73841404,31090,-0.2730047106742859,-0.6520174741744995,0.652082085609436,73841426
28-May-2020 13:42:46.437,0.27407532930374146,15092,73841404,31090,-0.2729763388633728,-0.6520267724990845,0.6520953178405762,73841427
28-May-2020 13:42:47.437,0.27405089139938354,15092,73841404,31090,-0.27295565605163574,-0.6520376205444336,0.6521033048629761,73841428
28-May-2020 13:42:48.437,0.2740282416343689,15092,73841404,31090,-0.2729320526123047,-0.652045726776123,0.652114748954773,73841429
28-May-2020 13:42:49.437,0.2740049958229065,15092,73841404,31090,-0.27290427684783936,-0.6520568132400513,0.6521248817443848,73841430
28-May-2020 13:42:50.437,0.27398282289505005,15092,73841404,31090,-0.2728840708732605,-0.6520644426345825,0.6521351337432861,73841431
28-May-2020 13:42:51.437,0.27396005392074585,15092,73841404,31090,-0.2728623151779175,-0.6520752906799316,0.6521430015563965,73841432
28-May-2020 13:42:52.437,0.2739366888999939,15092,73841404,31090,-0.2728360891342163,-0.6520863771438599,0.6521528959274292,73841433
28-May-2020 13:42:53.437,0.27390867471694946,15092,73841404,31090,-0.2728124260902405,-0.6520979404449463,0.6521624326705933,73841434
28-May-2020 13:42:54.437,0.2738834619522095,15092,73841436,31090,-0.2727876901626587,-0.6521077156066895,0.6521737575531006,73841435
28-May-2020 13:42:55.437,0.2738603353500366,15092,73841436,31090,-0.27276498079299927,-0.6521203517913818,0.6521803140640259,73841436
28-May-2020 13:42:56.437,0.2738416790962219,15092,73841436,31090,-0.27274513244628906,-0.6521267890930176,0.652190089225769,73841437
28-May-2020 13:42:57.437,0.27381306886672974,15092,73841436,31090,-0.27271968126296997,-0.6521379947662354,0.6522016525268555,73841438
28-May-2020 13:42:58.437,0.27379220724105835,15092,73841436,31090,-0.27269428968429565,-0.6521466970443726,0.6522121429443359,73841439
28-May-2020 13:42:59.437,0.27377068996429443,15092,73841436,31090,-0.2726709246635437,-0.6521568298339844,0.6522208452224731,73841440
28-May-2020 13:43:00.437,0.27374404668807983,15124,73841436,31090,-0.2726454734802246,-0.6521676778793335,0.6522318124771118,73841441
28-May-2020 13:43:01.437,0.2737208604812622,15124,73841436,31090,-0.27262306213378906,-0.652176022529602,0.6522427797317505,73841442
28-May-2020 13:43:02.437,0.27369433641433716,15124,73841436,31090,-0.27259331941604614,-0.6521883010864258,0.6522541046142578,73841443
28-May-2020 13:43:03.437,0.2736692428588867,15124,73841436,31090,-0.2725721001625061,-0.652198076248169,0.6522636413574219,73841444
28-May-2020 13:43:04.437,0.27364808320999146,15124,73841436,31090,-0.2725493311882019,-0.6522074937820435,0.6522727012634277,73841445
28-May-2020 13:43:05.437,0.2736278772354126,15124,73841436,31090,-0.27252447605133057,-0.6522156000137329,0.6522834300994873,73841446
28-May-2020 13:43:06.437,0.27360600233078003,15124,73841436,31090,-0.2725068926811218,-0.6522226333618164,0.6522924900054932,73841447
28-May-2020 13:43:07.437,0.2735828161239624,15124,73841436,31090,-0.27248263359069824,-0.6522343158721924,0.6523008346557617,73841448
28-May-2020 13:43:08.437,0.2735602855682373,15124,73841436,31090,-0.272458553314209,-0.652245283126831,0.6523094177246094,73841449
28-May-2020 13:43:09.437,0.27352941036224365,15124,73841436,31090,-0.27243244647979736,-0.6522558927536011,0.6523228883743286,73841450
28-May-2020 13:43:10.437,0.2735046148300171,15124,73841436,31090,-0.27240705490112305,-0.6522661447525024,0.6523336172103882,73841451
28-May-2020 13:43:11.437,0.27348387241363525,15124,73841436,31090,-0.2723808288574219,-0.6522772312164307,0.6523419618606567,73841452
28-May-2020 13:43:12.437,0.273457407951355,15124,73841436,31090,-0.27235639095306396,-0.6522886753082275,0.6523520946502686,73841453
28-May-2020 13:43:13.437,0.27343207597732544,15124,73841436,31090,-0.2723328471183777,-0.6522974967956543,0.6523634195327759,73841454
28-May-2020 13:43:14.437,0.27341228723526,15124,73841436,31090,-0.27231311798095703,-0.6523066759109497,0.6523709297180176,73841455
28-May-2020 13:43:15.437,0.2733879089355469,15124,73841436,31090,-0.2722886800765991,-0.6523157358169556,0.6523822546005249,73841456
28-May-2020 13:43:16.437,0.2733648419380188,15124,73841436,31090,-0.2722656726837158,-0.6523251533508301,0.6523923873901367,73841457
28-May-2020 13:43:17.437,0.2733438014984131,15124,73841436,31090,-0.2722441554069519,-0.65233314037323,0.6524016857147217,73841458
28-May-2020 13:43:18.437,0.2733200788497925,15124,73841436,31090,-0.2722214460372925,-0.6523431539535522,0.6524112224578857,73841459
28-May-2020 13:43:19.437,0.27329307794570923,15124,73841436,31090,-0.27219468355178833,-0.6523557901382446,0.652421236038208,73841460
28-May-2020 13:43:20.437,0.27327120304107666,15124,73841436,31090,-0.2721678614616394,-0.6523666381835938,0.6524304151535034,73841461
28-May-2020 13:43:21.437,0.27324730157852173,15124,73841436,31090,-0.27214181423187256,-0.6523761749267578,0.6524417400360107,73841462
28-May-2020 13:43:22.437,0.27322059869766235,15124,73841436,31090,-0.27211904525756836,-0.6523855924606323,0.6524529457092285,73841463
28-May-2020 13:43:23.437,0.27320027351379395,15124,73841436,31090,-0.2720935344696045,-0.6523964405059814,0.6524614095687866,73841464
28-May-2020 13:43:24.437,0.27317488193511963,15124,73841436,31090,-0.27207058668136597,-0.65240478515625,0.6524732112884521,73841465
28-May-2020 13:43:25.437,0.2731478214263916,15124,73841436,31090,-0.2720497250556946,-0.6524159908294678,0.6524821519851685,73841466
28-May-2020 13:43:26.437,0.27312958240509033,15124,73841468,31090,-0.2720274329185486,-0.6524258852005005,0.6524893045425415,73841467
28-May-2020 13:43:27.437,0.273107647895813,15124,73841468,31090,-0.2720039486885071,-0.652435302734375,0.6524984836578369,73841468
28-May-2020 13:43:28.437,0.2730802893638611,15124,73841468,31090,-0.2719826102256775,-0.6524448394775391,0.6525094509124756,73841469
28-May-2020 13:43:29.437,0.27305322885513306,15124,73841468,31090,-0.2719535231590271,-0.6524577140808105,0.6525200605392456,73841470
28-May-2020 13:43:30.437,0.27303439378738403,15124,73841468,31090,-0.27193182706832886,-0.6524660587310791,0.6525286436080933,73841471
28-May-2020 13:43:31.437,0.2730037569999695,15124,73841468,31090,-0.27190470695495605,-0.6524770259857178,0.6525418758392334,73841472
28-May-2020 13:43:32.437,0.27297866344451904,15156,73841468,31090,-0.27187734842300415,-0.6524869203567505,0.6525541543960571,73841473
28-May-2020 13:43:33.437,0.2729584574699402,15156,73841468,31090,-0.27185386419296265,-0.6524953842163086,0.6525638103485107,73841474
28-May-2020 13:43:34.437,0.27293121814727783,15156,73841468,31090,-0.27182817459106445,-0.6525076627731323,0.6525734663009644,73841475
28-May-2020 13:43:35.437,0.2729097604751587,15156,73841468,31090,-0.27180778980255127,-0.652515172958374,0.6525834798812866,73841476
28-May-2020 13:43:36.437,0.2728886604309082,15156,73841468,31090,-0.27178406715393066,-0.6525249481201172,0.6525924205780029,73841477
28-May-2020 13:43:37.437,0.2728630304336548,15156,73841468,31090,-0.27176040410995483,-0.6525355577468872,0.6526023149490356,73841478
28-May-2020 13:43:38.437,0.2728379964828491,15156,73841468,31090,-0.27173811197280884,-0.652546763420105,0.6526108980178833,73841479
28-May-2020 13:43:39.437,0.27281445264816284,15156,73841468,31090,-0.27171188592910767,-0.6525570154190063,0.6526212692260742,73841480
28-May-2020 13:43:40.437,0.2727886438369751,15156,73841468,31090,-0.2716881036758423,-0.6525667905807495,0.6526323556900024,73841481
28-May-2020 13:43:41.437,0.27276700735092163,15156,73841468,31090,-0.271666944026947,-0.6525756120681763,0.6526415348052979,73841482
28-May-2020 13:43:42.437,0.2727450132369995,15156,73841468,31090,-0.2716425657272339,-0.6525863409042358,0.6526501178741455,73841483
28-May-2020 13:43:43.437,0.2727218270301819,15156,73841468,31090,-0.27161717414855957,-0.6525956392288208,0.6526610851287842,73841484
28-May-2020 13:43:44.437,0.2726946473121643,15156,73841468,31090,-0.27159613370895386,-0.6526057720184326,0.6526708602905273,73841485
28-May-2020 13:43:45.437,0.27267104387283325,15156,73841468,31090,-0.2715701460838318,-0.6526172161102295,0.6526801586151123,73841486
28-May-2020 13:43:46.437,0.2726472020149231,15156,73841468,31090,-0.2715454697608948,-0.65262770652771,0.6526899337768555,73841487
28-May-2020 13:43:47.437,0.27262336015701294,15156,73841468,31090,-0.2715223431587219,-0.6526364088058472,0.6527007818222046,73841488
28-May-2020 13:43:48.437,0.27260100841522217,15156,73841468,31090,-0.27149760723114014,-0.6526457071304321,0.6527111530303955,73841489
28-May-2020 13:43:49.437,0.27257853746414185,15156,73841468,31090,-0.2714732885360718,-0.6526553630828857,0.6527211666107178,73841490
28-May-2020 13:43:50.437,0.27255702018737793,15156,73841468,31090,-0.27145206928253174,-0.6526647806167603,0.6527291536331177,73841491
28-May-2020 13:43:51.437,0.27253127098083496,15156,73841468,31090,-0.27142930030822754,-0.6526733636856079,0.6527408361434937,73841492
28-May-2020 13:43:52.437,0.2725059390068054,15156,73841468,31090,-0.2714011073112488,-0.6526857614517212,0.6527506113052368,73841493
28-May-2020 13:43:53.437,0.2724854350090027,15156,73841468,31090,-0.27137821912765503,-0.6526960134506226,0.6527588367462158,73841494
28-May-2020 13:43:54.437,0.2724565267562866,15156,73841468,31090,-0.2713565230369568,-0.6527070999145508,0.6527687311172485,73841495
28-May-2020 13:43:55.437,0.2724330425262451,15156,73841468,31090,-0.27133268117904663,-0.6527163982391357,0.6527788639068604,73841496
28-May-2020 13:43:56.437,0.2724117636680603,15156,73841468,31090,-0.2713087201118469,-0.6527261734008789,0.6527880430221558,73841497
28-May-2020 13:43:57.437,0.2723863124847412,15156,73841468,31090,-0.2712869644165039,-0.6527366638183594,0.6527973413467407,73841498
28-May-2020 13:43:58.437,0.27236407995224,15156,73841500,31090,-0.2712652087211609,-0.6527451276779175,0.652807354927063,73841499
28-May-2020 13:43:59.437,0.2723425626754761,15156,73841500,31090,-0.2712394595146179,-0.6527532339096069,0.652819037437439,73841500
28-May-2020 13:44:00.437,0.27231764793395996,15156,73841500,31090,-0.27121686935424805,-0.6527643203735352,0.6528276205062866,73841501
28-May-2020 13:44:01.437,0.2722887396812439,15156,73841500,31090,-0.2711904048919678,-0.6527748107910156,0.6528400182723999,73841502
28-May-2020 13:44:02.437,0.27226579189300537,15156,73841500,31090,-0.2711651921272278,-0.6527842283248901,0.652850866317749,73841503
28-May-2020 13:44:03.437,0.27224189043045044,15156,73841500,31090,-0.2711394429206848,-0.6527969837188721,0.6528587341308594,73841504
28-May-2020 13:44:04.437,0.27222079038619995,15188,73841500,31090,-0.2711215019226074,-0.6528036594390869,0.6528679132461548,73841505
28-May-2020 13:44:05.437,0.2721979022026062,15188,73841500,31090,-0.27109456062316895,-0.6528160572052002,0.6528762578964233,73841506
28-May-2020 13:44:06.437,0.2721715569496155,15188,73841500,31090,-0.2710692882537842,-0.652827262878418,0.6528866291046143,73841507
28-May-2020 13:44:07.437,0.2721478343009949,15188,73841500,31090,-0.2710508108139038,-0.6528345346450806,0.6528971195220947,73841508
28-May-2020 13:44:08.437,0.2721253037452698,15188,73841500,31090,-0.27102410793304443,-0.6528470516204834,0.6529049873352051,73841509
28-May-2020 13:44:09.437,0.27210378646850586,15188,73841500,31090,-0.2710021734237671,-0.65285325050354,0.6529169082641602,73841510
28-May-2020 13:44:10.437,0.2720763087272644,15188,73841500,31090,-0.27097946405410767,-0.6528632640838623,0.6529278755187988,73841511
28-May-2020 13:44:11.437,0.27205514907836914,15188,73841500,31090,-0.27095359563827515,-0.6528730392456055,0.6529375314712524,73841512
28-May-2020 13:44:12.437,0.2720329761505127,15188,73841500,31090,-0.2709307074546814,-0.6528823375701904,0.6529470682144165,73841513
28-May-2020 13:44:13.437,0.2720063328742981,15188,73841500,31090,-0.2709084749221802,-0.6528936624526978,0.6529561281204224,73841514
28-May-2020 13:44:14.437,0.2719839811325073,15188,73841500,31090,-0.27088576555252075,-0.6529018878936768,0.6529662609100342,73841515
28-May-2020 13:44:15.437,0.27195972204208374,15188,73841500,31090,-0.2708558440208435,-0.6529147624969482,0.6529760360717773,73841516
28-May-2020 13:44:16.437,0.2719310522079468,15188,73841500,31090,-0.27083367109298706,-0.652925968170166,0.6529858112335205,73841517
28-May-2020 13:44:17.437,0.27190637588500977,15188,73841500,31090,-0.2708088755607605,-0.6529349088668823,0.6529977321624756,73841518
28-May-2020 13:44:18.437,0.27188557386398315,15188,73841500,31090,-0.27078384160995483,-0.65294349193573,0.6530081033706665,73841519
28-May-2020 13:44:19.437,0.27186107635498047,15188,73841500,31090,-0.27076107263565063,-0.6529549360275269,0.6530164480209351,73841520
28-May-2020 13:44:20.437,0.2718406915664673,15188,73841500,31090,-0.2707411050796509,-0.6529617309570312,0.6530259847640991,73841521
28-May-2020 13:44:21.437,0.2718152403831482,15188,73841500,31090,-0.2707144021987915,-0.6529749631881714,0.6530349254608154,73841522
28-May-2020 13:44:22.437,0.2717943787574768,15188,73841500,31090,-0.270693302154541,-0.6529819965362549,0.6530451774597168,73841523
28-May-2020 13:44:23.437,0.27177000045776367,15188,73841500,31090,-0.2706701159477234,-0.6529922485351562,0.6530542373657227,73841524
28-May-2020 13:44:24.437,0.27174675464630127,15188,73841500,31090,-0.27064627408981323,-0.6530040502548218,0.6530624628067017,73841525
28-May-2020 13:44:25.437,0.2717205286026001,15188,73841500,31090,-0.2706229090690613,-0.6530135869979858,0.6530733108520508,73841526
28-May-2020 13:44:26.437,0.2716948986053467,15188,73841500,31090,-0.27059900760650635,-0.6530247926712036,0.6530826091766357,73841527
28-May-2020 13:44:27.437,0.27167242765426636,15188,73841500,31090,-0.27057427167892456,-0.6530343294143677,0.6530929803848267,73841528
28-May-2020 13:44:28.437,0.2716514468193054,15188,73841500,31090,-0.27055299282073975,-0.6530418395996094,0.6531029939651489,73841529
28-May-2020 13:44:29.437,0.2716261148452759,15188,73841500,31090,-0.2705281376838684,-0.6530522108078003,0.6531132459640503,73841530
28-May-2020 13:44:30.437,0.2716006636619568,15188,73841532,31090,-0.2705022692680359,-0.6530625820159912,0.6531240940093994,73841531
28-May-2020 13:44:31.437,0.2715790271759033,15188,73841532,31090,-0.27047717571258545,-0.6530722379684448,0.6531338691711426,73841532
28-May-2020 13:44:32.437,0.2715522050857544,15188,73841532,31090,-0.27045220136642456,-0.6530848741531372,0.6531428098678589,73841533
28-May-2020 13:44:33.437,0.2715299129486084,15188,73841532,31090,-0.27043330669403076,-0.6530925035476685,0.653152346611023,73841534
28-May-2020 13:44:34.437,0.27150875329971313,15188,73841532,31090,-0.27040719985961914,-0.6531015634536743,0.653162956237793,73841535
28-May-2020 13:44:35.437,0.2714841365814209,15188,73841532,31090,-0.27038323879241943,-0.6531128883361816,0.6531718969345093,73841536
28-May-2020 13:44:36.437,0.2714605927467346,15220,73841532,31090,-0.27036166191101074,-0.6531223058700562,0.6531809568405151,73841537
28-May-2020 13:44:37.437,0.2714341878890991,15220,73841532,31090,-0.27033787965774536,-0.6531322002410889,0.6531920433044434,73841538
28-May-2020 13:44:38.437,0.271415114402771,15220,73841532,31090,-0.27031558752059937,-0.6531435251235962,0.6531976461410522,73841539
28-May-2020 13:44:39.437,0.271386981010437,15220,73841532,31090,-0.2702879309654236,-0.6531528234481812,0.6532115936279297,73841540
28-May-2020 13:44:40.437,0.2713659405708313,15220,73841532,31090,-0.2702696919441223,-0.6531598567962646,0.6532208919525146,73841541
28-May-2020 13:44:41.437,0.27134066820144653,15220,73841532,31090,-0.27024316787719727,-0.6531714200973511,0.6532306671142578,73841542
28-May-2020 13:44:42.437,0.27131712436676025,15220,73841532,31090,-0.2702205777168274,-0.6531796455383301,0.653241753578186,73841543
28-May-2020 13:44:43.437,0.27129489183425903,15220,73841532,31090,-0.27019643783569336,-0.6531896591186523,0.653251051902771,73841544
28-May-2020 13:44:44.437,0.2712709307670593,15220,73841532,31090,-0.27017349004745483,-0.6531988382339478,0.6532613039016724,73841545
28-May-2020 13:44:45.437,0.2712453603744507,15220,73841532,31090,-0.2701471447944641,-0.6532107591629028,0.6532708406448364,73841546
28-May-2020 13:44:46.437,0.2712196707725525,15220,73841532,31090,-0.27012038230895996,-0.6532233953475952,0.6532797813415527,73841547
28-May-2020 13:44:47.437,0.2711985111236572,15220,73841532,31090,-0.2700982689857483,-0.653232216835022,0.6532889604568481,73841548
28-May-2020 13:44:48.437,0.27117013931274414,15220,73841532,31090,-0.270072877407074,-0.653243899345398,0.6532996892929077,73841549
28-May-2020 13:44:49.437,0.2711484432220459,15220,73841532,31090,-0.27004891633987427,-0.6532527208328247,0.6533098220825195,73841550
28-May-2020 13:44:50.437,0.2711283564567566,15220,73841532,31090,-0.2700294852256775,-0.6532596349716187,0.6533191204071045,73841551
28-May-2020 13:44:51.437,0.27110111713409424,15220,73841532,31090,-0.2700040936470032,-0.6532725095748901,0.6533278226852417,73841552
28-May-2020 13:44:52.437,0.27107709646224976,15220,73841532,31090,-0.26998114585876465,-0.6532827615737915,0.6533370018005371,73841553
28-May-2020 13:44:53.437,0.27105510234832764,15220,73841532,31090,-0.2699574828147888,-0.653290867805481,0.6533479690551758,73841554
28-May-2020 13:44:54.437,0.27103179693222046,15220,73841532,31090,-0.2699330449104309,-0.6533012390136719,0.6533575057983398,73841555
28-May-2020 13:44:55.437,0.27100473642349243,15220,73841532,31090,-0.2699085474014282,-0.6533111333847046,0.6533688306808472,73841556
28-May-2020 13:44:56.437,0.2709828019142151,15220,73841532,31090,-0.2698853611946106,-0.6533200740814209,0.6533786058425903,73841557
28-May-2020 13:44:57.437,0.2709607481956482,15220,73841532,31090,-0.26986169815063477,-0.6533304452896118,0.6533869504928589,73841558
28-May-2020 13:44:58.437,0.2709348797798157,15220,73841532,31090,-0.2698367238044739,-0.6533418893814087,0.653396725654602,73841559
28-May-2020 13:44:59.437,0.27091294527053833,15220,73841532,31090,-0.2698149085044861,-0.6533501148223877,0.6534066200256348,73841560
28-May-2020 13:45:00.437,0.2708892822265625,15220,73841532,31090,-0.2697911858558655,-0.6533608436584473,0.6534154415130615,73841561
28-May-2020 13:45:01.437,0.27086424827575684,15220,73841532,31090,-0.2697644829750061,-0.6533733606338501,0.6534243822097778,73841562
28-May-2020 13:45:02.437,0.270837664604187,15220,73841564,31090,-0.26973944902420044,-0.6533831357955933,0.6534359455108643,73841563
28-May-2020 13:45:03.437,0.2708147168159485,15220,73841564,31090,-0.26971691846847534,-0.6533910036087036,0.6534470319747925,73841564
28-May-2020 13:45:04.437,0.27079105377197266,15220,73841564,31090,-0.2696933150291443,-0.6533999443054199,0.6534576416015625,73841565
28-May-2020 13:45:05.437,0.2707652449607849,15220,73841564,31090,-0.26967018842697144,-0.6534116268157959,0.6534662246704102,73841566
28-May-2020 13:45:06.437,0.270743191242218,15220,73841564,31090,-0.269648015499115,-0.6534186601638794,0.6534771919250488,73841567
28-May-2020 13:45:07.437,0.2707221508026123,15220,73841564,31090,-0.2696276903152466,-0.6534276008605957,0.6534855365753174,73841568
28-May-2020 13:45:08.437,0.27069562673568726,15252,73841564,31090,-0.26960140466690063,-0.6534391641616821,0.6534955501556396,73841569
28-May-2020 13:45:09.437,0.2706720232963562,15252,73841564,31090,-0.2695744037628174,-0.6534508466720581,0.6535049676895142,73841570
28-May-2020 13:45:10.437,0.2706466317176819,15252,73841564,31090,-0.26954859495162964,-0.6534602642059326,0.6535167694091797,73841571
28-May-2020 13:45:11.437,0.27062058448791504,15252,73841564,31090,-0.2695266008377075,-0.6534715890884399,0.6535254716873169,73841572
28-May-2020 13:45:12.437,0.27059733867645264,15252,73841564,31090,-0.2694990634918213,-0.653483510017395,0.6535342931747437,73841573
28-May-2020 13:45:13.437,0.27057546377182007,15252,73841564,31090,-0.2694780230522156,-0.6534914970397949,0.6535441875457764,73841574
28-May-2020 13:45:14.437,0.27055221796035767,15252,73841564,31090,-0.2694547176361084,-0.6535011529922485,0.6535537242889404,73841575
28-May-2020 13:45:15.437,0.2705281972885132,15252,73841564,31090,-0.26943087577819824,-0.6535109281539917,0.653563380241394,73841576
28-May-2020 13:45:16.437,0.2705078125,15252,73841564,31090,-0.26940590143203735,-0.6535196304321289,0.6535735130310059,73841577
28-May-2020 13:45:17.437,0.2704809904098511,15252,73841564,31090,-0.2693817615509033,-0.6535311937332153,0.6535831689834595,73841578
28-May-2020 13:45:18.437,0.2704581618309021,15252,73841564,31090,-0.2693604826927185,-0.6535395383834839,0.6535930633544922,73841579
28-May-2020 13:45:19.437,0.2704324722290039,15252,73841564,31090,-0.269334614276886,-0.6535515785217285,0.6536023616790771,73841580
28-May-2020 13:45:20.437,0.2704084515571594,15252,73841564,31090,-0.2693084478378296,-0.6535617113113403,0.6536129713058472,73841581
28-May-2020 13:45:21.437,0.2703859210014343,15252,73841564,31090,-0.2692870497703552,-0.6535711288452148,0.6536211967468262,73841582
28-May-2020 13:45:22.437,0.2703615427017212,15252,73841564,31090,-0.26926541328430176,-0.6535784006118774,0.6536329984664917,73841583
28-May-2020 13:45:23.437,0.27033841609954834,15252,73841564,31090,-0.26924002170562744,-0.6535887718200684,0.6536425352096558,73841584
28-May-2020 13:45:24.437,0.2703129053115845,15252,73841564,31090,-0.26921552419662476,-0.6536005735397339,0.6536518335342407,73841585
28-May-2020 13:45:25.437,0.2702895402908325,15252,73841564,31090,-0.26919132471084595,-0.6536091566085815,0.653662919998169,73841586
28-May-2020 13:45:26.437,0.2702643871307373,15252,73841564,31090,-0.2691689729690552,-0.6536206007003784,0.6536712646484375,73841587
28-May-2020 13:45:27.437,0.27024269104003906,15252,73841564,31090,-0.2691466808319092,-0.6536294221878052,0.6536805629730225,73841588
28-May-2020 13:45:28.437,0.2702180743217468,15252,73841564,31090,-0.26912200450897217,-0.653639554977417,0.6536906957626343,73841589
28-May-2020 13:45:29.437,0.27019524574279785,15252,73841564,31090,-0.26910024881362915,-0.6536483764648438,0.6537002325057983,73841590
28-May-2020 13:45:30.437,0.27017074823379517,15252,73841564,31090,-0.2690737843513489,-0.653658390045166,0.6537109613418579,73841591
28-May-2020 13:45:31.437,0.27014732360839844,15252,73841564,31090,-0.26904773712158203,-0.6536706686019897,0.6537190675735474,73841592
28-May-2020 13:45:32.437,0.27012401819229126,15252,73841564,31090,-0.2690250873565674,-0.653679609298706,0.6537289619445801,73841593
28-May-2020 13:45:33.437,0.2700992822647095,15252,73841564,31090,-0.2689996361732483,-0.653688907623291,0.6537405252456665,73841594
28-May-2020 13:45:34.437,0.2700762152671814,15252,73841596,31096,-0.2689793109893799,-0.6536980867385864,0.6537493467330933,73841595
28-May-2020 13:45:35.437,0.2700536251068115,15252,73841596,31096,-0.2689548134803772,-0.6537103652954102,0.6537563800811768,73841596
28-May-2020 13:45:36.437,0.27003222703933716,15252,73841596,31096,-0.2689349055290222,-0.6537157297134399,0.6537679433822632,73841597
28-May-2020 13:45:37.437,0.27000564336776733,15252,73841596,31096,-0.2689083218574524,-0.6537270545959473,0.6537786722183228,73841598
28-May-2020 13:45:38.437,0.2699836492538452,15252,73841596,31096,-0.26888662576675415,-0.6537377834320068,0.6537860631942749,73841599
28-May-2020 13:45:39.437,0.26995837688446045,15252,73841596,31096,-0.26885920763015747,-0.6537481546401978,0.6537972688674927,73841600
28-May-2020 13:45:40.437,0.2699306011199951,15284,73841596,31096,-0.2688325047492981,-0.6537601947784424,0.6538076400756836,73841601
28-May-2020 13:45:41.437,0.2699061632156372,15284,73841596,31096,-0.26881134510040283,-0.6537693738937378,0.6538174152374268,73841602
28-May-2020 13:45:42.437,0.26988619565963745,15284,73841596,31096,-0.2687872648239136,-0.6537766456604004,0.6538282632827759,73841603
28-May-2020 13:45:43.437,0.2698596715927124,15284,73841596,31096,-0.26876300573349,-0.6537890434265137,0.653836727142334,73841604
28-May-2020 13:45:44.437,0.2698402404785156,15284,73841596,31096,-0.2687402367591858,-0.6537953615188599,0.6538478136062622,73841605
28-May-2020 13:45:45.437,0.26981568336486816,15284,73841596,31096,-0.26871824264526367,-0.6538053750991821,0.6538568735122681,73841606
28-May-2020 13:45:46.437,0.269792377948761,15284,73841596,31096,-0.26869380474090576,-0.653816819190979,0.6538652181625366,73841607
28-May-2020 13:45:47.437,0.26976847648620605,15284,73841596,31096,-0.2686677575111389,-0.6538277864456177,0.6538748741149902,73841608
28-May-2020 13:45:48.437,0.26974189281463623,15284,73841596,31096,-0.26864272356033325,-0.6538388729095459,0.653885006904602,73841609
28-May-2020 13:45:49.437,0.2697158455848694,15284,73841596,31096,-0.2686193585395813,-0.6538499593734741,0.653894305229187,73841610
28-May-2020 13:45:50.437,0.26969611644744873,15284,73841596,31096,-0.26859766244888306,-0.6538585424423218,0.6539028882980347,73841611
28-May-2020 13:45:51.437,0.2696717381477356,15284,73841596,31096,-0.2685736417770386,-0.6538684368133545,0.6539124250411987,73841612
28-May-2020 13:45:52.437,0.2696481943130493,15284,73841596,31096,-0.2685506343841553,-0.6538771390914917,0.6539230346679688,73841613
28-May-2020 13:45:53.437,0.2696229815483093,15284,73841596,31096,-0.2685256600379944,-0.6538881063461304,0.6539328098297119,73841614
28-May-2020 13:45:54.437,0.26960331201553345,15284,73841596,31096,-0.26850271224975586,-0.6538965702056885,0.6539419889450073,73841615
28-May-2020 13:45:55.437,0.26957666873931885,15284,73841596,31096,-0.26847732067108154,-0.6539055109024048,0.6539545059204102,73841616
28-May-2020 13:45:56.437,0.2695537209510803,15284,73841596,31096,-0.26845574378967285,-0.6539134979248047,0.6539647579193115,73841617
28-May-2020 13:45:57.437,0.2695285677909851,15284,73841596,31096,-0.2684274911880493,-0.6539239883422852,0.6539762020111084,73841618
28-May-2020 13:45:58.437,0.2695045471191406,15284,73841596,31096,-0.2684025168418884,-0.6539360284805298,0.6539844274520874,73841619
28-May-2020 13:45:59.437,0.2694814205169678,15284,73841596,31096,-0.2683812379837036,-0.6539437770843506,0.6539949178695679,73841620
28-May-2020 13:46:00.437,0.26945674419403076,15284,73841596,31096,-0.2683572769165039,-0.6539568901062012,0.6540018320083618,73841621
28-May-2020 13:46:01.437,0.26943451166152954,15284,73841596,31096,-0.26833707094192505,-0.6539664268493652,0.6540098190307617,73841622
28-May-2020 13:46:02.437,0.26941174268722534,15284,73841596,31096,-0.26831120252609253,-0.6539767980575562,0.6540192365646362,73841623
28-May-2020 13:46:03.437,0.26938533782958984,15284,73841596,31096,-0.26829010248184204,-0.653985857963562,0.6540297269821167,73841624
28-May-2020 13:46:04.437,0.269361674785614,15284,73841596,31096,-0.26826488971710205,-0.6539978981018066,0.6540380716323853,73841625
28-May-2020 13:46:05.437,0.2693347930908203,15284,73841596,31096,-0.2682384252548218,-0.6540110111236572,0.654046893119812,73841626
28-May-2020 13:46:06.437,0.26931077241897583,15284,73841628,31090,-0.26821357011795044,-0.6540181636810303,0.6540597677230835,73841627
28-May-2020 13:46:07.437,0.2692892551422119,15284,73841628,31090,-0.26818811893463135,-0.6540250778198242,0.6540716886520386,73841628
28-May-2020 13:46:08.437,0.2692626118659973,15284,73841628,31090,-0.26816028356552124,-0.6540387868881226,0.6540805101394653,73841629
28-May-2020 13:46:09.437,0.26924169063568115,15284,73841628,31090,-0.26813650131225586,-0.6540457010269165,0.6540920734405518,73841630
28-May-2020 13:46:10.437,0.2692175507545471,15284,73841628,31090,-0.26811426877975464,-0.6540552377700806,0.6541014909744263,73841631
28-May-2020 13:46:11.437,0.26919543743133545,15284,73841628,31090,-0.26809215545654297,-0.6540645360946655,0.654110312461853,73841632
28-May-2020 13:46:12.437,0.2691728472709656,15316,73841628,31090,-0.2680736780166626,-0.6540738344192505,0.6541181802749634,73841633
28-May-2020 13:46:13.437,0.2691476345062256,15316,73841628,31090,-0.2680511474609375,-0.6540836095809937,0.654127836227417,73841634
28-May-2020 13:46:14.437,0.26912176609039307,15316,73841628,31090,-0.2680230140686035,-0.6540974378585815,0.6541363000869751,73841635
28-May-2020 13:46:15.437,0.2691006064414978,15316,73841628,31090,-0.2680014371871948,-0.654105544090271,0.654145359992981,73841636
28-May-2020 13:46:16.437,0.26907408237457275,15316,73841628,31090,-0.26797735691070557,-0.6541165113449097,0.6541557312011719,73841637
28-May-2020 13:46:17.437,0.2690478563308716,15316,73841628,31090,-0.2679513096809387,-0.6541281938552856,0.6541651487350464,73841638
28-May-2020 13:46:18.437,0.26902705430984497,15316,73841628,31090,-0.26792532205581665,-0.6541353464126587,0.654177188873291,73841639
28-May-2020 13:46:19.437,0.2689982056617737,15316,73841628,31090,-0.2679010033607483,-0.6541459560394287,0.6541885137557983,73841640
28-May-2020 13:46:20.437,0.2689751982688904,15316,73841628,31090,-0.2678763270378113,-0.6541557312011719,0.654198169708252,73841641
28-May-2020 13:46:21.437,0.2689533829689026,15316,73841628,31090,-0.267853319644928,-0.6541663408279419,0.6542059183120728,73841642
28-May-2020 13:46:22.437,0.2689322829246521,15316,73841628,31090,-0.26783204078674316,-0.6541749238967896,0.6542145013809204,73841643
28-May-2020 13:46:23.437,0.2689083218574524,15316,73841628,31090,-0.267808735370636,-0.6541857719421387,0.6542233228683472,73841644
28-May-2020 13:46:24.437,0.26888614892959595,15316,73841628,31090,-0.26778948307037354,-0.6541924476623535,0.6542336940765381,73841645
28-May-2020 13:46:25.437,0.2688615918159485,15316,73841628,31090,-0.26776015758514404,-0.6542049646377563,0.6542432308197021,73841646
28-May-2020 13:46:26.437,0.2688387632369995,15316,73841628,31090,-0.26773422956466675,-0.6542156934738159,0.6542525291442871,73841647
28-May-2020 13:46:27.437,0.2688116431236267,15316,73841628,31090,-0.2677134871482849,-0.6542234420776367,0.6542644500732422,73841648
28-May-2020 13:46:28.437,0.2687889337539673,15316,73841628,31090,-0.26768994331359863,-0.6542345285415649,0.6542724370956421,73841649
28-May-2020 13:46:29.437,0.26876693964004517,15316,73841628,31090,-0.2676653265953064,-0.6542454957962036,0.6542805433273315,73841650
28-May-2020 13:46:30.437,0.26874256134033203,15316,73841628,31090,-0.267642080783844,-0.654251217842102,0.6542942523956299,73841651
28-May-2020 13:46:31.437,0.26871824264526367,15316,73841628,31090,-0.2676216959953308,-0.6542612314224243,0.654302716255188,73841652
28-May-2020 13:46:32.437,0.2686924934387207,15316,73841628,31090,-0.2675938010215759,-0.654273271560669,0.654312252998352,73841653
28-May-2020 13:46:33.437,0.26867014169692993,15316,73841628,31090,-0.26756757497787476,-0.6542835235595703,0.6543221473693848,73841654
28-May-2020 13:46:34.437,0.26864123344421387,15316,73841628,31090,-0.2675444483757019,-0.654294490814209,0.6543322801589966,73841655
28-May-2020 13:46:35.437,0.26862090826034546,15316,73841628,31090,-0.26751893758773804,-0.6543034315109253,0.654342532157898,73841656
28-May-2020 13:46:36.437,0.2685980796813965,15316,73841628,31090,-0.26749730110168457,-0.6543139219284058,0.6543498039245605,73841657
28-May-2020 13:46:37.437,0.2685733437538147,15316,73841628,31090,-0.26747387647628784,-0.6543231010437012,0.6543604135513306,73841658
28-May-2020 13:46:38.437,0.2685515284538269,15316,73841660,31090,-0.2674555778503418,-0.6543294191360474,0.6543706655502319,73841659
28-May-2020 13:46:39.437,0.26852601766586304,15316,73841660,31090,-0.2674270272254944,-0.6543424129486084,0.6543799638748169,73841660
28-May-2020 13:46:40.437,0.26850277185440063,15316,73841660,31090,-0.2674046754837036,-0.6543515920639038,0.654389500617981,73841661
28-May-2020 13:46:41.437,0.2684815526008606,15316,73841660,31090,-0.2673819065093994,-0.6543593406677246,0.6543995141983032,73841662
28-May-2020 13:46:42.437,0.2684538960456848,15316,73841660,31090,-0.2673540711402893,-0.6543722152709961,0.6544094085693359,73841663
28-May-2020 13:46:43.437,0.2684261202812195,15316,73841660,31090,-0.2673286199569702,-0.6543843746185303,0.6544191837310791,73841664
28-May-2020 13:46:44.437,0.26840537786483765,15348,73841660,31090,-0.2673056721687317,-0.6543923616409302,0.6544288396835327,73841665
28-May-2020 13:46:45.437,0.2683832049369812,15348,73841660,31090,-0.26728230714797974,-0.6544028520584106,0.6544370651245117,73841666
28-May-2020 13:46:46.437,0.268357515335083,15348,73841660,31090,-0.26725947856903076,-0.6544110774993896,0.6544486284255981,73841667
28-May-2020 13:46:47.437,0.2683354616165161,15348,73841660,31090,-0.2672346830368042,-0.6544208526611328,0.6544581651687622,73841668
28-May-2020 13:46:48.438,0.26831209659576416,15348,73841660,31090,-0.2672090530395508,-0.6544318199157715,0.6544674634933472,73841669
28-May-2020 13:46:49.438,0.26828593015670776,15348,73841660,31090,-0.26718801259994507,-0.6544408798217773,0.654477596282959,73841670
28-May-2020 13:46:50.438,0.26826220750808716,15348,73841660,31090,-0.26716434955596924,-0.6544502973556519,0.6544874906539917,73841671
28-May-2020 13:46:51.438,0.2682373523712158,15348,73841660,31090,-0.26714015007019043,-0.6544618606567383,0.6544959545135498,73841672
28-May-2020 13:46:52.438,0.2682161331176758,15348,73841660,31090,-0.2671195864677429,-0.6544710397720337,0.6545040607452393,73841673
28-May-2020 13:46:53.438,0.2681911587715149,15348,73841660,31090,-0.26709258556365967,-0.6544817686080933,0.6545144319534302,73841674
28-May-2020 13:46:54.438,0.2681671380996704,15348,73841660,31090,-0.267067015171051,-0.6544888019561768,0.6545279026031494,73841675
28-May-2020 13:46:55.438,0.2681436538696289,15348,73841660,31090,-0.26704466342926025,-0.6544983386993408,0.6545366048812866,73841676
28-May-2020 13:46:56.438,0.2681202292442322,15348,73841660,31090,-0.2670186161994934,-0.6545095443725586,0.6545456647872925,73841677
28-May-2020 13:46:57.438,0.26809757947921753,15348,73841660,31090,-0.2669975161552429,-0.6545161008834839,0.6545569896697998,73841678
28-May-2020 13:46:58.438,0.2680744528770447,15348,73841660,31090,-0.26697367429733276,-0.6545271873474121,0.6545652151107788,73841679
28-May-2020 13:46:59.438,0.268049418926239,15348,73841660,31090,-0.2669491767883301,-0.6545408964157104,0.6545718908309937,73841680
28-May-2020 13:47:00.438,0.2680239677429199,15348,73841660,31090,-0.2669265866279602,-0.6545506715774536,0.6545816659927368,73841681
28-May-2020 13:47:01.438,0.2680019736289978,15348,73841660,31090,-0.26690423488616943,-0.654559850692749,0.6545906066894531,73841682
28-May-2020 13:47:02.438,0.267978310585022,15348,73841660,31090,-0.26688265800476074,-0.654568076133728,0.654600977897644,73841683
28-May-2020 13:47:03.438,0.26795417070388794,15348,73841660,31090,-0.26685506105422974,-0.6545780897140503,0.6546121835708618,73841684
28-May-2020 13:47:04.438,0.2679280638694763,15348,73841660,31090,-0.2668306827545166,-0.6545871496200562,0.6546236276626587,73841685
28-May-2020 13:47:05.438,0.2679055333137512,15348,73841660,31090,-0.26680779457092285,-0.654596209526062,0.6546332836151123,73841686
28-May-2020 13:47:06.438,0.2678833603858948,15348,73841660,31090,-0.26678466796875,-0.6546046733856201,0.654643177986145,73841687
28-May-2020 13:47:07.438,0.2678566575050354,15348,73841660,31090,-0.26675844192504883,-0.6546163558959961,0.6546531915664673,73841688
28-May-2020 13:47:08.438,0.267833411693573,15348,73841660,31090,-0.2667362689971924,-0.654625654220581,0.6546621322631836,73841689
28-May-2020 13:47:09.438,0.26781153678894043,15348,73841660,31090,-0.26671165227890015,-0.6546345949172974,0.6546722650527954,73841690
28-May-2020 13:47:10.438,0.2677839994430542,15348,73841692,31090,-0.2666890621185303,-0.6546467542648315,0.654680609703064,73841691
28-May-2020 13:47:11.438,0.2677629590034485,15348,73841692,31090,-0.26666587591171265,-0.6546573638916016,0.6546878814697266,73841692
28-May-2020 13:47:12.438,0.26773780584335327,15348,73841692,31090,-0.2666424512863159,-0.6546664237976074,0.6546988487243652,73841693
28-May-2020 13:47:13.438,0.26771122217178345,15348,73841692,31090,-0.266615092754364,-0.6546763181686401,0.6547110080718994,73841694
28-May-2020 13:47:14.438,0.26769185066223145,15348,73841692,31090,-0.266593873500824,-0.6546854972839355,0.6547185182571411,73841695
28-May-2020 13:47:15.438,0.26766932010650635,15348,73841692,31090,-0.2665688991546631,-0.6546956300735474,0.654727578163147,73841696
28-May-2020 13:47:16.438,0.2676438093185425,15380,73841692,31090,-0.26654475927352905,-0.6547038555145264,0.6547396183013916,73841697
28-May-2020 13:47:17.438,0.2676236033439636,15380,73841692,31090,-0.26652294397354126,-0.6547110080718994,0.654749870300293,73841698
28-May-2020 13:47:18.438,0.2675970792770386,15380,73841692,31090,-0.26649707555770874,-0.6547225713729858,0.6547597646713257,73841699
28-May-2020 13:47:19.438,0.26757538318634033,15380,73841692,31090,-0.266476571559906,-0.6547313928604126,0.6547679901123047,73841700
28-May-2020 13:47:20.438,0.26754915714263916,15380,73841692,31090,-0.26645028591156006,-0.6547409296035767,0.6547796726226807,73841701
28-May-2020 13:47:21.438,0.2675243020057678,15380,73841692,31090,-0.2664276361465454,-0.6547504663467407,0.6547893285751343,73841702
28-May-2020 13:47:22.438,0.26750022172927856,15380,73841692,31090,-0.26640236377716064,-0.6547631025314331,0.654796838760376,73841703
28-May-2020 13:47:23.438,0.2674763798713684,15380,73841692,31090,-0.26637834310531616,-0.6547735929489136,0.6548057794570923,73841704
28-May-2020 13:47:24.438,0.26745325326919556,15380,73841692,31090,-0.26635855436325073,-0.6547807455062866,0.6548161506652832,73841705
28-May-2020 13:47:25.438,0.2674283981323242,15380,73841692,31090,-0.26633381843566895,-0.6547917127609253,0.6548254489898682,73841706
28-May-2020 13:47:26.438,0.26740574836730957,15380,73841692,31090,-0.2663085460662842,-0.6548014879226685,0.6548351049423218,73841707
28-May-2020 13:47:27.438,0.2673804759979248,15380,73841692,31090,-0.26628363132476807,-0.6548110246658325,0.65484619140625,73841708
28-May-2020 13:47:28.438,0.26735806465148926,15380,73841692,31090,-0.2662610411643982,-0.6548192501068115,0.6548563241958618,73841709
28-May-2020 13:47:29.438,0.2673323154449463,15380,73841692,31090,-0.26623255014419556,-0.6548309326171875,0.6548668146133423,73841710
28-May-2020 13:47:30.438,0.2673104405403137,15380,73841692,31090,-0.2662092447280884,-0.6548404693603516,0.6548755168914795,73841711
28-May-2020 13:47:31.438,0.26728951930999756,15380,73841692,31090,-0.26618772745132446,-0.6548471450805664,0.6548862457275391,73841712
28-May-2020 13:47:32.438,0.26726728677749634,15380,73841692,31090,-0.26616424322128296,-0.6548559665679932,0.6548960208892822,73841713
28-May-2020 13:47:33.438,0.2672421932220459,15380,73841692,31090,-0.2661401629447937,-0.6548681259155273,0.6549038887023926,73841714
28-May-2020 13:47:34.438,0.26721787452697754,15380,73841692,31090,-0.26611554622650146,-0.6548782587051392,0.6549137830734253,73841715
28-May-2020 13:47:35.438,0.2671964764595032,15380,73841692,31090,-0.26609402894973755,-0.6548870801925659,0.6549222469329834,73841716
28-May-2020 13:47:36.438,0.26716679334640503,15380,73841692,31090,-0.2660673260688782,-0.6548988819122314,0.6549336910247803,73841717
28-May-2020 13:47:37.438,0.26714473962783813,15380,73841692,31090,-0.2660456895828247,-0.6549069881439209,0.6549432277679443,73841718
28-May-2020 13:47:38.438,0.2671211361885071,15380,73841692,31090,-0.2660220265388489,-0.6549166440963745,0.6549527645111084,73841719
28-May-2020 13:47:39.438,0.26709669828414917,15380,73841692,31090,-0.2660002112388611,-0.654924750328064,0.654963493347168,73841720
28-May-2020 13:47:40.438,0.2670719027519226,15380,73841692,31090,-0.265974760055542,-0.6549335718154907,0.6549752950668335,73841721
28-May-2020 13:47:41.438,0.2670480012893677,15380,73841692,31090,-0.265949010848999,-0.6549444198608398,0.6549844741821289,73841722
28-May-2020 13:47:42.438,0.2670252323150635,15380,73841724,31090,-0.2659229636192322,-0.6549549102783203,0.6549938917160034,73841723
28-May-2020 13:47:43.438,0.26700258255004883,15380,73841724,31090,-0.26590365171432495,-0.6549612283706665,0.655004620552063,73841724
28-May-2020 13:47:44.438,0.26697367429733276,15380,73841724,31090,-0.2658739686012268,-0.654975175857544,0.6550147533416748,73841725
28-May-2020 13:47:45.438,0.266950786113739,15380,73841724,31090,-0.2658514380455017,-0.6549841165542603,0.6550242900848389,73841726
28-May-2020 13:47:46.438,0.26692914962768555,15380,73841724,31090,-0.265828013420105,-0.6549925804138184,0.655034065246582,73841727
28-May-2020 13:47:47.438,0.266904354095459,15380,73841724,31090,-0.2658040523529053,-0.6550034284591675,0.6550430059432983,73841728
28-May-2020 13:47:48.438,0.26688331365585327,15412,73841724,31090,-0.26578086614608765,-0.6550127267837524,0.6550518274307251,73841729
28-May-2020 13:47:49.438,0.2668597102165222,15412,73841724,31090,-0.2657570242881775,-0.6550222635269165,0.6550616025924683,73841730
28-May-2020 13:47:50.438,0.2668340802192688,15412,73841724,31090,-0.2657347321510315,-0.6550304889678955,0.6550724506378174,73841731
28-May-2020 13:47:51.438,0.2668111324310303,15412,73841724,31090,-0.26571154594421387,-0.6550394296646118,0.6550822257995605,73841732
28-May-2020 13:47:52.438,0.2667887210845947,15412,73841724,31090,-0.2656879425048828,-0.6550486087799072,0.6550918817520142,73841733
28-May-2020 13:47:53.438,0.2667655348777771,15412,73841724,31090,-0.26566463708877563,-0.6550590991973877,0.6551001071929932,73841734
28-May-2020 13:47:54.438,0.26674050092697144,15412,73841724,31090,-0.2656399607658386,-0.65506911277771,0.6551105976104736,73841735
28-May-2020 13:47:55.438,0.26671648025512695,15412,73841724,31090,-0.2656152844429016,-0.6550794839859009,0.6551200151443481,73841736
28-May-2020 13:47:56.438,0.26669132709503174,15412,73841724,31090,-0.26558995246887207,-0.6550894975662231,0.6551302671432495,73841737
28-May-2020 13:47:57.438,0.2666691541671753,15412,73841724,31090,-0.2655673623085022,-0.6551002264022827,0.6551378965377808,73841738
28-May-2020 13:47:58.438,0.2666422724723816,15412,73841724,31090,-0.2655407786369324,-0.6551097631454468,0.6551500558853149,73841739
28-May-2020 13:47:59.438,0.26661837100982666,15412,73841724,31090,-0.26551681756973267,-0.6551182270050049,0.6551611423492432,73841740
28-May-2020 13:48:00.438,0.26659488677978516,15412,73841724,31090,-0.26549267768859863,-0.6551278829574585,0.6551706790924072,73841741
28-May-2020 13:48:01.438,0.2665744423866272,15412,73841724,31090,-0.2654706835746765,-0.655135989189148,0.6551798582077026,73841742
28-May-2020 13:48:02.438,0.266551673412323,15412,73841724,31090,-0.26544612646102905,-0.6551458835601807,0.6551893949508667,73841743
28-May-2020 13:48:03.438,0.2665255665779114,15412,73841724,31090,-0.2654220461845398,-0.655154824256897,0.6552009582519531,73841744
28-May-2020 13:48:04.438,0.26650160551071167,15412,73841724,31090,-0.2654000520706177,-0.6551651954650879,0.6552088260650635,73841745
28-May-2020 13:48:05.438,0.2664763927459717,15412,73841724,31090,-0.2653747797012329,-0.6551766395568848,0.655218243598938,73841746
28-May-2020 13:48:06.438,0.2664515972137451,15412,73841724,31090,-0.26534944772720337,-0.655187726020813,0.6552270650863647,73841747
28-May-2020 13:48:07.438,0.2664265036582947,15412,73841724,31090,-0.26532554626464844,-0.6551973819732666,0.6552374362945557,73841748
28-May-2020 13:48:08.438,0.2664039134979248,15412,73841724,31090,-0.26530128717422485,-0.6552072763442993,0.6552464962005615,73841749
28-May-2020 13:48:09.438,0.26638227701187134,15412,73841724,31090,-0.26527953147888184,-0.655215859413147,0.6552553176879883,73841750
28-May-2020 13:48:10.438,0.2663581967353821,15412,73841724,31090,-0.2652544379234314,-0.6552245616912842,0.6552666425704956,73841751
28-May-2020 13:48:11.438,0.2663338780403137,15412,73841724,31090,-0.2652297019958496,-0.6552351713180542,0.6552761793136597,73841752
28-May-2020 13:48:12.438,0.26631027460098267,15412,73841724,31090,-0.26520854234695435,-0.6552425622940063,0.6552870273590088,73841753
28-May-2020 13:48:13.438,0.26628708839416504,15412,73841724,31090,-0.26518505811691284,-0.65525221824646,0.6552962064743042,73841754
28-May-2020 13:48:14.438,0.26625943183898926,15412,73841756,31090,-0.2651587128639221,-0.6552629470825195,0.6553075313568115,73841755
28-May-2020 13:48:15.438,0.266235888004303,15412,73841756,31090,-0.26513147354125977,-0.6552737951278687,0.655316948890686,73841756
28-May-2020 13:48:16.438,0.26620984077453613,15412,73841756,31090,-0.26510685682296753,-0.6552846431732178,0.6553266048431396,73841757
28-May-2020 13:48:17.438,0.26618653535842896,15412,73841756,31090,-0.26508575677871704,-0.6552959680557251,0.6553335189819336,73841758
28-May-2020 13:48:18.438,0.26616543531417847,15412,73841756,31090,-0.2650606632232666,-0.6553052663803101,0.6553429365158081,73841759
28-May-2020 13:48:19.438,0.26614391803741455,15412,73841756,31090,-0.2650398015975952,-0.6553126573562622,0.6553522348403931,73841760
28-May-2020 13:48:20.438,0.26611489057540894,15444,73841756,31090,-0.2650156617164612,-0.6553231477737427,0.6553633213043213,73841761
28-May-2020 13:48:21.438,0.26609402894973755,15444,73841756,31090,-0.26498913764953613,-0.6553314924240112,0.6553746461868286,73841762
28-May-2020 13:48:22.438,0.2660679221153259,15444,73841756,31090,-0.26496273279190063,-0.6553432941436768,0.6553837060928345,73841763
28-May-2020 13:48:23.438,0.2660404443740845,15444,73841756,31090,-0.26494014263153076,-0.6553524732589722,0.6553949117660522,73841764
28-May-2020 13:48:24.438,0.2660222053527832,15444,73841756,31090,-0.26491570472717285,-0.6553612947463989,0.6554033756256104,73841765
28-May-2020 13:48:25.438,0.2659990191459656,15444,73841756,31090,-0.2648885250091553,-0.6553723812103271,0.6554131507873535,73841766
28-May-2020 13:48:26.438,0.2659732699394226,15444,73841756,31090,-0.26486843824386597,-0.6553792953491211,0.6554247140884399,73841767
28-May-2020 13:48:27.438,0.26594972610473633,15444,73841756,31090,-0.2648422122001648,-0.6553913354873657,0.6554325819015503,73841768
28-May-2020 13:48:28.438,0.2659285068511963,15444,73841756,31090,-0.2648193836212158,-0.6554008722305298,0.6554409265518188,73841769
28-May-2020 13:48:29.438,0.265902578830719,15444,73841756,31090,-0.2647985816001892,-0.6554076671600342,0.6554529666900635,73841770
28-May-2020 13:48:30.438,0.26587700843811035,15444,73841756,31090,-0.2647738456726074,-0.6554173231124878,0.6554635763168335,73841771
28-May-2020 13:48:31.438,0.2658576965332031,15444,73841756,31090,-0.26474809646606445,-0.6554278135299683,0.6554714441299438,73841772
28-May-2020 13:48:32.438,0.2658292055130005,15444,73841756,31090,-0.26472389698028564,-0.6554388999938965,0.6554818153381348,73841773
28-May-2020 13:48:33.438,0.2658052444458008,15444,73841756,31090,-0.26470160484313965,-0.6554473638534546,0.6554919481277466,73841774
28-May-2020 13:48:34.438,0.2657861113548279,15444,73841756,31090,-0.2646753787994385,-0.6554584503173828,0.6554993391036987,73841775
28-May-2020 13:48:35.438,0.26576077938079834,15444,73841756,31090,-0.2646539807319641,-0.6554675102233887,0.6555091142654419,73841776
28-May-2020 13:48:36.438,0.2657356858253479,15444,73841756,31090,-0.2646326422691345,-0.6554766893386841,0.6555188894271851,73841777
28-May-2020 13:48:37.438,0.26571404933929443,15444,73841756,31090,-0.26460379362106323,-0.6554880142211914,0.6555279493331909,73841778
28-May-2020 13:48:38.438,0.26568764448165894,15444,73841756,31090,-0.2645794153213501,-0.6554958820343018,0.6555403470993042,73841779
28-May-2020 13:48:39.438,0.26566147804260254,15444,73841756,31090,-0.2645573616027832,-0.6555067300796509,0.655549168586731,73841780
28-May-2020 13:48:40.438,0.26563942432403564,15444,73841756,31090,-0.2645329236984253,-0.6555166244506836,0.6555581092834473,73841781
28-May-2020 13:48:41.438,0.26561975479125977,15444,73841756,31090,-0.2645089626312256,-0.6555241346359253,0.6555682420730591,73841782
28-May-2020 13:48:42.438,0.26559311151504517,15444,73841756,31090,-0.26448631286621094,-0.6555345058441162,0.6555777788162231,73841783
28-May-2020 13:48:43.438,0.26557111740112305,15444,73841756,31090,-0.26445990800857544,-0.6555458307266235,0.6555861234664917,73841784
28-May-2020 13:48:44.438,0.26554858684539795,15444,73841756,31090,-0.2644360661506653,-0.6555546522140503,0.6555960178375244,73841785
28-May-2020 13:48:45.438,0.265521764755249,15444,73841756,31090,-0.26441580057144165,-0.6555635929107666,0.6556061506271362,73841786
28-May-2020 13:48:46.438,0.26549649238586426,15444,73841788,31090,-0.2643898129463196,-0.6555737257003784,0.6556168794631958,73841787
28-May-2020 13:48:47.438,0.26547372341156006,15444,73841788,31090,-0.2643658518791199,-0.6555838584899902,0.6556252241134644,73841788
28-May-2020 13:48:48.438,0.2654496431350708,15444,73841788,31090,-0.2643449902534485,-0.6555919647216797,0.6556353569030762,73841789
28-May-2020 13:48:49.438,0.265427827835083,15444,73841788,31090,-0.26432037353515625,-0.6556015014648438,0.6556446552276611,73841790
28-May-2020 13:48:50.438,0.2654038667678833,15444,73841788,31090,-0.2642964720726013,-0.6556116342544556,0.6556539535522461,73841791
28-May-2020 13:48:51.438,0.26537853479385376,15444,73841788,31090,-0.2642718553543091,-0.6556210517883301,0.6556648015975952,73841792
28-May-2020 13:48:52.438,0.26535654067993164,15476,73841788,31090,-0.2642447352409363,-0.6556297540664673,0.655676007270813,73841793
28-May-2020 13:48:53.438,0.26533007621765137,15476,73841788,31090,-0.26421695947647095,-0.6556403636932373,0.6556868553161621,73841794
28-May-2020 13:48:54.438,0.26530593633651733,15476,73841788,31090,-0.26419520378112793,-0.6556499004364014,0.655695915222168,73841795
28-May-2020 13:48:55.438,0.2652849555015564,15476,73841788,31090,-0.2641749382019043,-0.655657172203064,0.6557055711746216,73841796
28-May-2020 13:48:56.438,0.2652612328529358,15476,73841788,31090,-0.26415133476257324,-0.6556679010391235,0.6557135581970215,73841797
28-May-2020 13:48:57.438,0.2652404308319092,15476,73841788,31090,-0.2641292214393616,-0.6556762456893921,0.6557227373123169,73841798
28-May-2020 13:48:58.438,0.2652120590209961,15476,73841788,31090,-0.26410603523254395,-0.6556882858276367,0.6557315587997437,73841799
28-May-2020 13:48:59.438,0.2651870846748352,15476,73841788,31090,-0.2640794515609741,-0.6557016372680664,0.6557391881942749,73841800
28-May-2020 13:49:00.438,0.26516348123550415,15476,73841788,31090,-0.26405346393585205,-0.6557103395462036,0.6557502746582031,73841801
28-May-2020 13:49:01.438,0.2651382088661194,15476,73841788,31090,-0.2640289068222046,-0.6557199954986572,0.6557608842849731,73841802
28-May-2020 13:49:02.438,0.26511073112487793,15476,73841788,31090,-0.26400405168533325,-0.6557290554046631,0.6557729244232178,73841803
28-May-2020 13:49:03.438,0.2650899887084961,15476,73841788,31090,-0.26398026943206787,-0.6557375192642212,0.6557825803756714,73841804
28-May-2020 13:49:04.438,0.26506567001342773,15476,73841788,31090,-0.26395565271377563,-0.6557461023330688,0.6557936668395996,73841805
28-May-2020 13:49:05.438,0.26504361629486084,15476,73841788,31090,-0.26393455266952515,-0.6557537317276001,0.6558035612106323,73841806
28-May-2020 13:49:06.438,0.2650204300880432,15476,73841788,31090,-0.26391059160232544,-0.6557633876800537,0.6558126211166382,73841807
28-May-2020 13:49:07.438,0.26500046253204346,15476,73841788,31090,-0.2638885974884033,-0.6557724475860596,0.6558204889297485,73841808
28-May-2020 13:49:08.438,0.2649744749069214,15476,73841788,31090,-0.26386404037475586,-0.6557831764221191,0.6558300256729126,73841809
28-May-2020 13:49:09.438,0.26494812965393066,15476,73841788,31090,-0.26383721828460693,-0.6557953357696533,0.6558393239974976,73841810
28-May-2020 13:49:10.438,0.2649250626564026,15476,73841788,31090,-0.2638136148452759,-0.6558054685592651,0.6558482646942139,73841811
28-May-2020 13:49:11.438,0.26489830017089844,15476,73841788,31090,-0.2637869715690613,-0.655815601348877,0.6558595895767212,73841812
28-May-2020 13:49:12.438,0.26487571001052856,15476,73841788,31090,-0.26376426219940186,-0.6558240652084351,0.6558692455291748,73841813
28-May-2020 13:49:13.438,0.26485419273376465,15476,73841788,31090,-0.2637401819229126,-0.6558330059051514,0.6558786630630493,73841814
28-May-2020 13:49:14.438,0.2648268938064575,15476,73841788,31090,-0.2637169361114502,-0.6558421850204468,0.6558901071548462,73841815
28-May-2020 13:49:15.438,0.26480722427368164,15476,73841788,31090,-0.2636951208114624,-0.6558520793914795,0.6558970212936401,73841816
28-May-2020 13:49:16.438,0.26478224992752075,15476,73841788,31090,-0.2636715769767761,-0.6558610200881958,0.655907154083252,73841817
28-May-2020 13:49:17.438,0.26475757360458374,15476,73841788,31090,-0.263650119304657,-0.6558692455291748,0.6559176445007324,73841818
28-May-2020 13:49:18.438,0.2647344470024109,15476,73841820,31090,-0.2636265158653259,-0.6558791399002075,0.6559267044067383,73841819
28-May-2020 13:49:19.438,0.2647111415863037,15476,73841820,31090,-0.263603150844574,-0.6558873653411865,0.6559373140335083,73841820
28-May-2020 13:49:20.438,0.2646874189376831,15476,73841820,31090,-0.2635759711265564,-0.6558985710144043,0.6559466123580933,73841821
28-May-2020 13:49:21.438,0.26466065645217896,15476,73841820,31090,-0.2635529637336731,-0.6559082269668579,0.655956506729126,73841822
28-May-2020 13:49:22.438,0.2646387219429016,15476,73841820,31090,-0.2635278105735779,-0.655917763710022,0.6559661626815796,73841823
28-May-2020 13:49:23.438,0.26461613178253174,15476,73841820,31090,-0.26350104808807373,-0.6559280157089233,0.6559755802154541,73841824
28-May-2020 13:49:24.438,0.2645883560180664,15508,73841820,31090,-0.26347750425338745,-0.6559391021728516,0.6559857130050659,73841825
28-May-2020 13:49:25.438,0.26456600427627563,15508,73841820,31090,-0.26345521211624146,-0.655947208404541,0.6559951305389404,73841826
28-May-2020 13:49:26.438,0.2645428776741028,15508,73841820,31090,-0.26343053579330444,-0.6559575796127319,0.6560039520263672,73841827
28-May-2020 13:49:27.438,0.26451659202575684,15508,73841820,31090,-0.26340872049331665,-0.6559667587280273,0.6560142040252686,73841828
28-May-2020 13:49:28.438,0.2644948959350586,15508,73841820,31090,-0.2633848190307617,-0.6559783220291138,0.6560208797454834,73841829
28-May-2020 13:49:29.438,0.26447242498397827,15508,73841820,31090,-0.26336318254470825,-0.655985951423645,0.6560312509536743,73841830
28-May-2020 13:49:30.438,0.2644445300102234,15508,73841820,31090,-0.2633346915245056,-0.6559983491897583,0.6560413837432861,73841831
28-May-2020 13:49:31.438,0.2644236087799072,15508,73841820,31090,-0.2633083462715149,-0.656006932258606,0.6560518741607666,73841832
28-May-2020 13:49:32.438,0.26439976692199707,15508,73841820,31090,-0.26328611373901367,-0.6560145616531372,0.6560628414154053,73841833
28-May-2020 13:49:33.438,0.2643737196922302,15508,73841820,31090,-0.26326340436935425,-0.6560248136520386,0.6560721397399902,73841834
28-May-2020 13:49:34.438,0.26435351371765137,15508,73841820,31090,-0.26324141025543213,-0.6560322046279907,0.6560817956924438,73841835
28-May-2020 13:49:35.438,0.26432913541793823,15508,73841820,31090,-0.2632176876068115,-0.6560425758361816,0.6560908555984497,73841836
28-May-2020 13:49:36.438,0.26430290937423706,15508,73841820,31090,-0.2631932497024536,-0.6560533046722412,0.6561005115509033,73841837
28-May-2020 13:49:37.438,0.2642790675163269,15508,73841820,31090,-0.26317065954208374,-0.656061053276062,0.6561113595962524,73841838
28-May-2020 13:49:38.438,0.26425760984420776,15508,73841820,31090,-0.26314491033554077,-0.6560709476470947,0.6561205387115479,73841839
28-May-2020 13:49:39.438,0.2642328143119812,15508,73841820,31090,-0.2631194591522217,-0.6560802459716797,0.6561311483383179,73841840
28-May-2020 13:49:40.438,0.2642067074775696,15508,73841820,31090,-0.2630946636199951,-0.6560903787612915,0.6561418771743774,73841841
28-May-2020 13:49:41.438,0.26418477296829224,15508,73841820,31090,-0.26307326555252075,-0.6561012268066406,0.6561483144760132,73841842
28-May-2020 13:49:42.438,0.2641618251800537,15508,73841820,31090,-0.2630523443222046,-0.6561094522476196,0.6561576128005981,73841843
28-May-2020 13:49:43.438,0.26413846015930176,15508,73841820,31090,-0.2630266547203064,-0.6561194658279419,0.6561673879623413,73841844
28-May-2020 13:49:44.438,0.26411497592926025,15508,73841820,31090,-0.26300448179244995,-0.6561288833618164,0.6561763286590576,73841845
28-May-2020 13:49:45.438,0.2640901803970337,15508,73841820,31090,-0.26298147439956665,-0.6561403274536133,0.656184196472168,73841846
28-May-2020 13:49:46.438,0.2640683054924011,15508,73841820,31090,-0.26295405626296997,-0.6561483144760132,0.6561957597732544,73841847
28-May-2020 13:49:47.438,0.2640419006347656,15508,73841820,31090,-0.2629292607307434,-0.6561571359634399,0.6562073230743408,73841848
28-May-2020 13:49:48.438,0.26401740312576294,15508,73841820,31090,-0.2629033327102661,-0.6561678647994995,0.656217098236084,73841849
28-May-2020 13:49:49.438,0.26399415731430054,15508,73841820,31090,-0.26287877559661865,-0.6561770439147949,0.6562271118164062,73841850
28-May-2020 13:49:50.438,0.26397043466567993,15508,73841852,31090,-0.2628552317619324,-0.6561872959136963,0.656235933303833,73841851
28-May-2020 13:49:51.438,0.26394587755203247,15508,73841852,31090,-0.26283156871795654,-0.656195878982544,0.6562463045120239,73841852
28-May-2020 13:49:52.438,0.26392388343811035,15508,73841852,31090,-0.26280850172042847,-0.6562073230743408,0.6562530994415283,73841853
28-May-2020 13:49:53.438,0.26389867067337036,15508,73841852,31090,-0.2627871036529541,-0.6562165021896362,0.6562627553939819,73841854
28-May-2020 13:49:54.438,0.2638758420944214,15508,73841852,31090,-0.2627643346786499,-0.6562248468399048,0.6562727689743042,73841855
28-May-2020 13:49:55.438,0.26385247707366943,15508,73841852,31090,-0.26273781061172485,-0.6562350988388062,0.6562825441360474,73841856
28-May-2020 13:49:56.438,0.26382583379745483,15540,73841852,31090,-0.2627166509628296,-0.6562445163726807,0.656292200088501,73841857
28-May-2020 13:49:57.438,0.26380032300949097,15540,73841852,31090,-0.2626912593841553,-0.6562552452087402,0.6563018560409546,73841858
28-May-2020 13:49:58.438,0.2637818455696106,15540,73841852,31090,-0.2626686096191406,-0.656262993812561,0.6563106775283813,73841859
28-May-2020 13:49:59.438,0.2637549042701721,15540,73841852,31090,-0.262642502784729,-0.6562718152999878,0.6563230752944946,73841860
28-May-2020 13:50:00.438,0.26373106241226196,15540,73841852,31090,-0.2626206874847412,-0.6562819480895996,0.6563315391540527,73841861
28-May-2020 13:50:01.438,0.2637091875076294,15540,73841852,31090,-0.26259416341781616,-0.6562917232513428,0.6563410758972168,73841862
28-May-2020 13:50:02.438,0.26368391513824463,15540,73841852,31090,-0.26256895065307617,-0.6563019752502441,0.65635085105896,73841863
28-May-2020 13:50:03.438,0.2636590600013733,15540,73841852,31090,-0.2625471353530884,-0.65631103515625,0.6563606262207031,73841864
28-May-2020 13:50:04.438,0.2636357545852661,15540,73841852,31090,-0.2625216841697693,-0.6563218832015991,0.6563694477081299,73841865
28-May-2020 13:50:05.438,0.2636110186576843,15540,73841852,31090,-0.26249903440475464,-0.6563296318054199,0.656380295753479,73841866
28-May-2020 13:50:06.438,0.26358526945114136,15540,73841852,31090,-0.2624770402908325,-0.6563402414321899,0.6563888788223267,73841867
28-May-2020 13:50:07.438,0.26356685161590576,15540,73841852,31090,-0.26245057582855225,-0.6563483476638794,0.6563988924026489,73841868
28-May-2020 13:50:08.438,0.26354140043258667,15540,73841852,31090,-0.2624274492263794,-0.6563577651977539,0.6564087867736816,73841869
28-May-2020 13:50:09.438,0.2635168433189392,15540,73841852,31090,-0.2624051570892334,-0.6563681364059448,0.6564173698425293,73841870
28-May-2020 13:50:10.438,0.26349562406539917,15540,73841852,31090,-0.26237642765045166,-0.6563770771026611,0.6564284563064575,73841871
28-May-2020 13:50:11.438,0.2634686827659607,15540,73841852,31090,-0.26235276460647583,-0.6563882827758789,0.6564375162124634,73841872
28-May-2020 13:50:12.438,0.26344090700149536,15540,73841852,31090,-0.26232975721359253,-0.656397819519043,0.656448245048523,73841873
28-May-2020 13:50:13.438,0.26342082023620605,15540,73841852,31090,-0.26230674982070923,-0.6564080715179443,0.6564552783966064,73841874
28-May-2020 13:50:14.438,0.263397216796875,15540,73841852,31090,-0.2622823119163513,-0.6564171314239502,0.6564656496047974,73841875
28-May-2020 13:50:15.438,0.26336967945098877,15540,73841852,31090,-0.2622584104537964,-0.656427264213562,0.6564761400222778,73841876
28-May-2020 13:50:16.438,0.26334989070892334,15540,73841852,31090,-0.26223504543304443,-0.6564362049102783,0.6564841270446777,73841877
28-May-2020 13:50:17.438,0.26332539319992065,15540,73841852,31090,-0.2622108459472656,-0.6564465761184692,0.6564933061599731,73841878
28-May-2020 13:50:18.438,0.26330047845840454,15540,73841852,31090,-0.26218605041503906,-0.6564552783966064,0.6565043926239014,73841879
28-May-2020 13:50:19.438,0.2632768750190735,15540,73841852,31090,-0.2621636390686035,-0.6564630270004272,0.6565151214599609,73841880
28-May-2020 13:50:20.438,0.263252854347229,15540,73841852,31090,-0.2621392607688904,-0.6564744710922241,0.6565228700637817,73841881
28-May-2020 13:50:21.438,0.263225257396698,15540,73841852,31090,-0.26211637258529663,-0.6564841270446777,0.6565338373184204,73841882
28-May-2020 13:50:22.438,0.2632058262825012,15540,73841884,31090,-0.26209133863449097,-0.6564923524856567,0.656543493270874,73841883
28-May-2020 13:50:23.438,0.2631816267967224,15540,73841884,31090,-0.26206427812576294,-0.6565035581588745,0.6565526723861694,73841884
28-May-2020 13:50:24.438,0.26315659284591675,15540,73841884,31090,-0.2620404362678528,-0.656512975692749,0.6565629243850708,73841885
28-May-2020 13:50:25.438,0.2631310224533081,15540,73841884,31090,-0.26201432943344116,-0.6565244197845459,0.6565717458724976,73841886
28-May-2020 13:50:26.438,0.2631065845489502,15540,73841884,31090,-0.26199406385421753,-0.6565333604812622,0.6565805673599243,73841887
28-May-2020 13:50:27.438,0.26308131217956543,15540,73841884,31090,-0.26196783781051636,-0.6565436124801636,0.6565910577774048,73841888
28-May-2020 13:50:28.438,0.2630597949028015,15572,73841884,31090,-0.26194095611572266,-0.6565542221069336,0.6565998792648315,73841889
28-May-2020 13:50:29.438,0.26303887367248535,15572,73841884,31090,-0.2619233727455139,-0.6565601825714111,0.6566091775894165,73841890
28-May-2020 13:50:30.438,0.26301127672195435,15572,73841884,31090,-0.26190346479415894,-0.6565694808959961,0.6566189527511597,73841891
28-May-2020 13:50:31.438,0.2629907727241516,15572,73841884,31090,-0.2618716359138489,-0.6565811634063721,0.6566281318664551,73841892
28-May-2020 13:50:32.438,0.2629675269126892,15572,73841884,31090,-0.26185303926467896,-0.6565886735916138,0.65663743019104,73841893
28-May-2020 13:50:33.438,0.26293855905532837,15572,73841884,31090,-0.26183372735977173,-0.6565966606140137,0.6566488742828369,73841894
28-May-2020 13:50:34.438,0.2629178762435913,15572,73841884,31090,-0.2618003487586975,-0.6566094160079956,0.6566576957702637,73841895
28-May-2020 13:50:35.438,0.2628905177116394,15572,73841884,31090,-0.26177334785461426,-0.6566202640533447,0.6566685438156128,73841896
28-May-2020 13:50:36.438,0.2628636360168457,15572,73841884,31090,-0.26175689697265625,-0.6566286087036133,0.6566774845123291,73841897
28-May-2020 13:50:37.438,0.2628457546234131,15572,73841884,31090,-0.2617282271385193,-0.6566392183303833,0.656685471534729,73841898
28-May-2020 13:50:38.438,0.26282674074172974,15572,73841884,31090,-0.2617059350013733,-0.6566469669342041,0.6566942930221558,73841899
28-May-2020 13:50:39.438,0.26279759407043457,15572,73841884,31090,-0.2616879940032959,-0.6566559076309204,0.6567039489746094,73841900
28-May-2020 13:50:40.438,0.2627766728401184,15572,73841884,31090,-0.26166343688964844,-0.6566654443740845,0.6567127704620361,73841901
28-May-2020 13:50:41.438,0.26275455951690674,15572,73841884,31090,-0.2616351246833801,-0.6566776037216187,0.6567206382751465,73841902
28-May-2020 13:50:42.438,0.2627255320549011,15572,73841884,31090,-0.2616158127784729,-0.6566848754882812,0.6567326784133911,73841903
28-May-2020 13:50:43.438,0.26270079612731934,15572,73841884,31090,-0.2615860104560852,-0.6566978693008423,0.6567414999008179,73841904
28-May-2020 13:50:44.438,0.26267868280410767,15572,73841884,31090,-0.2615591883659363,-0.6567078828811646,0.6567511558532715,73841905
28-May-2020 13:50:45.438,0.2626507878303528,15572,73841884,31090,-0.26153916120529175,-0.6567151546478271,0.6567628383636475,73841906
28-May-2020 13:50:46.438,0.26262831687927246,15572,73841884,31090,-0.2615136504173279,-0.6567257642745972,0.6567715406417847,73841907
28-May-2020 13:50:47.438,0.26260703802108765,15572,73841884,31090,-0.26148587465286255,-0.6567384004592896,0.6567783355712891,73841908
28-May-2020 13:50:48.438,0.26257675886154175,15572,73841884,31090,-0.26146966218948364,-0.6567440032958984,0.6567913293838501,73841909
28-May-2020 13:50:49.438,0.26255476474761963,15572,73841884,31090,-0.2614439129829407,-0.6567537784576416,0.6568006277084351,73841910
28-May-2020 13:50:50.438,0.2625381350517273,15572,73841884,31090,-0.2614195942878723,-0.6567643880844116,0.6568061113357544,73841911
28-May-2020 13:50:51.438,0.26251375675201416,15572,73841884,31090,-0.2614024877548218,-0.6567701101303101,0.6568169593811035,73841912
28-May-2020 13:50:52.438,0.2624879479408264,15572,73841884,31090,-0.2613792419433594,-0.6567803621292114,0.6568261384963989,73841913
28-May-2020 13:50:53.438,0.26246607303619385,15572,73841884,31090,-0.26135051250457764,-0.6567927598953247,0.6568340063095093,73841914
28-May-2020 13:50:54.438,0.2624374032020569,15572,73841916,31090,-0.2613260746002197,-0.6568028926849365,0.656845211982727,73841915
28-May-2020 13:50:55.438,0.2624126672744751,15572,73841916,31090,-0.26130008697509766,-0.6568124294281006,0.6568559408187866,73841916
28-May-2020 13:50:56.438,0.2623906135559082,15572,73841916,31090,-0.2612776756286621,-0.6568225622177124,0.6568635702133179,73841917
28-May-2020 13:50:57.438,0.26236289739608765,15572,73841916,31090,-0.26124972105026245,-0.6568331718444824,0.6568750143051147,73841918
28-May-2020 13:50:58.438,0.26234155893325806,15572,73841916,31090,-0.2612282633781433,-0.6568397283554077,0.6568856239318848,73841919
28-May-2020 13:50:59.438,0.2623167037963867,15572,73841916,31090,-0.26119911670684814,-0.6568516492843628,0.6568952798843384,73841920
28-May-2020 13:51:00.438,0.2622948884963989,15604,73841916,31090,-0.2611798048019409,-0.6568596363067627,0.6569037437438965,73841921
28-May-2020 13:51:01.438,0.26227080821990967,15604,73841916,31090,-0.2611544132232666,-0.6568701267242432,0.6569128036499023,73841922
28-May-2020 13:51:02.438,0.26224827766418457,15604,73841916,31090,-0.2611316442489624,-0.6568807363510132,0.6569204330444336,73841923
28-May-2020 13:51:03.438,0.26222240924835205,15604,73841916,31090,-0.2611110806465149,-0.6568877696990967,0.6569318771362305,73841924
28-May-2020 13:51:04.438,0.26220083236694336,15604,73841916,31090,-0.261086642742157,-0.6568989753723145,0.6569391489028931,73841925
28-May-2020 13:51:05.438,0.262176513671875,15604,73841916,31090,-0.26106107234954834,-0.6569092273712158,0.6569483280181885,73841926
28-May-2020 13:51:06.438,0.2621486186981201,15604,73841916,31090,-0.2610381841659546,-0.6569187641143799,0.6569591760635376,73841927
28-May-2020 13:51:07.438,0.26212888956069946,15604,73841916,31090,-0.26101434230804443,-0.6569265127182007,0.6569687128067017,73841928
28-May-2020 13:51:08.438,0.26210570335388184,15604,73841916,31090,-0.2609901428222656,-0.6569353342056274,0.6569788455963135,73841929
28-May-2020 13:51:09.438,0.26207709312438965,15604,73841916,31090,-0.26096463203430176,-0.6569451093673706,0.656990647315979,73841930
28-May-2020 13:51:10.438,0.262056827545166,15604,73841916,31090,-0.2609407305717468,-0.656954288482666,0.6569989919662476,73841931
28-May-2020 13:51:11.438,0.2620331645011902,15604,73841916,31090,-0.26091617345809937,-0.6569621562957764,0.6570100784301758,73841932
28-May-2020 13:51:12.438,0.2620074152946472,15604,73841916,31090,-0.26089662313461304,-0.6569709777832031,0.6570193767547607,73841933
28-May-2020 13:51:13.438,0.26198625564575195,15604,73841916,31090,-0.2608723044395447,-0.6569819450378418,0.6570267677307129,73841934
28-May-2020 13:51:14.438,0.26196110248565674,15604,73841916,31090,-0.2608448266983032,-0.6569931507110596,0.657036542892456,73841935
28-May-2020 13:51:15.438,0.2619374990463257,15604,73841916,31090,-0.26082658767700195,-0.6569998264312744,0.6570461988449097,73841936
28-May-2020 13:51:16.438,0.2619141936302185,15604,73841916,31090,-0.2608013153076172,-0.657010555267334,0.6570549011230469,73841937
28-May-2020 13:51:17.438,0.26189082860946655,15604,73841916,31090,-0.26077085733413696,-0.6570216417312622,0.6570652723312378,73841938
28-May-2020 13:51:18.438,0.26186370849609375,15604,73841916,31090,-0.26074880361557007,-0.6570321321487427,0.6570740938186646,73841939
28-May-2020 13:51:19.438,0.2618408203125,15604,73841916,31090,-0.2607265114784241,-0.6570394039154053,0.6570851802825928,73841940
28-May-2020 13:51:20.438,0.2618188261985779,15604,73841916,31090,-0.2606997489929199,-0.657049298286438,0.6570947170257568,73841941
28-May-2020 13:51:21.438,0.2617923617362976,15604,73841916,31090,-0.26067471504211426,-0.6570594310760498,0.6571050882339478,73841942
28-May-2020 13:51:22.438,0.2617693543434143,15604,73841916,31090,-0.2606515884399414,-0.6570678949356079,0.6571148633956909,73841943
28-May-2020 13:51:23.438,0.2617461681365967,15604,73841916,31090,-0.26062852144241333,-0.6570782661437988,0.6571228504180908,73841944
28-May-2020 13:51:24.438,0.26172274351119995,15604,73841916,31090,-0.26060450077056885,-0.6570867300033569,0.6571333408355713,73841945
28-May-2020 13:51:25.438,0.26170092821121216,15604,73841916,31090,-0.2605844736099243,-0.6570957899093628,0.657140851020813,73841946
28-May-2020 13:51:26.438,0.2616734504699707,15604,73841948,31090,-0.2605598568916321,-0.6571058034896851,0.6571516990661621,73841947
28-May-2020 13:51:27.438,0.2616497874259949,15604,73841948,31090,-0.26053428649902344,-0.6571152210235596,0.6571613550186157,73841948
28-May-2020 13:51:28.438,0.2616261839866638,15604,73841948,31090,-0.2605072855949402,-0.6571259498596191,0.6571706533432007,73841949
28-May-2020 13:51:29.438,0.26160144805908203,15604,73841948,31090,-0.2604873776435852,-0.6571334600448608,0.6571812629699707,73841950
28-May-2020 13:51:30.438,0.26157474517822266,15604,73841948,31090,-0.26045870780944824,-0.6571487188339233,0.6571877002716064,73841951
28-May-2020 13:51:31.438,0.2615514397621155,15604,73841948,31090,-0.2604348659515381,-0.6571575403213501,0.6571975946426392,73841952
28-May-2020 13:51:32.438,0.26152724027633667,15636,73841948,31090,-0.26040923595428467,-0.6571667194366455,0.6572083234786987,73841953
28-May-2020 13:51:33.438,0.2615036964416504,15636,73841948,31090,-0.26038700342178345,-0.6571770906448364,0.6572161912918091,73841954
28-May-2020 13:51:34.438,0.26148033142089844,15636,73841948,31090,-0.26036185026168823,-0.657184362411499,0.6572282314300537,73841955
28-May-2020 13:51:35.438,0.26145851612091064,15636,73841948,31090,-0.260339617729187,-0.6571937799453735,0.6572363376617432,73841956
28-May-2020 13:51:36.438,0.26143139600753784,15636,73841948,31090,-0.2603129744529724,-0.6572030782699585,0.6572482585906982,73841957
28-May-2020 13:51:37.438,0.26141059398651123,15636,73841948,31090,-0.26028871536254883,-0.6572123765945435,0.6572569608688354,73841958
28-May-2020 13:51:38.438,0.2613874077796936,15636,73841948,31090,-0.2602686285972595,-0.6572213172912598,0.6572651863098145,73841959
28-May-2020 13:51:39.438,0.2613619565963745,15636,73841948,31090,-0.2602437734603882,-0.657231330871582,0.6572749614715576,73841960
28-May-2020 13:51:40.438,0.26134002208709717,15636,73841948,31090,-0.2602214813232422,-0.6572421789169312,0.6572816371917725,73841961
28-May-2020 13:51:41.438,0.2613152265548706,15636,73841948,31090,-0.26019513607025146,-0.6572526693344116,0.6572915315628052,73841962
28-May-2020 13:51:42.438,0.2612878680229187,15636,73841948,31090,-0.2601725459098816,-0.6572607755661011,0.6573033332824707,73841963
28-May-2020 13:51:43.438,0.2612640857696533,15636,73841948,31090,-0.26014840602874756,-0.657271146774292,0.6573119163513184,73841964
28-May-2020 13:51:44.438,0.2612416744232178,15636,73841948,31090,-0.26012086868286133,-0.6572825908660889,0.6573203802108765,73841965
28-May-2020 13:51:45.438,0.26121824979782104,15636,73841948,31090,-0.2600998878479004,-0.6572878360748291,0.6573326587677002,73841966
28-May-2020 13:51:46.438,0.26119381189346313,15636,73841948,31090,-0.2600756287574768,-0.6572977304458618,0.6573420763015747,73841967
28-May-2020 13:51:47.438,0.26117438077926636,15636,73841948,31090,-0.26005077362060547,-0.6573071479797363,0.6573503017425537,73841968
28-May-2020 13:51:48.438,0.26114702224731445,15636,73841948,31090,-0.2600281834602356,-0.657317042350769,0.6573601961135864,73841969
28-May-2020 13:51:49.438,0.26111871004104614,15636,73841948,31090,-0.2600027322769165,-0.6573281288146973,0.6573704481124878,73841970
28-May-2020 13:51:50.438,0.26109838485717773,15636,73841948,31090,-0.2599789500236511,-0.6573377847671509,0.6573783159255981,73841971
28-May-2020 13:51:51.438,0.2610739469528198,15636,73841948,31090,-0.25995248556137085,-0.6573483943939209,0.6573876142501831,73841972
28-May-2020 13:51:52.438,0.2610499858856201,15636,73841948,31090,-0.25993257761001587,-0.6573578119277954,0.657395601272583,73841973
28-May-2020 13:51:53.438,0.26102888584136963,15636,73841948,31090,-0.25990909337997437,-0.6573669910430908,0.6574040651321411,73841974
28-May-2020 13:51:54.438,0.2610066533088684,15636,73841948,31090,-0.2598857283592224,-0.6573752164840698,0.6574140787124634,73841975
28-May-2020 13:51:55.438,0.26098138093948364,15636,73841948,31090,-0.2598611116409302,-0.657383918762207,0.6574251651763916,73841976
28-May-2020 13:51:56.438,0.26095741987228394,15636,73841948,31090,-0.25983500480651855,-0.6573944091796875,0.6574344635009766,73841977
28-May-2020 13:51:57.438,0.26093024015426636,15636,73841948,31090,-0.2598109245300293,-0.6574035882949829,0.6574456691741943,73841978
28-May-2020 13:51:58.438,0.2609061598777771,15636,73841980,31090,-0.25978773832321167,-0.6574122905731201,0.6574556827545166,73841979
28-May-2020 13:51:59.438,0.2608826756477356,15636,73841980,31090,-0.25976240634918213,-0.6574233770370483,0.6574639081954956,73841980
28-May-2020 13:52:00.438,0.26085782051086426,15636,73841980,31090,-0.2597425580024719,-0.6574321985244751,0.6574729681015015,73841981
28-May-2020 13:52:01.438,0.2608349323272705,15636,73841980,31090,-0.25971895456314087,-0.6574420928955078,0.6574811935424805,73841982
28-May-2020 13:52:02.438,0.2608128786087036,15636,73841980,31090,-0.2596941590309143,-0.6574525833129883,0.6574892997741699,73841983
28-May-2020 13:52:03.438,0.2607874274253845,15636,73841980,31090,-0.25966906547546387,-0.6574633121490479,0.6574985980987549,73841984
28-May-2020 13:52:04.438,0.26076650619506836,15668,73841980,31090,-0.25964659452438354,-0.6574689149856567,0.6575102806091309,73841985
28-May-2020 13:52:05.438,0.2607412338256836,15668,73841980,31090,-0.2596227526664734,-0.657478928565979,0.6575194597244263,73841986
28-May-2020 13:52:06.438,0.260714054107666,15668,73841980,31090,-0.25959473848342896,-0.6574910879135132,0.6575291156768799,73841987
28-May-2020 13:52:07.438,0.26068902015686035,15668,73841980,31090,-0.25956887006759644,-0.6575027704238892,0.6575376987457275,73841988
28-May-2020 13:52:08.438,0.26066797971725464,15668,73841980,31090,-0.2595478296279907,-0.6575093269348145,0.6575478315353394,73841989
28-May-2020 13:52:09.438,0.26064324378967285,15668,73841980,31090,-0.2595227360725403,-0.6575196981430054,0.6575571298599243,73841990
28-May-2020 13:52:10.438,0.260620653629303,15668,73841980,31090,-0.25949907302856445,-0.6575294733047485,0.6575654745101929,73841991
28-May-2020 13:52:11.438,0.2605985999107361,15668,73841980,31090,-0.2594786286354065,-0.657537579536438,0.6575744152069092,73841992
28-May-2020 13:52:12.438,0.26056909561157227,15668,73841980,31090,-0.2594546675682068,-0.6575493812561035,0.6575837135314941,73841993
28-May-2020 13:52:13.438,0.26054656505584717,15668,73841980,31090,-0.2594268321990967,-0.6575579643249512,0.6575950384140015,73841994
28-May-2020 13:52:14.438,0.26052284240722656,15668,73841980,31090,-0.2594045400619507,-0.6575666666030884,0.6576045751571655,73841995
28-May-2020 13:52:15.438,0.26049602031707764,15668,73841980,31090,-0.25938260555267334,-0.6575751304626465,0.657615065574646,73841996
28-May-2020 13:52:16.438,0.26047348976135254,15668,73841980,31090,-0.25935590267181396,-0.6575857400894165,0.6576240062713623,73841997
28-May-2020 13:52:17.438,0.26045387983322144,15668,73841980,31090,-0.2593323588371277,-0.6575957536697388,0.6576310396194458,73841998
28-May-2020 13:52:18.438,0.26042771339416504,15668,73841980,31090,-0.2593083381652832,-0.657606840133667,0.657639741897583,73841999
28-May-2020 13:52:19.438,0.2604029178619385,15668,73841980,31090,-0.2592860460281372,-0.6576154232025146,0.6576501131057739,73842000
28-May-2020 13:52:20.438,0.26038098335266113,15668,73841980,31090,-0.2592596411705017,-0.6576254367828369,0.6576588153839111,73842001
28-May-2020 13:52:21.438,0.26035499572753906,15668,73841980,31090,-0.25923556089401245,-0.6576359272003174,0.6576681137084961,73842002
28-May-2020 13:52:22.438,0.2603306174278259,15668,73841980,31090,-0.2592114806175232,-0.657645583152771,0.6576780080795288,73842003
28-May-2020 13:52:23.438,0.26030826568603516,15668,73841980,31090,-0.25918644666671753,-0.6576544046401978,0.6576875448226929,73842004
28-May-2020 13:52:24.438,0.26028358936309814,15668,73841980,31090,-0.25916391611099243,-0.6576627492904663,0.6576977968215942,73842005
28-May-2020 13:52:25.438,0.26025712490081787,15668,73841980,31090,-0.2591422200202942,-0.6576728820800781,0.6577067375183105,73842006
28-May-2020 13:52:26.438,0.26023244857788086,15668,73841980,31090,-0.25911420583724976,-0.6576851606369019,0.6577153205871582,73842007
28-May-2020 13:52:27.438,0.2602085471153259,15668,73841980,31090,-0.25908970832824707,-0.6576941013336182,0.6577255725860596,73842008
28-May-2020 13:52:28.438,0.26018422842025757,15668,73841980,31090,-0.2590711712837219,-0.6577012538909912,0.6577354669570923,73842009
28-May-2020 13:52:29.438,0.2601627707481384,15668,73841980,31090,-0.2590442895889282,-0.6577107906341553,0.6577447652816772,73842010
28-May-2020 13:52:30.438,0.26013702154159546,15668,73842012,31090,-0.2590174674987793,-0.6577221155166626,0.6577541828155518,73842011
28-May-2020 13:52:31.438,0.2601167559623718,15668,73842012,31090,-0.2589995265007019,-0.6577281951904297,0.6577632427215576,73842012
28-May-2020 13:52:32.439,0.26009321212768555,15668,73842012,31090,-0.2589723467826843,-0.6577383279800415,0.6577733755111694,73842013
28-May-2020 13:52:33.439,0.2600717544555664,15668,73842012,31090,-0.25894778966903687,-0.6577482223510742,0.6577814817428589,73842014
28-May-2020 13:52:34.439,0.26004451513290405,15668,73842012,31090,-0.25892359018325806,-0.6577584743499756,0.6577914953231812,73842015
28-May-2020 13:52:35.439,0.2600175142288208,15668,73842012,31090,-0.25890082120895386,-0.6577701568603516,0.6577993631362915,73842016
28-May-2020 13:52:36.439,0.25999200344085693,15700,73842012,31090,-0.25887399911880493,-0.6577810049057007,0.6578094959259033,73842017
28-May-2020 13:52:37.439,0.2599695324897766,15700,73842012,31090,-0.2588515877723694,-0.6577907800674438,0.657817006111145,73842018
28-May-2020 13:52:38.439,0.2599419951438904,15700,73842012,31090,-0.25882720947265625,-0.6578000783920288,0.6578284502029419,73842019
28-May-2020 13:52:39.439,0.25992274284362793,15700,73842012,31090,-0.25880247354507446,-0.6578079462051392,0.657837986946106,73842020
28-May-2020 13:52:40.439,0.259898841381073,15700,73842012,31090,-0.25878065824508667,-0.6578165292739868,0.6578472852706909,73842021
28-May-2020 13:52:41.439,0.25987690687179565,15700,73842012,31090,-0.25875675678253174,-0.6578251123428345,0.657856822013855,73842022
28-May-2020 13:52:42.439,0.2598494291305542,15700,73842012,31090,-0.2587314248085022,-0.6578338146209717,0.6578688621520996,73842023
28-May-2020 13:52:43.439,0.25982552766799927,15700,73842012,31090,-0.25870734453201294,-0.6578443050384521,0.6578773260116577,73842024
28-May-2020 13:52:44.439,0.2598031759262085,15700,73842012,31090,-0.2586849331855774,-0.6578538417816162,0.6578854322433472,73842025
28-May-2020 13:52:45.439,0.2597774267196655,15700,73842012,31090,-0.2586575746536255,-0.6578664779663086,0.6578938961029053,73842026
28-May-2020 13:52:46.439,0.25975483655929565,15700,73842012,31090,-0.25863438844680786,-0.657875657081604,0.657902717590332,73842027
28-May-2020 13:52:47.439,0.2597305178642273,15700,73842012,31090,-0.25861310958862305,-0.6578859090805054,0.6579103469848633,73842028
28-May-2020 13:52:48.439,0.2597099542617798,15700,73842012,31090,-0.2585914731025696,-0.6578938961029053,0.6579192876815796,73842029
28-May-2020 13:52:49.439,0.25968581438064575,15700,73842012,31090,-0.2585650086402893,-0.6579029560089111,0.6579298973083496,73842030
28-May-2020 13:52:50.439,0.25965869426727295,15700,73842012,31090,-0.2585413455963135,-0.6579118967056274,0.6579407453536987,73842031
28-May-2020 13:52:51.439,0.25963521003723145,15700,73842012,31090,-0.2585201859474182,-0.6579192876815796,0.6579511165618896,73842032
28-May-2020 13:52:52.439,0.2596116065979004,15700,73842012,31090,-0.25849390029907227,-0.657929539680481,0.6579604148864746,73842033
28-May-2020 13:52:53.439,0.2595871090888977,15700,73842012,31090,-0.2584676146507263,-0.6579415798187256,0.657968282699585,73842034
28-May-2020 13:52:54.439,0.25956201553344727,15700,73842012,31090,-0.2584468126296997,-0.6579498052597046,0.6579781770706177,73842035
28-May-2020 13:52:55.439,0.25953996181488037,15700,73842012,31090,-0.2584233283996582,-0.6579599380493164,0.6579861640930176,73842036
28-May-2020 13:52:56.439,0.2595161199569702,15700,73842012,31090,-0.25839781761169434,-0.6579692363739014,0.6579960584640503,73842037
28-May-2020 13:52:57.439,0.259490966796875,15700,73842012,31090,-0.2583719491958618,-0.6579797267913818,0.6580057144165039,73842038
28-May-2020 13:52:58.439,0.25946730375289917,15700,73842012,31090,-0.25834864377975464,-0.6579885482788086,0.658015251159668,73842039
28-May-2020 13:52:59.439,0.25944429636001587,15700,73842012,31090,-0.2583257555961609,-0.6579972505569458,0.6580246686935425,73842040
28-May-2020 13:53:00.439,0.2594188451766968,15700,73842012,31090,-0.2583024501800537,-0.6580075025558472,0.6580336093902588,73842041
28-May-2020 13:53:01.439,0.2593977451324463,15700,73842012,31090,-0.25828027725219727,-0.658014178276062,0.6580439805984497,73842042
28-May-2020 13:53:02.439,0.2593708634376526,15700,73842044,31083,-0.2582549452781677,-0.658024787902832,0.6580541133880615,73842043
28-May-2020 13:53:03.439,0.25934767723083496,15700,73842044,31083,-0.25822949409484863,-0.6580362319946289,0.6580618619918823,73842044
28-May-2020 13:53:04.439,0.25932544469833374,15700,73842044,31083,-0.2582090497016907,-0.6580431461334229,0.6580712795257568,73842045
28-May-2020 13:53:05.439,0.2592984437942505,15700,73842044,31083,-0.25818169116973877,-0.6580537557601929,0.658082127571106,73842046
28-May-2020 13:53:06.439,0.25927358865737915,15700,73842044,31083,-0.25815707445144653,-0.6580631732940674,0.6580922603607178,73842047
28-May-2020 13:53:07.439,0.2592521905899048,15700,73842044,31083,-0.2581357955932617,-0.658071756362915,0.6581006050109863,73842048
28-May-2020 13:53:08.439,0.25922560691833496,15732,73842044,31083,-0.258105993270874,-0.6580843925476074,0.6581100225448608,73842049
28-May-2020 13:53:09.439,0.25920355319976807,15732,73842044,31083,-0.25808513164520264,-0.6580915451049805,0.6581196784973145,73842050
28-May-2020 13:53:10.439,0.2591809630393982,15732,73842044,31083,-0.2580631375312805,-0.6580991744995117,0.6581296920776367,73842051
28-May-2020 13:53:11.439,0.25915849208831787,15732,73842044,31083,-0.25804007053375244,-0.6581102609634399,0.658136248588562,73842052
28-May-2020 13:53:12.439,0.2591320276260376,15732,73842044,31083,-0.25801509618759155,-0.6581202745437622,0.6581466197967529,73842053
28-May-2020 13:53:13.439,0.2591060996055603,15732,73842044,31083,-0.25798922777175903,-0.658132791519165,0.6581546068191528,73842054
28-May-2020 13:53:14.439,0.2590862512588501,15732,73842044,31083,-0.25797057151794434,-0.6581374406814575,0.6581647396087646,73842055
28-May-2020 13:53:15.439,0.25905919075012207,15732,73842044,31083,-0.2579442262649536,-0.6581496000289917,0.658173680305481,73842056
28-May-2020 13:53:16.439,0.2590363025665283,15732,73842044,31083,-0.25792157649993896,-0.6581568717956543,0.658184289932251,73842057
28-May-2020 13:53:17.439,0.259011447429657,15732,73842044,31083,-0.2578931450843811,-0.6581660509109497,0.658195972442627,73842058
28-May-2020 13:53:18.439,0.2589843273162842,15732,73842044,31083,-0.25787049531936646,-0.6581764221191406,0.6582052707672119,73842059
28-May-2020 13:53:19.439,0.2589600086212158,15732,73842044,31083,-0.2578456401824951,-0.6581882238388062,0.6582126617431641,73842060
28-May-2020 13:53:20.439,0.2589370012283325,15732,73842044,31083,-0.2578216791152954,-0.6581971645355225,0.6582220792770386,73842061
28-May-2020 13:53:21.439,0.2589125633239746,15732,73842044,31083,-0.25779855251312256,-0.6582061052322388,0.6582319736480713,73842062
28-May-2020 13:53:22.439,0.2588880658149719,15732,73842044,31083,-0.2577759623527527,-0.6582139730453491,0.6582425832748413,73842063
28-May-2020 13:53:23.439,0.2588658928871155,15732,73842044,31083,-0.2577514052391052,-0.6582241058349609,0.6582508087158203,73842064
28-May-2020 13:53:24.439,0.2588437795639038,15732,73842044,31083,-0.25772571563720703,-0.6582349538803101,0.6582589149475098,73842065
28-May-2020 13:53:25.439,0.2588194012641907,15732,73842044,31083,-0.2577025294303894,-0.65824294090271,0.6582695245742798,73842066
28-May-2020 13:53:26.439,0.2587985396385193,15732,73842044,31083,-0.2576788067817688,-0.6582508087158203,0.6582789421081543,73842067
28-May-2020 13:53:27.439,0.2587741017341614,15732,73842044,31083,-0.25765544176101685,-0.6582618951797485,0.6582866907119751,73842068
28-May-2020 13:53:28.439,0.2587488293647766,15732,73842044,31083,-0.2576318383216858,-0.6582707166671753,0.6582967042922974,73842069
28-May-2020 13:53:29.439,0.25872135162353516,15732,73842044,31083,-0.2576029300689697,-0.6582808494567871,0.6583092212677002,73842070
28-May-2020 13:53:30.439,0.2586992383003235,15732,73842044,31083,-0.25757890939712524,-0.6582905054092407,0.6583176851272583,73842071
28-May-2020 13:53:31.439,0.2586747407913208,15732,73842044,31083,-0.25755906105041504,-0.658300518989563,0.6583248376846313,73842072
28-May-2020 13:53:32.439,0.2586492896080017,15732,73842044,31083,-0.25753355026245117,-0.6583104133605957,0.6583347320556641,73842073
28-May-2020 13:53:33.439,0.25862550735473633,15732,73842044,31083,-0.257510781288147,-0.6583188772201538,0.6583446264266968,73842074
28-May-2020 13:53:34.439,0.258602499961853,15732,73842076,31090,-0.2574867606163025,-0.6583287715911865,0.6583530902862549,73842075
28-May-2020 13:53:35.439,0.25858062505722046,15732,73842076,31090,-0.25746452808380127,-0.6583378314971924,0.6583613157272339,73842076
28-May-2020 13:53:36.439,0.25855475664138794,15732,73842076,31090,-0.2574377655982971,-0.6583478450775146,0.6583719253540039,73842077
28-May-2020 13:53:37.439,0.2585330605506897,15732,73842076,31090,-0.257418155670166,-0.6583547592163086,0.6583813428878784,73842078
28-May-2020 13:53:38.439,0.2585099935531616,15732,73842076,31090,-0.2573927044868469,-0.6583633422851562,0.6583917140960693,73842079
28-May-2020 13:53:39.439,0.2584846615791321,15732,73842076,31090,-0.25736600160598755,-0.6583751440048218,0.6584004163742065,73842080
28-May-2020 13:53:40.439,0.25845766067504883,15764,73842076,31090,-0.2573395371437073,-0.6583846807479858,0.6584118604660034,73842081
28-May-2020 13:53:41.439,0.2584323287010193,15764,73842076,31090,-0.2573143243789673,-0.6583938598632812,0.6584221124649048,73842082
28-May-2020 13:53:42.439,0.25840967893600464,15764,73842076,31090,-0.2572922110557556,-0.6584041118621826,0.658429741859436,73842083
28-May-2020 13:53:43.439,0.2583897113800049,15764,73842076,31090,-0.25727248191833496,-0.6584125757217407,0.65843665599823,73842084
28-May-2020 13:53:44.439,0.2583657503128052,15764,73842076,31090,-0.257249116897583,-0.6584213972091675,0.6584464311599731,73842085
28-May-2020 13:53:45.439,0.2583405375480652,15764,73842076,31090,-0.25722259283065796,-0.658429741859436,0.6584583520889282,73842086
28-May-2020 13:53:46.439,0.25831830501556396,15764,73842076,31090,-0.25720369815826416,-0.6584397554397583,0.658464789390564,73842087
28-May-2020 13:53:47.439,0.2582923173904419,15764,73842076,31090,-0.25717872381210327,-0.6584498882293701,0.658474326133728,73842088
28-May-2020 13:53:48.439,0.2582675814628601,15764,73842076,31090,-0.25715333223342896,-0.6584599018096924,0.6584839820861816,73842089
28-May-2020 13:53:49.439,0.2582464814186096,15764,73842076,31090,-0.2571261525154114,-0.658467173576355,0.6584955453872681,73842090
28-May-2020 13:53:50.439,0.2582201361656189,15764,73842076,31090,-0.25710177421569824,-0.6584787368774414,0.6585038900375366,73842091
28-May-2020 13:53:51.439,0.25819194316864014,15764,73842076,31090,-0.2570767402648926,-0.6584898233413696,0.6585135459899902,73842092
28-May-2020 13:53:52.439,0.25817251205444336,15764,73842076,31090,-0.2570522427558899,-0.6584988832473755,0.6585217714309692,73842093
28-May-2020 13:53:53.439,0.25815075635910034,15764,73842076,31090,-0.25702786445617676,-0.6585052013397217,0.6585335731506348,73842094
28-May-2020 13:53:54.439,0.25812339782714844,15764,73842076,31090,-0.2570052146911621,-0.6585177183151245,0.6585407257080078,73842095
28-May-2020 13:53:55.439,0.25810039043426514,15764,73842076,31090,-0.2569812536239624,-0.6585274934768677,0.6585488319396973,73842096
28-May-2020 13:53:56.439,0.2580775022506714,15764,73842076,31090,-0.25696057081222534,-0.6585332155227661,0.6585602760314941,73842097
28-May-2020 13:53:57.439,0.2580535411834717,15764,73842076,31090,-0.2569394111633301,-0.6585408449172974,0.6585701704025269,73842098
28-May-2020 13:53:58.439,0.25803202390670776,15764,73842076,31090,-0.25691503286361694,-0.6585514545440674,0.658577561378479,73842099
28-May-2020 13:53:59.439,0.258003830909729,15764,73842076,31090,-0.25688838958740234,-0.6585637331008911,0.6585870981216431,73842100
28-May-2020 13:54:00.439,0.2579777240753174,15764,73842076,31090,-0.2568603754043579,-0.6585723161697388,0.6585993766784668,73842101
28-May-2020 13:54:01.439,0.2579556703567505,15764,73842076,31090,-0.2568364143371582,-0.6585828065872192,0.658607006072998,73842102
28-May-2020 13:54:02.439,0.2579336166381836,15764,73842076,31090,-0.2568129897117615,-0.6585911512374878,0.6586164236068726,73842103
28-May-2020 13:54:03.439,0.25790494680404663,15764,73842076,31090,-0.25678545236587524,-0.6586024761199951,0.658626914024353,73842104
28-May-2020 13:54:04.439,0.2578827738761902,15764,73842076,31090,-0.2567639946937561,-0.6586086750030518,0.6586377620697021,73842105
28-May-2020 13:54:05.439,0.2578640580177307,15764,73842076,31090,-0.2567436099052429,-0.6586171388626099,0.6586447954177856,73842106
28-May-2020 13:54:06.439,0.25783443450927734,15764,73842108,31090,-0.25671958923339844,-0.6586283445358276,0.6586545705795288,73842107
28-May-2020 13:54:07.439,0.2578083872795105,15764,73842108,31090,-0.25669342279434204,-0.6586394309997559,0.6586636304855347,73842108
28-May-2020 13:54:08.439,0.2577902674674988,15764,73842108,31090,-0.25667017698287964,-0.6586450338363647,0.6586742401123047,73842109
28-May-2020 13:54:09.439,0.2577623128890991,15764,73842108,31090,-0.25664544105529785,-0.6586576700210571,0.6586822271347046,73842110
28-May-2020 13:54:10.439,0.25773733854293823,15764,73842108,31090,-0.25661975145339966,-0.6586692333221436,0.6586904525756836,73842111
28-May-2020 13:54:11.439,0.25771331787109375,15764,73842108,31090,-0.25659501552581787,-0.6586771011352539,0.6587015390396118,73842112
28-May-2020 13:54:12.439,0.2576919198036194,15796,73842108,31090,-0.2565695643424988,-0.6586856842041016,0.6587111949920654,73842113
28-May-2020 13:54:13.439,0.25766754150390625,15796,73842108,31090,-0.25654709339141846,-0.6586936712265015,0.6587216854095459,73842114
28-May-2020 13:54:14.439,0.257641077041626,15796,73842108,31090,-0.25652337074279785,-0.658705472946167,0.6587294340133667,73842115
28-May-2020 13:54:15.439,0.25762057304382324,15796,73842108,31090,-0.2565004825592041,-0.6587119102478027,0.6587400436401367,73842116
28-May-2020 13:54:16.439,0.25759726762771606,15796,73842108,31090,-0.2564759850502014,-0.6587197780609131,0.6587507724761963,73842117
28-May-2020 13:54:17.439,0.25757384300231934,15796,73842108,31090,-0.25645744800567627,-0.6587296724319458,0.6587569713592529,73842118
28-May-2020 13:54:18.439,0.25754839181900024,15796,73842108,31090,-0.2564302086830139,-0.6587425470352173,0.6587648391723633,73842119
28-May-2020 13:54:19.439,0.2575218677520752,15796,73842108,31090,-0.2564021348953247,-0.6587514877319336,0.6587772369384766,73842120
28-May-2020 13:54:20.439,0.2574993371963501,15796,73842108,31090,-0.2563791871070862,-0.6587585210800171,0.6587874889373779,73842121
28-May-2020 13:54:21.439,0.25747543573379517,15796,73842108,31090,-0.25635820627212524,-0.658768892288208,0.6587948799133301,73842122
28-May-2020 13:54:22.439,0.25744980573654175,15796,73842108,31090,-0.2563331127166748,-0.6587793827056885,0.6588040590286255,73842123
28-May-2020 13:54:23.439,0.2574283480644226,15796,73842108,31090,-0.25630617141723633,-0.6587851047515869,0.6588172912597656,73842124
28-May-2020 13:54:24.439,0.2574036717414856,15796,73842108,31090,-0.2562817335128784,-0.6587948799133301,0.6588267087936401,73842125
28-May-2020 13:54:25.439,0.2573782801628113,15796,73842108,31090,-0.2562614679336548,-0.658808708190918,0.658831000328064,73842126
28-May-2020 13:54:26.439,0.25735461711883545,15796,73842108,31090,-0.25623732805252075,-0.6588176488876343,0.6588404178619385,73842127
28-May-2020 13:54:27.439,0.2573319673538208,15796,73842108,31090,-0.25621432065963745,-0.6588244438171387,0.6588512659072876,73842128
28-May-2020 13:54:28.439,0.2573074698448181,15796,73842108,31090,-0.2561875581741333,-0.6588350534439087,0.6588606834411621,73842129
28-May-2020 13:54:29.439,0.2572828531265259,15796,73842108,31090,-0.2561635971069336,-0.6588449478149414,0.6588698625564575,73842130
28-May-2020 13:54:30.439,0.25725769996643066,15796,73842108,31090,-0.2561405301094055,-0.6588549613952637,0.6588785648345947,73842131
28-May-2020 13:54:31.439,0.25723594427108765,15796,73842108,31090,-0.25611603260040283,-0.658860445022583,0.6588910818099976,73842132
28-May-2020 13:54:32.439,0.25721311569213867,15796,73842108,31090,-0.25609225034713745,-0.6588695049285889,0.658900260925293,73842133
28-May-2020 13:54:33.439,0.2571895718574524,15796,73842108,31090,-0.2560734152793884,-0.6588802337646484,0.6589062213897705,73842134
28-May-2020 13:54:34.439,0.25716471672058105,15796,73842108,31090,-0.2560499310493469,-0.6588878631591797,0.6589173078536987,73842135
28-May-2020 13:54:35.439,0.2571406960487366,15796,73842108,31090,-0.25601816177368164,-0.658897876739502,0.6589291095733643,73842136
28-May-2020 13:54:36.439,0.2571183443069458,15796,73842108,31090,-0.25599807500839233,-0.6589065790176392,0.6589367389678955,73842137
28-May-2020 13:54:37.439,0.25708943605422974,15796,73842108,31090,-0.25597262382507324,-0.6589196920394897,0.6589449644088745,73842138
28-May-2020 13:54:38.439,0.2570633292198181,15796,73842140,31090,-0.25594305992126465,-0.6589295864105225,0.6589565277099609,73842139
28-May-2020 13:54:39.439,0.2570444345474243,15796,73842140,31090,-0.255922794342041,-0.6589351892471313,0.6589661836624146,73842140
28-May-2020 13:54:40.439,0.2570187449455261,15796,73842140,31090,-0.25590044260025024,-0.6589463949203491,0.6589735746383667,73842141
28-May-2020 13:54:41.439,0.25699520111083984,15796,73842140,31090,-0.25587475299835205,-0.658957839012146,0.6589815616607666,73842142
28-May-2020 13:54:42.439,0.2569720149040222,15796,73842140,31090,-0.2558503746986389,-0.6589643955230713,0.6589936017990112,73842143
28-May-2020 13:54:43.439,0.25694960355758667,15796,73842140,31090,-0.25583022832870483,-0.6589694023132324,0.6590050458908081,73842144
28-May-2020 13:54:44.439,0.2569243311882019,15828,73842140,31090,-0.25580471754074097,-0.6589822769165039,0.659011960029602,73842145
28-May-2020 13:54:45.439,0.2568952441215515,15828,73842140,31090,-0.25577908754348755,-0.6589947938919067,0.6590207815170288,73842146
28-May-2020 13:54:46.439,0.25687485933303833,15828,73842140,31090,-0.2557520270347595,-0.6590027809143066,0.6590311527252197,73842147
28-May-2020 13:54:47.439,0.25685203075408936,15828,73842140,31090,-0.2557293176651001,-0.6590100526809692,0.6590415239334106,73842148
28-May-2020 13:54:48.439,0.2568244934082031,15828,73842140,31090,-0.25570249557495117,-0.6590228080749512,0.6590502262115479,73842149
28-May-2020 13:54:49.439,0.25680142641067505,15828,73842140,31090,-0.2556794285774231,-0.659032940864563,0.6590579748153687,73842150
28-May-2020 13:54:50.439,0.25677788257598877,15828,73842140,31090,-0.255656361579895,-0.6590398550033569,0.659069299697876,73842151
28-May-2020 13:54:51.439,0.25675326585769653,15828,73842140,31090,-0.2556300759315491,-0.6590498685836792,0.6590784788131714,73842152
28-May-2020 13:54:52.439,0.2567285895347595,15828,73842140,31090,-0.2556118369102478,-0.6590601205825806,0.6590849161148071,73842153
28-May-2020 13:54:53.439,0.256706178188324,15828,73842140,31090,-0.25558704137802124,-0.6590710878372192,0.6590925455093384,73842154
28-May-2020 13:54:54.439,0.25668400526046753,15828,73842140,31090,-0.2555651068687439,-0.6590768098831177,0.6591041088104248,73842155
28-May-2020 13:54:55.439,0.2566570043563843,15828,73842140,31090,-0.2555394172668457,-0.6590868234634399,0.6591143608093262,73842156
28-May-2020 13:54:56.439,0.256633460521698,15828,73842140,31090,-0.2555146813392639,-0.6591002941131592,0.6591196060180664,73842157
28-May-2020 13:54:57.439,0.2566083073616028,15828,73842140,31090,-0.2554873824119568,-0.6591087579727173,0.6591315269470215,73842158
28-May-2020 13:54:58.439,0.25658518075942993,15828,73842140,31090,-0.2554646134376526,-0.6591153144836426,0.6591429710388184,73842159
28-May-2020 13:54:59.439,0.256561279296875,15828,73842140,31090,-0.2554382085800171,-0.6591248512268066,0.6591528654098511,73842160
28-May-2020 13:55:00.439,0.2565346360206604,15828,73842140,31090,-0.2554141879081726,-0.6591379642486572,0.6591595411300659,73842161
28-May-2020 13:55:01.439,0.2565140128135681,15828,73842140,31090,-0.25539201498031616,-0.659144401550293,0.6591696739196777,73842162
28-May-2020 13:55:02.439,0.256492018699646,15828,73842140,31090,-0.2553693652153015,-0.6591509580612183,0.6591805219650269,73842163
28-May-2020 13:55:03.439,0.2564685344696045,15828,73842140,31090,-0.25534868240356445,-0.6591624021530151,0.6591863632202148,73842164
28-May-2020 13:55:04.439,0.2564430236816406,15828,73842140,31090,-0.25532543659210205,-0.6591730117797852,0.6591945886611938,73842165
28-May-2020 13:55:05.439,0.25641894340515137,15828,73842140,31090,-0.25530171394348145,-0.6591811180114746,0.6592047214508057,73842166
28-May-2020 13:55:06.439,0.2563942074775696,15828,73842140,31090,-0.2552725672721863,-0.6591904163360596,0.6592162847518921,73842167
28-May-2020 13:55:07.439,0.2563696503639221,15828,73842140,31090,-0.25525230169296265,-0.6591994762420654,0.6592248678207397,73842168
28-May-2020 13:55:08.439,0.256342351436615,15828,73842140,31090,-0.2552265524864197,-0.6592105627059937,0.6592342853546143,73842169
28-May-2020 13:55:09.439,0.25632137060165405,15828,73842140,31090,-0.2552012801170349,-0.6592186689376831,0.6592439413070679,73842170
28-May-2020 13:55:10.439,0.2562981843948364,15828,73842172,31090,-0.25517570972442627,-0.659225344657898,0.6592564582824707,73842171
28-May-2020 13:55:11.439,0.256272554397583,15828,73842172,31090,-0.25515520572662354,-0.6592375040054321,0.6592622995376587,73842172
28-May-2020 13:55:12.439,0.25624924898147583,15828,73842172,31090,-0.25512832403182983,-0.659248948097229,0.659270167350769,73842173
28-May-2020 13:55:13.439,0.2562267780303955,15828,73842172,31090,-0.25510895252227783,-0.6592539548873901,0.6592816114425659,73842174
28-May-2020 13:55:14.439,0.25620508193969727,15828,73842172,31090,-0.2550826072692871,-0.6592626571655273,0.6592912673950195,73842175
28-May-2020 13:55:15.439,0.25617676973342896,15828,73842172,31090,-0.2550595998764038,-0.6592754125595093,0.659298300743103,73842176
28-May-2020 13:55:16.439,0.25615280866622925,15860,73842172,31090,-0.2550361752510071,-0.6592867374420166,0.6593053340911865,73842177
28-May-2020 13:55:17.439,0.25613027811050415,15860,73842172,31090,-0.25501126050949097,-0.6592943668365479,0.6593161821365356,73842178
28-May-2020 13:55:18.439,0.2561075687408447,15860,73842172,31090,-0.25498664379119873,-0.6593024730682373,0.6593263149261475,73842179
28-May-2020 13:55:19.439,0.25608283281326294,15860,73842172,31090,-0.2549639344215393,-0.6593145132064819,0.6593329906463623,73842180
28-May-2020 13:55:20.439,0.256056010723114,15860,73842172,31090,-0.25493866205215454,-0.6593227386474609,0.6593445539474487,73842181
28-May-2020 13:55:21.439,0.25603413581848145,15860,73842172,31090,-0.2549130320549011,-0.6593300104141235,0.6593557596206665,73842182
28-May-2020 13:55:22.439,0.25600939989089966,15860,73842172,31090,-0.2548900842666626,-0.6593385934829712,0.6593656539916992,73842183
28-May-2020 13:55:23.439,0.25598251819610596,15860,73842172,31090,-0.2548633813858032,-0.6593513488769531,0.6593739986419678,73842184
28-May-2020 13:55:24.439,0.2559611201286316,15860,73842172,31090,-0.25484275817871094,-0.6593596935272217,0.6593818664550781,73842185
28-May-2020 13:55:25.439,0.25593775510787964,15860,73842172,31090,-0.2548143267631531,-0.6593668460845947,0.6593948602676392,73842186
28-May-2020 13:55:26.439,0.2559150457382202,15860,73842172,31090,-0.25479453802108765,-0.6593760251998901,0.6594016551971436,73842187
28-May-2020 13:55:27.439,0.25588929653167725,15860,73842172,31090,-0.2547733187675476,-0.6593877077102661,0.6594083309173584,73842188
28-May-2020 13:55:28.439,0.2558656334877014,15860,73842172,31090,-0.2547471523284912,-0.6593964099884033,0.6594188213348389,73842189
28-May-2020 13:55:29.439,0.25584256649017334,15860,73842172,31090,-0.25472360849380493,-0.6594043970108032,0.6594289541244507,73842190
28-May-2020 13:55:30.439,0.2558160424232483,15860,73842172,31090,-0.254699170589447,-0.6594158411026001,0.6594371795654297,73842191
28-May-2020 13:55:31.439,0.25579315423965454,15860,73842172,31090,-0.25467371940612793,-0.6594259738922119,0.6594458818435669,73842192
28-May-2020 13:55:32.439,0.25577038526535034,15860,73842172,31090,-0.2546498775482178,-0.6594330072402954,0.6594569683074951,73842193
28-May-2020 13:55:33.439,0.2557462453842163,15860,73842172,31090,-0.2546244263648987,-0.6594400405883789,0.6594691276550293,73842194
28-May-2020 13:55:34.439,0.2557181119918823,15860,73842172,31090,-0.25459951162338257,-0.6594530344009399,0.659476637840271,73842195
28-May-2020 13:55:35.439,0.2556953430175781,15860,73842172,31090,-0.25457626581192017,-0.6594644784927368,0.6594830751419067,73842196
28-May-2020 13:55:36.439,0.25567376613616943,15860,73842172,31090,-0.25455421209335327,-0.659469485282898,0.6594949960708618,73842197
28-May-2020 13:55:37.439,0.25565004348754883,15860,73842172,31090,-0.2545287013053894,-0.6594780683517456,0.6595054864883423,73842198
28-May-2020 13:55:38.439,0.25562721490859985,15860,73842172,31090,-0.25450843572616577,-0.659489631652832,0.6595103740692139,73842199
28-May-2020 13:55:39.439,0.2556001543998718,15860,73842172,31090,-0.2544832229614258,-0.6595003604888916,0.6595199108123779,73842200
28-May-2020 13:55:40.439,0.2555786371231079,15860,73842172,31090,-0.2544575333595276,-0.6595075130462646,0.6595308780670166,73842201
28-May-2020 13:55:41.439,0.25555628538131714,15860,73842172,31090,-0.2544354796409607,-0.6595135927200317,0.6595422029495239,73842202
28-May-2020 13:55:42.439,0.2555312514305115,15860,73842204,31090,-0.25441205501556396,-0.6595250368118286,0.6595494747161865,73842203
28-May-2020 13:55:43.439,0.25550419092178345,15860,73842204,31090,-0.2543870210647583,-0.6595371961593628,0.6595573425292969,73842204
28-May-2020 13:55:44.439,0.25548017024993896,15860,73842204,31090,-0.2543591260910034,-0.6595449447631836,0.6595699787139893,73842205
28-May-2020 13:55:45.439,0.25545960664749146,15860,73842204,31090,-0.2543371915817261,-0.6595513820648193,0.6595797538757324,73842206
28-May-2020 13:55:46.439,0.25543105602264404,15860,73842204,31090,-0.2543134093284607,-0.6595646142959595,0.6595867872238159,73842207
28-May-2020 13:55:47.439,0.2554089426994324,15860,73842204,31090,-0.25429052114486694,-0.6595735549926758,0.6595951318740845,73842208
28-May-2020 13:55:48.439,0.25538885593414307,15892,73842204,31090,-0.25426656007766724,-0.6595797538757324,0.6596060991287231,73842209
28-May-2020 13:55:49.439,0.2553633451461792,15892,73842204,31090,-0.2542458772659302,-0.6595889329910278,0.6596148014068604,73842210
28-May-2020 13:55:50.439,0.2553364634513855,15892,73842204,31090,-0.25421851873397827,-0.6596024036407471,0.659622311592102,73842211
28-May-2020 13:55:51.439,0.25531262159347534,15892,73842204,31090,-0.254192590713501,-0.6596113443374634,0.659632682800293,73842212
28-May-2020 13:55:52.439,0.25528955459594727,15892,73842204,31090,-0.25416743755340576,-0.659618616104126,0.6596436500549316,73842213
28-May-2020 13:55:53.439,0.25526320934295654,15892,73842204,31090,-0.2541407346725464,-0.6596294641494751,0.6596533060073853,73842214
28-May-2020 13:55:54.439,0.2552396059036255,15892,73842204,31090,-0.2541196942329407,-0.6596394777297974,0.6596605777740479,73842215
28-May-2020 13:55:55.439,0.255215585231781,15892,73842204,31090,-0.25409847497940063,-0.6596487760543823,0.6596688032150269,73842216
28-May-2020 13:55:56.439,0.2551949620246887,15892,73842204,31090,-0.2540731430053711,-0.6596546173095703,0.6596806049346924,73842217
28-May-2020 13:55:57.439,0.25517141819000244,15892,73842204,31090,-0.2540503144264221,-0.659663200378418,0.6596899032592773,73842218
28-May-2020 13:55:58.439,0.2551417350769043,15892,73842204,31090,-0.25402331352233887,-0.6596792936325073,0.6596958637237549,73842219
28-May-2020 13:55:59.439,0.2551213502883911,15892,73842204,31090,-0.2540026307106018,-0.6596840620040894,0.6597069501876831,73842220
28-May-2020 13:56:00.439,0.2550974488258362,15892,73842204,31090,-0.25397366285324097,-0.6596918106079102,0.6597194671630859,73842221
28-May-2020 13:56:01.439,0.2550731301307678,15892,73842204,31090,-0.253950834274292,-0.6597006320953369,0.65972900390625,73842222
28-May-2020 13:56:02.439,0.25504904985427856,15892,73842204,31090,-0.2539292573928833,-0.6597124338150024,0.6597347259521484,73842223
28-May-2020 13:56:03.439,0.2550237774848938,15892,73842204,31090,-0.25390058755874634,-0.6597222089767456,0.6597459316253662,73842224
28-May-2020 13:56:04.439,0.255004346370697,15892,73842204,31090,-0.25387901067733765,-0.6597299575805664,0.6597535610198975,73842225
28-May-2020 13:56:05.439,0.2549757957458496,15892,73842204,31090,-0.2538551688194275,-0.6597414016723633,0.6597623825073242,73842226
28-May-2020 13:56:06.439,0.2549530267715454,15892,73842204,31090,-0.2538328170776367,-0.6597520112991333,0.6597692966461182,73842227
28-May-2020 13:56:07.439,0.25492972135543823,15892,73842204,31090,-0.2538074851036072,-0.6597589254379272,0.6597810983657837,73842228
28-May-2020 13:56:08.439,0.2549062967300415,15892,73842204,31090,-0.2537834048271179,-0.6597661972045898,0.6597921848297119,73842229
28-May-2020 13:56:09.439,0.2548772692680359,15892,73842204,31090,-0.2537575960159302,-0.6597793102264404,0.6598001718521118,73842230
28-May-2020 13:56:10.439,0.25485384464263916,15892,73842204,31090,-0.25373375415802,-0.6597887277603149,0.6598091125488281,73842231
28-May-2020 13:56:11.439,0.25483250617980957,15892,73842204,31090,-0.2537083625793457,-0.659794807434082,0.6598211526870728,73842232
28-May-2020 13:56:12.439,0.2548084855079651,15892,73842204,31090,-0.25368672609329224,-0.6598026752471924,0.6598305702209473,73842233
28-May-2020 13:56:13.439,0.2547837495803833,15892,73842204,31090,-0.25366199016571045,-0.6598143577575684,0.6598383188247681,73842234
28-May-2020 13:56:14.439,0.2547629475593567,15892,73842236,31083,-0.25364190340042114,-0.659822940826416,0.6598453521728516,73842235
28-May-2020 13:56:15.439,0.25473666191101074,15892,73842236,31083,-0.2536168098449707,-0.659831166267395,0.6598566770553589,73842236
28-May-2020 13:56:16.439,0.25471222400665283,15892,73842236,31083,-0.2535911798477173,-0.6598420143127441,0.6598652601242065,73842237
28-May-2020 13:56:17.439,0.2546902298927307,15892,73842236,31083,-0.2535671591758728,-0.6598526239395142,0.6598724126815796,73842238
28-May-2020 13:56:18.439,0.2546677589416504,15892,73842236,31083,-0.2535440921783447,-0.6598607301712036,0.6598818302154541,73842239
28-May-2020 13:56:19.439,0.25464320182800293,15892,73842236,31083,-0.2535189986228943,-0.6598687171936035,0.6598929166793823,73842240
28-May-2020 13:56:20.439,0.2546181082725525,15924,73842236,31083,-0.2534911632537842,-0.6598794460296631,0.6599025726318359,73842241
28-May-2020 13:56:21.439,0.25459039211273193,15924,73842236,31083,-0.2534673810005188,-0.6598926782608032,0.6599091291427612,73842242
28-May-2020 13:56:22.439,0.2545660734176636,15924,73842236,31083,-0.25344544649124146,-0.6598997116088867,0.6599199771881104,73842243
28-May-2020 13:56:23.439,0.25454801321029663,15924,73842236,31083,-0.25341975688934326,-0.6599063873291016,0.6599298715591431,73842244
28-May-2020 13:56:24.439,0.2545202970504761,15924,73842236,31083,-0.25339680910110474,-0.6599159240722656,0.6599400043487549,73842245
28-May-2020 13:56:25.439,0.2544932961463928,15924,73842236,31083,-0.2533773183822632,-0.6599265336990356,0.6599472761154175,73842246
28-May-2020 13:56:26.439,0.25447267293930054,15924,73842236,31083,-0.25335192680358887,-0.659936785697937,0.6599547863006592,73842247
28-May-2020 13:56:27.439,0.25444960594177246,15924,73842236,31083,-0.2533235549926758,-0.6599446535110474,0.6599668264389038,73842248
28-May-2020 13:56:28.439,0.2544254660606384,15924,73842236,31083,-0.2533073425292969,-0.6599510908126831,0.6599758863449097,73842249
28-May-2020 13:56:29.439,0.25440162420272827,15924,73842236,31083,-0.25328171253204346,-0.6599630117416382,0.6599830389022827,73842250
28-May-2020 13:56:30.439,0.2543789744377136,15924,73842236,31083,-0.25325262546539307,-0.6599738597869873,0.6599920988082886,73842251
28-May-2020 13:56:31.439,0.25435173511505127,15924,73842236,31083,-0.25323110818862915,-0.6599794626235962,0.6600049734115601,73842252
28-May-2020 13:56:32.439,0.2543230652809143,15924,73842236,31083,-0.25320351123809814,-0.659993052482605,0.6600133180618286,73842253
28-May-2020 13:56:33.439,0.254302442073822,15924,73842236,31083,-0.2531784176826477,-0.6600039005279541,0.6600198745727539,73842254
28-May-2020 13:56:34.439,0.2542775869369507,15924,73842236,31083,-0.25315797328948975,-0.6600098609924316,0.6600313186645508,73842255
28-May-2020 13:56:35.439,0.25425565242767334,15924,73842236,31083,-0.25313156843185425,-0.6600180864334106,0.6600416898727417,73842256
28-May-2020 13:56:36.439,0.2542346715927124,15924,73842236,31083,-0.2531101107597351,-0.6600279808044434,0.6600480079650879,73842257
28-May-2020 13:56:37.439,0.2542085647583008,15924,73842236,31083,-0.2530873417854309,-0.6600396633148193,0.6600552797317505,73842258
28-May-2020 13:56:38.439,0.25418370962142944,15924,73842236,31083,-0.25306397676467896,-0.6600470542907715,0.6600664854049683,73842259
28-May-2020 13:56:39.439,0.25416499376296997,15924,73842236,31083,-0.25303900241851807,-0.6600531339645386,0.6600772142410278,73842260
28-May-2020 13:56:40.439,0.2541358470916748,15924,73842236,31083,-0.2530164122581482,-0.6600645780563354,0.6600856781005859,73842261
28-May-2020 13:56:41.439,0.25411027669906616,15924,73842236,31083,-0.2529924511909485,-0.6600751876831055,0.6600937843322754,73842262
28-May-2020 13:56:42.439,0.25408756732940674,15924,73842236,31083,-0.2529621720314026,-0.6600852012634277,0.6601042747497559,73842263
28-May-2020 13:56:43.439,0.25406408309936523,15924,73842236,31083,-0.252938449382782,-0.6600936651229858,0.660114049911499,73842264
28-May-2020 13:56:44.439,0.25403833389282227,15924,73842236,31083,-0.252916157245636,-0.6601042747497559,0.6601220369338989,73842265
28-May-2020 13:56:45.439,0.2540135979652405,15924,73842236,31083,-0.2528892755508423,-0.6601154804229736,0.6601306200027466,73842266
28-May-2020 13:56:46.439,0.2539927363395691,15924,73842268,31090,-0.2528650760650635,-0.6601226329803467,0.6601407527923584,73842267
28-May-2020 13:56:47.439,0.2539674639701843,15924,73842268,31090,-0.252841591835022,-0.6601303815841675,0.6601517200469971,73842268
28-May-2020 13:56:48.439,0.2539408802986145,15924,73842268,31090,-0.2528194785118103,-0.6601419448852539,0.6601585149765015,73842269
28-May-2020 13:56:49.439,0.2539181709289551,15924,73842268,31090,-0.2527945637702942,-0.6601530313491821,0.6601656675338745,73842270
28-May-2020 13:56:50.439,0.25389689207077026,15924,73842268,31090,-0.25277066230773926,-0.6601593494415283,0.6601767539978027,73842271
28-May-2020 13:56:51.439,0.2538720965385437,15924,73842268,31090,-0.252749502658844,-0.6601660251617432,0.6601877212524414,73842272
28-May-2020 13:56:52.439,0.25384706258773804,15956,73842268,31090,-0.2527260184288025,-0.6601792573928833,0.6601933240890503,73842273
28-May-2020 13:56:53.439,0.253823459148407,15956,73842268,31090,-0.2526977062225342,-0.6601904630661011,0.6602017879486084,73842274
28-May-2020 13:56:54.439,0.2537989020347595,15956,73842268,31090,-0.2526736855506897,-0.6601942777633667,0.6602168083190918,73842275
28-May-2020 13:56:55.439,0.25377386808395386,15956,73842268,31090,-0.2526499629020691,-0.6602057218551636,0.6602238416671753,73842276
28-May-2020 13:56:56.439,0.2537505030632019,15956,73842268,31090,-0.2526249885559082,-0.6602169275283813,0.660231351852417,73842277
28-May-2020 13:56:57.439,0.25372594594955444,15956,73842268,31090,-0.25260329246520996,-0.6602240800857544,0.660241961479187,73842278
28-May-2020 13:56:58.439,0.2537042498588562,15956,73842268,31090,-0.25258129835128784,-0.6602311134338379,0.6602517366409302,73842279
28-May-2020 13:56:59.439,0.25368034839630127,15956,73842268,31090,-0.25255441665649414,-0.6602438688278198,0.6602582931518555,73842280
28-May-2020 13:57:00.439,0.25365573167800903,15956,73842268,31090,-0.25253212451934814,-0.6602530479431152,0.6602672338485718,73842281
28-May-2020 13:57:01.439,0.2536291480064392,15956,73842268,31090,-0.2525027394294739,-0.6602636575698853,0.6602777242660522,73842282
28-May-2020 13:57:02.439,0.2536102533340454,15956,73842268,31090,-0.25247812271118164,-0.6602693796157837,0.6602891683578491,73842283
28-May-2020 13:57:03.439,0.25358355045318604,15956,73842268,31090,-0.25245577096939087,-0.6602803468704224,0.6602965593338013,73842284
28-May-2020 13:57:04.439,0.25355643033981323,15956,73842268,31090,-0.2524312734603882,-0.6602905988693237,0.6603060960769653,73842285
28-May-2020 13:57:05.439,0.2535351514816284,15956,73842268,31090,-0.2524067163467407,-0.66029953956604,0.6603150367736816,73842286
28-May-2020 13:57:06.439,0.2535136342048645,15956,73842268,31090,-0.25238460302352905,-0.6603058576583862,0.6603251695632935,73842287
28-May-2020 13:57:07.439,0.2534855008125305,15956,73842268,31090,-0.2523619532585144,-0.66031813621521,0.660332441329956,73842288
28-May-2020 13:57:08.439,0.25346267223358154,15956,73842268,31090,-0.2523384094238281,-0.6603285074234009,0.6603399515151978,73842289
28-May-2020 13:57:09.439,0.253439724445343,15956,73842268,31090,-0.2523142695426941,-0.6603357791900635,0.6603506803512573,73842290
28-May-2020 13:57:10.439,0.2534129023551941,15956,73842268,31090,-0.25229203701019287,-0.6603442430496216,0.6603610515594482,73842291
28-May-2020 13:57:11.439,0.25339072942733765,15956,73842268,31090,-0.25226515531539917,-0.6603560447692871,0.6603679656982422,73842292
28-May-2020 13:57:12.439,0.25336700677871704,15956,73842268,31090,-0.2522405982017517,-0.6603649854660034,0.6603775024414062,73842293
28-May-2020 13:57:13.439,0.2533417344093323,15956,73842268,31090,-0.2522161602973938,-0.6603713035583496,0.6603903770446777,73842294
28-May-2020 13:57:14.439,0.25332003831863403,15956,73842268,31090,-0.2521933317184448,-0.6603779792785645,0.6604002714157104,73842295
28-May-2020 13:57:15.439,0.2532954812049866,15956,73842268,31090,-0.2521701455116272,-0.6603893041610718,0.660407304763794,73842296
28-May-2020 13:57:16.439,0.2532721757888794,15956,73842268,31090,-0.2521456480026245,-0.6603989601135254,0.6604161262512207,73842297
28-May-2020 13:57:17.439,0.2532500624656677,15956,73842268,31090,-0.2521216869354248,-0.6604058742523193,0.6604267358779907,73842298
28-May-2020 13:57:18.439,0.2532236576080322,15956,73842300,31090,-0.25209200382232666,-0.660416841506958,0.6604374647140503,73842299
28-May-2020 13:57:19.439,0.25319868326187134,15956,73842300,31090,-0.2520732879638672,-0.6604280471801758,0.6604429483413696,73842300
28-May-2020 13:57:20.439,0.2531728744506836,15956,73842300,31090,-0.2520451545715332,-0.6604409217834473,0.66045081615448,73842301
28-May-2020 13:57:21.439,0.2531552314758301,15956,73842300,31090,-0.2520243525505066,-0.6604458093643188,0.6604604721069336,73842302
28-May-2020 13:57:22.439,0.25313013792037964,15956,73842300,31090,-0.2519989609718323,-0.6604557037353516,0.6604695320129395,73842303
28-May-2020 13:57:23.439,0.25310301780700684,15956,73842300,31090,-0.25197702646255493,-0.6604669094085693,0.6604775190353394,73842304
28-May-2020 13:57:24.439,0.25308120250701904,15988,73842300,31090,-0.25195515155792236,-0.6604747772216797,0.6604859828948975,73842305
28-May-2020 13:57:25.439,0.2530568242073059,15988,73842300,31090,-0.2519272565841675,-0.6604822874069214,0.6604987382888794,73842306
28-May-2020 13:57:26.439,0.25303053855895996,15988,73842300,31090,-0.2519024610519409,-0.6604907512664795,0.660509467124939,73842307
28-May-2020 13:57:27.439,0.25300347805023193,15988,73842300,31090,-0.2518763542175293,-0.6605023145675659,0.6605182886123657,73842308
28-May-2020 13:57:28.439,0.2529810070991516,15988,73842300,31090,-0.2518514394760132,-0.6605103015899658,0.6605285406112671,73842309
28-May-2020 13:57:29.439,0.25295525789260864,15988,73842300,31090,-0.25182783603668213,-0.660519003868103,0.6605386734008789,73842310
28-May-2020 13:57:30.439,0.25293242931365967,15988,73842300,31090,-0.2518022656440735,-0.6605281829833984,0.6605479717254639,73842311
28-May-2020 13:57:31.439,0.25290918350219727,15988,73842300,31090,-0.2517778277397156,-0.6605411767959595,0.6605532169342041,73842312
28-May-2020 13:57:32.439,0.2528860569000244,15988,73842300,31090,-0.2517589330673218,-0.6605480909347534,0.6605623960494995,73842313
28-May-2020 13:57:33.439,0.2528596520423889,15988,73842300,31090,-0.2517332434654236,-0.6605561971664429,0.6605740785598755,73842314
28-May-2020 13:57:34.439,0.25283747911453247,15988,73842300,31090,-0.2517088055610657,-0.6605657339096069,0.6605823040008545,73842315
28-May-2020 13:57:35.439,0.252813458442688,15988,73842300,31090,-0.2516847252845764,-0.6605784893035889,0.660588264465332,73842316
28-May-2020 13:57:36.439,0.25278836488723755,15988,73842300,31090,-0.2516629099845886,-0.6605865955352783,0.6605979204177856,73842317
28-May-2020 13:57:37.439,0.25276535749435425,15988,73842300,31090,-0.25163477659225464,-0.6605933904647827,0.6606107950210571,73842318
28-May-2020 13:57:38.439,0.2527400255203247,15988,73842300,31090,-0.25161004066467285,-0.6606038808822632,0.6606191396713257,73842319
28-May-2020 13:57:39.439,0.2527148723602295,15988,73842300,31090,-0.25158607959747314,-0.660614013671875,0.6606279611587524,73842320
28-May-2020 13:57:40.439,0.25269126892089844,15988,73842300,31090,-0.25155746936798096,-0.6606224775314331,0.6606392860412598,73842321
28-May-2020 13:57:41.439,0.2526676058769226,15988,73842300,31090,-0.2515358328819275,-0.6606295108795166,0.6606496572494507,73842322
28-May-2020 13:57:42.439,0.25264298915863037,15988,73842300,31090,-0.2515134811401367,-0.6606389284133911,0.6606581211090088,73842323
28-May-2020 13:57:43.439,0.252618670463562,15988,73842300,31090,-0.25149405002593994,-0.6606483459472656,0.6606655120849609,73842324
28-May-2020 13:57:44.439,0.2525954842567444,15988,73842300,31090,-0.25146573781967163,-0.6606578826904297,0.6606756448745728,73842325
28-May-2020 13:57:45.439,0.2525709867477417,15988,73842300,31090,-0.25144457817077637,-0.6606659889221191,0.6606847047805786,73842326
28-May-2020 13:57:46.439,0.2525487542152405,15988,73842300,31090,-0.2514203190803528,-0.6606779098510742,0.6606905460357666,73842327
28-May-2020 13:57:47.439,0.25252169370651245,15988,73842300,31090,-0.25139349699020386,-0.6606895923614502,0.6606996059417725,73842328
28-May-2020 13:57:48.439,0.25249844789505005,15988,73842300,31090,-0.2513672709465027,-0.6606972217559814,0.6607108116149902,73842329
28-May-2020 13:57:49.439,0.25247400999069214,15988,73842300,31090,-0.25134557485580444,-0.6607046127319336,0.660720944404602,73842330
28-May-2020 13:57:50.439,0.25244736671447754,15988,73842332,31090,-0.25131964683532715,-0.6607173681259155,0.6607283353805542,73842331
28-May-2020 13:57:51.439,0.25242680311203003,15988,73842332,31090,-0.2512962222099304,-0.660725474357605,0.6607370376586914,73842332
28-May-2020 13:57:52.439,0.2524051070213318,15988,73842332,31090,-0.2512759566307068,-0.6607304811477661,0.6607481241226196,73842333
28-May-2020 13:57:53.439,0.2523825168609619,15988,73842332,31090,-0.25125062465667725,-0.6607387065887451,0.6607577800750732,73842334
28-May-2020 13:57:54.439,0.25235527753829956,15988,73842332,31090,-0.2512247562408447,-0.6607513427734375,0.6607652902603149,73842335
28-May-2020 13:57:55.439,0.25233161449432373,15988,73842332,31090,-0.2511975169181824,-0.6607606410980225,0.6607755422592163,73842336
28-May-2020 13:57:56.439,0.2523064613342285,16020,73842332,31090,-0.2511751055717468,-0.6607680320739746,0.6607863903045654,73842337
28-May-2020 13:57:57.439,0.25228214263916016,16020,73842332,31090,-0.2511520981788635,-0.6607760190963745,0.6607964038848877,73842338
28-May-2020 13:57:58.439,0.2522568106651306,16020,73842332,31090,-0.2511289119720459,-0.6607890129089355,0.6608020067214966,73842339
28-May-2020 13:57:59.439,0.2522335648536682,16020,73842332,31090,-0.2511047124862671,-0.6607965230941772,0.6608123779296875,73842340
28-May-2020 13:58:00.439,0.25221431255340576,16020,73842332,31090,-0.2510825991630554,-0.6608033180236816,0.6608214378356934,73842341
28-May-2020 13:58:01.439,0.2521898150444031,16020,73842332,31090,-0.2510603666305542,-0.6608119010925293,0.6608306169509888,73842342
28-May-2020 13:58:02.439,0.252164363861084,16020,73842332,31090,-0.2510361075401306,-0.6608239412307739,0.6608375310897827,73842343
28-May-2020 13:58:03.439,0.25214099884033203,16020,73842332,31090,-0.2510107159614563,-0.6608322858810425,0.6608477830886841,73842344
28-May-2020 13:58:04.439,0.2521163821220398,16020,73842332,31090,-0.2509840726852417,-0.6608405113220215,0.6608591079711914,73842345
28-May-2020 13:58:05.439,0.2520875930786133,16020,73842332,31090,-0.25095707178115845,-0.660851240158081,0.6608693599700928,73842346
28-May-2020 13:58:06.439,0.25206589698791504,16020,73842332,31090,-0.2509370446205139,-0.6608599424362183,0.6608763933181763,73842347
28-May-2020 13:58:07.439,0.25204193592071533,16020,73842332,31090,-0.2509092688560486,-0.6608705520629883,0.6608856916427612,73842348
28-May-2020 13:58:08.439,0.25201666355133057,16020,73842332,31090,-0.25088340044021606,-0.6608784198760986,0.6608973741531372,73842349
28-May-2020 13:58:09.439,0.25199705362319946,16020,73842332,31090,-0.2508655786514282,-0.6608870029449463,0.6609028577804565,73842350
28-May-2020 13:58:10.439,0.2519737482070923,16020,73842332,31090,-0.25084054470062256,-0.6608978509902954,0.6609104871749878,73842351
28-May-2020 13:58:11.439,0.2519473433494568,16020,73842332,31090,-0.2508156895637512,-0.6609060764312744,0.6609218120574951,73842352
28-May-2020 13:58:12.439,0.2519248127937317,16020,73842332,31090,-0.2507924437522888,-0.6609145402908325,0.660930871963501,73842353
28-May-2020 13:58:13.439,0.25190097093582153,16020,73842332,31090,-0.25076788663864136,-0.6609228849411011,0.6609408855438232,73842354
28-May-2020 13:58:14.439,0.2518758773803711,16020,73842332,31090,-0.25074315071105957,-0.6609348058700562,0.6609480381011963,73842355
28-May-2020 13:58:15.439,0.2518511414527893,16020,73842332,31090,-0.25072067975997925,-0.660941481590271,0.6609588861465454,73842356
28-May-2020 13:58:16.440,0.25183212757110596,16020,73842332,31090,-0.2506979703903198,-0.6609483957290649,0.6609679460525513,73842357
28-May-2020 13:58:17.440,0.2518056035041809,16020,73842332,31090,-0.25067490339279175,-0.6609611511230469,0.6609740257263184,73842358
28-May-2020 13:58:18.440,0.25178009271621704,16020,73842332,31090,-0.2506515383720398,-0.6609688997268677,0.6609848737716675,73842359
28-May-2020 13:58:19.440,0.2517557144165039,16020,73842332,31090,-0.2506241202354431,-0.6609789133071899,0.660994291305542,73842360
28-May-2020 13:58:20.440,0.2517293691635132,16020,73842332,31090,-0.25060003995895386,-0.6609857082366943,0.6610066890716553,73842361
28-May-2020 13:58:21.440,0.2517046332359314,16020,73842332,31090,-0.25057756900787354,-0.6609963178634644,0.6610140800476074,73842362
28-May-2020 13:58:22.440,0.251681923866272,16020,73842364,31090,-0.2505526542663574,-0.6610047817230225,0.6610240936279297,73842363
28-May-2020 13:58:23.440,0.25165992975234985,16020,73842364,31090,-0.2505277395248413,-0.6610124111175537,0.6610338687896729,73842364
28-May-2020 13:58:24.440,0.2516345977783203,16020,73842364,31090,-0.2505009174346924,-0.6610219478607178,0.6610444784164429,73842365
28-May-2020 13:58:25.440,0.25160884857177734,16020,73842364,31090,-0.2504769563674927,-0.6610339879989624,0.6610513925552368,73842366
28-May-2020 13:58:26.440,0.2515837550163269,16020,73842364,31090,-0.2504512667655945,-0.6610462665557861,0.6610584259033203,73842367
28-May-2020 13:58:27.440,0.25156092643737793,16020,73842364,31090,-0.25042760372161865,-0.6610543727874756,0.6610679626464844,73842368
28-May-2020 13:58:28.440,0.2515391707420349,16052,73842364,31090,-0.2504075765609741,-0.6610606908798218,0.6610772609710693,73842369
28-May-2020 13:58:29.440,0.25151604413986206,16052,73842364,31090,-0.25038474798202515,-0.6610723733901978,0.6610833406448364,73842370
28-May-2020 13:58:30.440,0.2514936327934265,16052,73842364,31090,-0.2503621578216553,-0.6610796451568604,0.6610927581787109,73842371
28-May-2020 13:58:31.440,0.25147098302841187,16052,73842364,31090,-0.2503387928009033,-0.6610859632492065,0.6611040830612183,73842372
28-May-2020 13:58:32.440,0.25144487619400024,16052,73842364,31090,-0.25031113624572754,-0.6610974073410034,0.661112904548645,73842373
28-May-2020 13:58:33.440,0.2514200210571289,16052,73842364,31090,-0.25028908252716064,-0.6611051559448242,0.6611230373382568,73842374
28-May-2020 13:58:34.440,0.2513946294784546,16052,73842364,31090,-0.2502606511116028,-0.6611156463623047,0.6611329317092896,73842375
28-May-2020 13:58:35.440,0.2513652443885803,16052,73842364,31090,-0.25023138523101807,-0.6611257791519165,0.6611452102661133,73842376
28-May-2020 13:58:36.440,0.2513425350189209,16052,73842364,31090,-0.25020837783813477,-0.6611348390579224,0.6611533164978027,73842377
28-May-2020 13:58:37.440,0.25131797790527344,16052,73842364,31090,-0.25018662214279175,-0.6611446142196655,0.6611611843109131,73842378
28-May-2020 13:58:38.440,0.25129395723342896,16052,73842364,31090,-0.2501622438430786,-0.6611548662185669,0.6611692905426025,73842379
28-May-2020 13:58:39.440,0.2512732148170471,16052,73842364,31090,-0.25013959407806396,-0.6611636877059937,0.6611769199371338,73842380
28-May-2020 13:58:40.440,0.25125008821487427,16052,73842364,31090,-0.250118613243103,-0.661170482635498,0.6611870527267456,73842381
28-May-2020 13:58:41.440,0.25122398138046265,16052,73842364,31090,-0.2500954866409302,-0.6611803770065308,0.6611956357955933,73842382
28-May-2020 13:58:42.440,0.25120335817337036,16052,73842364,31090,-0.2500728368759155,-0.6611883640289307,0.6612040996551514,73842383
28-May-2020 13:58:43.440,0.2511757016181946,16052,73842364,31090,-0.25004589557647705,-0.6611971855163574,0.6612160205841064,73842384
28-May-2020 13:58:44.440,0.2511521577835083,16052,73842364,31090,-0.2500213384628296,-0.6612063646316528,0.6612250804901123,73842385
28-May-2020 13:58:45.440,0.25112831592559814,16052,73842364,31090,-0.24999788403511047,-0.6612175703048706,0.6612317562103271,73842386
28-May-2020 13:58:46.440,0.2511066794395447,16052,73842364,31090,-0.24997395277023315,-0.6612244844436646,0.6612423658370972,73842387
28-May-2020 13:58:47.440,0.25108152627944946,16052,73842364,31090,-0.24994927644729614,-0.6612317562103271,0.6612534523010254,73842388
28-May-2020 13:58:48.440,0.25105804204940796,16052,73842364,31090,-0.24992480874061584,-0.6612427234649658,0.6612608432769775,73842389
28-May-2020 13:58:49.440,0.25103306770324707,16052,73842364,31090,-0.2498982548713684,-0.6612547636032104,0.6612683534622192,73842390
28-May-2020 13:58:50.440,0.25100845098495483,16052,73842364,31090,-0.249873548746109,-0.6612647771835327,0.661277174949646,73842391
28-May-2020 13:58:51.440,0.2509830594062805,16052,73842364,31090,-0.24985086917877197,-0.6612721681594849,0.6612880229949951,73842392
28-May-2020 13:58:52.440,0.2509620785713196,16052,73842364,31090,-0.2498319149017334,-0.6612807512283325,0.6612945795059204,73842393
28-May-2020 13:58:53.440,0.25093430280685425,16052,73842364,31090,-0.24980342388153076,-0.6612907648086548,0.6613059043884277,73842394
28-May-2020 13:58:54.440,0.25091272592544556,16052,73842396,31090,-0.2497800886631012,-0.6612986326217651,0.6613146066665649,73842395
28-May-2020 13:58:55.440,0.2508898973464966,16052,73842396,31090,-0.2497561275959015,-0.6613062620162964,0.6613247394561768,73842396
28-May-2020 13:58:56.440,0.2508646845817566,16052,73842396,31090,-0.24973353743553162,-0.6613175868988037,0.6613314151763916,73842397
28-May-2020 13:58:57.440,0.25084030628204346,16052,73842396,31090,-0.24971085786819458,-0.6613273620605469,0.6613397598266602,73842398
28-May-2020 13:58:58.440,0.2508164048194885,16052,73842396,31090,-0.24968010187149048,-0.6613343954086304,0.6613532304763794,73842399
28-May-2020 13:58:59.440,0.2507914900779724,16052,73842396,31090,-0.24965977668762207,-0.6613420248031616,0.661362886428833,73842400
28-May-2020 13:59:00.440,0.2507672905921936,16084,73842396,31090,-0.24963527917861938,-0.661353349685669,0.6613699197769165,73842401
28-May-2020 13:59:01.440,0.25074291229248047,16084,73842396,31090,-0.24961113929748535,-0.6613631248474121,0.6613787412643433,73842402
28-May-2020 13:59:02.440,0.2507176995277405,16084,73842396,31090,-0.24958676099777222,-0.6613717079162598,0.6613885164260864,73842403
28-May-2020 13:59:03.440,0.25069189071655273,16084,73842396,31090,-0.2495611011981964,-0.6613836288452148,0.6613961458206177,73842404
28-May-2020 13:59:04.440,0.2506718635559082,16084,73842396,31090,-0.24954009056091309,-0.661393404006958,0.6614022254943848,73842405
28-May-2020 13:59:05.440,0.2506452202796936,16084,73842396,31090,-0.24951404333114624,-0.6614031791687012,0.661412239074707,73842406
28-May-2020 13:59:06.440,0.2506225109100342,16084,73842396,31090,-0.24949094653129578,-0.661409854888916,0.6614224910736084,73842407
28-May-2020 13:59:07.440,0.25059765577316284,16084,73842396,31090,-0.24946436285972595,-0.661418080329895,0.6614336967468262,73842408
28-May-2020 13:59:08.440,0.250576913356781,16084,73842396,31090,-0.24944499135017395,-0.6614264249801636,0.6614407300949097,73842409
28-May-2020 13:59:09.440,0.2505497932434082,16084,73842396,31090,-0.2494187355041504,-0.6614342927932739,0.661453127861023,73842410
28-May-2020 13:59:10.440,0.2505250573158264,16084,73842396,31090,-0.2493908405303955,-0.6614456176757812,0.661461591720581,73842411
28-May-2020 13:59:11.440,0.2505001425743103,16084,73842396,31090,-0.24936869740486145,-0.6614542007446289,0.661470890045166,73842412
28-May-2020 13:59:12.440,0.25047653913497925,16084,73842396,31090,-0.24934402108192444,-0.6614646911621094,0.6614786386489868,73842413
28-May-2020 13:59:13.440,0.2504526972770691,16084,73842396,31090,-0.2493196427822113,-0.6614751815795898,0.6614862680435181,73842414
28-May-2020 13:59:14.440,0.2504273056983948,16084,73842396,31090,-0.24929484724998474,-0.6614830493927002,0.6614975929260254,73842415
28-May-2020 13:59:15.440,0.250404417514801,16084,73842396,31090,-0.2492724061012268,-0.6614927053451538,0.6615051031112671,73842416
28-May-2020 13:59:16.440,0.25038182735443115,16084,73842396,31090,-0.24925345182418823,-0.6615005731582642,0.661513090133667,73842417
28-May-2020 13:59:17.440,0.2503553032875061,16084,73842396,31090,-0.24922603368759155,-0.6615109443664551,0.661522388458252,73842418
28-May-2020 13:59:18.440,0.2503347396850586,16084,73842396,31090,-0.2492026686668396,-0.661515474319458,0.6615346670150757,73842419
28-May-2020 13:59:19.440,0.25030797719955444,16084,73842396,31090,-0.24917808175086975,-0.6615267992019653,0.6615430116653442,73842420
28-May-2020 13:59:20.440,0.25028103590011597,16084,73842396,31090,-0.2491523027420044,-0.6615378856658936,0.6615514755249023,73842421
28-May-2020 13:59:21.440,0.25025832653045654,16084,73842396,31090,-0.2491227686405182,-0.6615457534790039,0.6615633964538574,73842422
28-May-2020 13:59:22.440,0.25023144483566284,16084,73842396,31090,-0.24909910559654236,-0.6615537405014038,0.6615744829177856,73842423
28-May-2020 13:59:23.440,0.25020939111709595,16084,73842396,31090,-0.24907830357551575,-0.6615643501281738,0.6615800857543945,73842424
28-May-2020 13:59:24.440,0.2501879334449768,16084,73842396,31090,-0.24905282258987427,-0.6615742444992065,0.6615878343582153,73842425
28-May-2020 13:59:25.440,0.25016480684280396,16084,73842396,31090,-0.24902945756912231,-0.6615819931030273,0.6615976095199585,73842426
28-May-2020 13:59:26.440,0.2501419186592102,16084,73842428,31090,-0.24900755286216736,-0.6615889072418213,0.6616076231002808,73842427
28-May-2020 13:59:27.440,0.25011759996414185,16084,73842428,31090,-0.24898087978363037,-0.6616007089614868,0.661615252494812,73842428
28-May-2020 13:59:28.440,0.2500948905944824,16084,73842428,31090,-0.2489587664604187,-0.6616090536117554,0.6616237163543701,73842429
28-May-2020 13:59:29.440,0.25006920099258423,16084,73842428,31090,-0.24893590807914734,-0.6616173982620239,0.6616336107254028,73842430
28-May-2020 13:59:30.440,0.25004512071609497,16084,73842428,31090,-0.2489088773727417,-0.6616266965866089,0.6616435050964355,73842431
28-May-2020 13:59:31.440,0.2500196099281311,16084,73842428,31090,-0.24888381361961365,-0.6616395711898804,0.6616499423980713,73842432
28-May-2020 13:59:32.440,0.24999457597732544,16116,73842428,31090,-0.24885830283164978,-0.6616472005844116,0.6616611480712891,73842433
28-May-2020 13:59:33.440,0.2499711513519287,16116,73842428,31090,-0.24883350729942322,-0.6616561412811279,0.6616706848144531,73842434
28-May-2020 13:59:34.440,0.2499481439590454,16116,73842428,31090,-0.24880728125572205,-0.6616623401641846,0.6616827249526978,73842435
28-May-2020 13:59:35.440,0.24992063641548157,16116,73842428,31090,-0.24878615140914917,-0.6616731882095337,0.661690354347229,73842436
28-May-2020 13:59:36.440,0.24989882111549377,16116,73842428,31090,-0.24876272678375244,-0.6616806983947754,0.6616998910903931,73842437
28-May-2020 13:59:37.440,0.2498745322227478,16116,73842428,31090,-0.24873775243759155,-0.6616896390914917,0.6617095470428467,73842438
28-May-2020 13:59:38.440,0.24984976649284363,16116,73842428,31090,-0.24871784448623657,-0.661697506904602,0.6617183685302734,73842439
28-May-2020 13:59:39.440,0.24982526898384094,16116,73842428,31090,-0.2486930787563324,-0.6617097854614258,0.6617248058319092,73842440
28-May-2020 13:59:40.440,0.24980473518371582,16116,73842428,31090,-0.24866989254951477,-0.6617183685302734,0.6617326736450195,73842441
28-May-2020 13:59:41.440,0.24977999925613403,16116,73842428,31090,-0.2486465573310852,-0.6617259979248047,0.6617434024810791,73842442
28-May-2020 13:59:42.440,0.24975648522377014,16116,73842428,31090,-0.24861887097358704,-0.6617354154586792,0.6617529392242432,73842443
28-May-2020 13:59:43.440,0.24973130226135254,16116,73842428,31090,-0.24859443306922913,-0.6617465019226074,0.661760687828064,73842444
28-May-2020 13:59:44.440,0.24971014261245728,16116,73842428,31090,-0.2485700249671936,-0.6617522239685059,0.6617718935012817,73842445
28-May-2020 13:59:45.440,0.24968096613883972,16116,73842428,31090,-0.2485424280166626,-0.6617634296417236,0.6617822647094727,73842446
28-May-2020 13:59:46.440,0.24966096878051758,16116,73842428,31090,-0.24852091073989868,-0.6617699861526489,0.6617913246154785,73842447
28-May-2020 13:59:47.440,0.2496347725391388,16116,73842428,31090,-0.24849891662597656,-0.6617811918258667,0.6617982387542725,73842448
28-May-2020 13:59:48.440,0.24961066246032715,16116,73842428,31090,-0.2484719157218933,-0.6617921590805054,0.661806583404541,73842449
28-May-2020 13:59:49.440,0.249589741230011,16116,73842428,31090,-0.2484498918056488,-0.6617982387542725,0.6618167161941528,73842450
28-May-2020 13:59:50.440,0.2495633363723755,16116,73842428,31090,-0.2484263777732849,-0.6618094444274902,0.6618239879608154,73842451
28-May-2020 13:59:51.440,0.24954035878181458,16116,73842428,31090,-0.24840551614761353,-0.6618177890777588,0.6618322134017944,73842452
28-May-2020 13:59:52.440,0.24951699376106262,16116,73842428,31090,-0.24837803840637207,-0.6618257761001587,0.6618432998657227,73842453
28-May-2020 13:59:53.440,0.2494933009147644,16116,73842428,31090,-0.24835637211799622,-0.6618337631225586,0.6618525981903076,73842454
28-May-2020 13:59:54.440,0.2494659423828125,16116,73842428,31090,-0.24832910299301147,-0.6618442535400391,0.6618624925613403,73842455
28-May-2020 13:59:55.440,0.2494434118270874,16116,73842428,31090,-0.24830403923988342,-0.6618542671203613,0.6618703603744507,73842456
28-May-2020 13:59:56.440,0.2494196891784668,16116,73842428,31090,-0.24827951192855835,-0.6618630886077881,0.6618797779083252,73842457
28-May-2020 13:59:57.440,0.24939697980880737,16116,73842428,31090,-0.24825647473335266,-0.6618707180023193,0.6618893146514893,73842458
28-May-2020 13:59:58.440,0.24937140941619873,16116,73842460,31090,-0.24823260307312012,-0.6618820428848267,0.6618967056274414,73842459
28-May-2020 13:59:59.440,0.24934911727905273,16116,73842460,31090,-0.24821025133132935,-0.6618901491165161,0.6619054079055786,73842460
28-May-2020 14:00:00.440,0.24932289123535156,16116,73842460,31090,-0.24818414449691772,-0.6618994474411011,0.66191565990448,73842461
28-May-2020 14:00:01.440,0.24929839372634888,16116,73842460,31090,-0.24816250801086426,-0.661906361579895,0.6619261503219604,73842462
28-May-2020 14:00:02.440,0.2492731511592865,16116,73842460,31090,-0.24813970923423767,-0.6619163751602173,0.6619343757629395,73842463
28-May-2020 14:00:03.440,0.24925127625465393,16116,73842460,31090,-0.2481127679347992,-0.6619267463684082,0.6619422435760498,73842464
28-May-2020 14:00:04.440,0.2492273449897766,16148,73842460,31090,-0.24809083342552185,-0.661933422088623,0.6619526147842407,73842465
28-May-2020 14:00:05.440,0.24920141696929932,16148,73842460,31090,-0.24806559085845947,-0.661943793296814,0.6619614362716675,73842466
28-May-2020 14:00:06.440,0.24917975068092346,16148,73842460,31090,-0.24804088473320007,-0.6619545221328735,0.6619681119918823,73842467
28-May-2020 14:00:07.440,0.2491549551486969,16148,73842460,31090,-0.24801620841026306,-0.6619623899459839,0.6619787216186523,73842468
28-May-2020 14:00:08.440,0.24912703037261963,16148,73842460,31090,-0.247991144657135,-0.6619725227355957,0.6619884967803955,73842469
28-May-2020 14:00:09.440,0.24910297989845276,16148,73842460,31090,-0.24796417355537415,-0.661981463432312,0.661998987197876,73842470
28-May-2020 14:00:10.440,0.2490808665752411,16148,73842460,31090,-0.24793994426727295,-0.6619917154312134,0.662006139755249,73842471
28-May-2020 14:00:11.440,0.2490556240081787,16148,73842460,31090,-0.24791809916496277,-0.6619999408721924,0.6620155572891235,73842472
28-May-2020 14:00:12.440,0.24903202056884766,16148,73842460,31090,-0.24789458513259888,-0.6620055437088013,0.6620274782180786,73842473
28-May-2020 14:00:13.440,0.2490110993385315,16148,73842460,31090,-0.2478732466697693,-0.6620137691497803,0.662035346031189,73842474
28-May-2020 14:00:14.440,0.24898448586463928,16148,73842460,31090,-0.24784761667251587,-0.6620244979858398,0.6620442867279053,73842475
28-May-2020 14:00:15.440,0.24896308779716492,16148,73842460,31090,-0.24782311916351318,-0.6620340347290039,0.6620515584945679,73842476
28-May-2020 14:00:16.440,0.24893608689308167,16148,73842460,31090,-0.24780046939849854,-0.6620422601699829,0.6620620489120483,73842477
28-May-2020 14:00:17.440,0.24891075491905212,16148,73842460,31090,-0.24777352809906006,-0.6620544195175171,0.6620696783065796,73842478
28-May-2020 14:00:18.440,0.24888643622398376,16148,73842460,31090,-0.2477482557296753,-0.6620638370513916,0.662078857421875,73842479
28-May-2020 14:00:19.440,0.2488604187965393,16148,73842460,31090,-0.2477222979068756,-0.662074089050293,0.6620875597000122,73842480
28-May-2020 14:00:20.440,0.24883735179901123,16148,73842460,31090,-0.2476978302001953,-0.6620810031890869,0.6620988845825195,73842481
28-May-2020 14:00:21.440,0.248812735080719,16148,73842460,31090,-0.24767476320266724,-0.6620916128158569,0.6621062755584717,73842482
28-May-2020 14:00:22.440,0.24878916144371033,16148,73842460,31090,-0.24764809012413025,-0.6621028184890747,0.6621140241622925,73842483
28-May-2020 14:00:23.440,0.24876484274864197,16148,73842460,31090,-0.24762535095214844,-0.6621099710464478,0.6621240377426147,73842484
28-May-2020 14:00:24.440,0.24874022603034973,16148,73842460,31090,-0.247603178024292,-0.6621184349060059,0.6621330976486206,73842485
28-May-2020 14:00:25.440,0.24871963262557983,16148,73842460,31090,-0.24758100509643555,-0.662124514579773,0.662143349647522,73842486
28-May-2020 14:00:26.440,0.24869397282600403,16148,73842460,31090,-0.24755626916885376,-0.6621350049972534,0.6621513366699219,73842487
28-May-2020 14:00:27.440,0.24867087602615356,16148,73842460,31090,-0.24753209948539734,-0.662143349647522,0.6621608734130859,73842488
28-May-2020 14:00:28.440,0.2486470341682434,16148,73842460,31090,-0.24750614166259766,-0.6621520519256592,0.6621707677841187,73842489
28-May-2020 14:00:29.440,0.2486194372177124,16148,73842460,31090,-0.2474815547466278,-0.662163496017456,0.6621788740158081,73842490
28-May-2020 14:00:30.440,0.24859881401062012,16148,73842492,31090,-0.247455894947052,-0.6621736288070679,0.6621861457824707,73842491
28-May-2020 14:00:31.440,0.24856987595558167,16148,73842492,31090,-0.24743157625198364,-0.6621829271316528,0.6621971130371094,73842492
28-May-2020 14:00:32.440,0.24854689836502075,16148,73842492,31090,-0.24741029739379883,-0.6621896028518677,0.6622070074081421,73842493
28-May-2020 14:00:33.440,0.2485232949256897,16148,73842492,31090,-0.247385174036026,-0.6622021198272705,0.662212610244751,73842494
28-May-2020 14:00:34.440,0.24849671125411987,16148,73842492,31090,-0.24735960364341736,-0.6622121334075928,0.6622220277786255,73842495
28-May-2020 14:00:35.440,0.2484738528728485,16148,73842492,31090,-0.24733757972717285,-0.6622178554534912,0.6622333526611328,73842496
28-May-2020 14:00:36.440,0.24845245480537415,16180,73842492,31090,-0.24731165170669556,-0.6622270345687866,0.6622416973114014,73842497
28-May-2020 14:00:37.440,0.2484261393547058,16180,73842492,31090,-0.2472887933254242,-0.6622360944747925,0.6622511148452759,73842498
28-May-2020 14:00:38.440,0.24840155243873596,16180,73842492,31090,-0.24726396799087524,-0.6622463464736938,0.6622594594955444,73842499
28-May-2020 14:00:39.440,0.24838024377822876,16180,73842492,31090,-0.2472437620162964,-0.662251353263855,0.6622697114944458,73842500
28-May-2020 14:00:40.440,0.2483520209789276,16180,73842492,31090,-0.24721509218215942,-0.662263035774231,0.6622796058654785,73842501
28-May-2020 14:00:41.440,0.248328298330307,16180,73842492,31090,-0.24719160795211792,-0.6622737646102905,0.6622864007949829,73842502
28-May-2020 14:00:42.440,0.24830752611160278,16180,73842492,31090,-0.24716639518737793,-0.6622822284698486,0.6622949838638306,73842503
28-May-2020 14:00:43.440,0.24828246235847473,16180,73842492,31090,-0.2471427619457245,-0.6622912883758545,0.6623044013977051,73842504
28-May-2020 14:00:44.440,0.2482585906982422,16180,73842492,31090,-0.24711811542510986,-0.6623009443283081,0.6623128652572632,73842505
28-May-2020 14:00:45.440,0.24823600053787231,16180,73842492,31090,-0.24709761142730713,-0.6623090505599976,0.6623208522796631,73842506
28-May-2020 14:00:46.440,0.24821102619171143,16180,73842492,31090,-0.24707159399986267,-0.6623203754425049,0.6623287200927734,73842507
28-May-2020 14:00:47.440,0.24818667769432068,16180,73842492,31090,-0.247048020362854,-0.6623268127441406,0.6623401641845703,73842508
28-May-2020 14:00:48.440,0.24816229939460754,16180,73842492,31090,-0.24702292680740356,-0.6623365879058838,0.6623489856719971,73842509
28-May-2020 14:00:49.440,0.24813717603683472,16180,73842492,31090,-0.2469998300075531,-0.6623467206954956,0.6623567342758179,73842510
28-May-2020 14:00:50.440,0.24811241030693054,16180,73842492,31090,-0.2469741702079773,-0.6623548269271851,0.6623674631118774,73842511
28-May-2020 14:00:51.440,0.24808967113494873,16180,73842492,31090,-0.24695071578025818,-0.6623619794845581,0.6623775959014893,73842512
28-May-2020 14:00:52.440,0.2480623722076416,16180,73842492,31090,-0.24692603945732117,-0.6623721122741699,0.6623870134353638,73842513
28-May-2020 14:00:53.440,0.24804013967514038,16180,73842492,31090,-0.24689927697181702,-0.6623827219009399,0.6623948812484741,73842514
28-May-2020 14:00:54.440,0.24801549315452576,16180,73842492,31090,-0.24687394499778748,-0.662391185760498,0.6624046564102173,73842515
28-May-2020 14:00:55.440,0.24799209833145142,16180,73842492,31090,-0.24685293436050415,-0.6623992919921875,0.6624131202697754,73842516
28-May-2020 14:00:56.440,0.24796682596206665,16180,73842492,31090,-0.24682843685150146,-0.6624101400375366,0.6624208688735962,73842517
28-May-2020 14:00:57.440,0.24794340133666992,16180,73842492,31090,-0.2468070387840271,-0.6624188423156738,0.6624290943145752,73842518
28-May-2020 14:00:58.440,0.24791952967643738,16180,73842492,31090,-0.24678364396095276,-0.662427544593811,0.662437915802002,73842519
28-May-2020 14:00:59.440,0.24789685010910034,16180,73842492,31090,-0.24676012992858887,-0.6624358892440796,0.6624468564987183,73842520
28-May-2020 14:01:00.440,0.24787139892578125,16180,73842492,31090,-0.2467370629310608,-0.6624466180801392,0.6624542474746704,73842521
28-May-2020 14:01:01.440,0.24784943461418152,16180,73842492,31090,-0.24671298265457153,-0.6624552011489868,0.6624629497528076,73842522
28-May-2020 14:01:02.440,0.24782463908195496,16180,73842524,31090,-0.2466866374015808,-0.6624633073806763,0.6624737977981567,73842523
28-May-2020 14:01:03.440,0.247797429561615,16180,73842524,31090,-0.24665814638137817,-0.6624717712402344,0.6624859571456909,73842524
28-May-2020 14:01:04.440,0.24777528643608093,16180,73842524,31090,-0.24663662910461426,-0.6624804735183716,0.6624938249588013,73842525
28-May-2020 14:01:05.440,0.247752845287323,16180,73842524,31090,-0.246612548828125,-0.6624890565872192,0.6625022888183594,73842526
28-May-2020 14:01:06.440,0.2477286159992218,16180,73842524,31090,-0.24658843874931335,-0.6624981164932251,0.6625113487243652,73842527
28-May-2020 14:01:07.440,0.24770328402519226,16180,73842524,31090,-0.24656739830970764,-0.6625081300735474,0.6625186204910278,73842528
28-May-2020 14:01:08.440,0.24768048524856567,16212,73842524,31090,-0.2465430498123169,-0.6625188589096069,0.6625254154205322,73842529
28-May-2020 14:01:09.440,0.24765649437904358,16212,73842524,31090,-0.24652090668678284,-0.6625279188156128,0.6625337600708008,73842530
28-May-2020 14:01:10.440,0.24763169884681702,16212,73842524,31090,-0.24649599194526672,-0.6625360250473022,0.6625442504882812,73842531
28-May-2020 14:01:11.440,0.2476065754890442,16212,73842524,31090,-0.24647176265716553,-0.6625452041625977,0.6625534296035767,73842532
28-May-2020 14:01:12.440,0.24758416414260864,16212,73842524,31090,-0.2464466691017151,-0.6625546216964722,0.6625617742538452,73842533
28-May-2020 14:01:13.440,0.24755844473838806,16212,73842524,31090,-0.24642273783683777,-0.6625635623931885,0.6625711917877197,73842534
28-May-2020 14:01:14.440,0.24753722548484802,16212,73842524,31090,-0.24639806151390076,-0.6625699996948242,0.6625821590423584,73842535
28-May-2020 14:01:15.440,0.2475121021270752,16212,73842524,31090,-0.24637079238891602,-0.6625797748565674,0.662591814994812,73842536
28-May-2020 14:01:16.440,0.24749046564102173,16212,73842524,31090,-0.24635156989097595,-0.6625880002975464,0.6625986099243164,73842537
28-May-2020 14:01:17.440,0.24746644496917725,16212,73842524,31090,-0.24632740020751953,-0.6625962257385254,0.6626085042953491,73842538
28-May-2020 14:01:18.440,0.24744173884391785,16212,73842524,31090,-0.24630311131477356,-0.662606954574585,0.6626160144805908,73842539
28-May-2020 14:01:19.440,0.2474181056022644,16212,73842524,31090,-0.24628373980522156,-0.6626138687133789,0.6626253128051758,73842540
28-May-2020 14:01:20.440,0.2473907470703125,16212,73842524,31090,-0.2462557554244995,-0.6626261472702026,0.6626330614089966,73842541
28-May-2020 14:01:21.440,0.24736693501472473,16212,73842524,31090,-0.24623170495033264,-0.6626346111297607,0.6626425981521606,73842542
28-May-2020 14:01:22.440,0.24734428524971008,16212,73842524,31090,-0.2462049126625061,-0.6626434326171875,0.6626521348953247,73842543
28-May-2020 14:01:23.440,0.24731776118278503,16212,73842524,31090,-0.24618414044380188,-0.6626529693603516,0.6626602411270142,73842544
28-May-2020 14:01:24.440,0.24729347229003906,16212,73842524,31090,-0.24615681171417236,-0.6626636981964111,0.6626685857772827,73842545
28-May-2020 14:01:25.440,0.24726983904838562,16212,73842524,31090,-0.2461305856704712,-0.6626735925674438,0.6626777648925781,73842546
28-May-2020 14:01:26.440,0.24724209308624268,16212,73842524,31090,-0.24610298871994019,-0.6626832485198975,0.6626883745193481,73842547
28-May-2020 14:01:27.440,0.24722051620483398,16212,73842524,31090,-0.24608451128005981,-0.6626893281936646,0.6626971960067749,73842548
28-May-2020 14:01:28.440,0.24719637632369995,16212,73842524,31090,-0.2460598349571228,-0.6626988649368286,0.6627057790756226,73842549
28-May-2020 14:01:29.440,0.2471744418144226,16212,73842524,31090,-0.24603796005249023,-0.6627063751220703,0.6627146005630493,73842550
28-May-2020 14:01:30.440,0.2471505105495453,16212,73842524,31090,-0.2460136115550995,-0.6627142429351807,0.6627248525619507,73842551
28-May-2020 14:01:31.440,0.24712368845939636,16212,73842524,31090,-0.24598929286003113,-0.6627247333526611,0.6627334356307983,73842552
28-May-2020 14:01:32.440,0.2471001148223877,16212,73842524,31090,-0.24596285820007324,-0.6627352237701416,0.6627414226531982,73842553
28-May-2020 14:01:33.440,0.24707728624343872,16212,73842524,31090,-0.24594038724899292,-0.662742018699646,0.6627515554428101,73842554
28-May-2020 14:01:34.440,0.2470528483390808,16212,73842556,31090,-0.24591678380966187,-0.662751317024231,0.6627602577209473,73842555
28-May-2020 14:01:35.440,0.24702796339988708,16212,73842556,31090,-0.24589306116104126,-0.662761926651001,0.6627676486968994,73842556
28-May-2020 14:01:36.440,0.24700039625167847,16212,73842556,31090,-0.2458673119544983,-0.6627733707427979,0.6627758741378784,73842557
28-May-2020 14:01:37.440,0.24697798490524292,16212,73842556,31090,-0.24584299325942993,-0.6627813577651978,0.6627851724624634,73842558
28-May-2020 14:01:38.440,0.24695274233818054,16212,73842556,31090,-0.24581995606422424,-0.6627897024154663,0.662794828414917,73842559
28-May-2020 14:01:39.440,0.24692639708518982,16212,73842556,31090,-0.2457912564277649,-0.6628013849258423,0.6628037691116333,73842560
28-May-2020 14:01:40.440,0.24690702557563782,16244,73842556,31090,-0.24577203392982483,-0.6628072261810303,0.662812352180481,73842561
28-May-2020 14:01:41.440,0.24688106775283813,16244,73842556,31090,-0.2457454800605774,-0.6628166437149048,0.6628222465515137,73842562
28-May-2020 14:01:42.440,0.24685683846473694,16244,73842556,31090,-0.24572113156318665,-0.6628255844116211,0.6628317832946777,73842563
28-May-2020 14:01:43.440,0.24683451652526855,16244,73842556,31090,-0.24569907784461975,-0.6628340482711792,0.6628396511077881,73842564
28-May-2020 14:01:44.440,0.24680954217910767,16244,73842556,31090,-0.245674729347229,-0.662842869758606,0.6628491878509521,73842565
28-May-2020 14:01:45.440,0.2467864453792572,16244,73842556,31090,-0.24564889073371887,-0.662851095199585,0.6628592014312744,73842566
28-May-2020 14:01:46.440,0.24676045775413513,16244,73842556,31090,-0.24562719464302063,-0.6628611087799072,0.6628667116165161,73842567
28-May-2020 14:01:47.440,0.24673619866371155,16244,73842556,31090,-0.24560081958770752,-0.6628706455230713,0.6628761291503906,73842568
28-May-2020 14:01:48.440,0.2467120885848999,16244,73842556,31090,-0.24557462334632874,-0.6628822088241577,0.6628831624984741,73842569
28-May-2020 14:01:49.440,0.24668538570404053,16244,73842556,31090,-0.2455487847328186,-0.6628912687301636,0.6628932952880859,73842570
28-May-2020 14:01:50.440,0.24665993452072144,16244,73842556,31090,-0.2455277144908905,-0.6628997325897217,0.6629022359848022,73842571
28-May-2020 14:01:51.440,0.2466355562210083,16244,73842556,31090,-0.24550297856330872,-0.6629095077514648,0.662911057472229,73842572
28-May-2020 14:01:52.440,0.2466154396533966,16244,73842556,31090,-0.24547916650772095,-0.662916898727417,0.6629196405410767,73842573
28-May-2020 14:01:53.440,0.24659153819084167,16244,73842556,31090,-0.24545904994010925,-0.6629220247268677,0.662930965423584,73842574
28-May-2020 14:01:54.440,0.24656644463539124,16244,73842556,31090,-0.24543491005897522,-0.662932276725769,0.6629389524459839,73842575
28-May-2020 14:01:55.440,0.2465420663356781,16244,73842556,31090,-0.24540847539901733,-0.6629425287246704,0.6629475355148315,73842576
28-May-2020 14:01:56.440,0.24651584029197693,16244,73842556,31090,-0.24538004398345947,-0.66295325756073,0.6629570722579956,73842577
28-May-2020 14:01:57.440,0.24649125337600708,16244,73842556,31090,-0.24535822868347168,-0.6629601716995239,0.662967324256897,73842578
28-May-2020 14:01:58.440,0.24646708369255066,16244,73842556,31090,-0.24532923102378845,-0.6629724502563477,0.6629748344421387,73842579
28-May-2020 14:01:59.440,0.24644339084625244,16244,73842556,31090,-0.24530774354934692,-0.6629818677902222,0.6629821062088013,73842580
28-May-2020 14:02:00.440,0.24642160534858704,16244,73842556,31090,-0.24528583884239197,-0.6629893779754639,0.662990927696228,73842581
28-May-2020 14:02:01.440,0.24639999866485596,16244,73842556,31090,-0.24526312947273254,-0.6629979610443115,0.6629987955093384,73842582
28-May-2020 14:02:02.440,0.24637648463249207,16244,73842556,31090,-0.245243638753891,-0.6630052328109741,0.6630074977874756,73842583
28-May-2020 14:02:03.440,0.2463526427745819,16244,73842556,31090,-0.24521884322166443,-0.6630164384841919,0.66301429271698,73842584
28-May-2020 14:02:04.440,0.24632704257965088,16244,73842556,31090,-0.24519303441047668,-0.6630246639251709,0.6630251407623291,73842585
28-May-2020 14:02:05.440,0.24630075693130493,16244,73842556,31090,-0.24516668915748596,-0.6630325317382812,0.6630364656448364,73842586
28-May-2020 14:02:06.440,0.24627667665481567,16244,73842588,31090,-0.24514448642730713,-0.6630407571792603,0.6630455255508423,73842587
28-May-2020 14:02:07.440,0.2462502121925354,16244,73842588,31090,-0.24511635303497314,-0.6630517244338989,0.6630547046661377,73842588
28-May-2020 14:02:08.440,0.24622929096221924,16244,73842588,31090,-0.24509117007255554,-0.6630598306655884,0.6630637645721436,73842589
28-May-2020 14:02:09.440,0.24620449542999268,16244,73842588,31090,-0.2450665533542633,-0.6630690097808838,0.6630728244781494,73842590
28-May-2020 14:02:10.440,0.24617978930473328,16244,73842588,31090,-0.2450464367866516,-0.6630786657333374,0.6630799770355225,73842591
28-May-2020 14:02:11.440,0.24615684151649475,16244,73842588,31090,-0.24502050876617432,-0.6630882024765015,0.6630886793136597,73842592
28-May-2020 14:02:12.440,0.24613416194915771,16276,73842588,31090,-0.2449990212917328,-0.6630948781967163,0.6630979776382446,73842593
28-May-2020 14:02:13.440,0.24610885977745056,16276,73842588,31090,-0.24497592449188232,-0.6631039381027222,0.6631070375442505,73842594
28-May-2020 14:02:14.440,0.2460842728614807,16276,73842588,31090,-0.24494987726211548,-0.663115382194519,0.6631145477294922,73842595
28-May-2020 14:02:15.440,0.24606013298034668,16276,73842588,31090,-0.24492508172988892,-0.6631243228912354,0.6631232500076294,73842596
28-May-2020 14:02:16.440,0.24603694677352905,16276,73842588,31090,-0.24490302801132202,-0.6631312370300293,0.6631331443786621,73842597
28-May-2020 14:02:17.440,0.2460119128227234,16276,73842588,31090,-0.2448776364326477,-0.6631429195404053,0.6631404161453247,73842598
28-May-2020 14:02:18.440,0.2459859848022461,16276,73842588,31090,-0.2448503077030182,-0.6631525754928589,0.6631503105163574,73842599
28-May-2020 14:02:19.440,0.24596381187438965,16276,73842588,31090,-0.2448263168334961,-0.6631592512130737,0.6631603240966797,73842600
28-May-2020 14:02:20.440,0.2459389865398407,16276,73842588,31090,-0.2448006570339203,-0.6631674766540527,0.6631709337234497,73842601
28-May-2020 14:02:21.440,0.24591472744941711,16276,73842588,31090,-0.2447793185710907,-0.663176417350769,0.6631788015365601,73842602
28-May-2020 14:02:22.440,0.24588799476623535,16276,73842588,31090,-0.24475255608558655,-0.6631861925125122,0.663189172744751,73842603
28-May-2020 14:02:23.440,0.24586153030395508,16276,73842588,31090,-0.2447265088558197,-0.6631946563720703,0.6632000207901001,73842604
28-May-2020 14:02:24.440,0.2458423674106598,16276,73842588,31090,-0.24470418691635132,-0.6632025241851807,0.6632075309753418,73842605
28-May-2020 14:02:25.440,0.24581560492515564,16276,73842588,31090,-0.2446792721748352,-0.6632146835327148,0.6632145643234253,73842606
28-May-2020 14:02:26.440,0.2457921802997589,16276,73842588,31090,-0.24465534090995789,-0.6632262468338013,0.6632200479507446,73842607
28-May-2020 14:02:27.440,0.2457689344882965,16276,73842588,31090,-0.24463167786598206,-0.6632325649261475,0.6632312536239624,73842608
28-May-2020 14:02:28.440,0.24574491381645203,16276,73842588,31090,-0.24460753798484802,-0.6632416248321533,0.6632399559020996,73842609
28-May-2020 14:02:29.440,0.2457197606563568,16276,73842588,31090,-0.24458575248718262,-0.6632497310638428,0.6632494926452637,73842610
28-May-2020 14:02:30.440,0.24569520354270935,16276,73842588,31090,-0.24456244707107544,-0.6632590293884277,0.6632579565048218,73842611
28-May-2020 14:02:31.440,0.2456735074520111,16276,73842588,31090,-0.2445392906665802,-0.6632665395736694,0.663266658782959,73842612
28-May-2020 14:02:32.440,0.24564695358276367,16276,73842588,31090,-0.24451276659965515,-0.6632755994796753,0.6632777452468872,73842613
28-May-2020 14:02:33.440,0.2456221580505371,16276,73842588,31090,-0.2444872260093689,-0.6632834672927856,0.6632879972457886,73842614
28-May-2020 14:02:34.440,0.24559691548347473,16276,73842588,31090,-0.24446040391921997,-0.6632944345474243,0.6632963418960571,73842615
28-May-2020 14:02:35.440,0.24557390809059143,16276,73842588,31090,-0.2444336712360382,-0.6633042097091675,0.6633049249649048,73842616
28-May-2020 14:02:36.440,0.24555042386054993,16276,73842588,31090,-0.24441221356391907,-0.6633121967315674,0.663313627243042,73842617
28-May-2020 14:02:37.440,0.2455245554447174,16276,73842588,31090,-0.24438926577568054,-0.6633234024047852,0.6633205413818359,73842618
28-May-2020 14:02:38.440,0.24550148844718933,16276,73842620,31090,-0.2443627417087555,-0.6633332967758179,0.663329005241394,73842619
28-May-2020 14:02:39.440,0.2454797327518463,16276,73842620,31090,-0.24434146285057068,-0.6633399724960327,0.6633381843566895,73842620
28-May-2020 14:02:40.440,0.24545559287071228,16276,73842620,31090,-0.24432066082954407,-0.6633480787277222,0.663346529006958,73842621
28-May-2020 14:02:41.440,0.24542880058288574,16276,73842620,31090,-0.24429425597190857,-0.6633589267730713,0.6633553504943848,73842622
28-May-2020 14:02:42.440,0.2454078197479248,16276,73842620,31090,-0.24427267909049988,-0.6633661985397339,0.6633636951446533,73842623
28-May-2020 14:02:43.440,0.24538356065750122,16276,73842620,31090,-0.24424612522125244,-0.6633731126785278,0.6633756160736084,73842624
28-May-2020 14:02:44.440,0.24535688757896423,16308,73842620,31090,-0.2442179024219513,-0.663383960723877,0.6633851528167725,73842625
28-May-2020 14:02:45.440,0.2453315258026123,16308,73842620,31090,-0.2441953718662262,-0.6633932590484619,0.663393497467041,73842626
28-May-2020 14:02:46.440,0.24530842900276184,16308,73842620,31090,-0.24416890740394592,-0.6634026765823364,0.6634024381637573,73842627
28-May-2020 14:02:47.440,0.2452874481678009,16308,73842620,31090,-0.24414601922035217,-0.6634093523025513,0.6634118556976318,73842628
28-May-2020 14:02:48.440,0.24526435136795044,16308,73842620,31090,-0.24412453174591064,-0.6634194850921631,0.6634184122085571,73842629
28-May-2020 14:02:49.440,0.24523687362670898,16308,73842620,31090,-0.24410071969032288,-0.6634305715560913,0.6634260416030884,73842630
28-May-2020 14:02:50.440,0.24521523714065552,16308,73842620,31090,-0.24407771229743958,-0.6634379625320435,0.6634353399276733,73842631
28-May-2020 14:02:51.440,0.24519014358520508,16308,73842620,31090,-0.2440531849861145,-0.6634460687637329,0.6634453535079956,73842632
28-May-2020 14:02:52.440,0.24516528844833374,16308,73842620,31090,-0.24402818083763123,-0.6634565591812134,0.6634534597396851,73842633
28-May-2020 14:02:53.440,0.2451411783695221,16308,73842620,31090,-0.2440052032470703,-0.6634660959243774,0.6634613275527954,73842634
28-May-2020 14:02:54.440,0.24511700868606567,16308,73842620,31090,-0.24397748708724976,-0.6634743213653564,0.6634718179702759,73842635
28-May-2020 14:02:55.440,0.2450961172580719,16308,73842620,31090,-0.2439565360546112,-0.6634796857833862,0.6634817123413086,73842636
28-May-2020 14:02:56.440,0.245071679353714,16308,73842620,31090,-0.2439318597316742,-0.6634893417358398,0.6634901762008667,73842637
28-May-2020 14:02:57.440,0.2450462281703949,16308,73842620,31090,-0.24390757083892822,-0.6634995937347412,0.6634984016418457,73842638
28-May-2020 14:02:58.440,0.2450234293937683,16308,73842620,31090,-0.2438829243183136,-0.6635087728500366,0.6635066270828247,73842639
28-May-2020 14:02:59.440,0.24499747157096863,16308,73842620,31090,-0.24385979771614075,-0.6635177135467529,0.6635158061981201,73842640
28-May-2020 14:03:00.440,0.24497190117835999,16308,73842620,31090,-0.2438361942768097,-0.6635280847549438,0.6635236740112305,73842641
28-May-2020 14:03:01.440,0.24494686722755432,16308,73842620,31090,-0.24381175637245178,-0.6635384559631348,0.6635316610336304,73842642
28-May-2020 14:03:02.440,0.2449244260787964,16308,73842620,31090,-0.24378877878189087,-0.6635458469390869,0.6635409593582153,73842643
28-May-2020 14:03:03.440,0.24489891529083252,16308,73842620,31090,-0.24376246333122253,-0.6635556221008301,0.6635503768920898,73842644
28-May-2020 14:03:04.440,0.2448766827583313,16308,73842620,31090,-0.24373915791511536,-0.6635653972625732,0.6635572910308838,73842645
28-May-2020 14:03:05.440,0.2448509931564331,16308,73842620,31090,-0.24371302127838135,-0.6635743379592896,0.6635674238204956,73842646
28-May-2020 14:03:06.440,0.24482935667037964,16308,73842620,31090,-0.243687242269516,-0.6635819673538208,0.6635768413543701,73842647
28-May-2020 14:03:07.440,0.24480292201042175,16308,73842620,31090,-0.24366161227226257,-0.6635925769805908,0.6635856628417969,73842648
28-May-2020 14:03:08.440,0.24477872252464294,16308,73842620,31090,-0.24363991618156433,-0.6636003255844116,0.6635947227478027,73842649
28-May-2020 14:03:09.440,0.24475333094596863,16308,73842620,31090,-0.24361610412597656,-0.6636102199554443,0.6636030673980713,73842650
28-May-2020 14:03:10.440,0.2447335124015808,16308,73842652,31090,-0.24359607696533203,-0.6636161804199219,0.6636115312576294,73842651
28-May-2020 14:03:11.440,0.24470826983451843,16308,73842652,31090,-0.24357247352600098,-0.6636258363723755,0.663620114326477,73842652
28-May-2020 14:03:12.440,0.2446853220462799,16308,73842652,31090,-0.24354895949363708,-0.6636345386505127,0.6636284589767456,73842653
28-May-2020 14:03:13.440,0.2446601390838623,16308,73842652,31090,-0.24352169036865234,-0.6636447906494141,0.6636375188827515,73842654
28-May-2020 14:03:14.440,0.24463650584220886,16308,73842652,31090,-0.24349898099899292,-0.6636526584625244,0.6636468172073364,73842655
28-May-2020 14:03:15.440,0.24461069703102112,16308,73842652,31090,-0.24346783757209778,-0.6636636257171631,0.6636567115783691,73842656
28-May-2020 14:03:16.440,0.24458643794059753,16340,73842652,31090,-0.24344605207443237,-0.6636734008789062,0.6636641025543213,73842657
28-May-2020 14:03:17.440,0.24456024169921875,16340,73842652,31090,-0.2434190809726715,-0.6636823415756226,0.6636743545532227,73842658
28-May-2020 14:03:18.440,0.2445378601551056,16340,73842652,31090,-0.24339571595191956,-0.6636909246444702,0.6636826992034912,73842659
28-May-2020 14:03:19.440,0.24451205134391785,16340,73842652,31090,-0.24337133765220642,-0.6637006998062134,0.6636911630630493,73842660
28-May-2020 14:03:20.440,0.24448922276496887,16340,73842652,31090,-0.24335071444511414,-0.6637074947357178,0.6637003421783447,73842661
28-May-2020 14:03:21.440,0.24446409940719604,16340,73842652,31090,-0.24332809448242188,-0.6637176275253296,0.663707971572876,73842662
28-May-2020 14:03:22.440,0.24444171786308289,16340,73842652,31090,-0.24330386519432068,-0.6637238264083862,0.6637187004089355,73842663
28-May-2020 14:03:23.440,0.244416743516922,16340,73842652,31090,-0.24327990412712097,-0.6637334823608398,0.6637270450592041,73842664
28-May-2020 14:03:24.440,0.24438855051994324,16340,73842652,31090,-0.2432543933391571,-0.6637430191040039,0.663737416267395,73842665
28-May-2020 14:03:25.440,0.24436789751052856,16340,73842652,31090,-0.2432287633419037,-0.6637507677078247,0.6637465953826904,73842666
28-May-2020 14:03:26.440,0.2443462610244751,16340,73842652,31090,-0.24320536851882935,-0.6637604236602783,0.6637533903121948,73842667
28-May-2020 14:03:27.440,0.24431917071342468,16340,73842652,31090,-0.24318447709083557,-0.6637701988220215,0.6637612581253052,73842668
28-May-2020 14:03:28.440,0.24429526925086975,16340,73842652,31090,-0.24315711855888367,-0.6637805700302124,0.6637698411941528,73842669
28-May-2020 14:03:29.440,0.24427133798599243,16340,73842652,31090,-0.24313250184059143,-0.6637880802154541,0.6637800931930542,73842670
28-May-2020 14:03:30.440,0.24424678087234497,16340,73842652,31090,-0.2431088089942932,-0.6637953519821167,0.6637905836105347,73842671
28-May-2020 14:03:31.440,0.24422186613082886,16340,73842652,31090,-0.24308350682258606,-0.663806676864624,0.6637973785400391,73842672
28-May-2020 14:03:32.440,0.24419957399368286,16340,73842652,31090,-0.2430608868598938,-0.6638156175613403,0.6638050079345703,73842673
28-May-2020 14:03:33.440,0.24417197704315186,16340,73842652,31090,-0.24303632974624634,-0.6638243198394775,0.6638154983520508,73842674
28-May-2020 14:03:34.440,0.2441510558128357,16340,73842652,31090,-0.24301105737686157,-0.6638320684432983,0.6638247966766357,73842675
28-May-2020 14:03:35.440,0.24413025379180908,16340,73842652,31090,-0.2429879903793335,-0.6638412475585938,0.6638317108154297,73842676
28-May-2020 14:03:36.440,0.2441013753414154,16340,73842652,31090,-0.24296313524246216,-0.6638506650924683,0.6638420820236206,73842677
28-May-2020 14:03:37.440,0.2440795600414276,16340,73842652,31090,-0.24294087290763855,-0.6638576984405518,0.6638511419296265,73842678
28-May-2020 14:03:38.440,0.2440553605556488,16340,73842652,31090,-0.24291667342185974,-0.6638662815093994,0.6638604402542114,73842679
28-May-2020 14:03:39.440,0.24402767419815063,16340,73842652,31090,-0.24289488792419434,-0.6638748645782471,0.6638699769973755,73842680
28-May-2020 14:03:40.440,0.24399983882904053,16340,73842652,31090,-0.24286800622940063,-0.6638869047164917,0.6638779640197754,73842681
28-May-2020 14:03:41.440,0.24398082494735718,16340,73842652,31090,-0.24284130334854126,-0.6638941764831543,0.6638873815536499,73842682
28-May-2020 14:03:42.440,0.2439574897289276,16340,73842684,31090,-0.2428218126296997,-0.6639022827148438,0.6638948917388916,73842683
28-May-2020 14:03:43.440,0.24393042922019958,16340,73842684,31090,-0.2427947223186493,-0.663913369178772,0.6639038324356079,73842684
28-May-2020 14:03:44.440,0.24390792846679688,16340,73842684,31090,-0.24276968836784363,-0.663922905921936,0.6639117002487183,73842685
28-May-2020 14:03:45.440,0.24388590455055237,16340,73842684,31090,-0.24274325370788574,-0.6639291048049927,0.6639230251312256,73842686
28-May-2020 14:03:46.440,0.24385973811149597,16340,73842684,31090,-0.24271851778030396,-0.6639385223388672,0.6639326810836792,73842687
28-May-2020 14:03:47.440,0.2438340187072754,16340,73842684,31090,-0.24269819259643555,-0.663948655128479,0.6639394760131836,73842688
28-May-2020 14:03:48.440,0.24380919337272644,16372,73842684,31090,-0.2426733672618866,-0.6639556884765625,0.6639502048492432,73842689
28-May-2020 14:03:49.440,0.24378877878189087,16372,73842684,31090,-0.24265116453170776,-0.6639623641967773,0.6639595031738281,73842690
28-May-2020 14:03:50.440,0.24376505613327026,16372,73842684,31090,-0.24262785911560059,-0.6639727354049683,0.6639659404754639,73842691
28-May-2020 14:03:51.440,0.2437376081943512,16372,73842684,31090,-0.242600679397583,-0.6639847755432129,0.6639740467071533,73842692
28-May-2020 14:03:52.440,0.24371209740638733,16372,73842684,31090,-0.24257364869117737,-0.6639920473098755,0.663986086845398,73842693
28-May-2020 14:03:53.440,0.24368992447853088,16372,73842684,31090,-0.24255260825157166,-0.6639994382858276,0.663994312286377,73842694
28-May-2020 14:03:54.440,0.24366474151611328,16372,73842684,31090,-0.24252668023109436,-0.6640087366104126,0.664003849029541,73842695
28-May-2020 14:03:55.440,0.2436399757862091,16372,73842684,31090,-0.24250388145446777,-0.6640206575393677,0.6640095710754395,73842696
28-May-2020 14:03:56.440,0.2436118721961975,16372,73842684,31090,-0.242475688457489,-0.664029598236084,0.6640211343765259,73842697
28-May-2020 14:03:57.440,0.2435932457447052,16372,73842684,31090,-0.24245575070381165,-0.6640355587005615,0.6640292406082153,73842698
28-May-2020 14:03:58.440,0.24357065558433533,16372,73842684,31090,-0.24243444204330444,-0.6640443801879883,0.6640363931655884,73842699
28-May-2020 14:03:59.440,0.24354326725006104,16372,73842684,31090,-0.24241015315055847,-0.664054274559021,0.6640455722808838,73842700
28-May-2020 14:04:00.440,0.24351856112480164,16372,73842684,31090,-0.24238386750221252,-0.6640604734420776,0.6640580892562866,73842701
28-May-2020 14:04:01.441,0.24349883198738098,16372,73842684,31090,-0.24235603213310242,-0.6640685796737671,0.6640673875808716,73842702
28-May-2020 14:04:02.441,0.2434723675251007,16372,73842684,31090,-0.24233213067054749,-0.6640795469284058,0.6640745401382446,73842703
28-May-2020 14:04:03.441,0.24344465136528015,16372,73842684,31090,-0.24230942130088806,-0.6640878915786743,0.6640845537185669,73842704
28-May-2020 14:04:04.441,0.24342554807662964,16372,73842684,31090,-0.24228131771087646,-0.664095401763916,0.6640945672988892,73842705
28-May-2020 14:04:05.441,0.24340099096298218,16372,73842684,31090,-0.24225932359695435,-0.6641056537628174,0.664101243019104,73842706
28-May-2020 14:04:06.441,0.24337327480316162,16372,73842684,31090,-0.242237389087677,-0.6641167402267456,0.6641082763671875,73842707
28-May-2020 14:04:07.441,0.2433534562587738,16372,73842684,31090,-0.24221482872962952,-0.6641267538070679,0.6641138792037964,73842708
28-May-2020 14:04:08.441,0.24332797527313232,16372,73842684,31090,-0.2421875,-0.6641350984573364,0.6641248464584351,73842709
28-May-2020 14:04:09.441,0.24330449104309082,16372,73842684,31090,-0.24216720461845398,-0.6641417741775513,0.6641343832015991,73842710
28-May-2020 14:04:10.441,0.24327990412712097,16372,73842684,31090,-0.24214065074920654,-0.6641530990600586,0.6641414165496826,73842711
28-May-2020 14:04:11.441,0.24325299263000488,16372,73842684,31090,-0.2421151101589203,-0.6641621589660645,0.664151668548584,73842712
28-May-2020 14:04:12.441,0.24323031306266785,16372,73842684,31090,-0.24209177494049072,-0.6641664505004883,0.6641643047332764,73842713
28-May-2020 14:04:13.441,0.2432059347629547,16372,73842684,31090,-0.24206644296646118,-0.664175271987915,0.6641733646392822,73842714
28-May-2020 14:04:14.441,0.24318116903305054,16372,73842716,31090,-0.242039293050766,-0.6641863584518433,0.6641812324523926,73842715
28-May-2020 14:04:15.441,0.24315673112869263,16372,73842716,31090,-0.2420172393321991,-0.6641943454742432,0.6641902923583984,73842716
28-May-2020 14:04:16.441,0.2431323230266571,16372,73842716,31090,-0.2419934868812561,-0.6642016172409058,0.6642005443572998,73842717
28-May-2020 14:04:17.441,0.24311035871505737,16372,73842716,31090,-0.24196812510490417,-0.6642105579376221,0.6642088890075684,73842718
28-May-2020 14:04:18.441,0.2430831491947174,16372,73842716,31090,-0.24194735288619995,-0.664222240447998,0.664215087890625,73842719
28-May-2020 14:04:19.441,0.24305713176727295,16372,73842716,31090,-0.2419200837612152,-0.664232611656189,0.6642241477966309,73842720
28-May-2020 14:04:20.441,0.2430359423160553,16404,73842716,31090,-0.241895854473114,-0.6642396450042725,0.6642333269119263,73842721
28-May-2020 14:04:21.441,0.2430126667022705,16404,73842716,31090,-0.24187400937080383,-0.664249062538147,0.6642403602600098,73842722
28-May-2020 14:04:22.441,0.24298685789108276,16404,73842716,31090,-0.241851806640625,-0.6642603874206543,0.664246678352356,73842723
28-May-2020 14:04:23.441,0.2429637312889099,16404,73842716,31090,-0.24182406067848206,-0.6642682552337646,0.6642571687698364,73842724
28-May-2020 14:04:24.441,0.24294105172157288,16404,73842716,31090,-0.24179908633232117,-0.6642743349075317,0.6642687320709229,73842725
28-May-2020 14:04:25.441,0.2429174780845642,16404,73842716,31090,-0.24177566170692444,-0.6642818450927734,0.6642782688140869,73842726
28-May-2020 14:04:26.441,0.24289041757583618,16404,73842716,31090,-0.24174875020980835,-0.664292573928833,0.6642873287200928,73842727
28-May-2020 14:04:27.441,0.24286720156669617,16404,73842716,31090,-0.2417258322238922,-0.6642988920211792,0.6642979383468628,73842728
28-May-2020 14:04:28.441,0.24284470081329346,16404,73842716,31090,-0.2417030930519104,-0.6643058061599731,0.6643073558807373,73842729
28-May-2020 14:04:29.441,0.24281811714172363,16404,73842716,31090,-0.24167782068252563,-0.6643174886703491,0.6643147468566895,73842730
28-May-2020 14:04:30.441,0.24279573559761047,16404,73842716,31090,-0.24165642261505127,-0.6643296480178833,0.6643184423446655,73842731
28-May-2020 14:04:31.441,0.24277150630950928,16404,73842716,31090,-0.2416296899318695,-0.6643365621566772,0.664330005645752,73842732
28-May-2020 14:04:32.441,0.24275025725364685,16404,73842716,31090,-0.24160870909690857,-0.6643432378768921,0.6643385887145996,73842733
28-May-2020 14:04:33.441,0.24272659420967102,16404,73842716,31090,-0.24158605933189392,-0.664353609085083,0.664345383644104,73842734
28-May-2020 14:04:34.441,0.24270251393318176,16404,73842716,31090,-0.24156180024147034,-0.6643632650375366,0.6643531322479248,73842735
28-May-2020 14:04:35.441,0.2426762878894806,16404,73842716,31090,-0.2415367066860199,-0.6643701791763306,0.6643649339675903,73842736
28-May-2020 14:04:36.441,0.24265402555465698,16404,73842716,31090,-0.24151140451431274,-0.6643780469894409,0.6643743515014648,73842737
28-May-2020 14:04:37.441,0.24262362718582153,16404,73842716,31090,-0.24148249626159668,-0.6643911600112915,0.6643829345703125,73842738
28-May-2020 14:04:38.441,0.24259677529335022,16404,73842716,31090,-0.2414558231830597,-0.664399266242981,0.6643943786621094,73842739
28-May-2020 14:04:39.441,0.24257513880729675,16404,73842716,31090,-0.24143388867378235,-0.6644037961959839,0.6644059419631958,73842740
28-May-2020 14:04:40.441,0.2425518035888672,16404,73842716,31090,-0.24140775203704834,-0.6644150018692017,0.6644127368927002,73842741
28-May-2020 14:04:41.441,0.2425289750099182,16404,73842716,31090,-0.2413884997367859,-0.6644235849380493,0.664419412612915,73842742
28-May-2020 14:04:42.441,0.24250370264053345,16404,73842716,31090,-0.2413647174835205,-0.6644341945648193,0.6644268035888672,73842743
28-May-2020 14:04:43.441,0.24248343706130981,16404,73842716,31090,-0.2413390874862671,-0.6644396781921387,0.6644377708435059,73842744
28-May-2020 14:04:44.441,0.24245944619178772,16404,73842716,31090,-0.24131634831428528,-0.6644487380981445,0.6644457578659058,73842745
28-May-2020 14:04:45.441,0.2424316704273224,16404,73842716,31090,-0.24129173159599304,-0.6644618511199951,0.6644517183303833,73842746
28-May-2020 14:04:46.441,0.24240797758102417,16404,73842748,31090,-0.24126297235488892,-0.6644718647003174,0.6644607782363892,73842747
28-May-2020 14:04:47.441,0.2423829436302185,16404,73842748,31090,-0.2412402331829071,-0.6644769906997681,0.6644731760025024,73842748
28-May-2020 14:04:48.441,0.24236023426055908,16404,73842748,31090,-0.24121713638305664,-0.6644848585128784,0.6644819974899292,73842749
28-May-2020 14:04:49.441,0.24233481287956238,16404,73842748,31090,-0.24119126796722412,-0.6644967794418335,0.6644887924194336,73842750
28-May-2020 14:04:50.441,0.2423056662082672,16404,73842748,31090,-0.24116119742393494,-0.6645077466964722,0.664499044418335,73842751
28-May-2020 14:04:51.441,0.2422868311405182,16404,73842748,31090,-0.24114271998405457,-0.6645088195800781,0.664512038230896,73842752
28-May-2020 14:04:52.441,0.24226325750350952,16436,73842748,31090,-0.241119384765625,-0.6645184755325317,0.6645190715789795,73842753
28-May-2020 14:04:53.441,0.24223846197128296,16436,73842748,31090,-0.24109601974487305,-0.6645292043685913,0.6645259857177734,73842754
28-May-2020 14:04:54.441,0.242212176322937,16436,73842748,31090,-0.24106955528259277,-0.664537787437439,0.6645363569259644,73842755
28-May-2020 14:04:55.441,0.24219229817390442,16436,73842748,31090,-0.24104860424995422,-0.6645437479019165,0.6645455360412598,73842756
28-May-2020 14:04:56.441,0.24216917157173157,16436,73842748,31090,-0.24102509021759033,-0.6645559072494507,0.6645499467849731,73842757
28-May-2020 14:04:57.441,0.24214044213294983,16436,73842748,31090,-0.24099990725517273,-0.6645678281784058,0.664557933807373,73842758
28-May-2020 14:04:58.441,0.24211761355400085,16436,73842748,31090,-0.24097344279289246,-0.6645739078521729,0.6645697355270386,73842759
28-May-2020 14:04:59.441,0.24209332466125488,16436,73842748,31090,-0.2409486174583435,-0.6645829677581787,0.6645786762237549,73842760
28-May-2020 14:05:00.441,0.24207168817520142,16436,73842748,31090,-0.24092799425125122,-0.6645911931991577,0.6645855903625488,73842761
28-May-2020 14:05:01.441,0.24204382300376892,16436,73842748,31090,-0.24090269207954407,-0.6646039485931396,0.6645922660827637,73842762
28-May-2020 14:05:02.441,0.2420218288898468,16436,73842748,31090,-0.24087771773338318,-0.6646072864532471,0.664605975151062,73842763
28-May-2020 14:05:03.441,0.24199724197387695,16436,73842748,31090,-0.24084901809692383,-0.6646150350570679,0.664617657661438,73842764
28-May-2020 14:05:04.441,0.24197480082511902,16436,73842748,31090,-0.2408284842967987,-0.6646227836608887,0.6646256446838379,73842765
28-May-2020 14:05:05.441,0.24194645881652832,16436,73842748,31090,-0.24080079793930054,-0.6646331548690796,0.664635181427002,73842766
28-May-2020 14:05:06.441,0.24192345142364502,16436,73842748,31090,-0.2407773733139038,-0.6646414995193481,0.6646438837051392,73842767
28-May-2020 14:05:07.441,0.2419004738330841,16436,73842748,31090,-0.2407532036304474,-0.664649486541748,0.6646528244018555,73842768
28-May-2020 14:05:08.441,0.24187642335891724,16436,73842748,31090,-0.2407321333885193,-0.6646616458892822,0.6646572351455688,73842769
28-May-2020 14:05:09.441,0.24185031652450562,16436,73842748,31090,-0.24070677161216736,-0.6646735668182373,0.6646641492843628,73842770
28-May-2020 14:05:10.441,0.24182847142219543,16436,73842748,31090,-0.2406841218471527,-0.6646780967712402,0.6646757125854492,73842771
28-May-2020 14:05:11.441,0.24180608987808228,16436,73842748,31090,-0.2406584620475769,-0.664687991142273,0.6646831035614014,73842772
28-May-2020 14:05:12.441,0.24178007245063782,16436,73842748,31090,-0.24063482880592346,-0.6646989583969116,0.664690375328064,73842773
28-May-2020 14:05:13.441,0.24175342917442322,16436,73842748,31090,-0.2406083047389984,-0.6647075414657593,0.664700984954834,73842774
28-May-2020 14:05:14.441,0.24173003435134888,16436,73842748,31090,-0.24058324098587036,-0.66471266746521,0.6647136211395264,73842775
28-May-2020 14:05:15.441,0.241707444190979,16436,73842748,31090,-0.24055922031402588,-0.6647220849990845,0.6647206544876099,73842776
28-May-2020 14:05:16.441,0.2416805624961853,16436,73842748,31090,-0.24053430557250977,-0.6647344827651978,0.6647272109985352,73842777
28-May-2020 14:05:17.441,0.24165832996368408,16436,73842748,31090,-0.24051249027252197,-0.6647411584854126,0.6647365093231201,73842778
28-May-2020 14:05:18.441,0.2416321039199829,16436,73842780,31090,-0.24048516154289246,-0.6647465229034424,0.6647505760192871,73842779
28-May-2020 14:05:19.441,0.24161136150360107,16436,73842780,31090,-0.2404610812664032,-0.6647568941116333,0.6647564172744751,73842780
28-May-2020 14:05:20.441,0.24158409237861633,16436,73842780,31090,-0.24043968319892883,-0.6647688150405884,0.6647622585296631,73842781
28-May-2020 14:05:21.441,0.2415587306022644,16436,73842780,31090,-0.24041399359703064,-0.6647763252258301,0.6647731065750122,73842782
28-May-2020 14:05:22.441,0.24153876304626465,16436,73842780,31090,-0.24039208889007568,-0.6647830009460449,0.664781928062439,73842783
28-May-2020 14:05:23.441,0.24151217937469482,16436,73842780,31090,-0.24036774039268494,-0.6647937297821045,0.6647891998291016,73842784
28-May-2020 14:05:24.441,0.24148869514465332,16468,73842780,31090,-0.24034258723258972,-0.6648057699203491,0.6647948026657104,73842785
28-May-2020 14:05:25.441,0.24146410822868347,16468,73842780,31090,-0.24031692743301392,-0.6648126840591431,0.6648061275482178,73842786
28-May-2020 14:05:26.441,0.24144247174263,16468,73842780,31090,-0.24029278755187988,-0.6648187637329102,0.6648166179656982,73842787
28-May-2020 14:05:27.441,0.2414175271987915,16468,73842780,31090,-0.24027001857757568,-0.6648294925689697,0.6648234128952026,73842788
28-May-2020 14:05:28.441,0.24139049649238586,16468,73842780,31090,-0.24024665355682373,-0.664839506149292,0.6648316383361816,73842789
28-May-2020 14:05:29.441,0.24136650562286377,16468,73842780,31090,-0.24022015929222107,-0.6648460626602173,0.6648432016372681,73842790
28-May-2020 14:05:30.441,0.24134504795074463,16468,73842780,31090,-0.2401975691318512,-0.6648502349853516,0.6648551225662231,73842791
28-May-2020 14:05:31.441,0.24132069945335388,16468,73842780,31090,-0.24017488956451416,-0.6648604869842529,0.6648619174957275,73842792
28-May-2020 14:05:32.441,0.24129393696784973,16468,73842780,31090,-0.24014824628829956,-0.664872407913208,0.6648694276809692,73842793
28-May-2020 14:05:33.441,0.2412697970867157,16468,73842780,31090,-0.24011826515197754,-0.6648815870285034,0.6648799180984497,73842794
28-May-2020 14:05:34.441,0.24124601483345032,16468,73842780,31090,-0.24009978771209717,-0.6648886203765869,0.6648879051208496,73842795
28-May-2020 14:05:35.441,0.24122416973114014,16468,73842780,31090,-0.2400762140750885,-0.6649001836776733,0.6648926734924316,73842796
28-May-2020 14:05:36.441,0.24119850993156433,16468,73842780,31090,-0.24005457758903503,-0.6649099588394165,0.6649001836776733,73842797
28-May-2020 14:05:37.441,0.24117213487625122,16468,73842780,31090,-0.24002507328987122,-0.6649171113967896,0.6649134159088135,73842798
28-May-2020 14:05:38.441,0.2411513328552246,16468,73842780,31090,-0.2400018572807312,-0.6649234294891357,0.6649227142333984,73842799
28-May-2020 14:05:39.441,0.24112755060195923,16468,73842780,31090,-0.23997947573661804,-0.6649341583251953,0.6649287939071655,73842800
28-May-2020 14:05:40.441,0.2411014437675476,16468,73842780,31090,-0.23995497822761536,-0.6649430990219116,0.66493821144104,73842801
28-May-2020 14:05:41.441,0.24107959866523743,16468,73842780,31090,-0.2399316430091858,-0.6649478673934937,0.664949893951416,73842802
28-May-2020 14:05:42.441,0.2410561442375183,16468,73842780,31090,-0.23990461230278015,-0.6649558544158936,0.6649602651596069,73842803
28-May-2020 14:05:43.441,0.241026371717453,16468,73842780,31090,-0.23988035321235657,-0.6649695634841919,0.6649658679962158,73842804
28-May-2020 14:05:44.441,0.24100178480148315,16468,73842780,31090,-0.2398570477962494,-0.664979100227356,0.6649736166000366,73842805
28-May-2020 14:05:45.441,0.24098098278045654,16468,73842780,31090,-0.23982998728752136,-0.6649844646453857,0.6649856567382812,73842806
28-May-2020 14:05:46.441,0.24095597863197327,16468,73842780,31090,-0.23980766534805298,-0.6649942398071289,0.664993166923523,73842807
28-May-2020 14:05:47.441,0.24092844128608704,16468,73842780,31090,-0.2397816777229309,-0.665008544921875,0.6649982929229736,73842808
28-May-2020 14:05:48.441,0.24090707302093506,16468,73842780,31090,-0.23975995182991028,-0.6650159358978271,0.6650063991546631,73842809
28-May-2020 14:05:49.441,0.2408803403377533,16468,73842780,31090,-0.2397318184375763,-0.6650233268737793,0.6650189161300659,73842810
28-May-2020 14:05:50.441,0.24086040258407593,16468,73842812,31083,-0.23970982432365417,-0.6650314331054688,0.665026068687439,73842811
28-May-2020 14:05:51.441,0.24083492159843445,16468,73842812,31083,-0.23969054222106934,-0.6650403738021851,0.6650328636169434,73842812
28-May-2020 14:05:52.441,0.24080973863601685,16468,73842812,31083,-0.23966476321220398,-0.6650476455688477,0.6650439500808716,73842813
28-May-2020 14:05:53.441,0.24078914523124695,16468,73842812,31083,-0.23964089155197144,-0.6650511026382446,0.6650567054748535,73842814
28-May-2020 14:05:54.441,0.24076518416404724,16468,73842812,31083,-0.2396167516708374,-0.6650620698928833,0.6650631427764893,73842815
28-May-2020 14:05:55.441,0.24073579907417297,16468,73842812,31083,-0.23959213495254517,-0.6650760173797607,0.6650687456130981,73842816
28-May-2020 14:05:56.441,0.24071189761161804,16500,73842812,31083,-0.23956578969955444,-0.6650831699371338,0.6650795936584473,73842817
28-May-2020 14:05:57.441,0.24068981409072876,16500,73842812,31083,-0.2395404875278473,-0.6650886535644531,0.6650911569595337,73842818
28-May-2020 14:05:58.441,0.2406652569770813,16500,73842812,31083,-0.23952099680900574,-0.665099024772644,0.6650968790054321,73842819
28-May-2020 14:05:59.441,0.2406385838985443,16500,73842812,31083,-0.23949778079986572,-0.6651097536087036,0.6651040315628052,73842820
28-May-2020 14:06:00.441,0.24061372876167297,16500,73842812,31083,-0.2394687831401825,-0.665116548538208,0.6651167869567871,73842821
28-May-2020 14:06:01.441,0.24059295654296875,16500,73842812,31083,-0.23944640159606934,-0.6651217937469482,0.6651269197463989,73842822
28-May-2020 14:06:02.441,0.24056881666183472,16500,73842812,31083,-0.23942413926124573,-0.6651319265365601,0.6651338338851929,73842823
28-May-2020 14:06:03.441,0.24054282903671265,16500,73842812,31083,-0.239395409822464,-0.6651455163955688,0.6651400327682495,73842824
28-May-2020 14:06:04.441,0.24052122235298157,16500,73842812,31083,-0.23936986923217773,-0.66515052318573,0.6651515960693359,73842825
28-May-2020 14:06:05.441,0.2404983937740326,16500,73842812,31083,-0.23934465646743774,-0.6651573181152344,0.665162205696106,73842826
28-May-2020 14:06:06.441,0.24047207832336426,16500,73842812,31083,-0.2393229901790619,-0.665169358253479,0.6651674509048462,73842827
28-May-2020 14:06:07.441,0.24044686555862427,16500,73842812,31083,-0.23930099606513977,-0.6651780605316162,0.6651757955551147,73842828
28-May-2020 14:06:08.441,0.2404242753982544,16500,73842812,31083,-0.23927411437034607,-0.6651865243911743,0.6651852130889893,73842829
28-May-2020 14:06:09.441,0.24040135741233826,16500,73842812,31083,-0.23925146460533142,-0.665191650390625,0.6651965379714966,73842830
28-May-2020 14:06:10.441,0.24037516117095947,16500,73842812,31083,-0.2392299473285675,-0.6652051210403442,0.6652003526687622,73842831
28-May-2020 14:06:11.441,0.24035242199897766,16500,73842812,31083,-0.23920413851737976,-0.6652147769927979,0.665208101272583,73842832
28-May-2020 14:06:12.441,0.24032682180404663,16500,73842812,31083,-0.23917853832244873,-0.6652201414108276,0.6652212142944336,73842833
28-May-2020 14:06:13.441,0.2403043508529663,16500,73842812,31083,-0.23915407061576843,-0.665229320526123,0.665229082107544,73842834
28-May-2020 14:06:14.441,0.2402787208557129,16500,73842812,31083,-0.23913165926933289,-0.6652399301528931,0.6652358770370483,73842835
28-May-2020 14:06:15.441,0.24025103449821472,16500,73842812,31083,-0.2391034960746765,-0.6652505397796631,0.6652449369430542,73842836
28-May-2020 14:06:16.441,0.24022504687309265,16500,73842812,31083,-0.23907852172851562,-0.6652562618255615,0.6652576923370361,73842837
28-May-2020 14:06:17.441,0.2402052879333496,16500,73842812,31083,-0.23905730247497559,-0.6652629375457764,0.6652660369873047,73842838
28-May-2020 14:06:18.441,0.24017998576164246,16500,73842812,31083,-0.23903518915176392,-0.6652754545211792,0.6652704477310181,73842839
28-May-2020 14:06:19.441,0.24015575647354126,16500,73842812,31083,-0.23900941014289856,-0.6652846336364746,0.6652792692184448,73842840
28-May-2020 14:06:20.441,0.24013462662696838,16500,73842812,31083,-0.2389875054359436,-0.6652874946594238,0.6652919054031372,73842841
28-May-2020 14:06:21.441,0.24011212587356567,16500,73842812,31083,-0.2389637529850006,-0.6652960777282715,0.6653000116348267,73842842
28-May-2020 14:06:22.441,0.2400864064693451,16500,73842844,31090,-0.23893916606903076,-0.6653082370758057,0.6653059720993042,73842843
28-May-2020 14:06:23.441,0.24005866050720215,16500,73842844,31090,-0.23891249299049377,-0.6653174161911011,0.6653164625167847,73842844
28-May-2020 14:06:24.441,0.24003702402114868,16500,73842844,31090,-0.2388872504234314,-0.6653232574462891,0.6653274297714233,73842845
28-May-2020 14:06:25.441,0.24001142382621765,16500,73842844,31090,-0.23886120319366455,-0.6653348207473755,0.6653344631195068,73842846
28-May-2020 14:06:26.441,0.23998385667800903,16500,73842844,31090,-0.2388402819633484,-0.665347695350647,0.6653389930725098,73842847
28-May-2020 14:06:27.441,0.23996219038963318,16500,73842844,31090,-0.23881256580352783,-0.6653558015823364,0.6653488874435425,73842848
28-May-2020 14:06:28.441,0.23994198441505432,16532,73842844,31090,-0.23878902196884155,-0.6653590202331543,0.6653611660003662,73842849
28-May-2020 14:06:29.441,0.23991602659225464,16532,73842844,31090,-0.23876580595970154,-0.6653687953948975,0.6653692722320557,73842850
28-May-2020 14:06:30.441,0.23988807201385498,16532,73842844,31090,-0.23874083161354065,-0.665381669998169,0.6653751134872437,73842851
28-May-2020 14:06:31.441,0.2398662269115448,16532,73842844,31090,-0.23871630430221558,-0.6653866767883301,0.6653867959976196,73842852
28-May-2020 14:06:32.441,0.23984411358833313,16532,73842844,31090,-0.23868998885154724,-0.6653921604156494,0.6653987169265747,73842853
28-May-2020 14:06:33.441,0.23981821537017822,16532,73842844,31090,-0.2386702001094818,-0.6654016971588135,0.6654056310653687,73842854
28-May-2020 14:06:34.441,0.23979297280311584,16532,73842844,31090,-0.23864293098449707,-0.6654148101806641,0.6654114723205566,73842855
28-May-2020 14:06:35.441,0.23976826667785645,16532,73842844,31090,-0.23861849308013916,-0.6654222011566162,0.6654218435287476,73842856
28-May-2020 14:06:36.441,0.23974177241325378,16532,73842844,31090,-0.2385919690132141,-0.6654304265975952,0.6654328107833862,73842857
28-May-2020 14:06:37.441,0.2397199273109436,16532,73842844,31090,-0.23856982588768005,-0.6654412746429443,0.6654376983642578,73842858
28-May-2020 14:06:38.441,0.2396945357322693,16532,73842844,31090,-0.2385459840297699,-0.6654521226882935,0.6654446125030518,73842859
28-May-2020 14:06:39.441,0.23966941237449646,16532,73842844,31090,-0.23852121829986572,-0.6654566526412964,0.6654579639434814,73842860
28-May-2020 14:06:40.441,0.2396467924118042,16532,73842844,31090,-0.2384938895702362,-0.6654671430587769,0.6654655933380127,73842861
28-May-2020 14:06:41.441,0.2396240234375,16532,73842844,31090,-0.23847481608390808,-0.6654757261276245,0.6654716730117798,73842862
28-May-2020 14:06:42.441,0.23959481716156006,16532,73842844,31090,-0.238449364900589,-0.6654865741729736,0.6654804944992065,73842863
28-May-2020 14:06:43.441,0.23957446217536926,16532,73842844,31090,-0.2384207844734192,-0.6654932498931885,0.6654914617538452,73842864
28-May-2020 14:06:44.441,0.23955249786376953,16532,73842844,31090,-0.23839816451072693,-0.6654999256134033,0.6655007600784302,73842865
28-May-2020 14:06:45.441,0.2395247519016266,16532,73842844,31090,-0.2383778691291809,-0.665511965751648,0.6655060052871704,73842866
28-May-2020 14:06:46.441,0.2395005226135254,16532,73842844,31090,-0.238351970911026,-0.6655203104019165,0.6655158996582031,73842867
28-May-2020 14:06:47.441,0.23947978019714355,16532,73842844,31090,-0.23832538723945618,-0.6655243635177612,0.6655286550521851,73842868
28-May-2020 14:06:48.441,0.2394527792930603,16532,73842844,31090,-0.23830187320709229,-0.6655333042144775,0.6655375957489014,73842869
28-May-2020 14:06:49.441,0.23942601680755615,16532,73842844,31090,-0.23827698826789856,-0.6655465364456177,0.6655429601669312,73842870
28-May-2020 14:06:50.441,0.23940232396125793,16532,73842844,31090,-0.2382504642009735,-0.6655550003051758,0.6655526161193848,73842871
28-May-2020 14:06:51.441,0.23938065767288208,16532,73842844,31090,-0.23822879791259766,-0.6655596494674683,0.6655633449554443,73842872
28-May-2020 14:06:52.441,0.23935610055923462,16532,73842844,31090,-0.23820370435714722,-0.6655700206756592,0.6655710935592651,73842873
28-May-2020 14:06:53.441,0.23932674527168274,16532,73842844,31090,-0.23818069696426392,-0.665584921836853,0.6655747890472412,73842874
28-May-2020 14:06:54.441,0.23930707573890686,16532,73842876,31090,-0.2381574809551239,-0.6655919551849365,0.6655831336975098,73842875
28-May-2020 14:06:55.441,0.23928231000900269,16532,73842876,31090,-0.23813334107398987,-0.6655969619750977,0.6655957698822021,73842876
28-May-2020 14:06:56.441,0.2392592430114746,16532,73842876,31090,-0.23810681700706482,-0.6656066179275513,0.6656039953231812,73842877
28-May-2020 14:06:57.441,0.23923689126968384,16532,73842876,31090,-0.23808422684669495,-0.6656156778335571,0.6656107902526855,73842878
28-May-2020 14:06:58.441,0.2392120063304901,16532,73842876,31090,-0.2380603849887848,-0.665621280670166,0.6656229496002197,73842879
28-May-2020 14:06:59.441,0.23918867111206055,16532,73842876,31090,-0.238035649061203,-0.6656277179718018,0.6656335592269897,73842880
28-May-2020 14:07:00.441,0.2391645312309265,16564,73842876,31090,-0.23800981044769287,-0.6656384468078613,0.6656408309936523,73842881
28-May-2020 14:07:01.441,0.2391374409198761,16564,73842876,31090,-0.23798543214797974,-0.6656497716903687,0.6656476259231567,73842882
28-May-2020 14:07:02.441,0.23911458253860474,16564,73842876,31090,-0.23796021938323975,-0.6656582355499268,0.6656564474105835,73842883
28-May-2020 14:07:03.441,0.239092618227005,16564,73842876,31090,-0.23793882131576538,-0.6656640768051147,0.6656663417816162,73842884
28-May-2020 14:07:04.441,0.23906400799751282,16564,73842876,31090,-0.23791366815567017,-0.6656780242919922,0.665671706199646,73842885
28-May-2020 14:07:05.441,0.23903873562812805,16564,73842876,31090,-0.23788881301879883,-0.6656885147094727,0.6656792163848877,73842886
28-May-2020 14:07:06.441,0.23901671171188354,16564,73842876,31090,-0.23786333203315735,-0.6656949520111084,0.6656895875930786,73842887
28-May-2020 14:07:07.441,0.23899531364440918,16564,73842876,31090,-0.23783984780311584,-0.665701150894165,0.6656996011734009,73842888
28-May-2020 14:07:08.441,0.2389683723449707,16564,73842876,31090,-0.23781874775886536,-0.6657106876373291,0.6657073497772217,73842889
28-May-2020 14:07:09.441,0.23894250392913818,16564,73842876,31090,-0.23779234290122986,-0.6657208204269409,0.6657160520553589,73842890
28-May-2020 14:07:10.441,0.2389213740825653,16564,73842876,31090,-0.23776718974113464,-0.6657257080078125,0.6657276153564453,73842891
28-May-2020 14:07:11.441,0.23889943957328796,16564,73842876,31090,-0.23774614930152893,-0.6657315492630005,0.6657371520996094,73842892
28-May-2020 14:07:12.441,0.23886844515800476,16564,73842876,31090,-0.2377161979675293,-0.6657475233078003,0.6657432317733765,73842893
28-May-2020 14:07:13.441,0.23884862661361694,16564,73842876,31090,-0.23769360780715942,-0.6657547950744629,0.6657506227493286,73842894
28-May-2020 14:07:14.441,0.23882415890693665,16564,73842876,31090,-0.23766985535621643,-0.6657600402832031,0.6657627820968628,73842895
28-May-2020 14:07:15.441,0.23879796266555786,16564,73842876,31090,-0.2376454472541809,-0.6657705307006836,0.6657705307006836,73842896
28-May-2020 14:07:16.441,0.23877093195915222,16564,73842876,31090,-0.23762011528015137,-0.6657845973968506,0.6657750606536865,73842897
28-May-2020 14:07:17.441,0.23874777555465698,16564,73842876,31090,-0.23760083317756653,-0.6657919883728027,0.6657829284667969,73842898
28-May-2020 14:07:18.441,0.23872432112693787,16564,73842876,31090,-0.23757493495941162,-0.6657980680465698,0.6657946109771729,73842899
28-May-2020 14:07:19.441,0.2387022078037262,16564,73842876,31090,-0.23755061626434326,-0.6658072471618652,0.6658014059066772,73842900
28-May-2020 14:07:20.441,0.23867860436439514,16564,73842876,31090,-0.2375287413597107,-0.6658166646957397,0.6658083200454712,73842901
28-May-2020 14:07:21.441,0.23865288496017456,16564,73842876,31090,-0.2375047206878662,-0.6658239364624023,0.6658191680908203,73842902
28-May-2020 14:07:22.441,0.23862990736961365,16564,73842876,31090,-0.2374732494354248,-0.665830135345459,0.6658326387405396,73842903
28-May-2020 14:07:23.441,0.238607257604599,16564,73842876,31090,-0.2374514937400818,-0.6658365726470947,0.6658416986465454,73842904
28-May-2020 14:07:24.441,0.23857653141021729,16564,73842876,31090,-0.23742419481277466,-0.6658511161804199,0.6658481359481812,73842905
28-May-2020 14:07:25.441,0.23855522274971008,16564,73842876,31090,-0.23739948868751526,-0.665858268737793,0.6658575534820557,73842906
28-May-2020 14:07:26.441,0.23853623867034912,16564,73842908,31090,-0.2373780608177185,-0.6658636331558228,0.6658667325973511,73842907
28-May-2020 14:07:27.441,0.23850873112678528,16564,73842908,31090,-0.23735693097114563,-0.6658750772476196,0.6658724546432495,73842908
28-May-2020 14:07:28.441,0.23848304152488708,16564,73842908,31090,-0.2373315393924713,-0.6658869981765747,0.6658788919448853,73842909
28-May-2020 14:07:29.441,0.23846235871315002,16564,73842908,31090,-0.23731088638305664,-0.6658935546875,0.6658872365951538,73842910
28-May-2020 14:07:30.441,0.2384377419948578,16564,73842908,31090,-0.23728612065315247,-0.6659008264541626,0.6658974885940552,73842911
28-May-2020 14:07:31.441,0.23840996623039246,16564,73842908,31090,-0.23726248741149902,-0.665911078453064,0.6659053564071655,73842912
28-May-2020 14:07:32.441,0.2383860945701599,16596,73842908,31090,-0.23723521828651428,-0.665920615196228,0.6659144163131714,73842913
28-May-2020 14:07:33.441,0.23836371302604675,16596,73842908,31090,-0.2372094690799713,-0.6659238338470459,0.6659281253814697,73842914
28-May-2020 14:07:34.441,0.23833957314491272,16596,73842908,31090,-0.237184077501297,-0.6659313440322876,0.665938138961792,73842915
28-May-2020 14:07:35.441,0.23831531405448914,16596,73842908,31090,-0.23715537786483765,-0.6659443378448486,0.6659443378448486,73842916
28-May-2020 14:07:36.441,0.23828980326652527,16596,73842908,31090,-0.2371363639831543,-0.6659512519836426,0.6659532785415649,73842917
28-May-2020 14:07:37.441,0.2382667064666748,16596,73842908,31090,-0.23711010813713074,-0.6659603118896484,0.6659619808197021,73842918
28-May-2020 14:07:38.441,0.23824366927146912,16596,73842908,31090,-0.2370881736278534,-0.6659666299819946,0.6659716367721558,73842919
28-May-2020 14:07:39.441,0.23821571469306946,16596,73842908,31090,-0.2370622158050537,-0.6659798622131348,0.6659774780273438,73842920
28-May-2020 14:07:40.441,0.23819467425346375,16596,73842908,31090,-0.23704254627227783,-0.6659872531890869,0.6659846305847168,73842921
28-May-2020 14:07:41.441,0.23817110061645508,16596,73842908,31090,-0.23701578378677368,-0.6659953594207764,0.66599440574646,73842922
28-May-2020 14:07:42.441,0.23814880847930908,16596,73842908,31090,-0.23699107766151428,-0.6660044193267822,0.6660022735595703,73842923
28-May-2020 14:07:43.441,0.23812174797058105,16596,73842908,31090,-0.23696789145469666,-0.6660152673721313,0.6660094261169434,73842924
28-May-2020 14:07:44.441,0.2380983829498291,16596,73842908,31090,-0.23694521188735962,-0.6660239696502686,0.6660170555114746,73842925
28-May-2020 14:07:45.441,0.2380736768245697,16596,73842908,31090,-0.23691633343696594,-0.6660306453704834,0.6660294532775879,73842926
28-May-2020 14:07:46.441,0.23804721236228943,16596,73842908,31090,-0.23689252138137817,-0.666040301322937,0.6660377979278564,73842927
28-May-2020 14:07:47.441,0.2380223572254181,16596,73842908,31090,-0.23686912655830383,-0.6660486459732056,0.6660467386245728,73842928
28-May-2020 14:07:48.441,0.23800036311149597,16596,73842908,31090,-0.23684537410736084,-0.6660562753677368,0.6660552024841309,73842929
28-May-2020 14:07:49.441,0.23797708749771118,16596,73842908,31090,-0.2368195652961731,-0.6660624742507935,0.6660667657852173,73842930
28-May-2020 14:07:50.441,0.23795300722122192,16596,73842908,31090,-0.2367970049381256,-0.6660686731338501,0.6660770177841187,73842931
28-May-2020 14:07:51.441,0.23792815208435059,16596,73842908,31090,-0.23677095770835876,-0.6660803556442261,0.666083574295044,73842932
28-May-2020 14:07:52.441,0.23790565133094788,16596,73842908,31090,-0.2367485761642456,-0.6660892963409424,0.6660908460617065,73842933
28-May-2020 14:07:53.441,0.23788076639175415,16596,73842908,31090,-0.2367243766784668,-0.6660990715026855,0.6660984754562378,73842934
28-May-2020 14:07:54.441,0.23785510659217834,16596,73842908,31090,-0.2367001473903656,-0.6661088466644287,0.666106104850769,73842935
28-May-2020 14:07:55.441,0.23783203959465027,16596,73842908,31090,-0.23667514324188232,-0.6661207675933838,0.6661113500595093,73842936
28-May-2020 14:07:56.441,0.23780909180641174,16596,73842908,31090,-0.23665401339530945,-0.6661278009414673,0.6661200523376465,73842937
28-May-2020 14:07:57.441,0.2377842366695404,16596,73842908,31090,-0.23662883043289185,-0.6661343574523926,0.6661313772201538,73842938
28-May-2020 14:07:58.441,0.2377561330795288,16596,73842940,31090,-0.23660120368003845,-0.6661452054977417,0.6661401987075806,73842939
28-May-2020 14:07:59.441,0.2377329170703888,16596,73842940,31090,-0.23658165335655212,-0.666153073310852,0.6661477088928223,73842940
28-May-2020 14:08:00.441,0.23770883679389954,16596,73842940,31090,-0.2365550398826599,-0.6661596298217773,0.6661593914031982,73842941
28-May-2020 14:08:01.441,0.23768183588981628,16596,73842940,31090,-0.23652660846710205,-0.6661677360534668,0.6661708354949951,73842942
28-May-2020 14:08:02.441,0.23765671253204346,16596,73842940,31090,-0.23650109767913818,-0.6661784648895264,0.6661781072616577,73842943
28-May-2020 14:08:03.441,0.23763546347618103,16596,73842940,31090,-0.23648107051849365,-0.6661864519119263,0.6661849021911621,73842944
28-May-2020 14:08:04.441,0.23761212825775146,16628,73842940,31090,-0.23645609617233276,-0.6661961078643799,0.6661925315856934,73842945
28-May-2020 14:08:05.441,0.2375887930393219,16628,73842940,31090,-0.23642852902412415,-0.6662055253982544,0.6662012338638306,73842946
28-May-2020 14:08:06.441,0.23756065964698792,16628,73842940,31090,-0.2364060878753662,-0.6662142276763916,0.6662101745605469,73842947
28-May-2020 14:08:07.441,0.23754140734672546,16628,73842940,31090,-0.23638588190078735,-0.6662219762802124,0.6662167310714722,73842948
28-May-2020 14:08:08.441,0.23751628398895264,16628,73842940,31090,-0.23635664582252502,-0.6662306785583496,0.6662273406982422,73842949
28-May-2020 14:08:09.441,0.23748978972434998,16628,73842940,31090,-0.23633506894111633,-0.6662391424179077,0.6662356853485107,73842950
28-May-2020 14:08:10.441,0.2374664545059204,16628,73842940,31090,-0.23631039261817932,-0.6662474870681763,0.666244626045227,73842951
28-May-2020 14:08:11.441,0.2374430000782013,16628,73842940,31090,-0.23628583550453186,-0.666256308555603,0.6662527322769165,73842952
28-May-2020 14:08:12.441,0.23741751909255981,16628,73842940,31090,-0.2362610101699829,-0.6662644147872925,0.6662627458572388,73842953
28-May-2020 14:08:13.441,0.23739469051361084,16628,73842940,31090,-0.23623725771903992,-0.6662732362747192,0.6662704944610596,73842954
28-May-2020 14:08:14.441,0.23736780881881714,16628,73842940,31090,-0.23621302843093872,-0.6662822961807251,0.6662794351577759,73842955
28-May-2020 14:08:15.441,0.2373402714729309,16628,73842940,31090,-0.23618754744529724,-0.6662938594818115,0.6662869453430176,73842956
28-May-2020 14:08:16.441,0.2373165786266327,16628,73842940,31090,-0.23616021871566772,-0.6663020849227905,0.6662969589233398,73842957
28-May-2020 14:08:17.441,0.23729178309440613,16628,73842940,31090,-0.23613831400871277,-0.6663099527359009,0.6663053035736084,73842958
28-May-2020 14:08:18.441,0.23726961016654968,16628,73842940,31090,-0.23611247539520264,-0.666319727897644,0.6663128137588501,73842959
28-May-2020 14:08:19.441,0.23724576830863953,16628,73842940,31090,-0.2360909879207611,-0.6663274765014648,0.6663210391998291,73842960
28-May-2020 14:08:20.441,0.23722222447395325,16628,73842940,31090,-0.2360658347606659,-0.666336178779602,0.6663296222686768,73842961
28-May-2020 14:08:21.441,0.23719832301139832,16628,73842940,31090,-0.23603913187980652,-0.6663450002670288,0.6663388013839722,73842962
28-May-2020 14:08:22.441,0.23717281222343445,16628,73842940,31090,-0.23601603507995605,-0.6663558483123779,0.6663447618484497,73842963
28-May-2020 14:08:23.441,0.2371501326560974,16628,73842940,31090,-0.23599189519882202,-0.6663633584976196,0.6663542985916138,73842964
28-May-2020 14:08:24.441,0.23712360858917236,16628,73842940,31090,-0.23596790432929993,-0.6663726568222046,0.6663625240325928,73842965
28-May-2020 14:08:25.441,0.23709985613822937,16628,73842940,31090,-0.23594194650650024,-0.6663800477981567,0.6663728952407837,73842966
28-May-2020 14:08:26.441,0.23707717657089233,16628,73842940,31090,-0.23591849207878113,-0.6663883924484253,0.666380763053894,73842967
28-May-2020 14:08:27.441,0.2370542287826538,16628,73842940,31090,-0.2358982264995575,-0.6663962602615356,0.6663886308670044,73842968
28-May-2020 14:08:28.441,0.23702827095985413,16628,73842940,31090,-0.23586788773536682,-0.6664059162139893,0.6663990020751953,73842969
28-May-2020 14:08:29.441,0.23700320720672607,16628,73842940,31090,-0.23584634065628052,-0.6664148569107056,0.6664066314697266,73842970
28-May-2020 14:08:30.441,0.23697736859321594,16628,73842972,31090,-0.23582112789154053,-0.6664247512817383,0.666414737701416,73842971
28-May-2020 14:08:31.441,0.23695304989814758,16628,73842972,31090,-0.23579570651054382,-0.6664328575134277,0.6664245128631592,73842972
28-May-2020 14:08:32.441,0.23692652583122253,16628,73842972,31090,-0.23577117919921875,-0.6664422750473022,0.6664328575134277,73842973
28-May-2020 14:08:33.441,0.2369062602519989,16628,73842972,31090,-0.23574966192245483,-0.6664494276046753,0.6664406061172485,73842974
28-May-2020 14:08:34.441,0.23688095808029175,16628,73842972,31090,-0.2357260286808014,-0.666460394859314,0.6664469242095947,73842975
28-May-2020 14:08:35.441,0.2368556559085846,16628,73842972,31090,-0.23570066690444946,-0.6664702892303467,0.6664550304412842,73842976
28-May-2020 14:08:36.441,0.23683121800422668,16660,73842972,31090,-0.2356758713722229,-0.6664776802062988,0.6664650440216064,73842977
28-May-2020 14:08:37.441,0.2368083894252777,16660,73842972,31090,-0.23565390706062317,-0.6664856672286987,0.6664730310440063,73842978
28-May-2020 14:08:38.441,0.23678642511367798,16660,73842972,31090,-0.23562902212142944,-0.6664942502975464,0.6664812564849854,73842979
28-May-2020 14:08:39.441,0.23676079511642456,16660,73842972,31090,-0.23560568690299988,-0.6665024757385254,0.6664903163909912,73842980
28-May-2020 14:08:40.441,0.23673740029335022,16660,73842972,31090,-0.23557817935943604,-0.6665070056915283,0.6665037870407104,73842981
28-May-2020 14:08:41.441,0.23671260476112366,16660,73842972,31090,-0.2355516254901886,-0.6665172576904297,0.6665116548538208,73842982
28-May-2020 14:08:42.441,0.23668533563613892,16660,73842972,31090,-0.23552736639976501,-0.6665284633636475,0.6665186882019043,73842983
28-May-2020 14:08:43.441,0.23666396737098694,16660,73842972,31090,-0.23550266027450562,-0.6665359735488892,0.6665276288986206,73842984
28-May-2020 14:08:44.441,0.23663893342018127,16660,73842972,31090,-0.23547956347465515,-0.6665462255477905,0.6665343046188354,73842985
28-May-2020 14:08:45.441,0.23661452531814575,16660,73842972,31090,-0.23545676469802856,-0.6665546894073486,0.666542649269104,73842986
28-May-2020 14:08:46.441,0.2365908920764923,16660,73842972,31090,-0.23543453216552734,-0.6665641069412231,0.6665494441986084,73842987
28-May-2020 14:08:47.441,0.2365628182888031,16660,73842972,31090,-0.23540866374969482,-0.6665737628936768,0.6665587425231934,73842988
28-May-2020 14:08:48.441,0.23653960227966309,16660,73842972,31090,-0.2353854477405548,-0.6665819883346558,0.6665669679641724,73842989
28-May-2020 14:08:49.441,0.23651418089866638,16660,73842972,31090,-0.235361248254776,-0.6665914058685303,0.6665751934051514,73842990
28-May-2020 14:08:50.441,0.2364908754825592,16660,73842972,31090,-0.23533588647842407,-0.6666009426116943,0.6665829420089722,73842991
28-May-2020 14:08:51.441,0.23646610975265503,16660,73842972,31090,-0.23531001806259155,-0.6666090488433838,0.6665928363800049,73842992
28-May-2020 14:08:52.441,0.23644375801086426,16660,73842972,31090,-0.23528584837913513,-0.6666151285171509,0.6666033267974854,73842993
28-May-2020 14:08:53.441,0.2364218533039093,16660,73842972,31090,-0.23526442050933838,-0.6666226387023926,0.6666107177734375,73842994
28-May-2020 14:08:54.441,0.2363947331905365,16660,73842972,31090,-0.2352386713027954,-0.6666332483291626,0.666619062423706,73842995
28-May-2020 14:08:55.441,0.2363712191581726,16660,73842972,31090,-0.23521459102630615,-0.6666401624679565,0.6666289567947388,73842996
28-May-2020 14:08:56.441,0.23634833097457886,16660,73842972,31090,-0.23518973588943481,-0.6666481494903564,0.6666377782821655,73842997
28-May-2020 14:08:57.441,0.23632481694221497,16660,73842972,31090,-0.2351665198802948,-0.6666582822799683,0.6666443347930908,73842998
28-May-2020 14:08:58.441,0.23629772663116455,16660,73842972,31090,-0.2351382076740265,-0.6666711568832397,0.6666507720947266,73842999
28-May-2020 14:08:59.441,0.23627370595932007,16660,73842972,31090,-0.2351135015487671,-0.6666774749755859,0.6666618585586548,73843000
28-May-2020 14:09:00.441,0.23624980449676514,16660,73842972,31090,-0.23509302735328674,-0.6666851043701172,0.6666699647903442,73843001
28-May-2020 14:09:01.441,0.23622581362724304,16660,73842972,31090,-0.23506855964660645,-0.6666966676712036,0.6666756868362427,73843002
28-May-2020 14:09:02.441,0.23619839549064636,16660,73843004,31090,-0.2350427210330963,-0.6667059659957886,0.6666848659515381,73843003
28-May-2020 14:09:03.441,0.23617440462112427,16660,73843004,31090,-0.23501896858215332,-0.6667120456695557,0.6666955947875977,73843004
28-May-2020 14:09:04.441,0.23615092039108276,16660,73843004,31090,-0.23499467968940735,-0.6667201519012451,0.6667044162750244,73843005
28-May-2020 14:09:05.441,0.23612621426582336,16660,73843004,31090,-0.23497116565704346,-0.6667299270629883,0.6667118072509766,73843006
28-May-2020 14:09:06.441,0.23610436916351318,16660,73843004,31090,-0.234948992729187,-0.6667371988296509,0.6667200326919556,73843007
28-May-2020 14:09:07.441,0.23608040809631348,16660,73843004,31090,-0.23492461442947388,-0.6667439937591553,0.6667301654815674,73843008
28-May-2020 14:09:08.441,0.23605749011039734,16692,73843004,31090,-0.2348986566066742,-0.6667516231536865,0.6667399406433105,73843009
28-May-2020 14:09:09.441,0.2360319197177887,16692,73843004,31090,-0.23487690091133118,-0.6667627096176147,0.6667457818984985,73843010
28-May-2020 14:09:10.441,0.23600417375564575,16692,73843004,31090,-0.23485049605369568,-0.666772723197937,0.666754961013794,73843011
28-May-2020 14:09:11.441,0.23598098754882812,16692,73843004,31090,-0.23482367396354675,-0.6667808294296265,0.6667642593383789,73843012
28-May-2020 14:09:12.441,0.23595792055130005,16692,73843004,31090,-0.23480182886123657,-0.666789174079895,0.6667718887329102,73843013
28-May-2020 14:09:13.441,0.2359335720539093,16692,73843004,31090,-0.23477768898010254,-0.666800856590271,0.6667773723602295,73843014
28-May-2020 14:09:14.441,0.23591038584709167,16692,73843004,31090,-0.23475292325019836,-0.6668088436126709,0.6667860746383667,73843015
28-May-2020 14:09:15.441,0.23588767647743225,16692,73843004,31090,-0.23472937941551208,-0.6668161153793335,0.6667952537536621,73843016
28-May-2020 14:09:16.441,0.23586323857307434,16692,73843004,31090,-0.23470216989517212,-0.666824460029602,0.6668050289154053,73843017
28-May-2020 14:09:17.441,0.2358396053314209,16692,73843004,31090,-0.23467960953712463,-0.6668336391448975,0.6668121814727783,73843018
28-May-2020 14:09:18.441,0.23581460118293762,16692,73843004,31090,-0.2346595823764801,-0.6668392419815063,0.6668224334716797,73843019
28-May-2020 14:09:19.441,0.23578956723213196,16692,73843004,31090,-0.2346293330192566,-0.6668480634689331,0.6668330430984497,73843020
28-May-2020 14:09:20.441,0.23576173186302185,16692,73843004,31090,-0.23460707068443298,-0.6668568849563599,0.6668416261672974,73843021
28-May-2020 14:09:21.441,0.23573613166809082,16692,73843004,31090,-0.23458141088485718,-0.6668689250946045,0.6668477058410645,73843022
28-May-2020 14:09:22.441,0.23571479320526123,16692,73843004,31090,-0.2345544993877411,-0.6668756008148193,0.6668583154678345,73843023
28-May-2020 14:09:23.441,0.23568972945213318,16692,73843004,31090,-0.23453176021575928,-0.6668829917907715,0.6668678522109985,73843024
28-May-2020 14:09:24.441,0.23566848039627075,16692,73843004,31090,-0.234511137008667,-0.6668936014175415,0.6668720245361328,73843025
28-May-2020 14:09:25.441,0.23564305901527405,16692,73843004,31090,-0.2344839870929718,-0.6669043302536011,0.6668800115585327,73843026
28-May-2020 14:09:26.441,0.23561683297157288,16692,73843004,31090,-0.23446008563041687,-0.6669106483459473,0.66689133644104,73843027
28-May-2020 14:09:27.441,0.23559051752090454,16692,73843004,31090,-0.23443740606307983,-0.6669187545776367,0.6669003963470459,73843028
28-May-2020 14:09:28.441,0.23556968569755554,16692,73843004,31090,-0.23441451787948608,-0.6669273376464844,0.6669071912765503,73843029
28-May-2020 14:09:29.441,0.23554280400276184,16692,73843004,31090,-0.23438680171966553,-0.6669384241104126,0.6669154167175293,73843030
28-May-2020 14:09:30.441,0.23551714420318604,16692,73843004,31090,-0.2343650758266449,-0.666944146156311,0.6669261455535889,73843031
28-May-2020 14:09:31.441,0.2354990839958191,16692,73843004,31090,-0.2343381643295288,-0.6669507026672363,0.6669353246688843,73843032
28-May-2020 14:09:32.441,0.2354745864868164,16692,73843004,31090,-0.23431456089019775,-0.6669621467590332,0.6669408082962036,73843033
28-May-2020 14:09:33.441,0.23544305562973022,16692,73843004,31090,-0.23428821563720703,-0.666972279548645,0.6669511795043945,73843034
28-May-2020 14:09:34.441,0.2354237139225006,16692,73843036,31090,-0.23426082730293274,-0.6669803857803345,0.6669596433639526,73843035
28-May-2020 14:09:35.441,0.2353995442390442,16692,73843036,31090,-0.23423972725868225,-0.6669880151748657,0.6669681072235107,73843036
28-May-2020 14:09:36.441,0.2353723645210266,16692,73843036,31090,-0.23421820998191833,-0.6669982671737671,0.6669747829437256,73843037
28-May-2020 14:09:37.441,0.23534932732582092,16692,73843036,31090,-0.2341926395893097,-0.6670074462890625,0.666982889175415,73843038
28-May-2020 14:09:38.441,0.2353270947933197,16692,73843036,31090,-0.23417037725448608,-0.667012095451355,0.6669938564300537,73843039
28-May-2020 14:09:39.441,0.23530155420303345,16692,73843036,31090,-0.2341507375240326,-0.6670196056365967,0.6670022010803223,73843040
28-May-2020 14:09:40.441,0.23527982831001282,16724,73843036,31090,-0.23412638902664185,-0.6670305728912354,0.667007565498352,73843041
28-May-2020 14:09:41.441,0.23525682091712952,16724,73843036,31090,-0.23409965634346008,-0.6670393943786621,0.6670161485671997,73843042
28-May-2020 14:09:42.441,0.23522880673408508,16724,73843036,31090,-0.2340734899044037,-0.6670461893081665,0.667028546333313,73843043
28-May-2020 14:09:43.441,0.23520535230636597,16724,73843036,31090,-0.23404592275619507,-0.6670564413070679,0.6670360565185547,73843044
28-May-2020 14:09:44.441,0.23518145084381104,16724,73843036,31090,-0.23401963710784912,-0.6670665740966797,0.6670435667037964,73843045
28-May-2020 14:09:45.441,0.23515591025352478,16724,73843036,31090,-0.23399940133094788,-0.6670732498168945,0.6670529842376709,73843046
28-May-2020 14:09:46.442,0.23513290286064148,16724,73843036,31090,-0.23397454619407654,-0.6670784950256348,0.6670646667480469,73843047
28-May-2020 14:09:47.442,0.23511332273483276,16724,73843036,31090,-0.2339533567428589,-0.6670873165130615,0.6670703887939453,73843048
28-May-2020 14:09:48.442,0.23508325219154358,16724,73843036,31090,-0.23393017053604126,-0.6670994758605957,0.667076826095581,73843049
28-May-2020 14:09:49.442,0.23505938053131104,16724,73843036,31090,-0.23390546441078186,-0.667108416557312,0.6670845746994019,73843050
28-May-2020 14:09:50.442,0.23503661155700684,16724,73843036,31090,-0.23387891054153442,-0.6671147346496582,0.6670955419540405,73843051
28-May-2020 14:09:51.442,0.2350103259086609,16724,73843036,31090,-0.23385384678840637,-0.6671245098114014,0.6671038866043091,73843052
28-May-2020 14:09:52.442,0.23498579859733582,16724,73843036,31090,-0.2338297963142395,-0.6671351194381714,0.6671105623245239,73843053
28-May-2020 14:09:53.442,0.23496326804161072,16724,73843036,31090,-0.23380571603775024,-0.6671429872512817,0.6671191453933716,73843054
28-May-2020 14:09:54.442,0.2349393665790558,16724,73843036,31090,-0.2337823510169983,-0.6671484708786011,0.6671299934387207,73843055
28-May-2020 14:09:55.442,0.23491358757019043,16724,73843036,31090,-0.23375704884529114,-0.6671605110168457,0.6671360731124878,73843056
28-May-2020 14:09:56.442,0.23489046096801758,16724,73843036,31090,-0.2337375283241272,-0.6671656370162964,0.667145848274231,73843057
28-May-2020 14:09:57.442,0.23486730456352234,16724,73843036,31090,-0.23371222615242004,-0.6671732664108276,0.6671552658081055,73843058
28-May-2020 14:09:58.442,0.23484313488006592,16724,73843036,31090,-0.23368757963180542,-0.667181134223938,0.6671645641326904,73843059
28-May-2020 14:09:59.442,0.23481643199920654,16724,73843036,31090,-0.23365986347198486,-0.6671924591064453,0.6671723127365112,73843060
28-May-2020 14:10:00.442,0.23479291796684265,16724,73843036,31090,-0.23363888263702393,-0.6671996116638184,0.6671808958053589,73843061
28-May-2020 14:10:01.442,0.23476901650428772,16724,73843036,31090,-0.23361122608184814,-0.6672101020812988,0.6671886444091797,73843062
28-May-2020 14:10:02.442,0.23474717140197754,16724,73843036,31090,-0.23359134793281555,-0.6672165393829346,0.6671967506408691,73843063
28-May-2020 14:10:03.442,0.23471882939338684,16724,73843036,31090,-0.23356503248214722,-0.6672284603118896,0.6672037839889526,73843064
28-May-2020 14:10:04.442,0.23469331860542297,16724,73843036,31090,-0.23353618383407593,-0.6672400236129761,0.6672112941741943,73843065
28-May-2020 14:10:05.442,0.23466843366622925,16724,73843036,31090,-0.2335166037082672,-0.667243242263794,0.6672238111495972,73843066
28-May-2020 14:10:06.442,0.2346457839012146,16724,73843068,31090,-0.23349124193191528,-0.6672521829605103,0.6672316789627075,73843067
28-May-2020 14:10:07.442,0.2346222698688507,16724,73843068,31090,-0.23346853256225586,-0.6672624349594116,0.6672377586364746,73843068
28-May-2020 14:10:08.442,0.2345956265926361,16724,73843068,31090,-0.23344403505325317,-0.6672688722610474,0.6672490835189819,73843069
28-May-2020 14:10:09.442,0.23457172513008118,16724,73843068,31090,-0.2334170937538147,-0.6672765016555786,0.6672594547271729,73843070
28-May-2020 14:10:10.442,0.23455068469047546,16724,73843068,31090,-0.23339000344276428,-0.6672857999801636,0.6672670841217041,73843071
28-May-2020 14:10:11.442,0.23452147841453552,16724,73843068,31090,-0.23336732387542725,-0.6672955751419067,0.6672753095626831,73843072
28-May-2020 14:10:12.442,0.2344982624053955,16756,73843068,31090,-0.2333439588546753,-0.6673039197921753,0.6672834157943726,73843073
28-May-2020 14:10:13.442,0.2344798445701599,16756,73843068,31090,-0.23332053422927856,-0.6673095226287842,0.6672927141189575,73843074
28-May-2020 14:10:14.442,0.23445048928260803,16756,73843068,31090,-0.23329606652259827,-0.6673216819763184,0.6672990322113037,73843075
28-May-2020 14:10:15.442,0.23442599177360535,16756,73843068,31090,-0.23327147960662842,-0.667331337928772,0.667306661605835,73843076
28-May-2020 14:10:16.442,0.23440268635749817,16756,73843068,31090,-0.2332470417022705,-0.6673389673233032,0.6673158407211304,73843077
28-May-2020 14:10:17.442,0.23438024520874023,16756,73843068,31090,-0.2332240641117096,-0.6673446893692017,0.6673257350921631,73843078
28-May-2020 14:10:18.442,0.23435035347938538,16756,73843068,31090,-0.23319631814956665,-0.6673576831817627,0.6673332452774048,73843079
28-May-2020 14:10:19.442,0.2343255579471588,16756,73843068,31090,-0.23316985368728638,-0.667367696762085,0.6673409938812256,73843080
28-May-2020 14:10:20.442,0.23430246114730835,16756,73843068,31090,-0.23314693570137024,-0.6673727035522461,0.6673521995544434,73843081
28-May-2020 14:10:21.442,0.23427912592887878,16756,73843068,31090,-0.23312288522720337,-0.6673786640167236,0.6673628091812134,73843082
28-May-2020 14:10:22.442,0.23425620794296265,16756,73843068,31090,-0.23309674859046936,-0.6673897504806519,0.6673688888549805,73843083
28-May-2020 14:10:23.442,0.23423105478286743,16756,73843068,31090,-0.2330779731273651,-0.6673988103866577,0.6673752069473267,73843084
28-May-2020 14:10:24.442,0.23420974612236023,16756,73843068,31090,-0.2330571413040161,-0.667404294013977,0.6673845052719116,73843085
28-May-2020 14:10:25.442,0.2341877818107605,16756,73843068,31090,-0.23302939534187317,-0.6674129962921143,0.6673932075500488,73843086
28-May-2020 14:10:26.442,0.23416030406951904,16756,73843068,31090,-0.23300650715827942,-0.6674227714538574,0.6674010753631592,73843087
28-May-2020 14:10:27.442,0.23413297533988953,16756,73843068,31090,-0.23298227787017822,-0.6674336194992065,0.6674083471298218,73843088
28-May-2020 14:10:28.442,0.23410940170288086,16756,73843068,31090,-0.23295584321022034,-0.6674398183822632,0.6674196720123291,73843089
28-May-2020 14:10:29.442,0.23408129811286926,16756,73843068,31090,-0.232926607131958,-0.6674504280090332,0.6674290895462036,73843090
28-May-2020 14:10:30.442,0.2340581715106964,16756,73843068,31090,-0.23290646076202393,-0.6674600839614868,0.6674344539642334,73843091
28-May-2020 14:10:31.442,0.23403486609458923,16756,73843068,31090,-0.2328808307647705,-0.6674673557281494,0.6674443483352661,73843092
28-May-2020 14:10:32.442,0.23401257395744324,16756,73843068,31090,-0.23285678029060364,-0.6674730777740479,0.6674548387527466,73843093
28-May-2020 14:10:33.442,0.23398715257644653,16756,73843068,31090,-0.23283487558364868,-0.6674827337265015,0.6674617528915405,73843094
28-May-2020 14:10:34.442,0.2339642345905304,16756,73843068,31090,-0.23281064629554749,-0.6674925088882446,0.6674685478210449,73843095
28-May-2020 14:10:35.442,0.23393979668617249,16756,73843068,31090,-0.23278579115867615,-0.6674997806549072,0.6674784421920776,73843096
28-May-2020 14:10:36.442,0.23391789197921753,16756,73843068,31090,-0.23276090621948242,-0.6675066947937012,0.6674879789352417,73843097
28-May-2020 14:10:37.442,0.23389184474945068,16756,73843068,31090,-0.2327311635017395,-0.6675180196762085,0.6674959659576416,73843098
28-May-2020 14:10:38.442,0.23386383056640625,16756,73843100,31083,-0.23271015286445618,-0.6675273180007935,0.667504072189331,73843099
28-May-2020 14:10:39.442,0.23384222388267517,16756,73843100,31083,-0.23268470168113708,-0.6675364971160889,0.6675112247467041,73843100
28-May-2020 14:10:40.442,0.23382434248924255,16756,73843100,31083,-0.2326619029045105,-0.6675418615341187,0.6675201654434204,73843101
28-May-2020 14:10:41.442,0.2337953746318817,16756,73843100,31083,-0.23263797163963318,-0.667553186416626,0.6675268411636353,73843102
28-May-2020 14:10:42.442,0.2337729036808014,16756,73843100,31083,-0.23261460661888123,-0.667561411857605,0.6675351858139038,73843103
28-May-2020 14:10:43.442,0.23374706506729126,16756,73843100,31083,-0.23258820176124573,-0.6675697565078735,0.6675447225570679,73843104
28-May-2020 14:10:44.442,0.2337217926979065,16788,73843100,31083,-0.23256495594978333,-0.6675757169723511,0.6675560474395752,73843105
28-May-2020 14:10:45.442,0.23369774222373962,16788,73843100,31083,-0.23253926634788513,-0.6675843000411987,0.6675643920898438,73843106
28-May-2020 14:10:46.442,0.2336719036102295,16788,73843100,31083,-0.23251518607139587,-0.667595386505127,0.6675708293914795,73843107
28-May-2020 14:10:47.442,0.23364707827568054,16788,73843100,31083,-0.23249199986457825,-0.667600154876709,0.6675828695297241,73843108
28-May-2020 14:10:48.442,0.23362264037132263,16788,73843100,31083,-0.23246532678604126,-0.667609691619873,0.6675912141799927,73843109
28-May-2020 14:10:49.442,0.23359888792037964,16788,73843100,31083,-0.23243999481201172,-0.6676191091537476,0.667599081993103,73843110
28-May-2020 14:10:50.442,0.23356714844703674,16788,73843100,31083,-0.23241564631462097,-0.6676317453384399,0.667605996131897,73843111
28-May-2020 14:10:51.442,0.23354986310005188,16788,73843100,31083,-0.2323938012123108,-0.6676360368728638,0.6676152944564819,73843112
28-May-2020 14:10:52.442,0.23352625966072083,16788,73843100,31083,-0.23236599564552307,-0.6676465272903442,0.6676226854324341,73843113
28-May-2020 14:10:53.442,0.23349899053573608,16788,73843100,31083,-0.232343852519989,-0.667655348777771,0.6676311492919922,73843114
28-May-2020 14:10:54.442,0.23347413539886475,16788,73843100,31083,-0.23231834173202515,-0.6676644086837769,0.6676396131515503,73843115
28-May-2020 14:10:55.442,0.23345190286636353,16788,73843100,31083,-0.23229339718818665,-0.6676740646362305,0.6676464080810547,73843116
28-May-2020 14:10:56.442,0.23342755436897278,16788,73843100,31083,-0.23227161169052124,-0.667678952217102,0.6676576137542725,73843117
28-May-2020 14:10:57.442,0.23340022563934326,16788,73843100,31083,-0.23224705457687378,-0.6676900386810303,0.6676647663116455,73843118
28-May-2020 14:10:58.442,0.2333793342113495,16788,73843100,31083,-0.23222294449806213,-0.6676983833312988,0.6676722764968872,73843119
28-May-2020 14:10:59.442,0.23335352540016174,16788,73843100,31083,-0.23219874501228333,-0.6677048206329346,0.6676832437515259,73843120
28-May-2020 14:11:00.442,0.23332980275154114,16788,73843100,31083,-0.2321723997592926,-0.6677131652832031,0.6676919460296631,73843121
28-May-2020 14:11:01.442,0.2333071529865265,16788,73843100,31083,-0.2321462333202362,-0.6677225828170776,0.6676995754241943,73843122
28-May-2020 14:11:02.442,0.23328140377998352,16788,73843100,31083,-0.23212674260139465,-0.667731523513794,0.6677064895629883,73843123
28-May-2020 14:11:03.442,0.23325562477111816,16788,73843100,31083,-0.2320978045463562,-0.6677396297454834,0.6677175760269165,73843124
28-May-2020 14:11:04.442,0.23323532938957214,16788,73843100,31083,-0.23207294940948486,-0.6677473783493042,0.6677253246307373,73843125
28-May-2020 14:11:05.442,0.23320850729942322,16788,73843100,31083,-0.23205018043518066,-0.6677566766738892,0.6677335500717163,73843126
28-May-2020 14:11:06.442,0.23318326473236084,16788,73843100,31083,-0.23202571272850037,-0.6677651405334473,0.6677424907684326,73843127
28-May-2020 14:11:07.442,0.2331593930721283,16788,73843100,31083,-0.2319970428943634,-0.6677745580673218,0.6677510738372803,73843128
28-May-2020 14:11:08.442,0.2331346571445465,16788,73843100,31083,-0.23197749257087708,-0.6677831411361694,0.6677581071853638,73843129
28-May-2020 14:11:09.442,0.23310935497283936,16788,73843100,31083,-0.23195227980613708,-0.6677926778793335,0.6677662134170532,73843130
28-May-2020 14:11:10.442,0.23308426141738892,16788,73843132,31090,-0.23192906379699707,-0.6678017377853394,0.6677740812301636,73843131
28-May-2020 14:11:11.442,0.23306193947792053,16788,73843132,31090,-0.23190614581108093,-0.6678080558776855,0.6677834987640381,73843132
28-May-2020 14:11:12.442,0.23303556442260742,16788,73843132,31090,-0.23188138008117676,-0.6678168773651123,0.6677920818328857,73843133
28-May-2020 14:11:13.442,0.23301172256469727,16788,73843132,31090,-0.23185431957244873,-0.6678272485733032,0.6677995920181274,73843134
28-May-2020 14:11:14.442,0.23298582434654236,16788,73843132,31090,-0.2318331003189087,-0.6678359508514404,0.6678072214126587,73843135
28-May-2020 14:11:15.442,0.23296305537223816,16788,73843132,31090,-0.231806218624115,-0.6678427457809448,0.6678180694580078,73843136
28-May-2020 14:11:16.442,0.2329399287700653,16820,73843132,31090,-0.2317817509174347,-0.6678516864776611,0.6678255796432495,73843137
28-May-2020 14:11:17.442,0.23291361331939697,16820,73843132,31090,-0.23175811767578125,-0.6678603887557983,0.6678341627120972,73843138
28-May-2020 14:11:18.442,0.23288759589195251,16820,73843132,31090,-0.231729656457901,-0.6678709983825684,0.6678426265716553,73843139
28-May-2020 14:11:19.442,0.2328672707080841,16820,73843132,31090,-0.23170813918113708,-0.6678770780563354,0.6678510904312134,73843140
28-May-2020 14:11:20.442,0.23283755779266357,16820,73843132,31090,-0.23168495297431946,-0.6678895950317383,0.6678565740585327,73843141
28-May-2020 14:11:21.442,0.23281627893447876,16820,73843132,31090,-0.23165971040725708,-0.6678961515426636,0.6678661108016968,73843142
28-May-2020 14:11:22.442,0.23279261589050293,16820,73843132,31090,-0.2316371500492096,-0.6679031848907471,0.6678752899169922,73843143
28-May-2020 14:11:23.442,0.23276838660240173,16820,73843132,31090,-0.23161447048187256,-0.6679109334945679,0.6678838729858398,73843144
28-May-2020 14:11:24.442,0.232743501663208,16820,73843132,31090,-0.23158875107765198,-0.6679211854934692,0.667891263961792,73843145
28-May-2020 14:11:25.442,0.23271983861923218,16820,73843132,31090,-0.2315654456615448,-0.6679278612136841,0.6679006814956665,73843146
28-May-2020 14:11:26.442,0.2326958179473877,16820,73843132,31090,-0.23154249787330627,-0.667934775352478,0.6679102182388306,73843147
28-May-2020 14:11:27.442,0.23267239332199097,16820,73843132,31090,-0.2315179407596588,-0.6679428815841675,0.6679188013076782,73843148
28-May-2020 14:11:28.442,0.23264658451080322,16820,73843132,31090,-0.2314935326576233,-0.6679527759552002,0.6679264307022095,73843149
28-May-2020 14:11:29.442,0.23262032866477966,16820,73843132,31090,-0.2314680814743042,-0.6679620742797852,0.6679352521896362,73843150
28-May-2020 14:11:30.442,0.23259910941123962,16820,73843132,31090,-0.23144254088401794,-0.6679713726043701,0.6679421663284302,73843151
28-May-2020 14:11:31.442,0.2325761914253235,16820,73843132,31090,-0.23142048716545105,-0.6679784059524536,0.6679506301879883,73843152
28-May-2020 14:11:32.442,0.23255077004432678,16820,73843132,31090,-0.23139774799346924,-0.6679871082305908,0.6679586172103882,73843153
28-May-2020 14:11:33.442,0.23252910375595093,16820,73843132,31090,-0.23137328028678894,-0.6679964065551758,0.6679655313491821,73843154
28-May-2020 14:11:34.442,0.23250624537467957,16820,73843132,31090,-0.23135057091712952,-0.6680041551589966,0.667973518371582,73843155
28-May-2020 14:11:35.442,0.2324790358543396,16820,73843132,31090,-0.23132675886154175,-0.6680111885070801,0.6679842472076416,73843156
28-May-2020 14:11:36.442,0.2324543595314026,16820,73843132,31090,-0.23130008578300476,-0.6680208444595337,0.6679925918579102,73843157
28-May-2020 14:11:37.442,0.23242953419685364,16820,73843132,31090,-0.23127305507659912,-0.66802978515625,0.6680014133453369,73843158
28-May-2020 14:11:38.442,0.23240286111831665,16820,73843132,31090,-0.23125103116035461,-0.6680371761322021,0.668010950088501,73843159
28-May-2020 14:11:39.442,0.232380211353302,16820,73843132,31090,-0.23122531175613403,-0.6680457592010498,0.6680190563201904,73843160
28-May-2020 14:11:40.442,0.2323560118675232,16820,73843132,31090,-0.23119932413101196,-0.6680541038513184,0.6680282354354858,73843161
28-May-2020 14:11:41.442,0.23233243823051453,16820,73843132,31090,-0.23117810487747192,-0.6680614948272705,0.6680363416671753,73843162
28-May-2020 14:11:42.442,0.23231065273284912,16820,73843164,31090,-0.23115471005439758,-0.6680691242218018,0.6680445671081543,73843163
28-May-2020 14:11:43.442,0.2322821021080017,16820,73843164,31090,-0.23112952709197998,-0.6680799722671509,0.6680524349212646,73843164
28-May-2020 14:11:44.442,0.23225948214530945,16820,73843164,31090,-0.23110395669937134,-0.6680887937545776,0.6680598258972168,73843165
28-May-2020 14:11:45.442,0.23223572969436646,16820,73843164,31090,-0.23108315467834473,-0.6680948734283447,0.6680691242218018,73843166
28-May-2020 14:11:46.442,0.232209712266922,16820,73843164,31090,-0.23105594515800476,-0.6681053638458252,0.6680772304534912,73843167
28-May-2020 14:11:47.442,0.23218438029289246,16820,73843164,31090,-0.23103168606758118,-0.668114185333252,0.6680855751037598,73843168
28-May-2020 14:11:48.442,0.23216301202774048,16852,73843164,31090,-0.23100847005844116,-0.6681208610534668,0.6680945158004761,73843169
28-May-2020 14:11:49.442,0.23214060068130493,16852,73843164,31090,-0.23098456859588623,-0.668128252029419,0.6681032180786133,73843170
28-May-2020 14:11:50.442,0.23211359977722168,16852,73843164,31090,-0.23096105456352234,-0.6681369543075562,0.6681118011474609,73843171
28-May-2020 14:11:51.442,0.2320898473262787,16852,73843164,31090,-0.23093706369400024,-0.6681448221206665,0.6681206226348877,73843172
28-May-2020 14:11:52.442,0.2320670485496521,16852,73843164,31090,-0.23091459274291992,-0.6681538820266724,0.6681274175643921,73843173
28-May-2020 14:11:53.442,0.23203995823860168,16852,73843164,31090,-0.2308882772922516,-0.6681618690490723,0.6681379079818726,73843174
28-May-2020 14:11:54.442,0.23201671242713928,16852,73843164,31090,-0.2308618128299713,-0.6681721210479736,0.668144941329956,73843175
28-May-2020 14:11:55.442,0.23199057579040527,16852,73843164,31090,-0.2308380901813507,-0.668181300163269,0.6681530475616455,73843176
28-May-2020 14:11:56.442,0.2319643199443817,16852,73843164,31090,-0.23081126809120178,-0.6681901216506958,0.6681623458862305,73843177
28-May-2020 14:11:57.442,0.23194241523742676,16852,73843164,31090,-0.23078638315200806,-0.6681981086730957,0.668170690536499,73843178
28-May-2020 14:11:58.442,0.23191741108894348,16852,73843164,31090,-0.23076114058494568,-0.6682074069976807,0.668178915977478,73843179
28-May-2020 14:11:59.442,0.2318907082080841,16852,73843164,31090,-0.2307375967502594,-0.668216347694397,0.6681872606277466,73843180
28-May-2020 14:12:00.442,0.231868714094162,16852,73843164,31090,-0.2307145893573761,-0.6682223081588745,0.6681965589523315,73843181
28-May-2020 14:12:01.442,0.23184505105018616,16852,73843164,31090,-0.23068955540657043,-0.6682308912277222,0.6682049036026001,73843182
28-May-2020 14:12:02.442,0.23181915283203125,16852,73843164,31090,-0.2306637167930603,-0.6682407855987549,0.6682130098342896,73843183
28-May-2020 14:12:03.442,0.23179638385772705,16852,73843164,31090,-0.23064053058624268,-0.6682466268539429,0.6682232618331909,73843184
28-May-2020 14:12:04.442,0.23177295923233032,16852,73843164,31090,-0.2306176722049713,-0.6682542562484741,0.668231725692749,73843185
28-May-2020 14:12:05.442,0.23174870014190674,16852,73843164,31090,-0.23059263825416565,-0.66826331615448,0.6682395935058594,73843186
28-May-2020 14:12:06.442,0.23172125220298767,16852,73843164,31090,-0.23056799173355103,-0.6682736873626709,0.6682473421096802,73843187
28-May-2020 14:12:07.442,0.23169749975204468,16852,73843164,31090,-0.2305406928062439,-0.6682823896408081,0.668256402015686,73843188
28-May-2020 14:12:08.442,0.23167356848716736,16852,73843164,31090,-0.2305189073085785,-0.6682887077331543,0.6682659387588501,73843189
28-May-2020 14:12:09.442,0.23164960741996765,16852,73843164,31090,-0.23049482703208923,-0.6682981252670288,0.668272852897644,73843190
28-May-2020 14:12:10.442,0.2316247522830963,16852,73843164,31090,-0.2304684817790985,-0.6683067083358765,0.668282151222229,73843191
28-May-2020 14:12:11.442,0.23160022497177124,16852,73843164,31090,-0.2304438352584839,-0.668315052986145,0.6682909727096558,73843192
28-May-2020 14:12:12.442,0.23157694935798645,16852,73843164,31090,-0.23042240738868713,-0.6683218479156494,0.6682991981506348,73843193
28-May-2020 14:12:13.442,0.23155048489570618,16852,73843164,31090,-0.23039793968200684,-0.6683317422866821,0.668306827545166,73843194
28-May-2020 14:12:14.442,0.23152583837509155,16852,73843196,31090,-0.23037514090538025,-0.6683404445648193,0.6683146953582764,73843195
28-May-2020 14:12:15.442,0.2315046489238739,16852,73843196,31090,-0.23035284876823425,-0.6683459281921387,0.66832435131073,73843196
28-May-2020 14:12:16.442,0.23147979378700256,16852,73843196,31090,-0.23032507300376892,-0.6683566570281982,0.6683318614959717,73843197
28-May-2020 14:12:17.442,0.23145347833633423,16852,73843196,31090,-0.23029974102973938,-0.6683659553527832,0.6683404445648193,73843198
28-May-2020 14:12:18.442,0.23142868280410767,16852,73843196,31090,-0.2302732765674591,-0.6683744192123413,0.6683497428894043,73843199
28-May-2020 14:12:19.442,0.23140525817871094,16852,73843196,31090,-0.23025023937225342,-0.6683816909790039,0.668358325958252,73843200
28-May-2020 14:12:20.442,0.23138344287872314,16884,73843196,31090,-0.23022517561912537,-0.6683915853500366,0.6683646440505981,73843201
28-May-2020 14:12:21.442,0.231356680393219,16884,73843196,31090,-0.2301996648311615,-0.6683989763259888,0.6683750152587891,73843202
28-May-2020 14:12:22.442,0.2313317060470581,16884,73843196,31090,-0.23017677664756775,-0.6684070825576782,0.6683833599090576,73843203
28-May-2020 14:12:23.442,0.23130851984024048,16884,73843196,31090,-0.2301507294178009,-0.6684160232543945,0.6683915853500366,73843204
28-May-2020 14:12:24.442,0.2312822937965393,16884,73843196,31090,-0.23012524843215942,-0.6684261560440063,0.6683990955352783,73843205
28-May-2020 14:12:25.442,0.23125812411308289,16884,73843196,31090,-0.23010161519050598,-0.6684335470199585,0.6684086322784424,73843206
28-May-2020 14:12:26.442,0.2312338948249817,16884,73843196,31090,-0.23007601499557495,-0.6684420108795166,0.6684174537658691,73843207
28-May-2020 14:12:27.442,0.23121199011802673,16884,73843196,31090,-0.230055570602417,-0.6684482097625732,0.668425440788269,73843208
28-May-2020 14:12:28.442,0.23118889331817627,16884,73843196,31090,-0.23003265261650085,-0.6684565544128418,0.6684331893920898,73843209
28-May-2020 14:12:29.442,0.2311619222164154,16884,73843196,31090,-0.23000678420066833,-0.6684662103652954,0.668441653251648,73843210
28-May-2020 14:12:30.442,0.2311396300792694,16884,73843196,31090,-0.22998082637786865,-0.668473482131958,0.668451189994812,73843211
28-May-2020 14:12:31.442,0.23111692070960999,16884,73843196,31090,-0.22996032238006592,-0.668480634689331,0.6684589385986328,73843212
28-May-2020 14:12:32.442,0.23109108209609985,16884,73843196,31090,-0.2299361526966095,-0.6684902906417847,0.6684664487838745,73843213
28-May-2020 14:12:33.442,0.23106732964515686,16884,73843196,31090,-0.22990760207176208,-0.6684982776641846,0.6684765815734863,73843214
28-May-2020 14:12:34.442,0.23104262351989746,16884,73843196,31090,-0.22988486289978027,-0.6685066223144531,0.6684845685958862,73843215
28-May-2020 14:12:35.442,0.23101991415023804,16884,73843196,31090,-0.22985807061195374,-0.6685143709182739,0.6684939861297607,73843216
28-May-2020 14:12:36.442,0.23099365830421448,16884,73843196,31090,-0.22983360290527344,-0.6685248613357544,0.6685007810592651,73843217
28-May-2020 14:12:37.442,0.23096603155136108,16884,73843196,31090,-0.22980999946594238,-0.668533444404602,0.6685100793838501,73843218
28-May-2020 14:12:38.442,0.23094725608825684,16884,73843196,31090,-0.2297866940498352,-0.6685377359390259,0.6685200929641724,73843219
28-May-2020 14:12:39.442,0.23092150688171387,16884,73843196,31090,-0.22976183891296387,-0.6685489416122437,0.6685264110565186,73843220
28-May-2020 14:12:40.442,0.23089465498924255,16884,73843196,31090,-0.22974053025245667,-0.6685585975646973,0.6685333251953125,73843221
28-May-2020 14:12:41.442,0.23087039589881897,16884,73843196,31090,-0.22971439361572266,-0.6685671806335449,0.6685420274734497,73843222
28-May-2020 14:12:42.442,0.23084869980812073,16884,73843196,31090,-0.22969284653663635,-0.6685729026794434,0.6685513257980347,73843223
28-May-2020 14:12:43.442,0.23082441091537476,16884,73843196,31090,-0.22966662049293518,-0.6685811281204224,0.6685603857040405,73843224
28-May-2020 14:12:44.442,0.23080071806907654,16884,73843196,31090,-0.22964385151863098,-0.6685899496078491,0.6685677766799927,73843225
28-May-2020 14:12:45.442,0.23077306151390076,16884,73843196,31090,-0.22961461544036865,-0.6685988903045654,0.6685783863067627,73843226
28-May-2020 14:12:46.442,0.23075100779533386,16884,73843228,31090,-0.22959008812904358,-0.6686066389083862,0.668586254119873,73843227
28-May-2020 14:12:47.442,0.23072576522827148,16884,73843228,31090,-0.229569673538208,-0.6686145067214966,0.6685941219329834,73843228
28-May-2020 14:12:48.442,0.23070085048675537,16884,73843228,31090,-0.22954308986663818,-0.6686242818832397,0.6686022281646729,73843229
28-May-2020 14:12:49.442,0.2306763231754303,16884,73843228,31090,-0.22951707243919373,-0.6686328649520874,0.6686110496520996,73843230
28-May-2020 14:12:50.442,0.23065519332885742,16884,73843228,31090,-0.22949635982513428,-0.6686389446258545,0.6686193943023682,73843231
28-May-2020 14:12:51.442,0.2306308150291443,16884,73843228,31090,-0.2294740080833435,-0.6686495542526245,0.668624997138977,73843232
28-May-2020 14:12:52.442,0.23060274124145508,16916,73843228,31090,-0.2294464111328125,-0.6686595678329468,0.6686341762542725,73843233
28-May-2020 14:12:53.442,0.23058095574378967,16916,73843228,31090,-0.22942063212394714,-0.6686650514602661,0.6686450242996216,73843234
28-May-2020 14:12:54.442,0.23055794835090637,16916,73843228,31090,-0.22939404845237732,-0.6686699390411377,0.6686571836471558,73843235
28-May-2020 14:12:55.442,0.23053160309791565,16916,73843228,31090,-0.22937175631523132,-0.6686818599700928,0.6686619520187378,73843236
28-May-2020 14:12:56.442,0.23050445318222046,16916,73843228,31090,-0.22934448719024658,-0.6686925888061523,0.6686700582504272,73843237
28-May-2020 14:12:57.442,0.2304801642894745,16916,73843228,31090,-0.2293219268321991,-0.6686992645263672,0.6686794757843018,73843238
28-May-2020 14:12:58.442,0.2304583489894867,16916,73843228,31090,-0.22929629683494568,-0.6687077283859253,0.6686872243881226,73843239
28-May-2020 14:12:59.442,0.23043161630630493,16916,73843228,31090,-0.2292744219303131,-0.6687171459197998,0.6686946153640747,73843240
28-May-2020 14:13:00.442,0.23040729761123657,16916,73843228,31090,-0.22924816608428955,-0.6687268018722534,0.6687021255493164,73843241
28-May-2020 14:13:01.442,0.23038530349731445,16916,73843228,31090,-0.22922396659851074,-0.6687315702438354,0.6687130928039551,73843242
28-May-2020 14:13:02.442,0.2303614318370819,16916,73843228,31090,-0.22920021414756775,-0.668739914894104,0.668721079826355,73843243
28-May-2020 14:13:03.442,0.23033756017684937,16916,73843228,31090,-0.22917789220809937,-0.6687507629394531,0.6687262058258057,73843244
28-May-2020 14:13:04.442,0.23031097650527954,16916,73843228,31090,-0.2291506826877594,-0.6687599420547485,0.6687356233596802,73843245
28-May-2020 14:13:05.442,0.2302875518798828,16916,73843228,31090,-0.22912567853927612,-0.6687654256820679,0.6687465906143188,73843246
28-May-2020 14:13:06.442,0.23026368021965027,16916,73843228,31090,-0.22910138964653015,-0.66877281665802,0.6687558889389038,73843247
28-May-2020 14:13:07.442,0.2302362620830536,16916,73843228,31090,-0.22907933592796326,-0.6687852144241333,0.6687605381011963,73843248
28-May-2020 14:13:08.442,0.23021233081817627,16916,73843228,31090,-0.2290520966053009,-0.6687922477722168,0.6687712669372559,73843249
28-May-2020 14:13:09.442,0.23019105195999146,16916,73843228,31090,-0.22902911901474,-0.6687999963760376,0.668778657913208,73843250
28-May-2020 14:13:10.442,0.23016569018363953,16916,73843228,31090,-0.22900500893592834,-0.668808102607727,0.6687874794006348,73843251
28-May-2020 14:13:11.442,0.23013755679130554,16916,73843228,31090,-0.22897902131080627,-0.6688187122344971,0.6687954664230347,73843252
28-May-2020 14:13:12.442,0.2301153540611267,16916,73843228,31090,-0.22895434498786926,-0.6688264608383179,0.6688034534454346,73843253
28-May-2020 14:13:13.442,0.23009270429611206,16916,73843228,31090,-0.22892990708351135,-0.668832540512085,0.6688135862350464,73843254
28-May-2020 14:13:14.442,0.2300679087638855,16916,73843228,31090,-0.2289048731327057,-0.6688412427902222,0.6688219308853149,73843255
28-May-2020 14:13:15.442,0.2300407886505127,16916,73843228,31090,-0.2288801670074463,-0.6688517332077026,0.6688295602798462,73843256
28-May-2020 14:13:16.442,0.23001712560653687,16916,73843228,31090,-0.2288547158241272,-0.6688604354858398,0.6688375473022461,73843257
28-May-2020 14:13:17.442,0.2299964725971222,16916,73843228,31090,-0.22883114218711853,-0.6688661575317383,0.6688470840454102,73843258
28-May-2020 14:13:18.442,0.22997015714645386,16916,73843260,31083,-0.22880885004997253,-0.6688768863677979,0.6688531637191772,73843259
28-May-2020 14:13:19.442,0.22994491457939148,16916,73843260,31083,-0.22878381609916687,-0.6688854694366455,0.6688615083694458,73843260
28-May-2020 14:13:20.442,0.22992104291915894,16916,73843260,31083,-0.22875934839248657,-0.6688919067382812,0.6688715219497681,73843261
28-May-2020 14:13:21.442,0.22989851236343384,16916,73843260,31083,-0.22873526811599731,-0.6689000129699707,0.6688796281814575,73843262
28-May-2020 14:13:22.442,0.22987207770347595,16916,73843260,31083,-0.22870978713035583,-0.6689108610153198,0.6688864231109619,73843263
28-May-2020 14:13:23.442,0.22984513640403748,16916,73843260,31083,-0.2286832332611084,-0.6689208745956421,0.6688947677612305,73843264
28-May-2020 14:13:24.442,0.22982144355773926,16948,73843260,31083,-0.22865790128707886,-0.6689281463623047,0.6689043045043945,73843265
28-May-2020 14:13:25.442,0.22979822754859924,16948,73843260,31083,-0.2286352515220642,-0.6689355373382568,0.6689126491546631,73843266
28-May-2020 14:13:26.442,0.22977393865585327,16948,73843260,31083,-0.22861069440841675,-0.6689455509185791,0.668919563293457,73843267
28-May-2020 14:13:27.442,0.22974997758865356,16948,73843260,31083,-0.22858798503875732,-0.6689523458480835,0.6689287424087524,73843268
28-May-2020 14:13:28.442,0.2297254502773285,16948,73843260,31083,-0.22855889797210693,-0.6689600944519043,0.6689392328262329,73843269
28-May-2020 14:13:29.442,0.22970330715179443,16948,73843260,31083,-0.2285367250442505,-0.66896653175354,0.6689481735229492,73843270
28-May-2020 14:13:30.442,0.2296781837940216,16948,73843260,31083,-0.2285134494304657,-0.6689763069152832,0.6689549684524536,73843271
28-May-2020 14:13:31.442,0.2296527624130249,16948,73843260,31083,-0.22849193215370178,-0.6689833402633667,0.668964147567749,73843272
28-May-2020 14:13:32.442,0.22962981462478638,16948,73843260,31083,-0.22846412658691406,-0.6689926385879517,0.6689721345901489,73843273
28-May-2020 14:13:33.442,0.2296074628829956,16948,73843260,31083,-0.22844237089157104,-0.668999433517456,0.6689803600311279,73843274
28-May-2020 14:13:34.442,0.2295815646648407,16948,73843260,31083,-0.22842168807983398,-0.669009804725647,0.6689860820770264,73843275
28-May-2020 14:13:35.442,0.22955763339996338,16948,73843260,31083,-0.22839373350143433,-0.6690195798873901,0.6689937114715576,73843276
28-May-2020 14:13:36.442,0.22953158617019653,16948,73843260,31083,-0.2283664047718048,-0.6690285205841064,0.6690031290054321,73843277
28-May-2020 14:13:37.442,0.2295074462890625,16948,73843260,31083,-0.2283438742160797,-0.6690371036529541,0.6690106391906738,73843278
28-May-2020 14:13:38.442,0.2294825315475464,16948,73843260,31083,-0.2283240556716919,-0.669045090675354,0.6690181493759155,73843279
28-May-2020 14:13:39.442,0.22945758700370789,16948,73843260,31083,-0.22829407453536987,-0.6690528392791748,0.6690291166305542,73843280
28-May-2020 14:13:40.442,0.22943544387817383,16948,73843260,31083,-0.2282688319683075,-0.6690605878829956,0.6690375804901123,73843281
28-May-2020 14:13:41.442,0.22941118478775024,16948,73843260,31083,-0.22824785113334656,-0.6690673828125,0.6690459251403809,73843282
28-May-2020 14:13:42.442,0.229384183883667,16948,73843260,31083,-0.22822007536888123,-0.669079065322876,0.6690528392791748,73843283
28-May-2020 14:13:43.442,0.22935998439788818,16948,73843260,31083,-0.22819536924362183,-0.6690855026245117,0.6690632104873657,73843284
28-May-2020 14:13:44.442,0.22933897376060486,16948,73843260,31083,-0.22817164659500122,-0.6690921783447266,0.6690719127655029,73843285
28-May-2020 14:13:45.442,0.22931233048439026,16948,73843260,31083,-0.22814619541168213,-0.6691033840179443,0.6690784692764282,73843286
28-May-2020 14:13:46.442,0.22928762435913086,16948,73843260,31083,-0.22812408208847046,-0.6691123247146606,0.6690857410430908,73843287
28-May-2020 14:13:47.442,0.22926455736160278,16948,73843260,31083,-0.22809582948684692,-0.6691200733184814,0.669095516204834,73843288
28-May-2020 14:13:48.442,0.22924095392227173,16948,73843260,31083,-0.2280733585357666,-0.6691278219223022,0.6691036224365234,73843289
28-May-2020 14:13:49.442,0.2292167842388153,16948,73843260,31083,-0.2280505895614624,-0.6691364049911499,0.6691111326217651,73843290
28-May-2020 14:13:50.442,0.22919300198554993,16948,73843292,31090,-0.22802942991256714,-0.6691458225250244,0.6691168546676636,73843291
28-May-2020 14:13:51.442,0.22917068004608154,16948,73843292,31090,-0.2280045449733734,-0.6691510677337646,0.6691278219223022,73843292
28-May-2020 14:13:52.442,0.22914427518844604,16948,73843292,31090,-0.22797635197639465,-0.669158935546875,0.6691385507583618,73843293
28-May-2020 14:13:53.442,0.22912004590034485,16948,73843292,31090,-0.22795546054840088,-0.6691673994064331,0.6691455841064453,73843294
28-May-2020 14:13:54.442,0.22909411787986755,16948,73843292,31090,-0.22793132066726685,-0.6691766977310181,0.6691533327102661,73843295
28-May-2020 14:13:55.442,0.2290712296962738,16948,73843292,31090,-0.22790247201919556,-0.6691850423812866,0.6691626310348511,73843296
28-May-2020 14:13:56.442,0.2290450632572174,16980,73843292,31090,-0.2278798520565033,-0.6691924333572388,0.669171929359436,73843297
28-May-2020 14:13:57.442,0.22902008891105652,16980,73843292,31090,-0.22785571217536926,-0.6692037582397461,0.6691774129867554,73843298
28-May-2020 14:13:58.442,0.22899585962295532,16980,73843292,31090,-0.22783032059669495,-0.6692138910293579,0.6691843271255493,73843299
28-May-2020 14:13:59.442,0.22897222638130188,16980,73843292,31090,-0.22780394554138184,-0.6692203283309937,0.6691945791244507,73843300
28-May-2020 14:14:00.442,0.22894978523254395,16980,73843292,31090,-0.22778144478797913,-0.6692284345626831,0.6692018508911133,73843301
28-May-2020 14:14:01.442,0.22892293334007263,16980,73843292,31090,-0.22775739431381226,-0.6692392826080322,0.669208288192749,73843302
28-May-2020 14:14:02.442,0.2289026379585266,16980,73843292,31090,-0.22773510217666626,-0.6692451238632202,0.6692172288894653,73843303
28-May-2020 14:14:03.442,0.22887879610061646,16980,73843292,31090,-0.22770994901657104,-0.6692516803741455,0.6692274808883667,73843304
28-May-2020 14:14:04.442,0.22885268926620483,16980,73843292,31090,-0.2276889979839325,-0.6692577600479126,0.6692372560501099,73843305
28-May-2020 14:14:05.442,0.22882598638534546,16980,73843292,31090,-0.22765707969665527,-0.6692712306976318,0.6692439317703247,73843306
28-May-2020 14:14:06.442,0.2288016378879547,16980,73843292,31090,-0.22763317823410034,-0.669278621673584,0.6692529916763306,73843307
28-May-2020 14:14:07.442,0.22877812385559082,16980,73843292,31090,-0.22760990262031555,-0.6692848205566406,0.6692630052566528,73843308
28-May-2020 14:14:08.442,0.2287522554397583,16980,73843292,31090,-0.22758543491363525,-0.6692948341369629,0.6692698001861572,73843309
28-May-2020 14:14:09.442,0.2287263572216034,16980,73843292,31090,-0.22755932807922363,-0.6693058013916016,0.6692768335342407,73843310
28-May-2020 14:14:10.442,0.22870519757270813,16980,73843292,31090,-0.22753861546516418,-0.6693109273910522,0.6692858934402466,73843311
28-May-2020 14:14:11.442,0.2286815643310547,16980,73843292,31090,-0.22751402854919434,-0.669317364692688,0.6692959070205688,73843312
28-May-2020 14:14:12.442,0.22865965962409973,16980,73843292,31090,-0.2274928092956543,-0.6693258285522461,0.6693017482757568,73843313
28-May-2020 14:14:13.442,0.2286352813243866,16980,73843292,31090,-0.2274702489376068,-0.6693350076675415,0.6693086624145508,73843314
28-May-2020 14:14:14.442,0.22860968112945557,16980,73843292,31090,-0.2274443507194519,-0.6693437099456787,0.6693174839019775,73843315
28-May-2020 14:14:15.442,0.2285861372947693,16980,73843292,31090,-0.22741806507110596,-0.6693506240844727,0.6693276166915894,73843316
28-May-2020 14:14:16.442,0.22856050729751587,16980,73843292,31090,-0.22739607095718384,-0.6693612337112427,0.6693334579467773,73843317
28-May-2020 14:14:17.442,0.22853240370750427,16980,73843292,31090,-0.22736775875091553,-0.6693718433380127,0.669342041015625,73843318
28-May-2020 14:14:18.442,0.22850945591926575,16980,73843292,31090,-0.22734335064888,-0.6693781614303589,0.6693516969680786,73843319
28-May-2020 14:14:19.442,0.22848477959632874,16980,73843292,31090,-0.22731688618659973,-0.669385552406311,0.6693615913391113,73843320
28-May-2020 14:14:20.442,0.2284621000289917,16980,73843292,31090,-0.2272931933403015,-0.6693946123123169,0.6693682670593262,73843321
28-May-2020 14:14:21.442,0.22843587398529053,16980,73843292,31090,-0.2272700071334839,-0.6694039106369019,0.6693758964538574,73843322
28-May-2020 14:14:22.442,0.22841322422027588,16980,73843324,31090,-0.2272433042526245,-0.669410228729248,0.6693865060806274,73843323
28-May-2020 14:14:23.442,0.22838851809501648,16980,73843324,31090,-0.2272178828716278,-0.6694196462631226,0.6693938970565796,73843324
28-May-2020 14:14:24.442,0.22836318612098694,16980,73843324,31090,-0.22719654440879822,-0.6694285869598389,0.6694009304046631,73843325
28-May-2020 14:14:25.442,0.22833901643753052,16980,73843324,31090,-0.2271740436553955,-0.6694363355636597,0.6694090366363525,73843326
28-May-2020 14:14:26.442,0.22831833362579346,16980,73843324,31090,-0.22714900970458984,-0.6694434881210327,0.6694176197052002,73843327
28-May-2020 14:14:27.442,0.22829395532608032,16980,73843324,31090,-0.22712737321853638,-0.6694507598876953,0.6694259643554688,73843328
28-May-2020 14:14:28.442,0.22826546430587769,17012,73843324,31090,-0.22710108757019043,-0.6694637537002563,0.6694316864013672,73843329
28-May-2020 14:14:29.442,0.22824320197105408,17012,73843324,31090,-0.2270764410495758,-0.6694704294204712,0.6694409847259521,73843330
28-May-2020 14:14:30.442,0.22821608185768127,17012,73843324,31090,-0.22704419493675232,-0.6694785356521606,0.6694531440734863,73843331
28-May-2020 14:14:31.442,0.2281905710697174,17012,73843324,31090,-0.22702214121818542,-0.6694856882095337,0.6694620847702026,73843332
28-May-2020 14:14:32.442,0.22816398739814758,17012,73843324,31090,-0.2269946038722992,-0.6694976091384888,0.6694686412811279,73843333
28-May-2020 14:14:33.442,0.22814026474952698,17012,73843324,31090,-0.2269711196422577,-0.6695045232772827,0.6694777011871338,73843334
28-May-2020 14:14:34.442,0.22811630368232727,17012,73843324,31090,-0.2269476354122162,-0.669511079788208,0.6694872379302979,73843335
28-May-2020 14:14:35.442,0.22809463739395142,17012,73843324,31090,-0.22692495584487915,-0.6695210933685303,0.669492244720459,73843336
28-May-2020 14:14:36.442,0.22807347774505615,17012,73843324,31090,-0.22690191864967346,-0.6695289611816406,0.6694995164871216,73843337
28-May-2020 14:14:37.442,0.22804594039916992,17012,73843324,31090,-0.22687774896621704,-0.6695374250411987,0.6695085763931274,73843338
28-May-2020 14:14:38.442,0.22802379727363586,17012,73843324,31090,-0.22685131430625916,-0.6695441007614136,0.669518232345581,73843339
28-May-2020 14:14:39.442,0.22799983620643616,17012,73843324,31090,-0.22682958841323853,-0.6695531606674194,0.6695249080657959,73843340
28-May-2020 14:14:40.442,0.22797104716300964,17012,73843324,31090,-0.22680652141571045,-0.669563889503479,0.6695318222045898,73843341
28-May-2020 14:14:41.442,0.22795021533966064,17012,73843324,31090,-0.22677859663963318,-0.6695711612701416,0.6695410013198853,73843342
28-May-2020 14:14:42.442,0.22792622447013855,17012,73843324,31090,-0.22674962878227234,-0.6695777177810669,0.6695525646209717,73843343
28-May-2020 14:14:43.442,0.22789853811264038,17012,73843324,31090,-0.22672805190086365,-0.669587254524231,0.6695593595504761,73843344
28-May-2020 14:14:44.442,0.22787129878997803,17012,73843324,31090,-0.22670266032218933,-0.6695983409881592,0.6695666313171387,73843345
28-May-2020 14:14:45.442,0.22784942388534546,17012,73843324,31090,-0.22667458653450012,-0.6696069240570068,0.6695746183395386,73843346
28-May-2020 14:14:46.442,0.22782501578330994,17012,73843324,31090,-0.2266533374786377,-0.6696135997772217,0.6695833206176758,73843347
28-May-2020 14:14:47.442,0.2277984917163849,17012,73843324,31090,-0.22663015127182007,-0.6696230173110962,0.669590950012207,73843348
28-May-2020 14:14:48.442,0.22777849435806274,17012,73843324,31090,-0.22660896182060242,-0.6696300506591797,0.6695976257324219,73843349
28-May-2020 14:14:49.442,0.22775298357009888,17012,73843324,31090,-0.22658365964889526,-0.6696381568908691,0.6696071624755859,73843350
28-May-2020 14:14:50.442,0.22773131728172302,17012,73843324,31090,-0.2265622615814209,-0.6696431636810303,0.6696165800094604,73843351
28-May-2020 14:14:51.442,0.22770613431930542,17012,73843324,31090,-0.22653499245643616,-0.6696547269821167,0.6696228981018066,73843352
28-May-2020 14:14:52.442,0.2276829481124878,17012,73843324,31090,-0.22651365399360657,-0.6696629524230957,0.6696298122406006,73843353
28-May-2020 14:14:53.442,0.22765570878982544,17012,73843324,31090,-0.22648489475250244,-0.6696716547012329,0.669640064239502,73843354
28-May-2020 14:14:54.442,0.22763177752494812,17012,73843356,31090,-0.22646215558052063,-0.6696794033050537,0.6696481704711914,73843355
28-May-2020 14:14:55.442,0.2276059091091156,17012,73843356,31090,-0.2264356017112732,-0.6696898937225342,0.669655442237854,73843356
28-May-2020 14:14:56.442,0.22758418321609497,17012,73843356,31090,-0.2264099419116974,-0.6696991920471191,0.669662356376648,73843357
28-May-2020 14:14:57.442,0.22755736112594604,17012,73843356,31090,-0.22638532519340515,-0.6697036027908325,0.6696752309799194,73843358
28-May-2020 14:14:58.442,0.22753527760505676,17012,73843356,31090,-0.2263622283935547,-0.6697133779525757,0.6696809530258179,73843359
28-May-2020 14:14:59.442,0.22751018404960632,17012,73843356,31090,-0.22634005546569824,-0.6697213649749756,0.6696890592575073,73843360
28-May-2020 14:15:00.442,0.22748494148254395,17044,73843356,31090,-0.2263171374797821,-0.6697291135787964,0.6696971654891968,73843361
28-May-2020 14:15:01.442,0.22746330499649048,17044,73843356,31090,-0.2262929081916809,-0.669735312461853,0.6697064638137817,73843362
28-May-2020 14:15:02.442,0.22743767499923706,17044,73843356,31090,-0.22626689076423645,-0.6697442531585693,0.6697152853012085,73843363
28-May-2020 14:15:03.442,0.22741132974624634,17044,73843356,31090,-0.22624477744102478,-0.6697524785995483,0.6697235107421875,73843364
28-May-2020 14:15:04.442,0.22738438844680786,17044,73843356,31090,-0.22621780633926392,-0.6697633266448975,0.6697306632995605,73843365
28-May-2020 14:15:05.442,0.22736066579818726,17044,73843356,31090,-0.2261887788772583,-0.6697717905044556,0.6697403192520142,73843366
28-May-2020 14:15:06.442,0.22733712196350098,17044,73843356,31090,-0.22616764903068542,-0.6697800159454346,0.6697473526000977,73843367
28-May-2020 14:15:07.442,0.22731250524520874,17044,73843356,31090,-0.22614240646362305,-0.6697916984558105,0.6697522401809692,73843368
28-May-2020 14:15:08.442,0.22729265689849854,17044,73843356,31090,-0.2261180281639099,-0.6697988510131836,0.6697602272033691,73843369
28-May-2020 14:15:09.442,0.22726896405220032,17044,73843356,31090,-0.2260970175266266,-0.6698035001754761,0.6697708368301392,73843370
28-May-2020 14:15:10.442,0.22724497318267822,17044,73843356,31090,-0.22607481479644775,-0.6698126792907715,0.6697772741317749,73843371
28-May-2020 14:15:11.442,0.22722065448760986,17044,73843356,31090,-0.2260485291481018,-0.6698216199874878,0.6697851419448853,73843372
28-May-2020 14:15:12.442,0.2271960973739624,17044,73843356,31090,-0.2260250449180603,-0.6698266267776489,0.669796347618103,73843373
28-May-2020 14:15:13.442,0.22717201709747314,17044,73843356,31090,-0.22600317001342773,-0.6698319911956787,0.669806718826294,73843374
28-May-2020 14:15:14.442,0.22714683413505554,17044,73843356,31090,-0.22597768902778625,-0.6698426008224487,0.6698132753372192,73843375
28-May-2020 14:15:15.442,0.22712081670761108,17044,73843356,31090,-0.22595250606536865,-0.6698530912399292,0.6698200702667236,73843376
28-May-2020 14:15:16.442,0.2270928919315338,17044,73843356,31090,-0.22592505812644958,-0.66986083984375,0.6698310375213623,73843377
28-May-2020 14:15:17.442,0.22706642746925354,17044,73843356,31090,-0.22589531540870667,-0.6698712110519409,0.6698397397994995,73843378
28-May-2020 14:15:18.442,0.22704213857650757,17044,73843356,31090,-0.22587430477142334,-0.6698788404464722,0.6698472499847412,73843379
28-May-2020 14:15:19.442,0.22701731324195862,17044,73843356,31090,-0.22584834694862366,-0.6698892116546631,0.6698541641235352,73843380
28-May-2020 14:15:20.442,0.22699618339538574,17044,73843356,31090,-0.2258257269859314,-0.6698964834213257,0.6698616743087769,73843381
28-May-2020 14:15:21.442,0.22697317600250244,17044,73843356,31090,-0.2258020043373108,-0.6699018478393555,0.6698720455169678,73843382
28-May-2020 14:15:22.442,0.22694769501686096,17044,73843356,31090,-0.225782573223114,-0.6699091196060181,0.6698799133300781,73843383
28-May-2020 14:15:23.442,0.22692352533340454,17044,73843356,31090,-0.22575455904006958,-0.6699204444885254,0.6698863506317139,73843384
28-May-2020 14:15:24.442,0.22690138220787048,17044,73843356,31090,-0.22572985291481018,-0.669926643371582,0.6698960065841675,73843385
28-May-2020 14:15:25.442,0.22687458992004395,17044,73843356,31090,-0.22570502758026123,-0.6699351072311401,0.6699049472808838,73843386
28-May-2020 14:15:26.442,0.22685053944587708,17044,73843388,31090,-0.22568154335021973,-0.6699446439743042,0.6699115037918091,73843387
28-May-2020 14:15:27.442,0.2268264889717102,17044,73843388,31090,-0.22565454244613647,-0.6699548959732056,0.6699185371398926,73843388
28-May-2020 14:15:28.442,0.22680267691612244,17044,73843388,31090,-0.22563108801841736,-0.6699591875076294,0.669930100440979,73843389
28-May-2020 14:15:29.442,0.2267765998840332,17044,73843388,31090,-0.2256043255329132,-0.6699687242507935,0.6699384450912476,73843390
28-May-2020 14:15:30.442,0.22675177454948425,17044,73843388,31090,-0.22558119893074036,-0.6699776649475098,0.6699457168579102,73843391
28-May-2020 14:15:31.442,0.2267293632030487,17044,73843388,31090,-0.22555917501449585,-0.6699849367141724,0.6699533462524414,73843392
28-May-2020 14:15:32.443,0.22670352458953857,17076,73843388,31090,-0.22553253173828125,-0.6699929237365723,0.6699628829956055,73843393
28-May-2020 14:15:33.443,0.22667700052261353,17076,73843388,31090,-0.22550854086875916,-0.6700021028518677,0.6699709892272949,73843394
28-May-2020 14:15:34.443,0.2266523241996765,17076,73843388,31090,-0.22548529505729675,-0.6700109243392944,0.6699783802032471,73843395
28-May-2020 14:15:35.443,0.22662979364395142,17076,73843388,31090,-0.22545978426933289,-0.6700190305709839,0.6699864864349365,73843396
28-May-2020 14:15:36.443,0.22660791873931885,17076,73843388,31090,-0.22543391585350037,-0.6700263023376465,0.6699953079223633,73843397
28-May-2020 14:15:37.443,0.2265840768814087,17076,73843388,31090,-0.22541025280952454,-0.6700332164764404,0.6700043678283691,73843398
28-May-2020 14:15:38.443,0.22655916213989258,17076,73843388,31090,-0.2253861129283905,-0.6700429916381836,0.6700112819671631,73843399
28-May-2020 14:15:39.443,0.22653239965438843,17076,73843388,31090,-0.2253594696521759,-0.6700519323348999,0.6700202226638794,73843400
28-May-2020 14:15:40.443,0.22650986909866333,17076,73843388,31090,-0.22533613443374634,-0.6700558662414551,0.6700315475463867,73843401
28-May-2020 14:15:41.443,0.22648409008979797,17076,73843388,31090,-0.22531217336654663,-0.6700648069381714,0.6700397729873657,73843402
28-May-2020 14:15:42.443,0.22646141052246094,17076,73843388,31090,-0.22529080510139465,-0.6700742244720459,0.6700447797775269,73843403
28-May-2020 14:15:43.443,0.22643765807151794,17076,73843388,31090,-0.22526636719703674,-0.6700814962387085,0.6700537204742432,73843404
28-May-2020 14:15:44.443,0.22641465067863464,17076,73843388,31090,-0.22524195909500122,-0.6700893640518188,0.6700620651245117,73843405
28-May-2020 14:15:45.443,0.2263868749141693,17076,73843388,31090,-0.22521865367889404,-0.6700989007949829,0.670069694519043,73843406
28-May-2020 14:15:46.443,0.22636458277702332,17076,73843388,31090,-0.22519490122795105,-0.6701061725616455,0.670077919960022,73843407
28-May-2020 14:15:47.443,0.2263413369655609,17076,73843388,31090,-0.2251671552658081,-0.6701141595840454,0.6700870990753174,73843408
28-May-2020 14:15:48.443,0.22631481289863586,17076,73843388,31090,-0.22514230012893677,-0.6701221466064453,0.6700963973999023,73843409
28-May-2020 14:15:49.443,0.2262887954711914,17076,73843388,31090,-0.2251153588294983,-0.6701312065124512,0.6701052188873291,73843410
28-May-2020 14:15:50.443,0.22626572847366333,17076,73843388,31090,-0.22509470582008362,-0.6701387166976929,0.6701124906539917,73843411
28-May-2020 14:15:51.443,0.22624215483665466,17076,73843388,31090,-0.22506803274154663,-0.6701458692550659,0.6701222658157349,73843412
28-May-2020 14:15:52.443,0.22621917724609375,17076,73843388,31090,-0.22504296898841858,-0.6701544523239136,0.670129656791687,73843413
28-May-2020 14:15:53.443,0.22619375586509705,17076,73843388,31090,-0.2250196635723114,-0.6701637506484985,0.6701370477676392,73843414
28-May-2020 14:15:54.443,0.22616907954216003,17076,73843388,31090,-0.2249966561794281,-0.6701734066009521,0.6701433658599854,73843415
28-May-2020 14:15:55.443,0.22614413499832153,17076,73843388,31090,-0.22497034072875977,-0.6701819896697998,0.6701520681381226,73843416
28-May-2020 14:15:56.443,0.22612226009368896,17076,73843388,31090,-0.2249472737312317,-0.6701873540878296,0.6701619625091553,73843417
28-May-2020 14:15:57.443,0.22609639167785645,17076,73843388,31090,-0.22492298483848572,-0.6701966524124146,0.670169472694397,73843418
28-May-2020 14:15:58.443,0.22607213258743286,17076,73843420,31090,-0.22489812970161438,-0.6702046394348145,0.670177698135376,73843419
28-May-2020 14:15:59.443,0.22604775428771973,17076,73843420,31090,-0.22487467527389526,-0.6702123880386353,0.6701860427856445,73843420
28-May-2020 14:16:00.443,0.2260245382785797,17076,73843420,31090,-0.2248508632183075,-0.670219898223877,0.6701945066452026,73843421
28-May-2020 14:16:01.443,0.2259955108165741,17076,73843420,31090,-0.22482338547706604,-0.6702321767807007,0.670201301574707,73843422
28-May-2020 14:16:02.443,0.22597095370292664,17076,73843420,31090,-0.22479766607284546,-0.6702396869659424,0.670210599899292,73843423
28-May-2020 14:16:03.443,0.22594529390335083,17076,73843420,31090,-0.2247726023197174,-0.6702464818954468,0.6702209711074829,73843424
28-May-2020 14:16:04.443,0.22592025995254517,17108,73843420,31090,-0.22474917769432068,-0.6702539920806885,0.6702297925949097,73843425
28-May-2020 14:16:05.443,0.225896954536438,17108,73843420,31090,-0.22472429275512695,-0.6702638864517212,0.6702359914779663,73843426
28-May-2020 14:16:06.443,0.2258736491203308,17108,73843420,31090,-0.2247025966644287,-0.6702711582183838,0.6702437400817871,73843427
28-May-2020 14:16:07.443,0.22585296630859375,17108,73843420,31090,-0.22467997670173645,-0.6702772378921509,0.6702523231506348,73843428
28-May-2020 14:16:08.443,0.2258298695087433,17108,73843420,31090,-0.22465422749519348,-0.6702860593795776,0.6702600717544556,73843429
28-May-2020 14:16:09.443,0.22580569982528687,17108,73843420,31090,-0.2246309518814087,-0.6702946424484253,0.6702673435211182,73843430
28-May-2020 14:16:10.443,0.2257794439792633,17108,73843420,31090,-0.2246062159538269,-0.6703028678894043,0.6702760457992554,73843431
28-May-2020 14:16:11.443,0.22575491666793823,17108,73843420,31090,-0.22457879781723022,-0.6703110933303833,0.6702852249145508,73843432
28-May-2020 14:16:12.443,0.2257300615310669,17108,73843420,31090,-0.22455409169197083,-0.6703191995620728,0.670293927192688,73843433
28-May-2020 14:16:13.443,0.22570297122001648,17108,73843420,31090,-0.2245320975780487,-0.6703313589096069,0.6702983379364014,73843434
28-May-2020 14:16:14.443,0.22567790746688843,17108,73843420,31090,-0.22450479865074158,-0.6703386306762695,0.6703084707260132,73843435
28-May-2020 14:16:15.443,0.2256561517715454,17108,73843420,31090,-0.22447946667671204,-0.6703464984893799,0.6703164577484131,73843436
28-May-2020 14:16:16.443,0.22563281655311584,17108,73843420,31090,-0.22445768117904663,-0.6703534126281738,0.6703248023986816,73843437
28-May-2020 14:16:17.443,0.22560811042785645,17108,73843420,31090,-0.2244313657283783,-0.6703629493713379,0.6703325510025024,73843438
28-May-2020 14:16:18.443,0.2255847156047821,17108,73843420,31090,-0.2244071662425995,-0.6703701019287109,0.6703412532806396,73843439
28-May-2020 14:16:19.443,0.22555768489837646,17108,73843420,31090,-0.2243819236755371,-0.6703763008117676,0.6703528165817261,73843440
28-May-2020 14:16:20.443,0.22553399205207825,17108,73843420,31090,-0.22435933351516724,-0.6703850030899048,0.6703596115112305,73843441
28-May-2020 14:16:21.443,0.22551029920578003,17108,73843420,31090,-0.22433552145957947,-0.6703935861587524,0.6703665256500244,73843442
28-May-2020 14:16:22.443,0.2254827320575714,17108,73843420,31090,-0.22431135177612305,-0.6704010963439941,0.6703767776489258,73843443
28-May-2020 14:16:23.443,0.22546309232711792,17108,73843420,31090,-0.22428682446479797,-0.6704100370407104,0.6703826189041138,73843444
28-May-2020 14:16:24.443,0.2254391610622406,17108,73843420,31090,-0.22426283359527588,-0.6704188585281372,0.6703898906707764,73843445
28-May-2020 14:16:25.443,0.22540923953056335,17108,73843420,31090,-0.22423961758613586,-0.6704288721084595,0.6703972816467285,73843446
28-May-2020 14:16:26.443,0.22538790106773376,17108,73843420,31090,-0.22421404719352722,-0.6704366207122803,0.6704055070877075,73843447
28-May-2020 14:16:27.443,0.22536423802375793,17108,73843420,31090,-0.2241862416267395,-0.6704446077346802,0.6704145669937134,73843448
28-May-2020 14:16:28.443,0.22533681988716125,17108,73843420,31090,-0.2241668403148651,-0.6704506874084473,0.670424222946167,73843449
28-May-2020 14:16:29.443,0.2253122329711914,17108,73843420,31090,-0.22414013743400574,-0.6704604625701904,0.6704319715499878,73843450
28-May-2020 14:16:30.443,0.22529396414756775,17108,73843452,31090,-0.22411763668060303,-0.6704668998718262,0.6704390048980713,73843451
28-May-2020 14:16:31.443,0.22526323795318604,17108,73843452,31090,-0.2240912914276123,-0.6704751253128052,0.67044997215271,73843452
28-May-2020 14:16:32.443,0.22523948550224304,17108,73843452,31090,-0.224071204662323,-0.6704839468002319,0.6704556941986084,73843453
28-May-2020 14:16:33.443,0.22521689534187317,17108,73843452,31090,-0.2240428626537323,-0.6704937219619751,0.6704630851745605,73843454
28-May-2020 14:16:34.443,0.22519099712371826,17108,73843452,31090,-0.22401919960975647,-0.6705008745193481,0.6704726219177246,73843455
28-May-2020 14:16:35.443,0.22516530752182007,17108,73843452,31090,-0.22399330139160156,-0.6705102920532227,0.670480489730835,73843456
28-May-2020 14:16:36.443,0.22514137625694275,17140,73843452,31090,-0.22396373748779297,-0.6705225706100464,0.6704862117767334,73843457
28-May-2020 14:16:37.443,0.22511455416679382,17140,73843452,31090,-0.2239404320716858,-0.6705286502838135,0.6704965829849243,73843458
28-May-2020 14:16:38.443,0.2250896692276001,17140,73843452,31090,-0.22391566634178162,-0.6705367565155029,0.6705052852630615,73843459
28-May-2020 14:16:39.443,0.22506698966026306,17140,73843452,31090,-0.22388672828674316,-0.6705453395843506,0.6705139875411987,73843460
28-May-2020 14:16:40.443,0.22504520416259766,17140,73843452,31090,-0.22387123107910156,-0.670552134513855,0.6705197095870972,73843461
28-May-2020 14:16:41.443,0.2250196933746338,17140,73843452,31090,-0.22384724020957947,-0.6705591678619385,0.6705292463302612,73843462
28-May-2020 14:16:42.443,0.2249973714351654,17140,73843452,31090,-0.22382032871246338,-0.6705653667449951,0.6705394983291626,73843463
28-May-2020 14:16:43.443,0.2249697744846344,17140,73843452,31090,-0.22379696369171143,-0.6705745458602905,0.6705474853515625,73843464
28-May-2020 14:16:44.443,0.22494134306907654,17140,73843452,31090,-0.22376924753189087,-0.6705849170684814,0.670555591583252,73843465
28-May-2020 14:16:45.443,0.22491905093193054,17140,73843452,31090,-0.22374752163887024,-0.67059326171875,0.6705617904663086,73843466
28-May-2020 14:16:46.443,0.22489488124847412,17140,73843452,31090,-0.22372105717658997,-0.6706023216247559,0.670569896697998,73843467
28-May-2020 14:16:47.443,0.22487115859985352,17140,73843452,31090,-0.2236975133419037,-0.6706099510192871,0.6705780029296875,73843468
28-May-2020 14:16:48.443,0.22484400868415833,17140,73843452,31090,-0.2236725091934204,-0.6706209182739258,0.6705846786499023,73843469
28-May-2020 14:16:49.443,0.224822998046875,17140,73843452,31090,-0.22364667057991028,-0.6706292629241943,0.6705919504165649,73843470
28-May-2020 14:16:50.443,0.224796861410141,17140,73843452,31090,-0.22362235188484192,-0.6706355810165405,0.670602560043335,73843471
28-May-2020 14:16:51.443,0.22477102279663086,17140,73843452,31090,-0.2235986888408661,-0.6706438064575195,0.6706109046936035,73843472
28-May-2020 14:16:52.443,0.2247488796710968,17140,73843452,31090,-0.22357845306396484,-0.6706506013870239,0.6706181764602661,73843473
28-May-2020 14:16:53.443,0.22472387552261353,17140,73843452,31090,-0.22354963421821594,-0.6706597805023193,0.6706269979476929,73843474
28-May-2020 14:16:54.443,0.2246992588043213,17140,73843452,31090,-0.22352612018585205,-0.670665979385376,0.6706368923187256,73843475
28-May-2020 14:16:55.443,0.22467169165611267,17140,73843452,31090,-0.2235035002231598,-0.6706757545471191,0.6706439256668091,73843476
28-May-2020 14:16:56.443,0.22464945912361145,17140,73843452,31090,-0.22347885370254517,-0.6706840991973877,0.6706514358520508,73843477
28-May-2020 14:16:57.443,0.22462552785873413,17140,73843452,31090,-0.22345289587974548,-0.6706932783126831,0.6706587076187134,73843478
28-May-2020 14:16:58.443,0.2246025800704956,17140,73843452,31090,-0.22343122959136963,-0.670698881149292,0.6706681251525879,73843479
28-May-2020 14:16:59.443,0.22457805275917053,17140,73843452,31090,-0.22340497374534607,-0.6707108020782471,0.670673131942749,73843480
28-May-2020 14:17:00.443,0.22455602884292603,17140,73843452,31090,-0.2233840823173523,-0.6707168817520142,0.6706814765930176,73843481
28-May-2020 14:17:01.443,0.224528968334198,17140,73843452,31090,-0.22335898876190186,-0.6707262992858887,0.670689582824707,73843482
28-May-2020 14:17:02.443,0.2245045304298401,17140,73843484,31096,-0.22333064675331116,-0.6707342863082886,0.670698881149292,73843483
28-May-2020 14:17:03.443,0.2244817614555359,17140,73843484,31096,-0.22330451011657715,-0.6707438230514526,0.6707056760787964,73843484
28-May-2020 14:17:04.443,0.22445425391197205,17140,73843484,31096,-0.22328266501426697,-0.6707503795623779,0.6707155704498291,73843485
28-May-2020 14:17:05.443,0.22443240880966187,17140,73843484,31096,-0.22325670719146729,-0.670758843421936,0.6707229614257812,73843486
28-May-2020 14:17:06.443,0.22440692782402039,17140,73843484,31096,-0.22322919964790344,-0.6707650423049927,0.6707345247268677,73843487
28-May-2020 14:17:07.443,0.2243785858154297,17140,73843484,31096,-0.2232065498828888,-0.6707742214202881,0.670742392539978,73843488
28-May-2020 14:17:08.443,0.2243594229221344,17172,73843484,31096,-0.22318699955940247,-0.6707826852798462,0.6707470417022705,73843489
28-May-2020 14:17:09.443,0.22433659434318542,17172,73843484,31096,-0.22316285967826843,-0.6707909107208252,0.6707541942596436,73843490
28-May-2020 14:17:10.443,0.22431230545043945,17172,73843484,31096,-0.22314369678497314,-0.6707974672317505,0.6707624197006226,73843491
28-May-2020 14:17:11.443,0.22428590059280396,17172,73843484,31096,-0.2231159508228302,-0.6708077192306519,0.6707701683044434,73843492
28-May-2020 14:17:12.443,0.2242632806301117,17172,73843484,31096,-0.22308921813964844,-0.6708180904388428,0.6707763671875,73843493
28-May-2020 14:17:13.443,0.22423183917999268,17172,73843484,31096,-0.22306475043296814,-0.6708254814147949,0.6707872152328491,73843494
28-May-2020 14:17:14.443,0.2242087423801422,17172,73843484,31096,-0.22304096817970276,-0.6708338260650635,0.6707947254180908,73843495
28-May-2020 14:17:15.443,0.22418642044067383,17172,73843484,31096,-0.2230132818222046,-0.670843243598938,0.6708019971847534,73843496
28-May-2020 14:17:16.443,0.22416093945503235,17172,73843484,31096,-0.22298547625541687,-0.6708511114120483,0.6708118915557861,73843497
28-May-2020 14:17:17.443,0.22413620352745056,17172,73843484,31096,-0.22296470403671265,-0.6708551645278931,0.6708230972290039,73843498
28-May-2020 14:17:18.443,0.2241160273551941,17172,73843484,31096,-0.22293967008590698,-0.6708639860153198,0.6708292961120605,73843499
28-May-2020 14:17:19.443,0.22409340739250183,17172,73843484,31096,-0.22291415929794312,-0.6708741188049316,0.670835018157959,73843500
28-May-2020 14:17:20.443,0.22405919432640076,17172,73843484,31096,-0.2228948473930359,-0.6708816289901733,0.6708455085754395,73843501
28-May-2020 14:17:21.443,0.22403857111930847,17172,73843484,31096,-0.2228684425354004,-0.6708892583847046,0.6708533763885498,73843502
28-May-2020 14:17:22.443,0.22401690483093262,17172,73843484,31096,-0.22283965349197388,-0.6708997488021851,0.6708598136901855,73843503
28-May-2020 14:17:23.443,0.22398582100868225,17172,73843484,31096,-0.22282186150550842,-0.670907735824585,0.6708678007125854,73843504
28-May-2020 14:17:24.443,0.2239643633365631,17172,73843484,31096,-0.22279417514801025,-0.6709165573120117,0.6708756685256958,73843505
28-May-2020 14:17:25.443,0.2239449918270111,17172,73843484,31096,-0.22276565432548523,-0.6709237098693848,0.6708844900131226,73843506
28-May-2020 14:17:26.443,0.2239173948764801,17172,73843484,31096,-0.22274652123451233,-0.6709308624267578,0.6708928346633911,73843507
28-May-2020 14:17:27.443,0.22389081120491028,17172,73843484,31096,-0.22272226214408875,-0.6709398031234741,0.6709004640579224,73843508
28-May-2020 14:17:28.443,0.22387173771858215,17172,73843484,31096,-0.22269460558891296,-0.6709469556808472,0.67090904712677,73843509
28-May-2020 14:17:29.443,0.2238428294658661,17172,73843484,31096,-0.22267067432403564,-0.6709566116333008,0.6709170341491699,73843510
28-May-2020 14:17:30.443,0.22381556034088135,17172,73843484,31096,-0.2226490080356598,-0.670965313911438,0.6709244251251221,73843511
28-May-2020 14:17:31.443,0.22379547357559204,17172,73843484,31096,-0.22261983156204224,-0.6709749698638916,0.6709312200546265,73843512
28-May-2020 14:17:32.443,0.22377029061317444,17172,73843484,31096,-0.2225971817970276,-0.6709797382354736,0.6709429025650024,73843513
28-May-2020 14:17:33.443,0.22374331951141357,17172,73843484,31096,-0.22257620096206665,-0.6709879636764526,0.6709504127502441,73843514
28-May-2020 14:17:34.443,0.22372251749038696,17172,73843516,31090,-0.22254350781440735,-0.6709983348846436,0.6709575653076172,73843515
28-May-2020 14:17:35.443,0.2236970067024231,17172,73843516,31090,-0.22252213954925537,-0.6710057258605957,0.6709659099578857,73843516
28-May-2020 14:17:36.443,0.2236710786819458,17172,73843516,31090,-0.2224995195865631,-0.6710121631622314,0.6709755659103394,73843517
28-May-2020 14:17:37.443,0.22365093231201172,17172,73843516,31090,-0.22247394919395447,-0.6710197925567627,0.6709831953048706,73843518
28-May-2020 14:17:38.443,0.22362512350082397,17172,73843516,31090,-0.22244873642921448,-0.6710295677185059,0.6709903478622437,73843519
28-May-2020 14:17:39.443,0.22359636425971985,17172,73843516,31090,-0.2224281132221222,-0.6710386276245117,0.6709977388381958,73843520
28-May-2020 14:17:40.443,0.22357165813446045,17204,73843516,31090,-0.2224009931087494,-0.6710463762283325,0.6710073947906494,73843521
28-May-2020 14:17:41.443,0.22354963421821594,17204,73843516,31090,-0.22237443923950195,-0.6710565090179443,0.671013355255127,73843522
28-May-2020 14:17:42.443,0.2235221564769745,17204,73843516,31090,-0.22235190868377686,-0.6710653305053711,0.6710211038589478,73843523
28-May-2020 14:17:43.443,0.22349801659584045,17204,73843516,31090,-0.2223280668258667,-0.6710715293884277,0.6710308790206909,73843524
28-May-2020 14:17:44.443,0.22347426414489746,17204,73843516,31090,-0.22230073809623718,-0.6710799932479858,0.671039342880249,73843525
28-May-2020 14:17:45.443,0.22345003485679626,17204,73843516,31090,-0.22227689623832703,-0.6710890531539917,0.6710461378097534,73843526
28-May-2020 14:17:46.443,0.2234262228012085,17204,73843516,31090,-0.22225388884544373,-0.6710958480834961,0.6710549592971802,73843527
28-May-2020 14:17:47.443,0.22340387105941772,17204,73843516,31090,-0.2222311794757843,-0.6711039543151855,0.6710619926452637,73843528
28-May-2020 14:17:48.443,0.22338178753852844,17204,73843516,31090,-0.2222067415714264,-0.6711095571517944,0.6710717678070068,73843529
28-May-2020 14:17:49.443,0.22335463762283325,17204,73843516,31090,-0.22218087315559387,-0.6711184978485107,0.6710801124572754,73843530
28-May-2020 14:17:50.443,0.22333163022994995,17204,73843516,31090,-0.2221604585647583,-0.6711263656616211,0.6710867881774902,73843531
28-May-2020 14:17:51.443,0.22330698370933533,17204,73843516,31090,-0.22213241457939148,-0.6711364984512329,0.6710940599441528,73843532
28-May-2020 14:17:52.443,0.2232823669910431,17204,73843516,31090,-0.22210693359375,-0.6711442470550537,0.6711030006408691,73843533
28-May-2020 14:17:53.443,0.22325676679611206,17204,73843516,31090,-0.222086101770401,-0.6711522340774536,0.6711105108261108,73843534
28-May-2020 14:17:54.443,0.22323274612426758,17204,73843516,31090,-0.22206127643585205,-0.6711605787277222,0.6711182594299316,73843535
28-May-2020 14:17:55.443,0.2232026755809784,17204,73843516,31090,-0.2220320999622345,-0.6711715459823608,0.6711270809173584,73843536
28-May-2020 14:17:56.443,0.22318115830421448,17204,73843516,31090,-0.22201228141784668,-0.6711777448654175,0.6711345911026001,73843537
28-May-2020 14:17:57.443,0.2231578230857849,17204,73843516,31090,-0.22198498249053955,-0.671187162399292,0.6711421012878418,73843538
28-May-2020 14:17:58.443,0.2231314480304718,17204,73843516,31090,-0.2219599485397339,-0.6711956262588501,0.6711505651473999,73843539
28-May-2020 14:17:59.443,0.2231084108352661,17204,73843516,31090,-0.2219374179840088,-0.6712024211883545,0.671159029006958,73843540
28-May-2020 14:18:00.443,0.22308754920959473,17204,73843516,31090,-0.22191190719604492,-0.671208381652832,0.671168327331543,73843541
28-May-2020 14:18:01.443,0.22306105494499207,17204,73843516,31090,-0.2218874990940094,-0.6712183952331543,0.6711752414703369,73843542
28-May-2020 14:18:02.443,0.2230350375175476,17204,73843516,31090,-0.22186589241027832,-0.6712268590927124,0.6711826324462891,73843543
28-May-2020 14:18:03.443,0.22301259636878967,17204,73843516,31090,-0.22184154391288757,-0.6712348461151123,0.6711900234222412,73843544
28-May-2020 14:18:04.443,0.2229875922203064,17204,73843516,31090,-0.22181275486946106,-0.6712431907653809,0.6711992025375366,73843545
28-May-2020 14:18:05.443,0.2229604423046112,17204,73843516,31090,-0.221792072057724,-0.6712534427642822,0.6712049245834351,73843546
28-May-2020 14:18:06.443,0.2229377031326294,17204,73843548,31090,-0.22176894545555115,-0.6712605953216553,0.6712130308151245,73843547
28-May-2020 14:18:07.443,0.22291457653045654,17204,73843548,31090,-0.22174179553985596,-0.6712682247161865,0.6712218523025513,73843548
28-May-2020 14:18:08.443,0.22288835048675537,17204,73843548,31090,-0.22171729803085327,-0.6712762117385864,0.671230673789978,73843549
28-May-2020 14:18:09.443,0.22286450862884521,17204,73843548,31090,-0.22169435024261475,-0.6712827682495117,0.6712398529052734,73843550
28-May-2020 14:18:10.443,0.22284036874771118,17204,73843548,31090,-0.22166764736175537,-0.6712915897369385,0.6712479591369629,73843551
28-May-2020 14:18:11.443,0.22281455993652344,17204,73843548,31090,-0.22164401412010193,-0.6712992191314697,0.6712566614151001,73843552
28-May-2020 14:18:12.443,0.22279417514801025,17236,73843548,31090,-0.22161999344825745,-0.6713054180145264,0.6712653636932373,73843553
28-May-2020 14:18:13.443,0.22276806831359863,17236,73843548,31090,-0.2215949296951294,-0.6713157892227173,0.671271800994873,73843554
28-May-2020 14:18:14.443,0.2227407693862915,17236,73843548,31090,-0.2215716540813446,-0.6713234186172485,0.6712806224822998,73843555
28-May-2020 14:18:15.443,0.22271740436553955,17236,73843548,31090,-0.22154569625854492,-0.6713330745697021,0.6712874174118042,73843556
28-May-2020 14:18:16.443,0.22269359230995178,17236,73843548,31090,-0.22152072191238403,-0.671340823173523,0.6712958812713623,73843557
28-May-2020 14:18:17.443,0.2226678729057312,17236,73843548,31090,-0.2214973270893097,-0.6713511943817139,0.6713016033172607,73843558
28-May-2020 14:18:18.443,0.2226443588733673,17236,73843548,31090,-0.2214755117893219,-0.6713581085205078,0.6713095903396606,73843559
28-May-2020 14:18:19.443,0.22262254357337952,17236,73843548,31090,-0.22144976258277893,-0.6713647842407227,0.6713190078735352,73843560
28-May-2020 14:18:20.443,0.2226007580757141,17236,73843548,31090,-0.2214270532131195,-0.6713706254959106,0.6713274717330933,73843561
28-May-2020 14:18:21.443,0.22257119417190552,17236,73843548,31090,-0.22140178084373474,-0.6713806390762329,0.6713355779647827,73843562
28-May-2020 14:18:22.443,0.22255054116249084,17236,73843548,31090,-0.2213759422302246,-0.6713885068893433,0.6713430881500244,73843563
28-May-2020 14:18:23.443,0.22252342104911804,17236,73843548,31090,-0.22134950757026672,-0.6713969707489014,0.6713526248931885,73843564
28-May-2020 14:18:24.443,0.2224973440170288,17236,73843548,31090,-0.22132351994514465,-0.671405553817749,0.6713610887527466,73843565
28-May-2020 14:18:25.443,0.22247540950775146,17236,73843548,31090,-0.22130176424980164,-0.6714128255844116,0.6713683605194092,73843566
28-May-2020 14:18:26.443,0.22245284914970398,17236,73843548,31090,-0.2212807536125183,-0.6714190244674683,0.6713765859603882,73843567
28-May-2020 14:18:27.443,0.22242987155914307,17236,73843548,31090,-0.22125598788261414,-0.6714274883270264,0.6713837385177612,73843568
28-May-2020 14:18:28.443,0.2224012315273285,17236,73843548,31090,-0.22123098373413086,-0.6714373826980591,0.6713916063308716,73843569
28-May-2020 14:18:29.443,0.2223753035068512,17236,73843548,31090,-0.22120562195777893,-0.6714462041854858,0.671399712562561,73843570
28-May-2020 14:18:30.443,0.2223508059978485,17236,73843548,31090,-0.22117990255355835,-0.6714543104171753,0.6714082956314087,73843571
28-May-2020 14:18:31.443,0.2223244309425354,17236,73843548,31090,-0.22115463018417358,-0.6714632511138916,0.6714165210723877,73843572
28-May-2020 14:18:32.443,0.22229978442192078,17236,73843548,31090,-0.22112753987312317,-0.6714725494384766,0.6714242696762085,73843573
28-May-2020 14:18:33.443,0.22227627038955688,17236,73843548,31090,-0.22110700607299805,-0.6714787483215332,0.671432614326477,73843574
28-May-2020 14:18:34.443,0.22225439548492432,17236,73843548,31090,-0.22108209133148193,-0.671486496925354,0.6714402437210083,73843575
28-May-2020 14:18:35.443,0.22223186492919922,17236,73843548,31090,-0.22105690836906433,-0.6714941263198853,0.6714484691619873,73843576
28-May-2020 14:18:36.443,0.2222054898738861,17236,73843548,31090,-0.22103232145309448,-0.671501874923706,0.6714572906494141,73843577
28-May-2020 14:18:37.443,0.22218245267868042,17236,73843548,31090,-0.22101181745529175,-0.6715080738067627,0.6714657545089722,73843578
28-May-2020 14:18:38.443,0.2221578061580658,17236,73843580,31090,-0.2209833860397339,-0.6715174913406372,0.6714737415313721,73843579
28-May-2020 14:18:39.443,0.22213229537010193,17236,73843580,31090,-0.22095993161201477,-0.671524167060852,0.6714832782745361,73843580
28-May-2020 14:18:40.443,0.22210633754730225,17236,73843580,31090,-0.2209339737892151,-0.6715344190597534,0.6714900732040405,73843581
28-May-2020 14:18:41.443,0.22208261489868164,17236,73843580,31090,-0.22090986371040344,-0.6715422868728638,0.6714979410171509,73843582
28-May-2020 14:18:42.443,0.22205737233161926,17236,73843580,31090,-0.22088423371315002,-0.6715528964996338,0.6715042591094971,73843583
28-May-2020 14:18:43.443,0.22203439474105835,17236,73843580,31090,-0.22085964679718018,-0.6715608835220337,0.6715121269226074,73843584
28-May-2020 14:18:44.443,0.22200816869735718,17268,73843580,31090,-0.2208385467529297,-0.6715697050094604,0.6715184450149536,73843585
28-May-2020 14:18:45.443,0.22198668122291565,17268,73843580,31090,-0.22081395983695984,-0.6715776920318604,0.6715255975723267,73843586
28-May-2020 14:18:46.443,0.22196203470230103,17268,73843580,31090,-0.22078770399093628,-0.6715854406356812,0.6715346574783325,73843587
28-May-2020 14:18:47.443,0.22193989157676697,17268,73843580,31090,-0.22076645493507385,-0.6715894937515259,0.6715450286865234,73843588
28-May-2020 14:18:48.443,0.22191286087036133,17268,73843580,31090,-0.22073966264724731,-0.6715985536575317,0.6715536117553711,73843589
28-May-2020 14:18:49.443,0.22189202904701233,17268,73843580,31090,-0.22071614861488342,-0.6716055870056152,0.6715611219406128,73843590
28-May-2020 14:18:50.443,0.22186413407325745,17268,73843580,31090,-0.22069016098976135,-0.671614408493042,0.6715701818466187,73843591
28-May-2020 14:18:51.443,0.22184237837791443,17268,73843580,31090,-0.22066646814346313,-0.6716233491897583,0.6715763807296753,73843592
28-May-2020 14:18:52.443,0.22181588411331177,17268,73843580,31090,-0.2206425964832306,-0.6716306209564209,0.6715856790542603,73843593
28-May-2020 14:18:53.443,0.22178813815116882,17268,73843580,31090,-0.22061732411384583,-0.671640157699585,0.6715936660766602,73843594
28-May-2020 14:18:54.443,0.22176572680473328,17268,73843580,31090,-0.22059306502342224,-0.6716454029083252,0.6716036796569824,73843595
28-May-2020 14:18:55.443,0.22174260020256042,17268,73843580,31090,-0.22057059407234192,-0.6716547012329102,0.67160964012146,73843596
28-May-2020 14:18:56.443,0.2217157483100891,17268,73843580,31090,-0.22054553031921387,-0.6716634035110474,0.6716179847717285,73843597
28-May-2020 14:18:57.443,0.22169509530067444,17268,73843580,31090,-0.2205214500427246,-0.6716717481613159,0.6716241836547852,73843598
28-May-2020 14:18:58.443,0.2216688096523285,17268,73843580,31090,-0.2204943597316742,-0.6716796159744263,0.6716339588165283,73843599
28-May-2020 14:18:59.443,0.22164437174797058,17268,73843580,31090,-0.22047185897827148,-0.6716862916946411,0.6716428995132446,73843600
28-May-2020 14:19:00.443,0.22161945700645447,17268,73843580,31090,-0.22044551372528076,-0.6716959476470947,0.6716500520706177,73843601
28-May-2020 14:19:01.443,0.22159528732299805,17268,73843580,31090,-0.22042086720466614,-0.671703577041626,0.6716581583023071,73843602
28-May-2020 14:19:02.443,0.22156774997711182,17268,73843580,31090,-0.22039452195167542,-0.6717120409011841,0.6716676950454712,73843603
28-May-2020 14:19:03.443,0.2215452790260315,17268,73843580,31090,-0.22036978602409363,-0.6717195510864258,0.6716755628585815,73843604
28-May-2020 14:19:04.443,0.22152024507522583,17268,73843580,31090,-0.2203444540500641,-0.6717290878295898,0.6716827154159546,73843605
28-May-2020 14:19:05.443,0.22149720788002014,17268,73843580,31090,-0.220323383808136,-0.6717358827590942,0.6716902256011963,73843606
28-May-2020 14:19:06.443,0.2214745581150055,17268,73843580,31090,-0.220300555229187,-0.6717431545257568,0.6716979742050171,73843607
28-May-2020 14:19:07.443,0.22144976258277893,17268,73843580,31090,-0.22027313709259033,-0.6717516183853149,0.6717069149017334,73843608
28-May-2020 14:19:08.443,0.22142621874809265,17268,73843580,31090,-0.22025054693222046,-0.671760082244873,0.6717133522033691,73843609
28-May-2020 14:19:09.443,0.2214004397392273,17268,73843580,31090,-0.2202235758304596,-0.6717697381973267,0.6717212200164795,73843610
28-May-2020 14:19:10.443,0.22137752175331116,17268,73843612,31090,-0.2201993763446808,-0.6717755794525146,0.6717309951782227,73843611
28-May-2020 14:19:11.443,0.2213529348373413,17268,73843612,31090,-0.2201765477657318,-0.6717828512191772,0.6717393398284912,73843612
28-May-2020 14:19:12.443,0.22132658958435059,17268,73843612,31090,-0.22015148401260376,-0.6717923879623413,0.6717467308044434,73843613
28-May-2020 14:19:13.443,0.2213035225868225,17268,73843612,31090,-0.2201276421546936,-0.671799898147583,0.6717544794082642,73843614
28-May-2020 14:19:14.443,0.22127407789230347,17268,73843612,31090,-0.22010016441345215,-0.6718082427978516,0.6717647314071655,73843615
28-May-2020 14:19:15.443,0.22125086188316345,17268,73843612,31090,-0.22007808089256287,-0.6718155145645142,0.6717722415924072,73843616
28-May-2020 14:19:16.443,0.22122567892074585,17300,73843612,31090,-0.22004762291908264,-0.6718258857727051,0.6717802286148071,73843617
28-May-2020 14:19:17.443,0.2211969792842865,17300,73843612,31090,-0.22002765536308289,-0.6718335151672363,0.6717888116836548,73843618
28-May-2020 14:19:18.443,0.2211744487285614,17300,73843612,31090,-0.22000044584274292,-0.671842098236084,0.6717963218688965,73843619
28-May-2020 14:19:19.443,0.2211533784866333,17300,73843612,31090,-0.21997910737991333,-0.6718497276306152,0.6718027591705322,73843620
28-May-2020 14:19:20.443,0.221128910779953,17300,73843612,31090,-0.21995964646339417,-0.6718572378158569,0.6718093156814575,73843621
28-May-2020 14:19:21.443,0.2211054265499115,17300,73843612,31090,-0.21992993354797363,-0.6718661785125732,0.6718177795410156,73843622
28-May-2020 14:19:22.443,0.22107920050621033,17300,73843612,31090,-0.21989929676055908,-0.6718778610229492,0.6718248128890991,73843623
28-May-2020 14:19:23.443,0.22105151414871216,17300,73843612,31090,-0.21987879276275635,-0.6718840599060059,0.6718347072601318,73843624
28-May-2020 14:19:24.443,0.22102850675582886,17300,73843612,31090,-0.21985185146331787,-0.6718920469284058,0.6718429327011108,73843625
28-May-2020 14:19:25.443,0.22100383043289185,17300,73843612,31090,-0.21982082724571228,-0.6719033718109131,0.6718498468399048,73843626
28-May-2020 14:19:26.443,0.22097760438919067,17300,73843612,31090,-0.21980175375938416,-0.6719094514846802,0.6718590259552002,73843627
28-May-2020 14:19:27.443,0.22095763683319092,17300,73843612,31090,-0.21978092193603516,-0.6719170808792114,0.6718646287918091,73843628
28-May-2020 14:19:28.443,0.2209354043006897,17300,73843612,31090,-0.21975335478782654,-0.6719239950180054,0.671873927116394,73843629
28-May-2020 14:19:29.443,0.22090938687324524,17300,73843612,31090,-0.21973487734794617,-0.6719319820404053,0.6718804836273193,73843630
28-May-2020 14:19:30.443,0.2208845019340515,17300,73843612,31090,-0.21971040964126587,-0.6719388961791992,0.6718897819519043,73843631
28-May-2020 14:19:31.443,0.2208600640296936,17300,73843612,31090,-0.21967920660972595,-0.6719471216201782,0.6718999147415161,73843632
28-May-2020 14:19:32.443,0.22083306312561035,17300,73843612,31090,-0.21965879201889038,-0.6719564199447632,0.6719062328338623,73843633
28-May-2020 14:19:33.443,0.22080963850021362,17300,73843612,31090,-0.21963590383529663,-0.6719644069671631,0.6719131469726562,73843634
28-May-2020 14:19:34.443,0.2207871973514557,17300,73843612,31090,-0.2196081280708313,-0.6719733476638794,0.6719207763671875,73843635
28-May-2020 14:19:35.443,0.22075799107551575,17300,73843612,31090,-0.21958351135253906,-0.6719827651977539,0.671928882598877,73843636
28-May-2020 14:19:36.443,0.22073352336883545,17300,73843612,31090,-0.21955877542495728,-0.6719908714294434,0.6719372272491455,73843637
28-May-2020 14:19:37.443,0.2207130789756775,17300,73843612,31090,-0.2195332646369934,-0.6719967126846313,0.6719460487365723,73843638
28-May-2020 14:19:38.443,0.22068527340888977,17300,73843612,31090,-0.2195117175579071,-0.6720038652420044,0.6719551086425781,73843639
28-May-2020 14:19:39.443,0.2206595242023468,17300,73843612,31090,-0.2194826900959015,-0.6720128059387207,0.6719642877578735,73843640
28-May-2020 14:19:40.443,0.22063958644866943,17300,73843612,31090,-0.2194591760635376,-0.6720205545425415,0.6719709634780884,73843641
28-May-2020 14:19:41.443,0.22061306238174438,17300,73843612,31090,-0.2194381058216095,-0.6720272302627563,0.6719797849655151,73843642
28-May-2020 14:19:42.443,0.22058910131454468,17300,73843644,31090,-0.21941441297531128,-0.6720352172851562,0.6719874143600464,73843643
28-May-2020 14:19:43.443,0.22056624293327332,17300,73843644,31090,-0.2193884551525116,-0.6720448732376099,0.6719937324523926,73843644
28-May-2020 14:19:44.443,0.22054073214530945,17300,73843644,31090,-0.21936297416687012,-0.6720541715621948,0.6720011234283447,73843645
28-May-2020 14:19:45.443,0.22051310539245605,17300,73843644,31090,-0.21933937072753906,-0.6720614433288574,0.6720101833343506,73843646
28-May-2020 14:19:46.443,0.22049111127853394,17300,73843644,31090,-0.21931469440460205,-0.6720696687698364,0.6720176935195923,73843647
28-May-2020 14:19:47.443,0.2204647660255432,17300,73843644,31090,-0.21928992867469788,-0.6720783710479736,0.6720254421234131,73843648
28-May-2020 14:19:48.443,0.22044101357460022,17332,73843644,31090,-0.21926593780517578,-0.6720857620239258,0.6720337867736816,73843649
28-May-2020 14:19:49.443,0.22041761875152588,17332,73843644,31090,-0.21924114227294922,-0.6720930337905884,0.6720422506332397,73843650
28-May-2020 14:19:50.443,0.22039386630058289,17332,73843644,31090,-0.2192206084728241,-0.6721000671386719,0.6720496416091919,73843651
28-May-2020 14:19:51.443,0.2203691303730011,17332,73843644,31090,-0.21919503808021545,-0.6721092462539673,0.6720571517944336,73843652
28-May-2020 14:19:52.443,0.2203443944454193,17332,73843644,31090,-0.21916860342025757,-0.6721171140670776,0.6720657348632812,73843653
28-May-2020 14:19:53.443,0.22032111883163452,17332,73843644,31090,-0.2191479504108429,-0.6721222400665283,0.6720749139785767,73843654
28-May-2020 14:19:54.443,0.22029617428779602,17332,73843644,31090,-0.21912136673927307,-0.6721323728561401,0.672081708908081,73843655
28-May-2020 14:19:55.443,0.22027087211608887,17332,73843644,31090,-0.21909329295158386,-0.6721410751342773,0.6720904111862183,73843656
28-May-2020 14:19:56.443,0.22024759650230408,17332,73843644,31090,-0.21907201409339905,-0.6721481084823608,0.67209792137146,73843657
28-May-2020 14:19:57.443,0.2202225625514984,17332,73843644,31090,-0.21904397010803223,-0.6721572875976562,0.6721062660217285,73843658
28-May-2020 14:19:58.443,0.22019743919372559,17332,73843644,31090,-0.21901801228523254,-0.6721662282943726,0.6721141338348389,73843659
28-May-2020 14:19:59.443,0.22017428278923035,17332,73843644,31090,-0.2189978063106537,-0.6721736192703247,0.6721208095550537,73843660
28-May-2020 14:20:00.443,0.22015029191970825,17332,73843644,31090,-0.2189708948135376,-0.6721829175949097,0.6721282005310059,73843661
28-May-2020 14:20:01.443,0.22012650966644287,17332,73843644,31090,-0.21894994378089905,-0.6721882820129395,0.6721374988555908,73843662
28-May-2020 14:20:02.443,0.22009682655334473,17332,73843644,31090,-0.21892213821411133,-0.6721975803375244,0.6721467971801758,73843663
28-May-2020 14:20:03.443,0.2200755476951599,17332,73843644,31090,-0.21889987587928772,-0.6722054481506348,0.6721529960632324,73843664
28-May-2020 14:20:04.443,0.2200477123260498,17332,73843644,31090,-0.2188721001148224,-0.6722153425216675,0.6721614599227905,73843665
28-May-2020 14:20:05.443,0.2200239598751068,17332,73843644,31090,-0.21885031461715698,-0.6722208261489868,0.6721706390380859,73843666
28-May-2020 14:20:06.443,0.2200036346912384,17332,73843644,31090,-0.21882712841033936,-0.6722279787063599,0.6721776723861694,73843667
28-May-2020 14:20:07.443,0.21997886896133423,17332,73843644,31090,-0.21880057454109192,-0.6722378730773926,0.6721847057342529,73843668
28-May-2020 14:20:08.443,0.2199503779411316,17332,73843644,31090,-0.2187773883342743,-0.6722437143325806,0.6721956729888916,73843669
28-May-2020 14:20:09.443,0.219930499792099,17332,73843644,31090,-0.21875351667404175,-0.672250509262085,0.6722031831741333,73843670
28-May-2020 14:20:10.443,0.21990498900413513,17332,73843644,31090,-0.21872839331626892,-0.6722608804702759,0.6722095012664795,73843671
28-May-2020 14:20:11.443,0.21987873315811157,17332,73843644,31090,-0.21870219707489014,-0.672269344329834,0.6722182035446167,73843672
28-May-2020 14:20:12.443,0.21985265612602234,17332,73843644,31090,-0.2186751663684845,-0.6722774505615234,0.672227144241333,73843673
28-May-2020 14:20:13.443,0.2198309600353241,17332,73843644,31090,-0.21865162253379822,-0.6722851991653442,0.6722341775894165,73843674
28-May-2020 14:20:14.443,0.21980240941047668,17332,73843676,31096,-0.21862930059432983,-0.6722948551177979,0.6722413301467896,73843675
28-May-2020 14:20:15.443,0.21978089213371277,17332,73843676,31096,-0.2186044156551361,-0.6723021268844604,0.6722490787506104,73843676
28-May-2020 14:20:16.443,0.21975713968276978,17332,73843676,31096,-0.21857869625091553,-0.6723086833953857,0.6722586154937744,73843677
28-May-2020 14:20:17.443,0.219731867313385,17332,73843676,31096,-0.21855777502059937,-0.6723145246505737,0.6722679138183594,73843678
28-May-2020 14:20:18.443,0.21970894932746887,17332,73843676,31096,-0.21852990984916687,-0.6723254919052124,0.6722735166549683,73843679
28-May-2020 14:20:19.443,0.21968454122543335,17332,73843676,31096,-0.21850353479385376,-0.6723332405090332,0.6722822189331055,73843680
28-May-2020 14:20:20.443,0.2196611762046814,17364,73843676,31096,-0.2184862494468689,-0.6723383665084839,0.6722903251647949,73843681
28-May-2020 14:20:21.443,0.21963390707969666,17364,73843676,31096,-0.21845576167106628,-0.6723480224609375,0.6722995042800903,73843682
28-May-2020 14:20:22.443,0.21960994601249695,17364,73843676,31096,-0.21843138337135315,-0.672358512878418,0.672304630279541,73843683
28-May-2020 14:20:23.443,0.21958377957344055,17364,73843676,31096,-0.2184073030948639,-0.672365665435791,0.672313928604126,73843684
28-May-2020 14:20:24.443,0.21955814957618713,17364,73843676,31096,-0.2183818817138672,-0.6723724603652954,0.6723238229751587,73843685
28-May-2020 14:20:25.443,0.21953558921813965,17364,73843676,31096,-0.2183549404144287,-0.6723815202713013,0.6723308563232422,73843686
28-May-2020 14:20:26.443,0.2195119559764862,17364,73843676,31096,-0.21833345293998718,-0.6723889112472534,0.6723381280899048,73843687
28-May-2020 14:20:27.443,0.21948665380477905,17364,73843676,31096,-0.21831011772155762,-0.6723964214324951,0.6723464727401733,73843688
28-May-2020 14:20:28.443,0.219463050365448,17364,73843676,31096,-0.21828371286392212,-0.6724021434783936,0.6723569631576538,73843689
28-May-2020 14:20:29.443,0.2194381058216095,17364,73843676,31096,-0.21825924515724182,-0.6724103689193726,0.6723649501800537,73843690
28-May-2020 14:20:30.443,0.21941351890563965,17364,73843676,31096,-0.21823588013648987,-0.6724196672439575,0.6723712682723999,73843691
28-May-2020 14:20:31.443,0.21938961744308472,17364,73843676,31096,-0.2182115614414215,-0.6724270582199097,0.6723796129226685,73843692
28-May-2020 14:20:32.443,0.2193659543991089,17364,73843676,31096,-0.21818596124649048,-0.6724328994750977,0.6723898649215698,73843693
28-May-2020 14:20:33.443,0.21934086084365845,17364,73843676,31096,-0.2181621491909027,-0.6724433898925781,0.6723952293395996,73843694
28-May-2020 14:20:34.443,0.21931755542755127,17364,73843676,31096,-0.21813824772834778,-0.6724519729614258,0.6724019050598145,73843695
28-May-2020 14:20:35.443,0.2192920446395874,17364,73843676,31096,-0.2181132733821869,-0.6724591255187988,0.6724110841751099,73843696
28-May-2020 14:20:36.443,0.21926939487457275,17364,73843676,31096,-0.21808835864067078,-0.6724671125411987,0.6724185943603516,73843697
28-May-2020 14:20:37.443,0.21924477815628052,17364,73843676,31096,-0.2180652916431427,-0.6724756956100464,0.6724257469177246,73843698
28-May-2020 14:20:38.443,0.21921956539154053,17364,73843676,31096,-0.2180418074131012,-0.6724832057952881,0.6724339723587036,73843699
28-May-2020 14:20:39.443,0.21919462084770203,17364,73843676,31096,-0.21801531314849854,-0.6724907159805298,0.6724432706832886,73843700
28-May-2020 14:20:40.443,0.21917027235031128,17364,73843676,31096,-0.2179931104183197,-0.6724963188171387,0.672452449798584,73843701
28-May-2020 14:20:41.443,0.21914494037628174,17364,73843676,31096,-0.21796754002571106,-0.6725068092346191,0.6724587678909302,73843702
28-May-2020 14:20:42.443,0.2191195785999298,17364,73843676,31096,-0.21794256567955017,-0.6725152730941772,0.6724667549133301,73843703
28-May-2020 14:20:43.443,0.2190946638584137,17364,73843676,31096,-0.21791839599609375,-0.6725211143493652,0.6724768877029419,73843704
28-May-2020 14:20:44.443,0.21907168626785278,17364,73843676,31096,-0.2178935706615448,-0.6725296974182129,0.6724835634231567,73843705
28-May-2020 14:20:45.443,0.21905037760734558,17364,73843676,31096,-0.21786996722221375,-0.6725374460220337,0.6724904775619507,73843706
28-May-2020 14:20:46.443,0.21902266144752502,17364,73843708,31090,-0.21784478425979614,-0.6725460290908813,0.6724990606307983,73843707
28-May-2020 14:20:47.443,0.21899870038032532,17364,73843708,31090,-0.2178187370300293,-0.672552227973938,0.672508955001831,73843708
28-May-2020 14:20:48.443,0.2189788520336151,17364,73843708,31090,-0.21779417991638184,-0.6725621223449707,0.6725137233734131,73843709
28-May-2020 14:20:49.443,0.21895143389701843,17364,73843708,31090,-0.2177703082561493,-0.672569751739502,0.6725225448608398,73843710
28-May-2020 14:20:50.443,0.21892595291137695,17364,73843708,31090,-0.21774691343307495,-0.6725778579711914,0.6725302934646606,73843711
28-May-2020 14:20:51.443,0.21890512108802795,17364,73843708,31090,-0.21772229671478271,-0.6725844144821167,0.6725386381149292,73843712
28-May-2020 14:20:52.443,0.218878835439682,17396,73843708,31090,-0.2177007794380188,-0.6725915670394897,0.6725471019744873,73843713
28-May-2020 14:20:53.443,0.21885472536087036,17396,73843708,31090,-0.217676043510437,-0.6725995540618896,0.6725549697875977,73843714
28-May-2020 14:20:54.443,0.2188287079334259,17396,73843708,31090,-0.21764981746673584,-0.6726081371307373,0.6725634336471558,73843715
28-May-2020 14:20:55.443,0.21880310773849487,17396,73843708,31090,-0.21762394905090332,-0.6726160049438477,0.6725720167160034,73843716
28-May-2020 14:20:56.443,0.2187783122062683,17396,73843708,31090,-0.21760141849517822,-0.6726243495941162,0.6725791692733765,73843717
28-May-2020 14:20:57.443,0.21875432133674622,17396,73843708,31090,-0.21757397055625916,-0.6726340055465698,0.6725863218307495,73843718
28-May-2020 14:20:58.443,0.21872466802597046,17396,73843708,31090,-0.2175464630126953,-0.6726424694061279,0.6725959777832031,73843719
28-May-2020 14:20:59.443,0.21870321035385132,17396,73843708,31090,-0.21752804517745972,-0.6726469993591309,0.6726044416427612,73843720
28-May-2020 14:21:00.443,0.21868282556533813,17396,73843708,31090,-0.2175024449825287,-0.6726558208465576,0.6726105213165283,73843721
28-May-2020 14:21:01.443,0.21865549683570862,17396,73843708,31090,-0.21747764945030212,-0.6726635694503784,0.6726197004318237,73843722
28-May-2020 14:21:02.443,0.21863064169883728,17396,73843708,31090,-0.21745219826698303,-0.6726713180541992,0.6726282835006714,73843723
28-May-2020 14:21:03.443,0.21860936284065247,17396,73843708,31090,-0.21742886304855347,-0.6726769208908081,0.6726371049880981,73843724
28-May-2020 14:21:04.443,0.2185859978199005,17396,73843708,31090,-0.2174036204814911,-0.6726871728897095,0.6726425886154175,73843725
28-May-2020 14:21:05.443,0.21855679154396057,17396,73843708,31090,-0.2173795998096466,-0.6726970672607422,0.6726499795913696,73843726
28-May-2020 14:21:06.443,0.21853327751159668,17396,73843708,31090,-0.21735107898712158,-0.6727027893066406,0.6726611852645874,73843727
28-May-2020 14:21:07.443,0.21850818395614624,17396,73843708,31090,-0.21732667088508606,-0.672711968421936,0.6726682186126709,73843728
28-May-2020 14:21:08.443,0.21848440170288086,17396,73843708,31090,-0.21730482578277588,-0.6727207899093628,0.6726740598678589,73843729
28-May-2020 14:21:09.443,0.21845677495002747,17396,73843708,31090,-0.2172793745994568,-0.6727292537689209,0.6726830005645752,73843730
28-May-2020 14:21:10.443,0.21843281388282776,17396,73843708,31090,-0.21725302934646606,-0.6727347373962402,0.6726937294006348,73843731
28-May-2020 14:21:11.443,0.2184096872806549,17396,73843708,31090,-0.2172296941280365,-0.6727418899536133,0.6727012395858765,73843732
28-May-2020 14:21:12.443,0.2183871865272522,17396,73843708,31090,-0.21720662713050842,-0.6727513074874878,0.6727067232131958,73843733
28-May-2020 14:21:13.443,0.21835941076278687,17396,73843708,31090,-0.21717777848243713,-0.6727606058120728,0.6727159023284912,73843734
28-May-2020 14:21:14.443,0.21833550930023193,17396,73843708,31090,-0.21715542674064636,-0.6727683544158936,0.6727230548858643,73843735
28-May-2020 14:21:15.443,0.21831515431404114,17396,73843708,31090,-0.2171316146850586,-0.6727744340896606,0.6727312803268433,73843736
28-May-2020 14:21:16.443,0.21828728914260864,17396,73843708,31090,-0.21710559725761414,-0.6727843284606934,0.6727389097213745,73843737
28-May-2020 14:21:17.443,0.21826279163360596,17396,73843708,31090,-0.2170846164226532,-0.6727919578552246,0.6727461814880371,73843738
28-May-2020 14:21:18.444,0.21823745965957642,17396,73843740,31090,-0.21705451607704163,-0.6728003025054932,0.6727555990219116,73843739
28-May-2020 14:21:19.444,0.21821501851081848,17396,73843740,31090,-0.21703413128852844,-0.6728055477142334,0.6727643013000488,73843740
28-May-2020 14:21:20.444,0.2181900143623352,17396,73843740,31090,-0.21701186895370483,-0.672814130783081,0.6727708578109741,73843741
28-May-2020 14:21:21.444,0.21816706657409668,17396,73843740,31090,-0.21698397397994995,-0.6728215217590332,0.6727800369262695,73843742
28-May-2020 14:21:22.444,0.21814057230949402,17396,73843740,31090,-0.21695861220359802,-0.6728283166885376,0.6727900505065918,73843743
28-May-2020 14:21:23.444,0.21811413764953613,17396,73843740,31090,-0.21693608164787292,-0.6728370189666748,0.6727968454360962,73843744
28-May-2020 14:21:24.444,0.21809127926826477,17428,73843740,31090,-0.21690821647644043,-0.6728492975234985,0.6728008985519409,73843745
28-May-2020 14:21:25.444,0.2180650532245636,17428,73843740,31090,-0.21688225865364075,-0.6728554964065552,0.6728115081787109,73843746
28-May-2020 14:21:26.444,0.21804079413414001,17428,73843740,31090,-0.21685996651649475,-0.6728631258010864,0.6728191375732422,73843747
28-May-2020 14:21:27.444,0.21801897883415222,17428,73843740,31090,-0.2168344259262085,-0.6728715896606445,0.672825813293457,73843748
28-May-2020 14:21:28.444,0.21799367666244507,17428,73843740,31090,-0.2168119251728058,-0.6728788614273071,0.6728342771530151,73843749
28-May-2020 14:21:29.444,0.2179667353630066,17428,73843740,31090,-0.2167888879776001,-0.672886848449707,0.672842264175415,73843750
28-May-2020 14:21:30.444,0.21794572472572327,17428,73843740,31090,-0.2167624533176422,-0.6728930473327637,0.6728513240814209,73843751
28-May-2020 14:21:31.444,0.217920184135437,17428,73843740,31090,-0.2167370319366455,-0.6729023456573486,0.6728585958480835,73843752
28-May-2020 14:21:32.444,0.21789324283599854,17428,73843740,31090,-0.21671241521835327,-0.6729121208190918,0.6728655099868774,73843753
28-May-2020 14:21:33.444,0.21787017583847046,17428,73843740,31090,-0.21668556332588196,-0.6729191541671753,0.6728744506835938,73843754
28-May-2020 14:21:34.444,0.21784549951553345,17428,73843740,31090,-0.2166629433631897,-0.6729241609573364,0.6728847026824951,73843755
28-May-2020 14:21:35.444,0.2178182601928711,17428,73843740,31090,-0.216638445854187,-0.6729342937469482,0.6728914976119995,73843756
28-May-2020 14:21:36.444,0.21779975295066833,17428,73843740,31090,-0.21661725640296936,-0.6729402542114258,0.6728981733322144,73843757
28-May-2020 14:21:37.444,0.21777302026748657,17428,73843740,31090,-0.21658968925476074,-0.6729484796524048,0.6729077100753784,73843758
28-May-2020 14:21:38.444,0.21774965524673462,17428,73843740,31090,-0.21656975150108337,-0.672954797744751,0.6729152202606201,73843759
28-May-2020 14:21:39.444,0.21772515773773193,17428,73843740,31090,-0.2165435254573822,-0.672967791557312,0.6729187965393066,73843760
28-May-2020 14:21:40.444,0.2176988422870636,17428,73843740,31090,-0.216517835855484,-0.6729748249053955,0.6729283332824707,73843761
28-May-2020 14:21:41.444,0.2176719307899475,17428,73843740,31090,-0.21649134159088135,-0.6729826927185059,0.6729378700256348,73843762
28-May-2020 14:21:42.444,0.21764913201332092,17428,73843740,31090,-0.21646511554718018,-0.672988772392273,0.6729476451873779,73843763
28-May-2020 14:21:43.444,0.21762526035308838,17428,73843740,31090,-0.21644127368927002,-0.6729989051818848,0.6729528903961182,73843764
28-May-2020 14:21:44.444,0.21759691834449768,17428,73843740,31090,-0.21641749143600464,-0.6730064153671265,0.672961950302124,73843765
28-May-2020 14:21:45.444,0.21757420897483826,17428,73843740,31090,-0.21638959646224976,-0.6730120182037354,0.6729724407196045,73843766
28-May-2020 14:21:46.444,0.21755295991897583,17428,73843740,31090,-0.21636691689491272,-0.6730194091796875,0.6729793548583984,73843767
28-May-2020 14:21:47.444,0.21752819418907166,17428,73843740,31090,-0.2163451611995697,-0.6730284690856934,0.672985315322876,73843768
28-May-2020 14:21:48.444,0.21750304102897644,17428,73843740,31090,-0.2163204848766327,-0.6730364561080933,0.6729934215545654,73843769
28-May-2020 14:21:49.444,0.21748173236846924,17428,73843740,31090,-0.2162971794605255,-0.6730417013168335,0.6730026006698608,73843770
28-May-2020 14:21:50.444,0.21745607256889343,17428,73843772,31090,-0.216275155544281,-0.6730514764785767,0.6730083227157593,73843771
28-May-2020 14:21:51.444,0.21743154525756836,17428,73843772,31090,-0.21624907851219177,-0.6730624437332153,0.6730135679244995,73843772
28-May-2020 14:21:52.444,0.21740776300430298,17428,73843772,31090,-0.21622595191001892,-0.673071026802063,0.6730201244354248,73843773
28-May-2020 14:21:53.444,0.21738016605377197,17428,73843772,31090,-0.21619603037834167,-0.673076868057251,0.6730326414108276,73843774
28-May-2020 14:21:54.444,0.21735817193984985,17428,73843772,31090,-0.21617189049720764,-0.6730861663818359,0.6730384826660156,73843775
28-May-2020 14:21:55.444,0.2173302173614502,17428,73843772,31090,-0.21614602208137512,-0.6730952262878418,0.6730464696884155,73843776
28-May-2020 14:21:56.444,0.2173062562942505,17460,73843772,31090,-0.21612349152565002,-0.6731003522872925,0.6730564832687378,73843777
28-May-2020 14:21:57.444,0.21728289127349854,17460,73843772,31090,-0.21609801054000854,-0.6731058359146118,0.6730667352676392,73843778
28-May-2020 14:21:58.444,0.2172570824623108,17460,73843772,31090,-0.2160746157169342,-0.6731137037277222,0.6730748414993286,73843779
28-May-2020 14:21:59.444,0.2172321379184723,17460,73843772,31090,-0.21604838967323303,-0.6731244325637817,0.673080563545227,73843780
28-May-2020 14:22:00.444,0.2172086536884308,17460,73843772,31090,-0.21602371335029602,-0.6731306314468384,0.6730895042419434,73843781
28-May-2020 14:22:01.444,0.21718567609786987,17460,73843772,31090,-0.21600452065467834,-0.6731350421905518,0.6730986833572388,73843782
28-May-2020 14:22:02.444,0.21716377139091492,17460,73843772,31090,-0.21598291397094727,-0.6731457710266113,0.6731020212173462,73843783
28-May-2020 14:22:03.444,0.21713653206825256,17460,73843772,31090,-0.21595442295074463,-0.6731582880020142,0.6731076240539551,73843784
28-May-2020 14:22:04.444,0.21710845828056335,17460,73843772,31090,-0.2159302830696106,-0.673162579536438,0.6731201410293579,73843785
28-May-2020 14:22:05.444,0.21708661317825317,17460,73843772,31090,-0.21590495109558105,-0.6731700897216797,0.6731277704238892,73843786
28-May-2020 14:22:06.444,0.2170620858669281,17460,73843772,31090,-0.21587783098220825,-0.6731804609298706,0.6731338500976562,73843787
28-May-2020 14:22:07.444,0.21703362464904785,17460,73843772,31090,-0.21585068106651306,-0.6731913089752197,0.6731408834457397,73843788
28-May-2020 14:22:08.444,0.21701157093048096,17460,73843772,31090,-0.21582511067390442,-0.6731975078582764,0.6731501817703247,73843789
28-May-2020 14:22:09.444,0.2169889211654663,17460,73843772,31090,-0.21580198407173157,-0.673202395439148,0.6731599569320679,73843790
28-May-2020 14:22:10.444,0.2169640064239502,17460,73843772,31090,-0.2157808542251587,-0.6732121706008911,0.6731647253036499,73843791
28-May-2020 14:22:11.444,0.21694034337997437,17460,73843772,31090,-0.2157575488090515,-0.6732196807861328,0.6731728315353394,73843792
28-May-2020 14:22:12.444,0.21691802144050598,17460,73843772,31090,-0.2157324254512787,-0.6732237339019775,0.6731835603713989,73843793
28-May-2020 14:22:13.444,0.21689295768737793,17460,73843772,31090,-0.21570885181427002,-0.6732311248779297,0.673192024230957,73843794
28-May-2020 14:22:14.444,0.2168683409690857,17460,73843772,31090,-0.21568626165390015,-0.6732425689697266,0.6731957197189331,73843795
28-May-2020 14:22:15.444,0.21684306859970093,17460,73843772,31090,-0.21565794944763184,-0.673251748085022,0.6732038259506226,73843796
28-May-2020 14:22:16.444,0.21681350469589233,17460,73843772,31090,-0.2156301736831665,-0.6732581853866577,0.6732157468795776,73843797
28-May-2020 14:22:17.444,0.21679222583770752,17460,73843772,31090,-0.2156083583831787,-0.6732661724090576,0.6732217073440552,73843798
28-May-2020 14:22:18.444,0.21676617860794067,17460,73843772,31090,-0.21557968854904175,-0.6732790470123291,0.6732262372970581,73843799
28-May-2020 14:22:19.444,0.216739684343338,17460,73843772,31090,-0.2155584990978241,-0.6732852458953857,0.6732354164123535,73843800
28-May-2020 14:22:20.444,0.21671739220619202,17460,73843772,31090,-0.21553149819374084,-0.6732906103134155,0.6732457876205444,73843801
28-May-2020 14:22:21.444,0.21669596433639526,17460,73843772,31090,-0.21551048755645752,-0.6732977628707886,0.6732523441314697,73843802
28-May-2020 14:22:22.444,0.2166706621646881,17460,73843804,31090,-0.21548745036125183,-0.6733067035675049,0.6732587814331055,73843803
28-May-2020 14:22:23.444,0.2166437804698944,17460,73843804,31090,-0.21546414494514465,-0.6733134984970093,0.67326819896698,73843804
28-May-2020 14:22:24.444,0.21662098169326782,17460,73843804,31090,-0.21543875336647034,-0.6733198165893555,0.6732772588729858,73843805
28-May-2020 14:22:25.444,0.21659955382347107,17460,73843804,31090,-0.215413898229599,-0.6733295917510986,0.673282265663147,73843806
28-May-2020 14:22:26.444,0.21657150983810425,17460,73843804,31090,-0.21538692712783813,-0.6733407974243164,0.6732889413833618,73843807
28-May-2020 14:22:27.444,0.21654757857322693,17460,73843804,31090,-0.21536308526992798,-0.6733452081680298,0.6732997894287109,73843808
28-May-2020 14:22:28.444,0.21652203798294067,17492,73843804,31090,-0.21533653140068054,-0.6733523607254028,0.6733094453811646,73843809
28-May-2020 14:22:29.444,0.21649715304374695,17492,73843804,31090,-0.21531164646148682,-0.6733624935150146,0.6733152866363525,73843810
28-May-2020 14:22:30.444,0.21647286415100098,17492,73843804,31090,-0.21528884768486023,-0.6733734607696533,0.6733193397521973,73843811
28-May-2020 14:22:31.444,0.21644693613052368,17492,73843804,31090,-0.21526268124580383,-0.6733790636062622,0.6733304262161255,73843812
28-May-2020 14:22:32.444,0.21642756462097168,17492,73843804,31090,-0.21523979306221008,-0.673383355140686,0.6733394861221313,73843813
28-May-2020 14:22:33.444,0.21640092134475708,17492,73843804,31090,-0.21521377563476562,-0.673396110534668,0.6733437776565552,73843814
28-May-2020 14:22:34.444,0.21637532114982605,17492,73843804,31090,-0.21518868207931519,-0.6734042167663574,0.6733518838882446,73843815
28-May-2020 14:22:35.444,0.21635237336158752,17492,73843804,31090,-0.21516716480255127,-0.6734083890914917,0.6733620166778564,73843816
28-May-2020 14:22:36.444,0.21632805466651917,17492,73843804,31090,-0.21514412760734558,-0.6734145879745483,0.6733709573745728,73843817
28-May-2020 14:22:37.444,0.21630188822746277,17492,73843804,31090,-0.21511805057525635,-0.6734238862991333,0.6733783483505249,73843818
28-May-2020 14:22:38.444,0.21627867221832275,17492,73843804,31090,-0.21509286761283875,-0.6734336614608765,0.6733841896057129,73843819
28-May-2020 14:22:39.444,0.21625164151191711,17492,73843804,31090,-0.2150663137435913,-0.6734403371810913,0.6733946800231934,73843820
28-May-2020 14:22:40.444,0.21622678637504578,17492,73843804,31090,-0.2150419056415558,-0.6734466552734375,0.6734038591384888,73843821
28-May-2020 14:22:41.444,0.21620383858680725,17492,73843804,31090,-0.21501904726028442,-0.6734570264816284,0.673408031463623,73843822
28-May-2020 14:22:42.444,0.21617847681045532,17492,73843804,31090,-0.21499475836753845,-0.6734662055969238,0.6734148263931274,73843823
28-May-2020 14:22:43.444,0.21615007519721985,17492,73843804,31090,-0.2149679958820343,-0.6734727621078491,0.6734260320663452,73843824
28-May-2020 14:22:44.444,0.2161276638507843,17492,73843804,31090,-0.21494001150131226,-0.6734813451766968,0.6734336614608765,73843825
28-May-2020 14:22:45.444,0.21610277891159058,17492,73843804,31090,-0.21491852402687073,-0.6734918355941772,0.6734379529953003,73843826
28-May-2020 14:22:46.444,0.2160780429840088,17492,73843804,31090,-0.21489650011062622,-0.6734985113143921,0.6734461784362793,73843827
28-May-2020 14:22:47.444,0.21605736017227173,17492,73843804,31090,-0.21487075090408325,-0.6735036373138428,0.6734559535980225,73843828
28-May-2020 14:22:48.444,0.21603459119796753,17492,73843804,31090,-0.2148478925228119,-0.6735106706619263,0.6734634637832642,73843829
28-May-2020 14:22:49.444,0.21600869297981262,17492,73843804,31090,-0.21482428908348083,-0.6735219955444336,0.6734679937362671,73843830
28-May-2020 14:22:50.444,0.21598312258720398,17492,73843804,31090,-0.2147989571094513,-0.6735286712646484,0.6734776496887207,73843831
28-May-2020 14:22:51.444,0.2159583568572998,17492,73843804,31090,-0.21477091312408447,-0.6735333204269409,0.6734899282455444,73843832
28-May-2020 14:22:52.444,0.21593081951141357,17492,73843804,31090,-0.21474695205688477,-0.6735427379608154,0.6734968423843384,73843833
28-May-2020 14:22:53.444,0.21590709686279297,17492,73843804,31090,-0.21471929550170898,-0.6735551357269287,0.6735010147094727,73843834
28-May-2020 14:22:54.444,0.21588242053985596,17492,73843836,31090,-0.2146972417831421,-0.6735615730285645,0.6735097169876099,73843835
28-May-2020 14:22:55.444,0.21585789322853088,17492,73843836,31090,-0.21467292308807373,-0.6735662221908569,0.673520565032959,73843836
28-May-2020 14:22:56.444,0.2158343493938446,17492,73843836,31090,-0.2146492302417755,-0.6735759973526001,0.6735259294509888,73843837
28-May-2020 14:22:57.444,0.21581301093101501,17492,73843836,31090,-0.21462365984916687,-0.6735861301422119,0.6735308170318604,73843838
28-May-2020 14:22:58.444,0.21578353643417358,17492,73843836,31090,-0.2146012783050537,-0.6735926866531372,0.6735410690307617,73843839
28-May-2020 14:22:59.444,0.2157621681690216,17492,73843836,31090,-0.21457701921463013,-0.6735966205596924,0.6735512018203735,73843840
28-May-2020 14:23:00.444,0.21573683619499207,17524,73843836,31090,-0.2145507037639618,-0.6736069917678833,0.6735574007034302,73843841
28-May-2020 14:23:01.444,0.21571069955825806,17524,73843836,31090,-0.21452724933624268,-0.6736171245574951,0.6735631227493286,73843842
28-May-2020 14:23:02.444,0.21568578481674194,17524,73843836,31090,-0.21450349688529968,-0.6736243963241577,0.6735714673995972,73843843
28-May-2020 14:23:03.444,0.21566152572631836,17524,73843836,31090,-0.21447521448135376,-0.6736297607421875,0.6735827922821045,73843844
28-May-2020 14:23:04.444,0.2156374454498291,17524,73843836,31090,-0.21445125341415405,-0.6736403703689575,0.673587441444397,73843845
28-May-2020 14:23:05.444,0.21561133861541748,17524,73843836,31090,-0.21442696452140808,-0.6736488342285156,0.6735951900482178,73843846
28-May-2020 14:23:06.444,0.2155866026878357,17524,73843836,31090,-0.21440061926841736,-0.6736559867858887,0.6736044883728027,73843847
28-May-2020 14:23:07.444,0.2155635952949524,17524,73843836,31090,-0.2143777310848236,-0.6736613512039185,0.6736136674880981,73843848
28-May-2020 14:23:08.444,0.215538889169693,17524,73843836,31090,-0.2143579125404358,-0.6736710071563721,0.6736183166503906,73843849
28-May-2020 14:23:09.444,0.2155124545097351,17524,73843836,31090,-0.21433213353157043,-0.6736816167831421,0.6736245155334473,73843850
28-May-2020 14:23:10.444,0.21548998355865479,17524,73843836,31090,-0.21430447697639465,-0.6736878156661987,0.6736338138580322,73843851
28-May-2020 14:23:11.444,0.21546605229377747,17524,73843836,31090,-0.21428057551383972,-0.6736925840377808,0.6736444234848022,73843852
28-May-2020 14:23:12.444,0.21544262766838074,17524,73843836,31090,-0.21425694227218628,-0.6737031936645508,0.6736490726470947,73843853
28-May-2020 14:23:13.444,0.21541514992713928,17524,73843836,31090,-0.21422851085662842,-0.6737145185470581,0.6736553907394409,73843854
28-May-2020 14:23:14.444,0.21539270877838135,17524,73843836,31090,-0.21420496702194214,-0.6737184524536133,0.67366623878479,73843855
28-May-2020 14:23:15.444,0.21536710858345032,17524,73843836,31090,-0.21418046951293945,-0.6737256050109863,0.6736750602722168,73843856
28-May-2020 14:23:16.444,0.21534296870231628,17524,73843836,31090,-0.21415668725967407,-0.6737338304519653,0.6736820936203003,73843857
28-May-2020 14:23:17.444,0.21531885862350464,17524,73843836,31090,-0.2141343355178833,-0.673743486404419,0.6736874580383301,73843858
28-May-2020 14:23:18.444,0.2152930498123169,17524,73843836,31090,-0.21410882472991943,-0.6737465858459473,0.6737005710601807,73843859
28-May-2020 14:23:19.444,0.21527063846588135,17524,73843836,31090,-0.21408608555793762,-0.673755407333374,0.6737059354782104,73843860
28-May-2020 14:23:20.444,0.21524277329444885,17524,73843836,31090,-0.2140592336654663,-0.6737692356109619,0.673709511756897,73843861
28-May-2020 14:23:21.444,0.21522003412246704,17524,73843836,31090,-0.21403810381889343,-0.6737755537033081,0.6737171411514282,73843862
28-May-2020 14:23:22.444,0.21519345045089722,17524,73843836,31090,-0.21400955319404602,-0.6737809181213379,0.6737295389175415,73843863
28-May-2020 14:23:23.444,0.21517139673233032,17524,73843836,31090,-0.21398454904556274,-0.6737902164459229,0.673735499382019,73843864
28-May-2020 14:23:24.444,0.21514424681663513,17524,73843836,31090,-0.21395954489707947,-0.6737998723983765,0.6737419366836548,73843865
28-May-2020 14:23:25.444,0.21512016654014587,17524,73843836,31090,-0.21393752098083496,-0.6738071441650391,0.6737494468688965,73843866
28-May-2020 14:23:26.444,0.21509739756584167,17524,73843868,31090,-0.2139098048210144,-0.6738123893737793,0.6737602949142456,73843867
28-May-2020 14:23:27.444,0.21507218480110168,17524,73843868,31090,-0.21388646960258484,-0.6738207340240479,0.6737674474716187,73843868
28-May-2020 14:23:28.444,0.21504855155944824,17524,73843868,31090,-0.2138611376285553,-0.6738308668136597,0.673772931098938,73843869
28-May-2020 14:23:29.444,0.21502387523651123,17524,73843868,31090,-0.21383720636367798,-0.6738369464874268,0.6737823486328125,73843870
28-May-2020 14:23:30.444,0.21500033140182495,17524,73843868,31090,-0.213811457157135,-0.6738427877426147,0.6737920045852661,73843871
28-May-2020 14:23:31.444,0.21497368812561035,17524,73843868,31090,-0.21379050612449646,-0.6738525629043579,0.673797607421875,73843872
28-May-2020 14:23:32.444,0.21495291590690613,17556,73843868,31090,-0.21376627683639526,-0.6738615036010742,0.6738028526306152,73843873
28-May-2020 14:23:33.444,0.2149295210838318,17556,73843868,31090,-0.21374136209487915,-0.6738671064376831,0.6738125085830688,73843874
28-May-2020 14:23:34.444,0.21490490436553955,17556,73843868,31090,-0.21371978521347046,-0.6738721132278442,0.673822283744812,73843875
28-May-2020 14:23:35.444,0.21488019824028015,17556,73843868,31090,-0.21369388699531555,-0.6738824844360352,0.6738282442092896,73843876
28-May-2020 14:23:36.444,0.21485599875450134,17556,73843868,31090,-0.21367067098617554,-0.673892617225647,0.6738330125808716,73843877
28-May-2020 14:23:37.444,0.2148289978504181,17556,73843868,31090,-0.21364623308181763,-0.6738994121551514,0.6738425493240356,73843878
28-May-2020 14:23:38.444,0.21480262279510498,17556,73843868,31090,-0.21361792087554932,-0.6739063262939453,0.6738531589508057,73843879
28-May-2020 14:23:39.444,0.21477767825126648,17556,73843868,31090,-0.21359235048294067,-0.673916220664978,0.6738593578338623,73843880
28-May-2020 14:23:40.444,0.2147502601146698,17556,73843868,31090,-0.21356520056724548,-0.673926591873169,0.6738663911819458,73843881
28-May-2020 14:23:41.444,0.21472981572151184,17556,73843868,31090,-0.21354180574417114,-0.6739295721054077,0.6738768815994263,73843882
28-May-2020 14:23:42.444,0.2147078812122345,17556,73843868,31090,-0.21352094411849976,-0.673934817314148,0.6738854646682739,73843883
28-May-2020 14:23:43.444,0.21468105912208557,17556,73843868,31090,-0.21349576115608215,-0.6739457845687866,0.6738908290863037,73843884
28-May-2020 14:23:44.444,0.21465787291526794,17556,73843868,31090,-0.21347224712371826,-0.6739528179168701,0.6738985776901245,73843885
28-May-2020 14:23:45.444,0.2146337926387787,17556,73843868,31090,-0.21344706416130066,-0.673957347869873,0.6739096641540527,73843886
28-May-2020 14:23:46.444,0.21460914611816406,17556,73843868,31090,-0.2134247124195099,-0.6739662885665894,0.6739157438278198,73843887
28-May-2020 14:23:47.444,0.21458280086517334,17556,73843868,31090,-0.21339714527130127,-0.6739752292633057,0.6739239692687988,73843888
28-May-2020 14:23:48.444,0.21455854177474976,17556,73843868,31090,-0.21337243914604187,-0.6739844083786011,0.6739305257797241,73843889
28-May-2020 14:23:49.444,0.21453547477722168,17556,73843868,31090,-0.21334722638130188,-0.6739904880523682,0.6739397048950195,73843890
28-May-2020 14:23:50.444,0.2145075500011444,17556,73843868,31090,-0.21332073211669922,-0.6739985942840576,0.6739488840103149,73843891
28-May-2020 14:23:51.444,0.21448355913162231,17556,73843868,31090,-0.21329817175865173,-0.674008846282959,0.6739532947540283,73843892
28-May-2020 14:23:52.444,0.21445730328559875,17556,73843868,31090,-0.21327030658721924,-0.6740195751190186,0.6739598512649536,73843893
28-May-2020 14:23:53.444,0.2144356667995453,17556,73843868,31090,-0.21324890851974487,-0.6740208864212036,0.6739723682403564,73843894
28-May-2020 14:23:54.444,0.21440908312797546,17556,73843868,31090,-0.21322548389434814,-0.6740292310714722,0.6739798784255981,73843895
28-May-2020 14:23:55.444,0.21438604593276978,17556,73843868,31090,-0.21320107579231262,-0.6740387678146362,0.6739851236343384,73843896
28-May-2020 14:23:56.444,0.21436214447021484,17556,73843868,31090,-0.21317699551582336,-0.6740468740463257,0.6739922761917114,73843897
28-May-2020 14:23:57.444,0.2143363356590271,17556,73843868,31090,-0.21315333247184753,-0.6740517616271973,0.6740032434463501,73843898
28-May-2020 14:23:58.444,0.21431583166122437,17556,73843900,31090,-0.21312811970710754,-0.6740596294403076,0.6740099191665649,73843899
28-May-2020 14:23:59.444,0.21429190039634705,17556,73843900,31090,-0.21310710906982422,-0.6740686893463135,0.6740148067474365,73843900
28-May-2020 14:24:00.444,0.21426492929458618,17556,73843900,31090,-0.2130773961544037,-0.6740751266479492,0.674026370048523,73843901
28-May-2020 14:24:01.444,0.21424108743667603,17556,73843900,31090,-0.21305310726165771,-0.6740810871124268,0.6740357875823975,73843902
28-May-2020 14:24:02.444,0.21421512961387634,17556,73843900,31090,-0.21302667260169983,-0.6740914583206177,0.6740422248840332,73843903
28-May-2020 14:24:03.444,0.21418723464012146,17556,73843900,31090,-0.21300283074378967,-0.6741021871566772,0.674047589302063,73843904
28-May-2020 14:24:04.444,0.21416226029396057,17588,73843900,31090,-0.21297916769981384,-0.6741088628768921,0.6740564107894897,73843905
28-May-2020 14:24:05.444,0.2141408622264862,17588,73843900,31090,-0.21295228600502014,-0.6741138696670532,0.6740669012069702,73843906
28-May-2020 14:24:06.444,0.21411606669425964,17588,73843900,31090,-0.21293216943740845,-0.674121618270874,0.6740732192993164,73843907
28-May-2020 14:24:07.444,0.2140919268131256,17588,73843900,31090,-0.21290549635887146,-0.6741315126419067,0.674079418182373,73843908
28-May-2020 14:24:08.444,0.214068204164505,17588,73843900,31090,-0.21288266777992249,-0.6741377115249634,0.6740878820419312,73843909
28-May-2020 14:24:09.444,0.21404194831848145,17588,73843900,31090,-0.21285748481750488,-0.6741440296173096,0.674098014831543,73843910
28-May-2020 14:24:10.444,0.21402040123939514,17588,73843900,31090,-0.21283385157585144,-0.6741527318954468,0.6741036176681519,73843911
28-May-2020 14:24:11.444,0.21399420499801636,17588,73843900,31090,-0.21280765533447266,-0.674163818359375,0.6741087436676025,73843912
28-May-2020 14:24:12.444,0.21396741271018982,17588,73843900,31090,-0.21277859807014465,-0.6741700172424316,0.674120306968689,73843913
28-May-2020 14:24:13.444,0.21394240856170654,17588,73843900,31090,-0.2127527892589569,-0.6741769313812256,0.6741296052932739,73843914
28-May-2020 14:24:14.444,0.21391847729682922,17588,73843900,31090,-0.2127302587032318,-0.6741868257522583,0.674134373664856,73843915
28-May-2020 14:24:15.444,0.21389171481132507,17588,73843900,31090,-0.21270805597305298,-0.6741961240768433,0.6741406917572021,73843916
28-May-2020 14:24:16.444,0.21387043595314026,17588,73843900,31090,-0.2126813530921936,-0.6742026805877686,0.6741492748260498,73843917
28-May-2020 14:24:17.444,0.213847815990448,17588,73843900,31090,-0.21265989542007446,-0.6742075681686401,0.6741583347320557,73843918
28-May-2020 14:24:18.444,0.21382218599319458,17588,73843900,31090,-0.21263694763183594,-0.6742163896560669,0.674164891242981,73843919
28-May-2020 14:24:19.444,0.21379631757736206,17588,73843900,31090,-0.21261096000671387,-0.6742254495620728,0.6741725206375122,73843920
28-May-2020 14:24:20.444,0.21377572417259216,17588,73843900,31090,-0.2125878930091858,-0.6742303371429443,0.6741811037063599,73843921
28-May-2020 14:24:21.444,0.21374985575675964,17588,73843900,31090,-0.21256405115127563,-0.674236536026001,0.6741905212402344,73843922
28-May-2020 14:24:22.444,0.2137245237827301,17588,73843900,31090,-0.21253696084022522,-0.6742480993270874,0.6741956472396851,73843923
28-May-2020 14:24:23.444,0.21370062232017517,17588,73843900,31090,-0.2125128209590912,-0.6742581129074097,0.6742007732391357,73843924
28-May-2020 14:24:24.444,0.2136748731136322,17588,73843900,31090,-0.21248450875282288,-0.6742632389068604,0.6742128133773804,73843925
28-May-2020 14:24:25.444,0.21364787220954895,17588,73843900,31090,-0.21245908737182617,-0.6742703914642334,0.6742222309112549,73843926
28-May-2020 14:24:26.444,0.21362391114234924,17588,73843900,31090,-0.21243411302566528,-0.6742807626724243,0.674227237701416,73843927
28-May-2020 14:24:27.444,0.21359992027282715,17588,73843900,31090,-0.2124115526676178,-0.6742888689041138,0.6742339134216309,73843928
28-May-2020 14:24:28.444,0.21357309818267822,17588,73843900,31090,-0.2123885154724121,-0.67429518699646,0.6742433309555054,73843929
28-May-2020 14:24:29.444,0.21355170011520386,17588,73843900,31090,-0.21236497163772583,-0.6743013858795166,0.6742513179779053,73843930
28-May-2020 14:24:30.444,0.21352669596672058,17588,73843932,31083,-0.21234193444252014,-0.6743104457855225,0.6742573976516724,73843931
28-May-2020 14:24:31.444,0.21350303292274475,17588,73843932,31083,-0.212314635515213,-0.6743185520172119,0.6742653846740723,73843932
28-May-2020 14:24:32.444,0.21348121762275696,17588,73843932,31083,-0.2122926414012909,-0.6743226051330566,0.6742753982543945,73843933
28-May-2020 14:24:33.444,0.2134537696838379,17588,73843932,31083,-0.21226564049720764,-0.674331784248352,0.6742832660675049,73843934
28-May-2020 14:24:34.444,0.21342867612838745,17588,73843932,31083,-0.2122412919998169,-0.6743402481079102,0.6742902994155884,73843935
28-May-2020 14:24:35.444,0.21340176463127136,17588,73843932,31083,-0.2122107446193695,-0.6743507385253906,0.6742980480194092,73843936
28-May-2020 14:24:36.444,0.2133752405643463,17620,73843932,31083,-0.212184876203537,-0.6743563413619995,0.6743088960647583,73843937
28-May-2020 14:24:37.444,0.2133527398109436,17620,73843932,31083,-0.21216392517089844,-0.6743645668029785,0.6743144989013672,73843938
28-May-2020 14:24:38.444,0.21332770586013794,17620,73843932,31083,-0.2121412754058838,-0.6743758916854858,0.6743183135986328,73843939
28-May-2020 14:24:39.444,0.21330535411834717,17620,73843932,31083,-0.21211588382720947,-0.6743828058242798,0.6743264198303223,73843940
28-May-2020 14:24:40.444,0.2132817804813385,17620,73843932,31083,-0.21209201216697693,-0.67438805103302,0.6743355989456177,73843941
28-May-2020 14:24:41.444,0.2132556438446045,17620,73843932,31083,-0.21207192540168762,-0.6743948459625244,0.6743438243865967,73843942
28-May-2020 14:24:42.444,0.21322870254516602,17620,73843932,31083,-0.21204426884651184,-0.6744062900543213,0.6743499040603638,73843943
28-May-2020 14:24:43.444,0.21320927143096924,17620,73843932,31083,-0.21202048659324646,-0.6744112968444824,0.6743578910827637,73843944
28-May-2020 14:24:44.444,0.2131832242012024,17620,73843932,31083,-0.21199199557304382,-0.6744166612625122,0.6743698120117188,73843945
28-May-2020 14:24:45.444,0.21315842866897583,17620,73843932,31083,-0.21196946501731873,-0.6744258403778076,0.6743755340576172,73843946
28-May-2020 14:24:46.444,0.21313413977622986,17620,73843932,31083,-0.21194294095039368,-0.6744364500045776,0.674380898475647,73843947
28-May-2020 14:24:47.444,0.2131066918373108,17620,73843932,31083,-0.2119164764881134,-0.674443244934082,0.6743913888931274,73843948
28-May-2020 14:24:48.444,0.21308478713035583,17620,73843932,31083,-0.21189391613006592,-0.6744480133056641,0.6744005680084229,73843949
28-May-2020 14:24:49.444,0.21305841207504272,17620,73843932,31083,-0.21186789870262146,-0.6744590997695923,0.6744059324264526,73843950
28-May-2020 14:24:50.444,0.21303394436836243,17620,73843932,31083,-0.21184486150741577,-0.6744673252105713,0.6744128465652466,73843951
28-May-2020 14:24:51.444,0.21300750970840454,17620,73843932,31083,-0.21181994676589966,-0.6744742393493652,0.6744219064712524,73843952
28-May-2020 14:24:52.444,0.2129860520362854,17620,73843932,31083,-0.21179461479187012,-0.6744815111160278,0.6744295358657837,73843953
28-May-2020 14:24:53.444,0.2129640281200409,17620,73843932,31083,-0.21177378296852112,-0.6744914054870605,0.6744331121444702,73843954
28-May-2020 14:24:54.444,0.2129373550415039,17620,73843932,31083,-0.21174758672714233,-0.674500584602356,0.6744406223297119,73843955
28-May-2020 14:24:55.444,0.21291282773017883,17620,73843932,31083,-0.21172180771827698,-0.6745059490203857,0.6744511127471924,73843956
28-May-2020 14:24:56.444,0.21288633346557617,17620,73843932,31083,-0.21169543266296387,-0.6745120286941528,0.6744616031646729,73843957
28-May-2020 14:24:57.444,0.21285760402679443,17620,73843932,31083,-0.21167030930519104,-0.6745232343673706,0.6744674444198608,73843958
28-May-2020 14:24:58.444,0.21283328533172607,17620,73843932,31083,-0.21164384484291077,-0.6745308637619019,0.6744754314422607,73843959
28-May-2020 14:24:59.444,0.2128106653690338,17620,73843932,31083,-0.21161773800849915,-0.6745367050170898,0.6744848489761353,73843960
28-May-2020 14:25:00.444,0.2127884030342102,17620,73843932,31083,-0.21159839630126953,-0.6745431423187256,0.6744918823242188,73843961
28-May-2020 14:25:01.444,0.21276438236236572,17620,73843932,31083,-0.21157294511795044,-0.674552321434021,0.6744982004165649,73843962
28-May-2020 14:25:02.444,0.21274206042289734,17620,73843964,31090,-0.21154889464378357,-0.6745612621307373,0.6745036840438843,73843963
28-May-2020 14:25:03.444,0.21271762251853943,17620,73843964,31090,-0.21152395009994507,-0.6745659112930298,0.6745147705078125,73843964
28-May-2020 14:25:04.444,0.21268972754478455,17620,73843964,31090,-0.21150025725364685,-0.6745754480361938,0.6745212078094482,73843965
28-May-2020 14:25:05.444,0.21266385912895203,17620,73843964,31090,-0.21147295832633972,-0.6745851039886475,0.6745284795761108,73843966
28-May-2020 14:25:06.444,0.2126396894454956,17620,73843964,31090,-0.21144786477088928,-0.6745938062667847,0.6745352745056152,73843967
28-May-2020 14:25:07.444,0.2126169502735138,17620,73843964,31090,-0.21142593026161194,-0.6745988130569458,0.6745444536209106,73843968
28-May-2020 14:25:08.444,0.21259167790412903,17652,73843964,31090,-0.21140071749687195,-0.6746073961257935,0.6745514869689941,73843969
28-May-2020 14:25:09.444,0.21256965398788452,17652,73843964,31090,-0.21137994527816772,-0.6746141910552979,0.6745582818984985,73843970
28-May-2020 14:25:10.444,0.2125440239906311,17652,73843964,31090,-0.2113569974899292,-0.6746220588684082,0.6745657920837402,73843971
28-May-2020 14:25:11.444,0.2125202715396881,17652,73843964,31090,-0.21133118867874146,-0.6746264696121216,0.6745767593383789,73843972
28-May-2020 14:25:12.444,0.21249422430992126,17652,73843964,31090,-0.21130454540252686,-0.6746377944946289,0.6745818853378296,73843973
28-May-2020 14:25:13.444,0.2124694585800171,17652,73843964,31090,-0.21127882599830627,-0.6746463775634766,0.6745892763137817,73843974
28-May-2020 14:25:14.444,0.21244412660598755,17652,73843964,31090,-0.21125337481498718,-0.6746536493301392,0.6745977401733398,73843975
28-May-2020 14:25:15.444,0.21241813898086548,17652,73843964,31090,-0.2112259864807129,-0.6746605634689331,0.6746077537536621,73843976
28-May-2020 14:25:16.444,0.21239778399467468,17652,73843964,31090,-0.21120426058769226,-0.6746670007705688,0.674614667892456,73843977
28-May-2020 14:25:17.444,0.21237117052078247,17652,73843964,31090,-0.21118393540382385,-0.6746771335601807,0.6746193170547485,73843978
28-May-2020 14:25:18.444,0.2123490571975708,17652,73843964,31090,-0.2111566960811615,-0.6746833324432373,0.6746286153793335,73843979
28-May-2020 14:25:19.444,0.2123262584209442,17652,73843964,31090,-0.21113410592079163,-0.6746881008148193,0.6746377944946289,73843980
28-May-2020 14:25:20.444,0.21229898929595947,17652,73843964,31090,-0.21111419796943665,-0.6746964454650879,0.6746447086334229,73843981
28-May-2020 14:25:21.444,0.2122766077518463,17652,73843964,31090,-0.2110874056816101,-0.6747065782546997,0.6746495962142944,73843982
28-May-2020 14:25:22.444,0.21224874258041382,17652,73843964,31090,-0.21105709671974182,-0.6747144460678101,0.674660325050354,73843983
28-May-2020 14:25:23.444,0.2122238278388977,17652,73843964,31090,-0.21103176474571228,-0.6747207641601562,0.6746693849563599,73843984
28-May-2020 14:25:24.444,0.2122001349925995,17652,73843964,31090,-0.21100762486457825,-0.6747313737869263,0.6746737957000732,73843985
28-May-2020 14:25:25.444,0.21217605471611023,17652,73843964,31090,-0.21098333597183228,-0.6747395992279053,0.6746808290481567,73843986
28-May-2020 14:25:26.444,0.21214893460273743,17652,73843964,31090,-0.21095594763755798,-0.6747468709945679,0.6746906042098999,73843987
28-May-2020 14:25:27.444,0.21212461590766907,17652,73843964,31090,-0.21093276143074036,-0.6747527122497559,0.6746996641159058,73843988
28-May-2020 14:25:28.444,0.21209761500358582,17652,73843964,31090,-0.21090716123580933,-0.6747634410858154,0.6747055053710938,73843989
28-May-2020 14:25:29.444,0.21207597851753235,17652,73843964,31090,-0.2108851671218872,-0.6747705936431885,0.6747119426727295,73843990
28-May-2020 14:25:30.444,0.2120545208454132,17652,73843964,31090,-0.21086114645004272,-0.6747745275497437,0.67472243309021,73843991
28-May-2020 14:25:31.444,0.21203181147575378,17652,73843964,31090,-0.21083980798721313,-0.6747826337814331,0.6747280359268188,73843992
28-May-2020 14:25:32.444,0.2120051085948944,17652,73843964,31090,-0.21081668138504028,-0.6747924089431763,0.6747339963912964,73843993
28-May-2020 14:25:33.444,0.21198302507400513,17652,73843964,31090,-0.21079090237617493,-0.6747996807098389,0.6747418642044067,73843994
28-May-2020 14:25:34.444,0.21195873618125916,17652,73843996,31090,-0.2107659876346588,-0.674805760383606,0.6747510433197021,73843995
28-May-2020 14:25:35.444,0.21193215250968933,17652,73843996,31090,-0.21073967218399048,-0.6748125553131104,0.6747605800628662,73843996
28-May-2020 14:25:36.444,0.2119043469429016,17652,73843996,31090,-0.21071508526802063,-0.6748236417770386,0.6747660636901855,73843997
28-May-2020 14:25:37.444,0.21187952160835266,17652,73843996,31090,-0.2106887400150299,-0.6748310327529907,0.6747746467590332,73843998
28-May-2020 14:25:38.444,0.21185466647148132,17652,73843996,31090,-0.2106611132621765,-0.6748377084732056,0.6747844219207764,73843999
28-May-2020 14:25:39.444,0.2118290662765503,17652,73843996,31090,-0.21063649654388428,-0.6748456954956055,0.6747921705245972,73844000
28-May-2020 14:25:40.444,0.2118050754070282,17684,73843996,31090,-0.21061372756958008,-0.67485511302948,0.674797534942627,73844001
28-May-2020 14:25:41.444,0.21178093552589417,17684,73843996,31090,-0.21059122681617737,-0.674862265586853,0.6748050451278687,73844002
28-May-2020 14:25:42.444,0.21175894141197205,17684,73843996,31090,-0.21056479215621948,-0.6748697757720947,0.6748126745223999,73844003
28-May-2020 14:25:43.444,0.21173298358917236,17684,73843996,31090,-0.21054041385650635,-0.6748762130737305,0.6748216152191162,73844004
28-May-2020 14:25:44.444,0.21170729398727417,17684,73843996,31090,-0.21051931381225586,-0.6748855113983154,0.6748273372650146,73844005
28-May-2020 14:25:45.444,0.2116817831993103,17684,73843996,31090,-0.21048855781555176,-0.6748945713043213,0.6748354434967041,73844006
28-May-2020 14:25:46.444,0.21165812015533447,17684,73843996,31090,-0.21046453714370728,-0.6749004125595093,0.67484450340271,73844007
28-May-2020 14:25:47.444,0.21163570880889893,17684,73843996,31090,-0.21044480800628662,-0.6749074459075928,0.6748507022857666,73844008
28-May-2020 14:25:48.444,0.2116107940673828,17684,73843996,31090,-0.2104189395904541,-0.6749173402786255,0.6748566627502441,73844009
28-May-2020 14:25:49.444,0.21158573031425476,17684,73843996,31090,-0.21039250493049622,-0.6749249696731567,0.6748652458190918,73844010
28-May-2020 14:25:50.444,0.21155965328216553,17684,73843996,31090,-0.21036458015441895,-0.6749312877655029,0.6748757362365723,73844011
28-May-2020 14:25:51.444,0.21153143048286438,17684,73843996,31090,-0.21034172177314758,-0.6749391555786133,0.6748838424682617,73844012
28-May-2020 14:25:52.444,0.21150889992713928,17684,73843996,31090,-0.21031662821769714,-0.6749480962753296,0.6748899221420288,73844013
28-May-2020 14:25:53.444,0.2114850878715515,17684,73843996,31090,-0.21029552817344666,-0.6749544143676758,0.6748975515365601,73844014
28-May-2020 14:25:54.444,0.2114596664905548,17684,73843996,31090,-0.21026936173439026,-0.6749612092971802,0.6749072074890137,73844015
28-May-2020 14:25:55.444,0.21143746376037598,17684,73843996,31090,-0.2102477252483368,-0.674970269203186,0.674911618232727,73844016
28-May-2020 14:25:56.444,0.2114134430885315,17684,73843996,31090,-0.21022537350654602,-0.6749788522720337,0.674917459487915,73844017
28-May-2020 14:25:57.444,0.21139121055603027,17684,73843996,31090,-0.21019867062568665,-0.6749868392944336,0.6749248504638672,73844018
28-May-2020 14:25:58.444,0.21136656403541565,17684,73843996,31090,-0.21017390489578247,-0.674992561340332,0.6749346256256104,73844019
28-May-2020 14:25:59.444,0.21133756637573242,17684,73843996,31090,-0.21014729142189026,-0.675001859664917,0.6749423742294312,73844020
28-May-2020 14:26:00.444,0.21131432056427002,17684,73843996,31090,-0.21012264490127563,-0.6750106811523438,0.6749489307403564,73844021
28-May-2020 14:26:01.444,0.21128997206687927,17684,73843996,31090,-0.2100934386253357,-0.6750153303146362,0.6749606132507324,73844022
28-May-2020 14:26:02.444,0.21126499772071838,17684,73843996,31090,-0.21007168292999268,-0.6750234365463257,0.6749674081802368,73844023
28-May-2020 14:26:03.444,0.21124234795570374,17684,73843996,31090,-0.21004843711853027,-0.6750310659408569,0.6749739646911621,73844024
28-May-2020 14:26:04.444,0.2112179696559906,17684,73843996,31090,-0.21002602577209473,-0.67503821849823,0.6749814748764038,73844025
28-May-2020 14:26:05.444,0.2111922800540924,17684,73843996,31090,-0.209997296333313,-0.6750458478927612,0.6749906539916992,73844026
28-May-2020 14:26:06.444,0.21116745471954346,17684,73844028,31090,-0.20997974276542664,-0.6750533580780029,0.6749964952468872,73844027
28-May-2020 14:26:07.444,0.21114012598991394,17684,73844028,31090,-0.2099507451057434,-0.6750640869140625,0.6750032901763916,73844028
28-May-2020 14:26:08.444,0.21111562848091125,17684,73844028,31090,-0.20992586016654968,-0.6750729084014893,0.6750098466873169,73844029
28-May-2020 14:26:09.444,0.21109113097190857,17684,73844028,31090,-0.20990243554115295,-0.6750798225402832,0.6750179529190063,73844030
28-May-2020 14:26:10.444,0.21106785535812378,17684,73844028,31090,-0.20987921953201294,-0.6750857830047607,0.675026535987854,73844031
28-May-2020 14:26:11.444,0.21104106307029724,17684,73844028,31090,-0.20985260605812073,-0.6750961542129517,0.6750329732894897,73844032
28-May-2020 14:26:12.444,0.21101826429367065,17716,73844028,31090,-0.20982763171195984,-0.6751042604446411,0.6750392913818359,73844033
28-May-2020 14:26:13.444,0.21099504828453064,17716,73844028,31090,-0.20980319380760193,-0.6751090288162231,0.6750494241714478,73844034
28-May-2020 14:26:14.444,0.21097224950790405,17716,73844028,31090,-0.20978128910064697,-0.6751139163970947,0.6750587224960327,73844035
28-May-2020 14:26:15.444,0.2109435796737671,17716,73844028,31090,-0.20975399017333984,-0.675125002861023,0.6750649213790894,73844036
28-May-2020 14:26:16.444,0.21092170476913452,17716,73844028,31090,-0.2097301483154297,-0.6751314401626587,0.6750727891921997,73844037
28-May-2020 14:26:17.444,0.210891991853714,17716,73844028,31090,-0.2096996009349823,-0.6751399040222168,0.6750832796096802,73844038
28-May-2020 14:26:18.444,0.21087071299552917,17716,73844028,31090,-0.20967698097229004,-0.675147533416748,0.6750892400741577,73844039
28-May-2020 14:26:19.444,0.21084553003311157,17716,73844028,31090,-0.2096537947654724,-0.6751571893692017,0.6750943660736084,73844040
28-May-2020 14:26:20.444,0.2108187973499298,17716,73844028,31090,-0.20962893962860107,-0.675163984298706,0.675104022026062,73844041
28-May-2020 14:26:21.444,0.21079659461975098,17716,73844028,31090,-0.20960277318954468,-0.6751714944839478,0.6751111745834351,73844042
28-May-2020 14:26:22.444,0.2107710838317871,17716,73844028,31090,-0.20957893133163452,-0.675179123878479,0.6751189231872559,73844043
28-May-2020 14:26:23.444,0.21074452996253967,17716,73844028,31090,-0.20955923199653625,-0.6751867532730103,0.6751257181167603,73844044
28-May-2020 14:26:24.444,0.21072319149971008,17716,73844028,31090,-0.20953121781349182,-0.6751956939697266,0.6751323938369751,73844045
28-May-2020 14:26:25.444,0.21069946885108948,17716,73844028,31090,-0.20950457453727722,-0.6752033233642578,0.6751402616500854,73844046
28-May-2020 14:26:26.444,0.21067345142364502,17716,73844028,31090,-0.20948544144630432,-0.6752105951309204,0.675147294998169,73844047
28-May-2020 14:26:27.444,0.21064850687980652,17716,73844028,31090,-0.2094593644142151,-0.675218939781189,0.6751545667648315,73844048
28-May-2020 14:26:28.444,0.21062716841697693,17716,73844028,31090,-0.20943322777748108,-0.6752263307571411,0.6751619577407837,73844049
28-May-2020 14:26:29.444,0.21060070395469666,17716,73844028,31090,-0.20940816402435303,-0.6752337217330933,0.6751706600189209,73844050
28-May-2020 14:26:30.444,0.21057415008544922,17716,73844028,31090,-0.20938220620155334,-0.6752411127090454,0.6751797199249268,73844051
28-May-2020 14:26:31.444,0.2105485498905182,17716,73844028,31090,-0.20935162901878357,-0.6752500534057617,0.6751881837844849,73844052
28-May-2020 14:26:32.444,0.21052372455596924,17716,73844028,31090,-0.20932859182357788,-0.6752563714981079,0.6751967668533325,73844053
28-May-2020 14:26:33.444,0.21049687266349792,17716,73844028,31090,-0.2093050479888916,-0.6752640008926392,0.6752047538757324,73844054
28-May-2020 14:26:34.444,0.21047621965408325,17716,73844028,31090,-0.2092820703983307,-0.6752718687057495,0.6752104759216309,73844055
28-May-2020 14:26:35.444,0.21044999361038208,17716,73844028,31090,-0.2092609703540802,-0.675279974937439,0.6752170324325562,73844056
28-May-2020 14:26:36.444,0.21042627096176147,17716,73844028,31090,-0.20923396944999695,-0.6752879619598389,0.6752246618270874,73844057
28-May-2020 14:26:37.444,0.21040138602256775,17716,73844028,31090,-0.20920848846435547,-0.6752963066101074,0.6752322912216187,73844058
28-May-2020 14:26:38.444,0.2103751301765442,17716,73844060,31083,-0.20918798446655273,-0.6753052473068237,0.675237774848938,73844059
28-May-2020 14:26:39.444,0.21034830808639526,17716,73844060,31083,-0.20915937423706055,-0.6753146648406982,0.6752455234527588,73844060
28-May-2020 14:26:40.444,0.21032792329788208,17716,73844060,31083,-0.20913627743721008,-0.6753184795379639,0.6752551794052124,73844061
28-May-2020 14:26:41.444,0.21030092239379883,17716,73844060,31083,-0.2091105878353119,-0.6753265857696533,0.6752636432647705,73844062
28-May-2020 14:26:42.444,0.2102784812450409,17716,73844060,31083,-0.20908766984939575,-0.6753346920013428,0.675269603729248,73844063
28-May-2020 14:26:43.444,0.2102580964565277,17716,73844060,31083,-0.20906436443328857,-0.6753411293029785,0.6752768754959106,73844064
28-May-2020 14:26:44.444,0.21023240685462952,17748,73844060,31083,-0.20903947949409485,-0.6753458976745605,0.6752877235412598,73844065
28-May-2020 14:26:45.444,0.21020954847335815,17748,73844060,31083,-0.20901525020599365,-0.6753547191619873,0.67529296875,73844066
28-May-2020 14:26:46.444,0.21018272638320923,17748,73844060,31083,-0.20899075269699097,-0.6753630638122559,0.6753007173538208,73844067
28-May-2020 14:26:47.444,0.21015653014183044,17748,73844060,31083,-0.20896360278129578,-0.6753709316253662,0.675309419631958,73844068
28-May-2020 14:26:48.444,0.2101316750049591,17748,73844060,31083,-0.20893636345863342,-0.6753802299499512,0.675316333770752,73844069
28-May-2020 14:26:49.444,0.21010518074035645,17748,73844060,31083,-0.20891225337982178,-0.6753882169723511,0.6753242015838623,73844070
28-May-2020 14:26:50.444,0.2100820243358612,17748,73844060,31083,-0.2088906466960907,-0.6753976345062256,0.6753287315368652,73844071
28-May-2020 14:26:51.444,0.21005967259407043,17748,73844060,31083,-0.20886602997779846,-0.6754039525985718,0.6753368377685547,73844072
28-May-2020 14:26:52.444,0.21003669500350952,17748,73844060,31083,-0.20884400606155396,-0.6754099130630493,0.6753449440002441,73844073
28-May-2020 14:26:53.444,0.21001005172729492,17748,73844060,31083,-0.2088179588317871,-0.6754186153411865,0.6753523349761963,73844074
28-May-2020 14:26:54.444,0.20998632907867432,17748,73844060,31083,-0.20879358053207397,-0.6754255294799805,0.6753605604171753,73844075
28-May-2020 14:26:55.444,0.20996159315109253,17748,73844060,31083,-0.20876532793045044,-0.6754339933395386,0.6753685474395752,73844076
28-May-2020 14:26:56.444,0.20993667840957642,17748,73844060,31083,-0.20874333381652832,-0.675438642501831,0.6753783226013184,73844077
28-May-2020 14:26:57.444,0.20991259813308716,17748,73844060,31083,-0.20871618390083313,-0.6754463911056519,0.6753863096237183,73844078
28-May-2020 14:26:58.444,0.20988580584526062,17748,73844060,31083,-0.20869338512420654,-0.6754574775695801,0.6753908395767212,73844079
28-May-2020 14:26:59.444,0.20986086130142212,17748,73844060,31083,-0.20866569876670837,-0.6754653453826904,0.6753993034362793,73844080
28-May-2020 14:27:00.444,0.20983925461769104,17748,73844060,31083,-0.20864254236221313,-0.6754709482192993,0.6754076480865479,73844081
28-May-2020 14:27:01.444,0.20981362462043762,17748,73844060,31083,-0.2086208462715149,-0.675478458404541,0.6754144430160522,73844082
28-May-2020 14:27:02.444,0.20978835225105286,17748,73844060,31083,-0.2085997462272644,-0.6754858493804932,0.6754215955734253,73844083
28-May-2020 14:27:03.444,0.20976680517196655,17748,73844060,31083,-0.20857229828834534,-0.6754940748214722,0.6754286289215088,73844084
28-May-2020 14:27:04.445,0.20973974466323853,17748,73844060,31083,-0.20854893326759338,-0.6755003929138184,0.6754376888275146,73844085
28-May-2020 14:27:05.445,0.2097158133983612,17748,73844060,31083,-0.20852398872375488,-0.675508975982666,0.6754443645477295,73844086
28-May-2020 14:27:06.445,0.20969149470329285,17748,73844060,31083,-0.20849758386611938,-0.6755175590515137,0.675451397895813,73844087
28-May-2020 14:27:07.445,0.20966777205467224,17748,73844060,31083,-0.20847457647323608,-0.6755222082138062,0.6754614114761353,73844088
28-May-2020 14:27:08.445,0.20964211225509644,17748,73844060,31083,-0.20844492316246033,-0.6755306720733643,0.6754699945449829,73844089
28-May-2020 14:27:09.445,0.2096153199672699,17748,73844060,31083,-0.20842164754867554,-0.675541877746582,0.6754742860794067,73844090
28-May-2020 14:27:10.445,0.2095922827720642,17748,73844092,31090,-0.20839855074882507,-0.67554771900177,0.6754827499389648,73844091
28-May-2020 14:27:11.445,0.2095683217048645,17748,73844092,31090,-0.20837417244911194,-0.6755543947219849,0.6754907369613647,73844092
28-May-2020 14:27:12.445,0.20954430103302002,17748,73844092,31090,-0.20835039019584656,-0.6755629777908325,0.6754971742630005,73844093
28-May-2020 14:27:13.445,0.209518700838089,17748,73844092,31090,-0.20832395553588867,-0.6755722761154175,0.6755038499832153,73844094
28-May-2020 14:27:14.445,0.2094951570034027,17748,73844092,31090,-0.20830374956130981,-0.6755789518356323,0.6755106449127197,73844095
28-May-2020 14:27:15.445,0.20947077870368958,17748,73844092,31090,-0.20827797055244446,-0.6755844354629517,0.675520658493042,73844096
28-May-2020 14:27:16.445,0.20944532752037048,17780,73844092,31090,-0.2082495391368866,-0.6755944490432739,0.6755274534225464,73844097
28-May-2020 14:27:17.445,0.20942077040672302,17780,73844092,31090,-0.20823028683662415,-0.6756013631820679,0.6755342483520508,73844098
28-May-2020 14:27:18.445,0.20939582586288452,17780,73844092,31090,-0.20820105075836182,-0.6756083965301514,0.675544023513794,73844099
28-May-2020 14:27:19.445,0.20936772227287292,17780,73844092,31090,-0.20817187428474426,-0.6756159067153931,0.6755541563034058,73844100
28-May-2020 14:27:20.445,0.20934340357780457,17780,73844092,31090,-0.20814800262451172,-0.6756240129470825,0.6755605936050415,73844101
28-May-2020 14:27:21.445,0.2093193233013153,17780,73844092,31090,-0.2081252634525299,-0.6756319999694824,0.6755673885345459,73844102
28-May-2020 14:27:22.445,0.2092972695827484,17780,73844092,31090,-0.20810151100158691,-0.6756396293640137,0.6755735874176025,73844103
28-May-2020 14:27:23.445,0.20927298069000244,17780,73844092,31090,-0.20807716250419617,-0.6756473779678345,0.6755809783935547,73844104
28-May-2020 14:27:24.445,0.209249347448349,17780,73844092,31090,-0.2080526053905487,-0.6756554841995239,0.6755876541137695,73844105
28-May-2020 14:27:25.445,0.20922094583511353,17780,73844092,31090,-0.20802843570709229,-0.675663948059082,0.6755955219268799,73844106
28-May-2020 14:27:26.445,0.20919495820999146,17780,73844092,31090,-0.20800337195396423,-0.6756730079650879,0.6756021976470947,73844107
28-May-2020 14:27:27.445,0.20917445421218872,17780,73844092,31090,-0.20798224210739136,-0.6756776571273804,0.6756104230880737,73844108
28-May-2020 14:27:28.445,0.209148108959198,17780,73844092,31090,-0.20795461535453796,-0.6756871938705444,0.6756175756454468,73844109
28-May-2020 14:27:29.445,0.20912227034568787,17780,73844092,31090,-0.20793357491493225,-0.6756947040557861,0.6756246089935303,73844110
28-May-2020 14:27:30.445,0.20909777283668518,17780,73844092,31090,-0.20790377259254456,-0.6757029294967651,0.6756330728530884,73844111
28-May-2020 14:27:31.445,0.20907416939735413,17780,73844092,31090,-0.2078782021999359,-0.6757097244262695,0.6756414175033569,73844112
28-May-2020 14:27:32.445,0.20905017852783203,17780,73844092,31090,-0.20785489678382874,-0.6757184267044067,0.675647497177124,73844113
28-May-2020 14:27:33.445,0.20902585983276367,17780,73844092,31090,-0.20783182978630066,-0.6757251024246216,0.6756552457809448,73844114
28-May-2020 14:27:34.445,0.20900234580039978,17780,73844092,31090,-0.20780596137046814,-0.6757326126098633,0.6756631135940552,73844115
28-May-2020 14:27:35.445,0.20897552371025085,17780,73844092,31090,-0.20777758955955505,-0.6757397651672363,0.6756727695465088,73844116
28-May-2020 14:27:36.445,0.20895114541053772,17780,73844092,31090,-0.20775693655014038,-0.6757477521896362,0.6756787300109863,73844117
28-May-2020 14:27:37.445,0.20892775058746338,17780,73844092,31090,-0.2077333629131317,-0.6757562160491943,0.6756848096847534,73844118
28-May-2020 14:27:38.445,0.20890465378761292,17780,73844092,31090,-0.2077121138572693,-0.675762414932251,0.6756925582885742,73844119
28-May-2020 14:27:39.445,0.2088804841041565,17780,73844092,31090,-0.20768484473228455,-0.6757712364196777,0.6756993532180786,73844120
28-May-2020 14:27:40.445,0.20885491371154785,17780,73844092,31090,-0.20766353607177734,-0.6757804155349731,0.6757045984268188,73844121
28-May-2020 14:27:41.445,0.2088257372379303,17780,73844092,31090,-0.20763683319091797,-0.6757900714874268,0.6757122278213501,73844122
28-May-2020 14:27:42.445,0.20880138874053955,17780,73844124,31090,-0.20760995149612427,-0.675795316696167,0.6757227182388306,73844123
28-May-2020 14:27:43.445,0.208775132894516,17780,73844124,31090,-0.20758557319641113,-0.6758028268814087,0.6757309436798096,73844124
28-May-2020 14:27:44.445,0.2087497115135193,17780,73844124,31090,-0.2075587511062622,-0.6758108139038086,0.6757385730743408,73844125
28-May-2020 14:27:45.445,0.20872831344604492,17780,73844124,31090,-0.20753028988838196,-0.6758195161819458,0.6757453680038452,73844126
28-May-2020 14:27:46.445,0.20870456099510193,17780,73844124,31090,-0.20750802755355835,-0.6758244037628174,0.6757547855377197,73844127
28-May-2020 14:27:47.445,0.2086786925792694,17780,73844124,31090,-0.2074887454509735,-0.6758298873901367,0.6757631301879883,73844128
28-May-2020 14:27:48.445,0.20865797996520996,17812,73844124,31090,-0.20745855569839478,-0.6758414506912231,0.6757673025131226,73844129
28-May-2020 14:27:49.445,0.20863142609596252,17812,73844124,31090,-0.20743677020072937,-0.675848126411438,0.6757756471633911,73844130
28-May-2020 14:27:50.445,0.20860612392425537,17812,73844124,31090,-0.20741885900497437,-0.675853967666626,0.6757830381393433,73844131
28-May-2020 14:27:51.445,0.20858460664749146,17812,73844124,31090,-0.2073885202407837,-0.6758636236190796,0.6757893562316895,73844132
28-May-2020 14:27:52.445,0.2085576057434082,17812,73844124,31090,-0.20736294984817505,-0.6758726835250854,0.675796389579773,73844133
28-May-2020 14:27:53.445,0.2085287868976593,17812,73844124,31090,-0.2073412835597992,-0.6758795976638794,0.6758049726486206,73844134
28-May-2020 14:27:54.445,0.20850864052772522,17812,73844124,31090,-0.20731431245803833,-0.6758867502212524,0.6758123636245728,73844135
28-May-2020 14:27:55.445,0.20848333835601807,17812,73844124,31090,-0.20728477835655212,-0.6758952140808105,0.6758208274841309,73844136
28-May-2020 14:27:56.445,0.20845451951026917,17812,73844124,31090,-0.20726636052131653,-0.6759028434753418,0.6758277416229248,73844137
28-May-2020 14:27:57.445,0.20843425393104553,17812,73844124,31090,-0.20723727345466614,-0.675908088684082,0.6758377552032471,73844138
28-May-2020 14:27:58.445,0.20841115713119507,17812,73844124,31090,-0.20721417665481567,-0.6759154796600342,0.6758445501327515,73844139
28-May-2020 14:27:59.445,0.2083791196346283,17812,73844124,31090,-0.20719590783119202,-0.6759234666824341,0.6758520603179932,73844140
28-May-2020 14:28:00.445,0.20836064219474792,17812,73844124,31090,-0.2071666419506073,-0.675932765007019,0.6758575439453125,73844141
28-May-2020 14:28:01.445,0.20833751559257507,17812,73844124,31090,-0.20714029669761658,-0.6759401559829712,0.6758654117584229,73844142
28-May-2020 14:28:02.445,0.20830732583999634,17812,73844124,31090,-0.20712092518806458,-0.6759454011917114,0.6758749485015869,73844143
28-May-2020 14:28:03.445,0.20828479528427124,17812,73844124,31090,-0.20709103345870972,-0.6759556531906128,0.6758807897567749,73844144
28-May-2020 14:28:04.445,0.20826363563537598,17812,73844124,31090,-0.20706358551979065,-0.6759648323059082,0.6758867502212524,73844145
28-May-2020 14:28:05.445,0.20823606848716736,17812,73844124,31090,-0.20704302191734314,-0.6759693622589111,0.6758970022201538,73844146
28-May-2020 14:28:06.445,0.20821183919906616,17812,73844124,31090,-0.20701798796653748,-0.6759768724441528,0.6759047508239746,73844147
28-May-2020 14:28:07.445,0.20818984508514404,17812,73844124,31090,-0.20699280500411987,-0.6759859323501587,0.6759101152420044,73844148
28-May-2020 14:28:08.445,0.20816278457641602,17812,73844124,31090,-0.20696893334388733,-0.6759941577911377,0.6759175062179565,73844149
28-May-2020 14:28:09.445,0.20813849568367004,17812,73844124,31090,-0.2069430947303772,-0.6760010719299316,0.6759262084960938,73844150
28-May-2020 14:28:10.445,0.2081141173839569,17812,73844124,31090,-0.20692002773284912,-0.6760084629058838,0.6759332418441772,73844151
28-May-2020 14:28:11.445,0.2080869972705841,17812,73844124,31090,-0.20689737796783447,-0.6760162115097046,0.6759408712387085,73844152
28-May-2020 14:28:12.445,0.20806202292442322,17812,73844124,31090,-0.20686829090118408,-0.6760257482528687,0.6759475469589233,73844153
28-May-2020 14:28:13.445,0.2080356478691101,17812,73844124,31090,-0.2068452537059784,-0.676031231880188,0.6759573221206665,73844154
28-May-2020 14:28:14.445,0.20801234245300293,17812,73844156,31096,-0.2068175971508026,-0.6760387420654297,0.6759655475616455,73844155
28-May-2020 14:28:15.445,0.2079908549785614,17812,73844156,31096,-0.2067965567111969,-0.6760445833206177,0.6759727001190186,73844156
28-May-2020 14:28:16.445,0.2079639434814453,17812,73844156,31096,-0.20677322149276733,-0.6760529279708862,0.6759798526763916,73844157
28-May-2020 14:28:17.445,0.20794075727462769,17812,73844156,31096,-0.20674914121627808,-0.6760584115982056,0.675989031791687,73844158
28-May-2020 14:28:18.445,0.20791661739349365,17812,73844156,31096,-0.20672225952148438,-0.6760668754577637,0.6759961843490601,73844159
28-May-2020 14:28:19.445,0.20789200067520142,17812,73844156,31096,-0.2067008912563324,-0.6760751008987427,0.6760015487670898,73844160
28-May-2020 14:28:20.445,0.20786583423614502,17844,73844156,31096,-0.20667487382888794,-0.6760843992233276,0.6760083436965942,73844161
28-May-2020 14:28:21.445,0.20784220099449158,17844,73844156,31096,-0.2066451609134674,-0.6760928630828857,0.6760165691375732,73844162
28-May-2020 14:28:22.445,0.2078147828578949,17844,73844156,31096,-0.20662152767181396,-0.6760998964309692,0.6760249137878418,73844163
28-May-2020 14:28:23.445,0.20779183506965637,17844,73844156,31096,-0.20660021901130676,-0.6761072874069214,0.6760313510894775,73844164
28-May-2020 14:28:24.445,0.2077702283859253,17844,73844156,31096,-0.20657092332839966,-0.6761151552200317,0.6760388612747192,73844165
28-May-2020 14:28:25.445,0.2077467143535614,17844,73844156,31096,-0.20655247569084167,-0.6761201620101929,0.6760467290878296,73844166
28-May-2020 14:28:26.445,0.20771855115890503,17844,73844156,31096,-0.20652645826339722,-0.6761276721954346,0.6760556697845459,73844167
28-May-2020 14:28:27.445,0.2076985239982605,17844,73844156,31096,-0.2064976692199707,-0.6761372089385986,0.6760611534118652,73844168
28-May-2020 14:28:28.445,0.20766717195510864,17844,73844156,31096,-0.20647412538528442,-0.676145076751709,0.6760702133178711,73844169
28-May-2020 14:28:29.445,0.20763936638832092,17844,73844156,31096,-0.2064497172832489,-0.6761516332626343,0.6760796308517456,73844170
28-May-2020 14:28:30.445,0.20762094855308533,17844,73844156,31096,-0.2064221203327179,-0.6761595010757446,0.6760859489440918,73844171
28-May-2020 14:28:31.445,0.2075951099395752,17844,73844156,31096,-0.20640039443969727,-0.6761687994003296,0.6760910749435425,73844172
28-May-2020 14:28:32.445,0.20757263898849487,17844,73844156,31096,-0.20638149976730347,-0.6761726140975952,0.6760998964309692,73844173
28-May-2020 14:28:33.445,0.20755183696746826,17844,73844156,31096,-0.20635509490966797,-0.6761808395385742,0.676106333732605,73844174
28-May-2020 14:28:34.445,0.20752230286598206,17844,73844156,31096,-0.20632949471473694,-0.6761895418167114,0.676114559173584,73844175
28-May-2020 14:28:35.445,0.20749792456626892,17844,73844156,31096,-0.20630744099617004,-0.6761980056762695,0.6761202812194824,73844176
28-May-2020 14:28:36.445,0.20747244358062744,17844,73844156,31096,-0.20627740025520325,-0.6762059926986694,0.6761293411254883,73844177
28-May-2020 14:28:37.445,0.20744746923446655,17844,73844156,31096,-0.20625406503677368,-0.6762123107910156,0.6761376857757568,73844178
28-May-2020 14:28:38.445,0.2074211835861206,17844,73844156,31096,-0.20623081922531128,-0.6762202978134155,0.6761448383331299,73844179
28-May-2020 14:28:39.445,0.20739838480949402,17844,73844156,31096,-0.20620113611221313,-0.6762287616729736,0.6761524677276611,73844180
28-May-2020 14:28:40.445,0.20737433433532715,17844,73844156,31096,-0.20617792010307312,-0.6762338876724243,0.6761617660522461,73844181
28-May-2020 14:28:41.445,0.20734581351280212,17844,73844156,31096,-0.20615455508232117,-0.6762417554855347,0.6761698722839355,73844182
28-May-2020 14:28:42.445,0.2073255479335785,17844,73844156,31096,-0.20612969994544983,-0.6762511730194092,0.6761741638183594,73844183
28-May-2020 14:28:43.445,0.20730459690093994,17844,73844156,31096,-0.20611092448234558,-0.6762561798095703,0.676181435585022,73844184
28-May-2020 14:28:44.445,0.2072761356830597,17844,73844156,31096,-0.20608597993850708,-0.6762645244598389,0.6761894226074219,73844185
28-May-2020 14:28:45.445,0.2072550654411316,17844,73844156,31096,-0.20606133341789246,-0.6762701272964478,0.6761976480484009,73844186
28-May-2020 14:28:46.445,0.2072288990020752,17844,73844188,31096,-0.20603543519973755,-0.6762795448303223,0.6762043237686157,73844187
28-May-2020 14:28:47.445,0.2072019875049591,17844,73844188,31096,-0.20600777864456177,-0.6762884855270386,0.6762118339538574,73844188
28-May-2020 14:28:48.445,0.207175612449646,17844,73844188,31096,-0.2059798240661621,-0.6762951612472534,0.6762216091156006,73844189
28-May-2020 14:28:49.445,0.2071518898010254,17844,73844188,31096,-0.2059563398361206,-0.6763018369674683,0.6762294769287109,73844190
28-May-2020 14:28:50.445,0.20712542533874512,17844,73844188,31096,-0.2059304416179657,-0.6763116121292114,0.6762357950210571,73844191
28-May-2020 14:28:51.445,0.20710191130638123,17844,73844188,31096,-0.20590293407440186,-0.6763185262680054,0.6762443780899048,73844192
28-May-2020 14:28:52.445,0.207078754901886,17876,73844188,31096,-0.20588067173957825,-0.676323652267456,0.6762529611587524,73844193
28-May-2020 14:28:53.445,0.20705395936965942,17876,73844188,31096,-0.2058572769165039,-0.6763323545455933,0.6762591600418091,73844194
28-May-2020 14:28:54.445,0.2070295512676239,17876,73844188,31096,-0.20583310723304749,-0.6763414144515991,0.676264762878418,73844195
28-May-2020 14:28:55.445,0.2070043683052063,17876,73844188,31096,-0.20580914616584778,-0.6763501167297363,0.6762712001800537,73844196
28-May-2020 14:28:56.445,0.20698091387748718,17876,73844188,31096,-0.20579072833061218,-0.6763540506362915,0.67628014087677,73844197
28-May-2020 14:28:57.445,0.20695653557777405,17876,73844188,31096,-0.20575875043869019,-0.6763637065887451,0.6762876510620117,73844198
28-May-2020 14:28:58.445,0.20693150162696838,17876,73844188,31096,-0.20573469996452332,-0.6763713359832764,0.6762950420379639,73844199
28-May-2020 14:28:59.445,0.20690658688545227,17876,73844188,31096,-0.20571070909500122,-0.676376461982727,0.676304817199707,73844200
28-May-2020 14:29:00.445,0.20688024163246155,17876,73844188,31096,-0.20568326115608215,-0.6763836145401001,0.6763142347335815,73844201
28-May-2020 14:29:01.445,0.20685404539108276,17876,73844188,31096,-0.2056581974029541,-0.6763927936553955,0.6763203144073486,73844202
28-May-2020 14:29:02.445,0.20683008432388306,17876,73844188,31096,-0.20563450455665588,-0.6764005422592163,0.676327109336853,73844203
28-May-2020 14:29:03.445,0.2068079710006714,17876,73844188,31096,-0.20561107993125916,-0.6764078140258789,0.6763337850570679,73844204
28-May-2020 14:29:04.445,0.20678147673606873,17876,73844188,31096,-0.2055867314338684,-0.6764155626296997,0.6763416528701782,73844205
28-May-2020 14:29:05.445,0.2067570984363556,17876,73844188,31096,-0.20556169748306274,-0.6764247417449951,0.6763473749160767,73844206
28-May-2020 14:29:06.445,0.20673340559005737,17876,73844188,31096,-0.2055346667766571,-0.6764329671859741,0.6763547658920288,73844207
28-May-2020 14:29:07.445,0.20670557022094727,17876,73844188,31096,-0.20551475882530212,-0.6764392852783203,0.6763628721237183,73844208
28-May-2020 14:29:08.445,0.20668289065361023,17876,73844188,31096,-0.20548969507217407,-0.6764453649520874,0.6763715744018555,73844209
28-May-2020 14:29:09.445,0.20666301250457764,17876,73844188,31096,-0.20546332001686096,-0.6764532327651978,0.676377534866333,73844210
28-May-2020 14:29:10.445,0.20663288235664368,17876,73844188,31096,-0.20544004440307617,-0.6764596700668335,0.6763875484466553,73844211
28-May-2020 14:29:11.445,0.20661190152168274,17876,73844188,31096,-0.20541325211524963,-0.6764664649963379,0.6763954162597656,73844212
28-May-2020 14:29:12.445,0.20659014582633972,17876,73844188,31096,-0.20539170503616333,-0.67647385597229,0.6764006614685059,73844213
28-May-2020 14:29:13.445,0.2065632939338684,17876,73844188,31096,-0.20536649227142334,-0.6764818429946899,0.6764086484909058,73844214
28-May-2020 14:29:14.445,0.20653805136680603,17876,73844188,31096,-0.20534083247184753,-0.6764904260635376,0.6764159202575684,73844215
28-May-2020 14:29:15.445,0.20651093125343323,17876,73844188,31096,-0.20531272888183594,-0.6764991283416748,0.6764239072799683,73844216
28-May-2020 14:29:16.445,0.20648634433746338,17876,73844188,31096,-0.2052893340587616,-0.6765046119689941,0.6764328479766846,73844217
28-May-2020 14:29:17.445,0.2064623236656189,17876,73844188,31096,-0.2052687406539917,-0.6765123605728149,0.6764389276504517,73844218
28-May-2020 14:29:18.445,0.206437349319458,17876,73844220,31090,-0.20524320006370544,-0.676520586013794,0.6764459609985352,73844219
28-May-2020 14:29:19.445,0.20641601085662842,17876,73844220,31090,-0.2052200436592102,-0.6765252351760864,0.6764546632766724,73844220
28-May-2020 14:29:20.445,0.20638853311538696,17876,73844220,31090,-0.2051946222782135,-0.6765338182449341,0.6764621734619141,73844221
28-May-2020 14:29:21.445,0.20636501908302307,17876,73844220,31090,-0.20516818761825562,-0.6765420436859131,0.6764692068099976,73844222
28-May-2020 14:29:22.445,0.2063421607017517,17876,73844220,31090,-0.2051432728767395,-0.6765491962432861,0.6764764785766602,73844223
28-May-2020 14:29:23.445,0.20631170272827148,17876,73844220,31090,-0.2051161527633667,-0.6765587329864502,0.6764848232269287,73844224
28-May-2020 14:29:24.445,0.20628783106803894,17908,73844220,31090,-0.2050950527191162,-0.6765655279159546,0.6764917373657227,73844225
28-May-2020 14:29:25.445,0.20626842975616455,17908,73844220,31090,-0.20506948232650757,-0.6765735149383545,0.6764971017837524,73844226
28-May-2020 14:29:26.445,0.20624259114265442,17908,73844220,31090,-0.20504218339920044,-0.676581859588623,0.6765048503875732,73844227
28-May-2020 14:29:27.445,0.20621800422668457,17908,73844220,31090,-0.20502278208732605,-0.6765865087509155,0.6765139102935791,73844228
28-May-2020 14:29:28.445,0.2061939239501953,17908,73844220,31090,-0.2049998939037323,-0.6765942573547363,0.676520586013794,73844229
28-May-2020 14:29:29.445,0.2061709463596344,17908,73844220,31090,-0.2049711048603058,-0.6766027212142944,0.6765275001525879,73844230
28-May-2020 14:29:30.445,0.20614400506019592,17908,73844220,31090,-0.2049470841884613,-0.6766083240509033,0.6765373945236206,73844231
28-May-2020 14:29:31.445,0.20611989498138428,17908,73844220,31090,-0.2049241065979004,-0.6766138076782227,0.6765463352203369,73844232
28-May-2020 14:29:32.445,0.20609644055366516,17908,73844220,31090,-0.2048969566822052,-0.6766228675842285,0.6765526533126831,73844233
28-May-2020 14:29:33.445,0.20606794953346252,17908,73844220,31090,-0.20487335324287415,-0.6766304969787598,0.6765607595443726,73844234
28-May-2020 14:29:34.445,0.2060464322566986,17908,73844220,31090,-0.20484963059425354,-0.676636815071106,0.6765682697296143,73844235
28-May-2020 14:29:35.445,0.2060222029685974,17908,73844220,31090,-0.20482349395751953,-0.6766438484191895,0.6765766143798828,73844236
28-May-2020 14:29:36.445,0.20599451661109924,17908,73844220,31090,-0.204800546169281,-0.6766520738601685,0.6765836477279663,73844237
28-May-2020 14:29:37.445,0.2059694230556488,17908,73844220,31090,-0.20477533340454102,-0.6766616106033325,0.6765894889831543,73844238
28-May-2020 14:29:38.445,0.20594865083694458,17908,73844220,31090,-0.20474869012832642,-0.6766682863235474,0.676596999168396,73844239
28-May-2020 14:29:39.445,0.20592063665390015,17908,73844220,31090,-0.20472624897956848,-0.6766757965087891,0.6766051054000854,73844240
28-May-2020 14:29:40.445,0.20589745044708252,17908,73844220,31090,-0.20470044016838074,-0.6766842603683472,0.6766113042831421,73844241
28-May-2020 14:29:41.445,0.205875426530838,17908,73844220,31090,-0.20467647910118103,-0.6766916513442993,0.6766178607940674,73844242
28-May-2020 14:29:42.445,0.20584943890571594,17908,73844220,31090,-0.20465168356895447,-0.6766990423202515,0.6766259670257568,73844243
28-May-2020 14:29:43.445,0.20582261681556702,17908,73844220,31090,-0.20462864637374878,-0.6767057180404663,0.6766343116760254,73844244
28-May-2020 14:29:44.445,0.20580214262008667,17908,73844220,31090,-0.20460155606269836,-0.6767128705978394,0.6766417026519775,73844245
28-May-2020 14:29:45.445,0.20577511191368103,17908,73844220,31090,-0.20457613468170166,-0.6767191886901855,0.6766512393951416,73844246
28-May-2020 14:29:46.445,0.2057492434978485,17908,73844220,31090,-0.20455393195152283,-0.6767259836196899,0.6766587495803833,73844247
28-May-2020 14:29:47.445,0.20572391152381897,17908,73844220,31090,-0.20452609658241272,-0.6767332553863525,0.6766675710678101,73844248
28-May-2020 14:29:48.445,0.20569875836372375,17908,73844220,31090,-0.2045033574104309,-0.6767406463623047,0.6766748428344727,73844249
28-May-2020 14:29:49.445,0.2056736946105957,17908,73844220,31090,-0.20448043942451477,-0.676749587059021,0.6766804456710815,73844250
28-May-2020 14:29:50.445,0.20565128326416016,17908,73844252,31090,-0.20445382595062256,-0.6767574548721313,0.676687479019165,73844251
28-May-2020 14:29:51.445,0.20562520623207092,17908,73844252,31090,-0.2044297158718109,-0.676767110824585,0.6766929626464844,73844252
28-May-2020 14:29:52.445,0.20559722185134888,17908,73844252,31090,-0.2043992280960083,-0.6767764091491699,0.6767016649246216,73844253
28-May-2020 14:29:53.445,0.2055743932723999,17908,73844252,31090,-0.20437541604042053,-0.6767829656600952,0.6767089366912842,73844254
28-May-2020 14:29:54.445,0.20555227994918823,17908,73844252,31090,-0.20435398817062378,-0.6767873764038086,0.6767177581787109,73844255
28-May-2020 14:29:55.445,0.20552480220794678,17908,73844252,31090,-0.20432424545288086,-0.676796555519104,0.6767259836196899,73844256
28-May-2020 14:29:56.445,0.20550251007080078,17940,73844252,31090,-0.20430320501327515,-0.6768025159835815,0.6767332553863525,73844257
28-May-2020 14:29:57.445,0.20547837018966675,17940,73844252,31090,-0.2042800784111023,-0.6768090724945068,0.6767408847808838,73844258
28-May-2020 14:29:58.445,0.20545190572738647,17940,73844252,31090,-0.2042551338672638,-0.6768156290054321,0.6767498254776001,73844259
28-May-2020 14:29:59.445,0.20542818307876587,17940,73844252,31090,-0.20422738790512085,-0.6768244504928589,0.6767566204071045,73844260
28-May-2020 14:30:00.445,0.20539885759353638,17940,73844252,31090,-0.20420199632644653,-0.6768337488174438,0.6767638921737671,73844261
28-May-2020 14:30:01.445,0.20537585020065308,17940,73844252,31090,-0.2041764259338379,-0.6768410205841064,0.6767716407775879,73844262
28-May-2020 14:30:02.445,0.205349862575531,17940,73844252,31090,-0.20415285229682922,-0.6768476963043213,0.6767793893814087,73844263
28-May-2020 14:30:03.445,0.2053261697292328,17940,73844252,31090,-0.20412802696228027,-0.676856279373169,0.6767855882644653,73844264
28-May-2020 14:30:04.445,0.2053053081035614,17940,73844252,31090,-0.20410534739494324,-0.6768629550933838,0.6767922639846802,73844265
28-May-2020 14:30:05.445,0.20528045296669006,17940,73844252,31090,-0.20407849550247192,-0.6768712997436523,0.6767994165420532,73844266
28-May-2020 14:30:06.445,0.2052588164806366,17940,73844252,31090,-0.20405936241149902,-0.6768755912780762,0.6768075227737427,73844267
28-May-2020 14:30:07.445,0.2052333950996399,17940,73844252,31090,-0.20403072237968445,-0.6768852472305298,0.6768143177032471,73844268
28-May-2020 14:30:08.445,0.2052062451839447,17940,73844252,31090,-0.20400333404541016,-0.6768941879272461,0.6768219470977783,73844269
28-May-2020 14:30:09.445,0.2051776647567749,17940,73844252,31090,-0.20397919416427612,-0.6769030094146729,0.6768290996551514,73844270
28-May-2020 14:30:10.445,0.20515471696853638,17940,73844252,31090,-0.20395591855049133,-0.6769088506698608,0.6768369674682617,73844271
28-May-2020 14:30:11.445,0.20512863993644714,17940,73844252,31090,-0.2039259672164917,-0.6769177913665771,0.6768451929092407,73844272
28-May-2020 14:30:12.445,0.2051030397415161,17940,73844252,31090,-0.20390728116035461,-0.6769231557846069,0.6768529415130615,73844273
28-May-2020 14:30:13.445,0.2050786018371582,17940,73844252,31090,-0.20387840270996094,-0.6769306659698486,0.6768620014190674,73844274
28-May-2020 14:30:14.445,0.20505604147911072,17940,73844252,31090,-0.2038547694683075,-0.6769376993179321,0.6768685579299927,73844275
28-May-2020 14:30:15.445,0.2050313949584961,17940,73844252,31090,-0.20383146405220032,-0.6769450902938843,0.6768758296966553,73844276
28-May-2020 14:30:16.445,0.20500695705413818,17940,73844252,31090,-0.2038067877292633,-0.6769521236419678,0.6768834590911865,73844277
28-May-2020 14:30:17.445,0.20498177409172058,17940,73844252,31090,-0.20378422737121582,-0.6769592761993408,0.6768906116485596,73844278
28-May-2020 14:30:18.445,0.20495709776878357,17940,73844252,31090,-0.2037605345249176,-0.676969051361084,0.6768957376480103,73844279
28-May-2020 14:30:19.445,0.2049323320388794,17940,73844252,31090,-0.2037365436553955,-0.6769752502441406,0.6769038438796997,73844280
28-May-2020 14:30:20.445,0.20491015911102295,17940,73844252,31090,-0.20371121168136597,-0.6769835948944092,0.6769098043441772,73844281
28-May-2020 14:30:21.445,0.20488306879997253,17940,73844252,31090,-0.20368370413780212,-0.6769886016845703,0.6769216060638428,73844282
28-May-2020 14:30:22.445,0.2048594355583191,17940,73844284,31090,-0.20365718007087708,-0.6769963502883911,0.6769291162490845,73844283
28-May-2020 14:30:23.445,0.20483434200286865,17940,73844284,31090,-0.20362842082977295,-0.6770050525665283,0.6769366264343262,73844284
28-May-2020 14:30:24.445,0.20480957627296448,17940,73844284,31090,-0.20360919833183289,-0.6770119667053223,0.6769429445266724,73844285
28-May-2020 14:30:25.445,0.20478442311286926,17940,73844284,31090,-0.2035827934741974,-0.6770176887512207,0.6769524812698364,73844286
28-May-2020 14:30:26.445,0.20476233959197998,17940,73844284,31090,-0.20355695486068726,-0.6770256757736206,0.6769592761993408,73844287
28-May-2020 14:30:27.445,0.2047361433506012,17940,73844284,31090,-0.2035362720489502,-0.6770340204238892,0.6769651174545288,73844288
28-May-2020 14:30:28.445,0.20471146702766418,17972,73844284,31090,-0.20350965857505798,-0.6770437955856323,0.6769704818725586,73844289
28-May-2020 14:30:29.445,0.20468726754188538,17972,73844284,31090,-0.2034846544265747,-0.6770514249801636,0.6769776344299316,73844290
28-May-2020 14:30:30.445,0.20466315746307373,17972,73844284,31090,-0.2034631073474884,-0.6770573854446411,0.676985502243042,73844291
28-May-2020 14:30:31.445,0.20464110374450684,17972,73844284,31090,-0.20343974232673645,-0.6770646572113037,0.6769919395446777,73844292
28-May-2020 14:30:32.445,0.20461255311965942,17972,73844284,31090,-0.20340976119041443,-0.6770738363265991,0.6770005226135254,73844293
28-May-2020 14:30:33.445,0.2045893669128418,17972,73844284,31090,-0.20338758826255798,-0.6770774126052856,0.6770105361938477,73844294
28-May-2020 14:30:34.445,0.20456469058990479,17972,73844284,31090,-0.20336055755615234,-0.6770857572555542,0.6770179271697998,73844295
28-May-2020 14:30:35.445,0.2045406997203827,17972,73844284,31090,-0.20333555340766907,-0.6770929098129272,0.677025556564331,73844296
28-May-2020 14:30:36.445,0.204514741897583,17972,73844284,31090,-0.2033155858516693,-0.6770998239517212,0.6770321130752563,73844297
28-May-2020 14:30:37.445,0.2044881284236908,17972,73844284,31090,-0.20328721404075623,-0.677106499671936,0.6770421266555786,73844298
28-May-2020 14:30:38.445,0.20446687936782837,17972,73844284,31090,-0.20326119661331177,-0.677114725112915,0.6770482063293457,73844299
28-May-2020 14:30:39.445,0.2044391632080078,17972,73844284,31090,-0.20323872566223145,-0.6771237850189209,0.6770542860031128,73844300
28-May-2020 14:30:40.445,0.2044166624546051,17972,73844284,31090,-0.2032153606414795,-0.6771318912506104,0.6770598888397217,73844301
28-May-2020 14:30:41.445,0.20439067482948303,17972,73844284,31090,-0.20318874716758728,-0.6771397590637207,0.6770678758621216,73844302
28-May-2020 14:30:42.445,0.2043668031692505,17972,73844284,31090,-0.20316773653030396,-0.6771464347839355,0.6770749092102051,73844303
28-May-2020 14:30:43.445,0.20434126257896423,17972,73844284,31090,-0.20313993096351624,-0.6771539449691772,0.6770833730697632,73844304
28-May-2020 14:30:44.445,0.20431700348854065,17972,73844284,31090,-0.20311647653579712,-0.6771605014801025,0.677091121673584,73844305
28-May-2020 14:30:45.445,0.20429298281669617,17972,73844284,31090,-0.20309105515480042,-0.6771670579910278,0.6770995855331421,73844306
28-May-2020 14:30:46.445,0.20427018404006958,17972,73844284,31090,-0.20306575298309326,-0.6771731376647949,0.6771080493927002,73844307
28-May-2020 14:30:47.445,0.2042447030544281,17972,73844284,31090,-0.20304200053215027,-0.6771795749664307,0.6771160364151001,73844308
28-May-2020 14:30:48.445,0.2042180597782135,17972,73844284,31090,-0.20301425457000732,-0.6771873235702515,0.6771245002746582,73844309
28-May-2020 14:30:49.445,0.20419272780418396,17972,73844284,31090,-0.20298469066619873,-0.6771951913833618,0.6771332025527954,73844310
28-May-2020 14:30:50.445,0.20417049527168274,17972,73844284,31090,-0.20296427607536316,-0.677202582359314,0.6771389245986938,73844311
28-May-2020 14:30:51.445,0.20414575934410095,17972,73844284,31090,-0.2029421329498291,-0.6772106885910034,0.6771448850631714,73844312
28-May-2020 14:30:52.445,0.2041226327419281,17972,73844284,31090,-0.2029181718826294,-0.6772178411483765,0.6771519184112549,73844313
28-May-2020 14:30:53.445,0.20410016179084778,17972,73844284,31090,-0.20289582014083862,-0.6772253513336182,0.6771578788757324,73844314
28-May-2020 14:30:54.445,0.20406979322433472,17972,73844316,31090,-0.20286783576011658,-0.67723548412323,0.677165150642395,73844315
28-May-2020 14:30:55.445,0.2040458619594574,17972,73844316,31090,-0.20284396409988403,-0.6772428750991821,0.6771721839904785,73844316
28-May-2020 14:30:56.445,0.2040252387523651,17972,73844316,31090,-0.20281937718391418,-0.6772485971450806,0.6771799325942993,73844317
28-May-2020 14:30:57.445,0.20399847626686096,17972,73844316,31090,-0.20279672741889954,-0.6772570610046387,0.6771863698959351,73844318
28-May-2020 14:30:58.445,0.2039758861064911,17972,73844316,31090,-0.20277360081672668,-0.6772631406784058,0.6771941184997559,73844319
28-May-2020 14:30:59.445,0.20394858717918396,17972,73844316,31090,-0.2027457356452942,-0.6772700548171997,0.6772037744522095,73844320
28-May-2020 14:31:00.445,0.20392176508903503,18004,73844316,31090,-0.20272034406661987,-0.6772778034210205,0.6772118806838989,73844321
28-May-2020 14:31:01.445,0.20389851927757263,18004,73844316,31090,-0.20269015431404114,-0.6772847175598145,0.6772204637527466,73844322
28-May-2020 14:31:02.445,0.2038731873035431,18004,73844316,31090,-0.20266804099082947,-0.677291750907898,0.6772279739379883,73844323
28-May-2020 14:31:03.445,0.20384755730628967,18004,73844316,31090,-0.20264700055122375,-0.6772983074188232,0.6772352457046509,73844324
28-May-2020 14:31:04.445,0.2038230299949646,18004,73844316,31090,-0.20261889696121216,-0.6773077249526978,0.6772416830062866,73844325
28-May-2020 14:31:05.445,0.2038019597530365,18004,73844316,31090,-0.2025974690914154,-0.6773147583007812,0.6772472858428955,73844326
28-May-2020 14:31:06.445,0.2037762701511383,18004,73844316,31090,-0.2025725245475769,-0.6773227453231812,0.6772546768188477,73844327
28-May-2020 14:31:07.445,0.2037525475025177,18004,73844316,31090,-0.2025512456893921,-0.6773279905319214,0.6772629022598267,73844328
28-May-2020 14:31:08.445,0.20373031497001648,18004,73844316,31090,-0.20252284407615662,-0.6773359775543213,0.6772702932357788,73844329
28-May-2020 14:31:09.445,0.20370376110076904,18004,73844316,31090,-0.20250025391578674,-0.6773432493209839,0.677277684211731,73844330
28-May-2020 14:31:10.445,0.20367813110351562,18004,73844316,31090,-0.20247730612754822,-0.6773515939712524,0.6772840023040771,73844331
28-May-2020 14:31:11.445,0.20365476608276367,18004,73844316,31090,-0.20244693756103516,-0.6773574352264404,0.6772942543029785,73844332
28-May-2020 14:31:12.445,0.20362988114356995,18004,73844316,31090,-0.20242521166801453,-0.6773650646209717,0.6773006916046143,73844333
28-May-2020 14:31:13.445,0.20360350608825684,18004,73844316,31090,-0.2023986279964447,-0.6773744821548462,0.6773067712783813,73844334
28-May-2020 14:31:14.445,0.20357942581176758,18004,73844316,31090,-0.20237669348716736,-0.6773796081542969,0.6773155927658081,73844335
28-May-2020 14:31:15.445,0.20355233550071716,18004,73844316,31090,-0.2023463249206543,-0.6773885488510132,0.6773239374160767,73844336
28-May-2020 14:31:16.445,0.20352980494499207,18004,73844316,31090,-0.20232176780700684,-0.6773955821990967,0.677330732345581,73844337
28-May-2020 14:31:17.445,0.2035050094127655,18004,73844316,31090,-0.2022993266582489,-0.677402138710022,0.6773386001586914,73844338
28-May-2020 14:31:18.445,0.2034786343574524,18004,73844316,31090,-0.2022753655910492,-0.6774096488952637,0.6773461103439331,73844339
28-May-2020 14:31:19.445,0.2034558653831482,18004,73844316,31090,-0.2022504210472107,-0.6774164438247681,0.6773537397384644,73844340
28-May-2020 14:31:20.445,0.20342972874641418,18004,73844316,31090,-0.20222553610801697,-0.6774241924285889,0.6773613691329956,73844341
28-May-2020 14:31:21.445,0.20340782403945923,18004,73844316,31090,-0.2022019624710083,-0.6774313449859619,0.6773673295974731,73844342
28-May-2020 14:31:22.445,0.2033841609954834,18004,73844316,31090,-0.20218032598495483,-0.6774394512176514,0.6773731708526611,73844343
28-May-2020 14:31:23.445,0.20335718989372253,18004,73844316,31090,-0.20215556025505066,-0.6774485111236572,0.6773793697357178,73844344
28-May-2020 14:31:24.445,0.2033308446407318,18004,73844316,31090,-0.20212754607200623,-0.6774575710296631,0.6773865222930908,73844345
28-May-2020 14:31:25.445,0.20330753922462463,18004,73844316,31090,-0.20210260152816772,-0.6774648427963257,0.6773940324783325,73844346
28-May-2020 14:31:26.445,0.20327869057655334,18004,73844348,31090,-0.2020787000656128,-0.6774706840515137,0.6774040460586548,73844347
28-May-2020 14:31:27.445,0.20325657725334167,18004,73844348,31090,-0.20205050706863403,-0.6774786710739136,0.6774110794067383,73844348
28-May-2020 14:31:28.445,0.20323261618614197,18004,73844348,31090,-0.20202696323394775,-0.677484393119812,0.6774195432662964,73844349
28-May-2020 14:31:29.445,0.2032087743282318,18004,73844348,31090,-0.20200616121292114,-0.6774889230728149,0.6774283647537231,73844350
28-May-2020 14:31:30.445,0.20318496227264404,18004,73844348,31090,-0.20198044180870056,-0.677497386932373,0.6774344444274902,73844351
28-May-2020 14:31:31.445,0.20316505432128906,18004,73844348,31090,-0.20195457339286804,-0.6775047779083252,0.6774407625198364,73844352
28-May-2020 14:31:32.445,0.20313528180122375,18036,73844348,31090,-0.20193174481391907,-0.6775119304656982,0.6774493455886841,73844353
28-May-2020 14:31:33.445,0.20310810208320618,18036,73844348,31090,-0.20190617442131042,-0.6775206327438354,0.6774564981460571,73844354
28-May-2020 14:31:34.445,0.20308494567871094,18036,73844348,31090,-0.20187979936599731,-0.6775307655334473,0.6774611473083496,73844355
28-May-2020 14:31:35.445,0.20306044816970825,18036,73844348,31090,-0.20185664296150208,-0.6775363683700562,0.6774697303771973,73844356
28-May-2020 14:31:36.445,0.20303228497505188,18036,73844348,31090,-0.20182925462722778,-0.6775460243225098,0.6774768829345703,73844357
28-May-2020 14:31:37.445,0.20300990343093872,18036,73844348,31090,-0.20180532336235046,-0.6775532960891724,0.6774832010269165,73844358
28-May-2020 14:31:38.445,0.20298519730567932,18036,73844348,31090,-0.20177948474884033,-0.6775598526000977,0.6774920225143433,73844359
28-May-2020 14:31:39.445,0.20296141505241394,18036,73844348,31090,-0.20175591111183167,-0.677566409111023,0.677499532699585,73844360
28-May-2020 14:31:40.445,0.20293718576431274,18036,73844348,31090,-0.20173093676567078,-0.6775726079940796,0.6775078773498535,73844361
28-May-2020 14:31:41.445,0.20291146636009216,18036,73844348,31090,-0.20170792937278748,-0.6775799989700317,0.6775151491165161,73844362
28-May-2020 14:31:42.445,0.20288822054862976,18036,73844348,31090,-0.20168572664260864,-0.6775857210159302,0.6775227785110474,73844363
28-May-2020 14:31:43.445,0.20286735892295837,18036,73844348,31090,-0.20165717601776123,-0.6775946617126465,0.6775286197662354,73844364
28-May-2020 14:31:44.445,0.2028370201587677,18036,73844348,31090,-0.20163309574127197,-0.6776036024093628,0.677536129951477,73844365
28-May-2020 14:31:45.445,0.20281514525413513,18036,73844348,31090,-0.20161128044128418,-0.6776094436645508,0.6775435209274292,73844366
28-May-2020 14:31:46.445,0.20278885960578918,18036,73844348,31090,-0.20158076286315918,-0.6776186227798462,0.6775507926940918,73844367
28-May-2020 14:31:47.445,0.20276376605033875,18036,73844348,31090,-0.20155879855155945,-0.6776256561279297,0.6775578260421753,73844368
28-May-2020 14:31:48.445,0.20273509621620178,18036,73844348,31090,-0.20153233408927917,-0.6776340007781982,0.6775660514831543,73844369
28-May-2020 14:31:49.445,0.20271220803260803,18036,73844348,31090,-0.20150676369667053,-0.6776430606842041,0.6775715351104736,73844370
28-May-2020 14:31:50.445,0.20268851518630981,18036,73844348,31090,-0.20148468017578125,-0.6776493787765503,0.6775788068771362,73844371
28-May-2020 14:31:51.445,0.20266404747962952,18036,73844348,31090,-0.20145976543426514,-0.6776546239852905,0.6775881052017212,73844372
28-May-2020 14:31:52.445,0.20264005661010742,18036,73844348,31090,-0.2014346718788147,-0.6776624917984009,0.6775949001312256,73844373
28-May-2020 14:31:53.445,0.2026127278804779,18036,73844348,31090,-0.20141074061393738,-0.6776690483093262,0.6776038408279419,73844374
28-May-2020 14:31:54.445,0.20258811116218567,18036,73844348,31090,-0.201381117105484,-0.6776765584945679,0.6776125431060791,73844375
28-May-2020 14:31:55.445,0.20256194472312927,18036,73844348,31090,-0.20135504007339478,-0.6776844263076782,0.6776199340820312,73844376
28-May-2020 14:31:56.445,0.20253893733024597,18036,73844348,31090,-0.20133516192436218,-0.6776901483535767,0.6776270866394043,73844377
28-May-2020 14:31:57.445,0.20251700282096863,18036,73844348,31090,-0.20131057500839233,-0.6776973009109497,0.6776338815689087,73844378
28-May-2020 14:31:58.445,0.20249596238136292,18036,73844380,31090,-0.20128896832466125,-0.6777037382125854,0.677640438079834,73844379
28-May-2020 14:31:59.445,0.20246779918670654,18036,73844380,31090,-0.20126470923423767,-0.6777133941650391,0.6776461601257324,73844380
28-May-2020 14:32:00.445,0.20244324207305908,18036,73844380,31090,-0.20124027132987976,-0.6777199506759644,0.6776542663574219,73844381
28-May-2020 14:32:01.445,0.20242339372634888,18036,73844380,31090,-0.201214998960495,-0.6777267456054688,0.6776611804962158,73844382
28-May-2020 14:32:02.445,0.20239323377609253,18036,73844380,31090,-0.20118948817253113,-0.6777344942092896,0.6776695251464844,73844383
28-May-2020 14:32:03.445,0.20236888527870178,18036,73844380,31090,-0.20116513967514038,-0.677739143371582,0.6776794195175171,73844384
28-May-2020 14:32:04.445,0.20234385132789612,18068,73844380,31090,-0.20113453269004822,-0.6777496337890625,0.6776856184005737,73844385
28-May-2020 14:32:05.445,0.20231670141220093,18068,73844380,31090,-0.20111194252967834,-0.677756667137146,0.6776933670043945,73844386
28-May-2020 14:32:06.445,0.2022959589958191,18068,73844380,31090,-0.20108842849731445,-0.6777628660202026,0.6777002811431885,73844387
28-May-2020 14:32:07.445,0.20227059721946716,18068,73844380,31090,-0.20106354355812073,-0.6777695417404175,0.677708625793457,73844388
28-May-2020 14:32:08.445,0.20224511623382568,18068,73844380,31090,-0.20103958249092102,-0.6777772903442383,0.6777156591415405,73844389
28-May-2020 14:32:09.445,0.20222294330596924,18068,73844380,31090,-0.2010180950164795,-0.6777845621109009,0.6777212619781494,73844390
28-May-2020 14:32:10.445,0.20220020413398743,18068,73844380,31090,-0.20099440217018127,-0.6777907609939575,0.6777290105819702,73844391
28-May-2020 14:32:11.445,0.20217299461364746,18068,73844380,31090,-0.2009701132774353,-0.6777993440628052,0.6777358055114746,73844392
28-May-2020 14:32:12.445,0.20214661955833435,18068,73844380,31090,-0.20094314217567444,-0.677808403968811,0.6777423620223999,73844393
28-May-2020 14:32:13.445,0.2021232545375824,18068,73844380,31090,-0.20091512799263,-0.6778163909912109,0.677749752998352,73844394
28-May-2020 14:32:14.445,0.20209527015686035,18068,73844380,31090,-0.20089247822761536,-0.6778216361999512,0.6777595281600952,73844395
28-May-2020 14:32:15.445,0.20207124948501587,18068,73844380,31090,-0.2008647322654724,-0.6778290271759033,0.6777673959732056,73844396
28-May-2020 14:32:16.445,0.20204731822013855,18068,73844380,31090,-0.20083430409431458,-0.6778378486633301,0.6777747869491577,73844397
28-May-2020 14:32:17.445,0.20201978087425232,18068,73844380,31090,-0.20081406831741333,-0.6778444051742554,0.6777826547622681,73844398
28-May-2020 14:32:18.445,0.20199698209762573,18068,73844380,31090,-0.20078951120376587,-0.6778507232666016,0.6777904033660889,73844399
28-May-2020 14:32:19.445,0.20197612047195435,18068,73844380,31090,-0.2007673680782318,-0.6778572797775269,0.677796483039856,73844400
28-May-2020 14:32:20.445,0.201949805021286,18068,73844380,31090,-0.20074599981307983,-0.6778639554977417,0.6778039932250977,73844401
28-May-2020 14:32:21.445,0.2019250988960266,18068,73844380,31090,-0.20071929693222046,-0.6778726577758789,0.677810549736023,73844402
28-May-2020 14:32:22.445,0.20190459489822388,18068,73844380,31090,-0.2006942629814148,-0.6778799295425415,0.6778168678283691,73844403
28-May-2020 14:32:23.445,0.20187672972679138,18068,73844380,31090,-0.20067280530929565,-0.6778873205184937,0.6778240203857422,73844404
28-May-2020 14:32:24.445,0.20185166597366333,18068,73844380,31090,-0.2006460726261139,-0.6778960227966309,0.6778308153152466,73844405
28-May-2020 14:32:25.445,0.2018260657787323,18068,73844380,31090,-0.20061391592025757,-0.6779049634933472,0.6778390407562256,73844406
28-May-2020 14:32:26.445,0.20179784297943115,18068,73844380,31090,-0.20059186220169067,-0.6779112815856934,0.6778476238250732,73844407
28-May-2020 14:32:27.445,0.20177236199378967,18068,73844380,31090,-0.2005680501461029,-0.6779180765151978,0.6778551340103149,73844408
28-May-2020 14:32:28.445,0.2017504870891571,18068,73844380,31090,-0.2005387842655182,-0.6779273748397827,0.6778609752655029,73844409
28-May-2020 14:32:29.445,0.20172566175460815,18068,73844380,31090,-0.20051783323287964,-0.6779332160949707,0.6778690814971924,73844410
28-May-2020 14:32:30.445,0.20169878005981445,18068,73844412,31090,-0.2004919946193695,-0.6779401302337646,0.6778774261474609,73844411
28-May-2020 14:32:31.445,0.2016775906085968,18068,73844412,31090,-0.20046690106391907,-0.6779475212097168,0.6778838634490967,73844412
28-May-2020 14:32:32.445,0.2016531527042389,18068,73844412,31090,-0.20044440031051636,-0.6779547929763794,0.6778905391693115,73844413
28-May-2020 14:32:33.445,0.20162615180015564,18068,73844412,31090,-0.20042279362678528,-0.6779615879058838,0.6778984069824219,73844414
28-May-2020 14:32:34.445,0.2016039788722992,18068,73844412,31090,-0.2003955841064453,-0.6779675483703613,0.6779071092605591,73844415
28-May-2020 14:32:35.445,0.20157837867736816,18068,73844412,31090,-0.2003721296787262,-0.6779756546020508,0.6779134273529053,73844416
28-May-2020 14:32:36.445,0.20155227184295654,18100,73844412,31090,-0.2003471851348877,-0.6779838800430298,0.6779203414916992,73844417
28-May-2020 14:32:37.445,0.20152723789215088,18100,73844412,31090,-0.20031926035881042,-0.6779927015304565,0.6779272556304932,73844418
28-May-2020 14:32:38.445,0.20150041580200195,18100,73844412,31090,-0.20029303431510925,-0.6780006885528564,0.6779351234436035,73844419
28-May-2020 14:32:39.445,0.20147782564163208,18100,73844412,31090,-0.2002689242362976,-0.6780083179473877,0.6779412031173706,73844420
28-May-2020 14:32:40.445,0.20144975185394287,18100,73844412,31090,-0.200239896774292,-0.6780164241790771,0.6779499053955078,73844421
28-May-2020 14:32:41.445,0.2014240324497223,18100,73844412,31090,-0.2002188265323639,-0.6780229806900024,0.6779574155807495,73844422
28-May-2020 14:32:42.445,0.20139992237091064,18100,73844412,31090,-0.20019251108169556,-0.678030252456665,0.6779648065567017,73844423
28-May-2020 14:32:43.445,0.20137915015220642,18100,73844412,31090,-0.20016944408416748,-0.6780357360839844,0.6779724359512329,73844424
28-May-2020 14:32:44.445,0.20135611295700073,18100,73844412,31090,-0.20014837384223938,-0.6780428886413574,0.6779783964157104,73844425
28-May-2020 14:32:45.445,0.2013348639011383,18100,73844412,31090,-0.20012769103050232,-0.6780474185943604,0.6779863834381104,73844426
28-May-2020 14:32:46.445,0.20130977034568787,18100,73844412,31090,-0.2001008689403534,-0.6780577898025513,0.6779913902282715,73844427
28-May-2020 14:32:47.445,0.20128107070922852,18100,73844412,31090,-0.20007488131523132,-0.6780673265457153,0.6779981851577759,73844428
28-May-2020 14:32:48.445,0.2012578248977661,18100,73844412,31090,-0.20004591345787048,-0.6780738830566406,0.6780065298080444,73844429
28-May-2020 14:32:49.445,0.20122650265693665,18100,73844412,31090,-0.20001870393753052,-0.6780828237533569,0.6780151128768921,73844430
28-May-2020 14:32:50.446,0.20120397210121155,18100,73844412,31090,-0.19999486207962036,-0.6780904531478882,0.6780213117599487,73844431
28-May-2020 14:32:51.446,0.20118147134780884,18100,73844412,31090,-0.19997265934944153,-0.6780974864959717,0.6780275106430054,73844432
28-May-2020 14:32:52.446,0.20115968585014343,18100,73844412,31090,-0.19994768500328064,-0.6781030893325806,0.6780357360839844,73844433
28-May-2020 14:32:53.446,0.20113393664360046,18100,73844412,31090,-0.1999269425868988,-0.6781097650527954,0.6780427694320679,73844434
28-May-2020 14:32:54.446,0.20111101865768433,18100,73844412,31090,-0.19990423321723938,-0.6781173944473267,0.6780486106872559,73844435
28-May-2020 14:32:55.446,0.20108863711357117,18100,73844412,31090,-0.19987964630126953,-0.6781229972839355,0.6780568361282349,73844436
28-May-2020 14:32:56.446,0.20105957984924316,18100,73844412,31090,-0.19985708594322205,-0.6781303882598877,0.6780647039413452,73844437
28-May-2020 14:32:57.446,0.20103278756141663,18100,73844412,31090,-0.1998281478881836,-0.6781394481658936,0.6780720949172974,73844438
28-May-2020 14:32:58.446,0.2010073959827423,18100,73844412,31090,-0.19979795813560486,-0.6781479120254517,0.6780802011489868,73844439
28-May-2020 14:32:59.446,0.20098388195037842,18100,73844412,31090,-0.1997767686843872,-0.6781562566757202,0.6780849695205688,73844440
28-May-2020 14:33:00.446,0.20095732808113098,18100,73844412,31090,-0.19974792003631592,-0.6781642436981201,0.678093433380127,73844441
28-May-2020 14:33:01.446,0.20093604922294617,18100,73844412,31090,-0.19972383975982666,-0.6781708002090454,0.6781004667282104,73844442
28-May-2020 14:33:02.446,0.20091190934181213,18100,73844444,31090,-0.19970381259918213,-0.6781778335571289,0.678106427192688,73844443
28-May-2020 14:33:03.446,0.20088547468185425,18100,73844444,31090,-0.199679434299469,-0.6781851053237915,0.6781138181686401,73844444
28-May-2020 14:33:04.446,0.2008611261844635,18100,73844444,31090,-0.1996513307094574,-0.6781930923461914,0.6781213283538818,73844445
28-May-2020 14:33:05.446,0.20083868503570557,18100,73844444,31090,-0.19963422417640686,-0.6781970262527466,0.6781290769577026,73844446
28-May-2020 14:33:06.446,0.2008134424686432,18100,73844444,31090,-0.19960901141166687,-0.678206205368042,0.6781347990036011,73844447
28-May-2020 14:33:07.446,0.20078927278518677,18100,73844444,31090,-0.1995815634727478,-0.6782145500183105,0.678141713142395,73844448
28-May-2020 14:33:08.446,0.20076453685760498,18132,73844444,31090,-0.19955798983573914,-0.6782224178314209,0.6781482696533203,73844449
28-May-2020 14:33:09.446,0.20073866844177246,18132,73844444,31090,-0.19953051209449768,-0.6782289743423462,0.6781573295593262,73844450
28-May-2020 14:33:10.446,0.20071479678153992,18132,73844444,31090,-0.19950425624847412,-0.6782368421554565,0.6781643629074097,73844451
28-May-2020 14:33:11.446,0.200687438249588,18132,73844444,31090,-0.19947892427444458,-0.678244948387146,0.6781719923019409,73844452
28-May-2020 14:33:12.446,0.20066317915916443,18132,73844444,31090,-0.19945555925369263,-0.6782506704330444,0.6781803369522095,73844453
28-May-2020 14:33:13.446,0.20064190030097961,18132,73844444,31090,-0.19943177700042725,-0.6782594919204712,0.6781843900680542,73844454
28-May-2020 14:33:14.446,0.20061653852462769,18132,73844444,31090,-0.19940975308418274,-0.6782660484313965,0.6781919002532959,73844455
28-May-2020 14:33:15.446,0.20059245824813843,18132,73844444,31090,-0.19938695430755615,-0.6782739162445068,0.6781977415084839,73844456
28-May-2020 14:33:16.446,0.20056793093681335,18132,73844444,31090,-0.19935882091522217,-0.6782805919647217,0.6782066822052002,73844457
28-May-2020 14:33:17.446,0.20054244995117188,18132,73844444,31090,-0.19933590292930603,-0.6782890558242798,0.6782126426696777,73844458
28-May-2020 14:33:18.446,0.20051312446594238,18132,73844444,31090,-0.19930630922317505,-0.6782976388931274,0.6782214641571045,73844459
28-May-2020 14:33:19.446,0.2004885971546173,18132,73844444,31090,-0.19928115606307983,-0.6783031225204468,0.6782306432723999,73844460
28-May-2020 14:33:20.446,0.2004629671573639,18132,73844444,31090,-0.1992567777633667,-0.6783090829849243,0.6782393455505371,73844461
28-May-2020 14:33:21.446,0.20044201612472534,18132,73844444,31090,-0.19923287630081177,-0.6783175468444824,0.6782439947128296,73844462
28-May-2020 14:33:22.446,0.20041820406913757,18132,73844444,31090,-0.19921109080314636,-0.6783233880996704,0.6782512664794922,73844463
28-May-2020 14:33:23.446,0.20039290189743042,18132,73844444,31090,-0.1991877555847168,-0.6783307790756226,0.6782585382461548,73844464
28-May-2020 14:33:24.446,0.2003687620162964,18132,73844444,31090,-0.19916123151779175,-0.678338885307312,0.6782655715942383,73844465
28-May-2020 14:33:25.446,0.20034277439117432,18132,73844444,31090,-0.19913429021835327,-0.6783488988876343,0.6782710552215576,73844466
28-May-2020 14:33:26.446,0.20031842589378357,18132,73844444,31090,-0.19911274313926697,-0.6783558130264282,0.6782777309417725,73844467
28-May-2020 14:33:27.446,0.2002909779548645,18132,73844444,31090,-0.1990835964679718,-0.6783628463745117,0.6782873868942261,73844468
28-May-2020 14:33:28.446,0.20026707649230957,18132,73844444,31090,-0.1990591585636139,-0.6783714294433594,0.6782926321029663,73844469
28-May-2020 14:33:29.446,0.20024210214614868,18132,73844444,31090,-0.19903287291526794,-0.6783795356750488,0.6782996654510498,73844470
28-May-2020 14:33:30.446,0.2002166509628296,18132,73844444,31090,-0.1990073025226593,-0.6783864498138428,0.6783077716827393,73844471
28-May-2020 14:33:31.446,0.20019328594207764,18132,73844444,31090,-0.19898644089698792,-0.6783909797668457,0.6783163547515869,73844472
28-May-2020 14:33:32.446,0.2001689374446869,18132,73844444,31090,-0.1989573836326599,-0.678399920463562,0.6783231496810913,73844473
28-May-2020 14:33:33.446,0.20014417171478271,18132,73844444,31090,-0.1989334523677826,-0.6784077882766724,0.678329586982727,73844474
28-May-2020 14:33:34.446,0.20011791586875916,18132,73844476,31090,-0.1989111602306366,-0.678413987159729,0.6783376932144165,73844475
28-May-2020 14:33:35.446,0.2000930905342102,18132,73844476,31090,-0.19888699054718018,-0.6784204244613647,0.6783456802368164,73844476
28-May-2020 14:33:36.446,0.20007097721099854,18132,73844476,31090,-0.19886037707328796,-0.6784290075302124,0.6783515214920044,73844477
28-May-2020 14:33:37.446,0.20004501938819885,18132,73844476,31090,-0.1988370716571808,-0.6784375905990601,0.6783573627471924,73844478
28-May-2020 14:33:38.446,0.20001769065856934,18132,73844476,31090,-0.1988126039505005,-0.6784436702728271,0.6783665418624878,73844479
28-May-2020 14:33:39.446,0.19999343156814575,18132,73844476,31090,-0.19878685474395752,-0.6784528493881226,0.6783721446990967,73844480
28-May-2020 14:33:40.446,0.19996926188468933,18164,73844476,31090,-0.19876030087471008,-0.6784604787826538,0.6783791780471802,73844481
28-May-2020 14:33:41.446,0.19994321465492249,18164,73844476,31090,-0.1987382471561432,-0.6784676313400269,0.6783862113952637,73844482
28-May-2020 14:33:42.446,0.19991955161094666,18164,73844476,31090,-0.19871175289154053,-0.6784753799438477,0.6783931255340576,73844483
28-May-2020 14:33:43.446,0.19989699125289917,18164,73844476,31090,-0.19868725538253784,-0.6784816980361938,0.678400993347168,73844484
28-May-2020 14:33:44.446,0.19987332820892334,18164,73844476,31090,-0.1986643671989441,-0.6784886121749878,0.6784076690673828,73844485
28-May-2020 14:33:45.446,0.19985046982765198,18164,73844476,31090,-0.19864144921302795,-0.6784951686859131,0.6784145832061768,73844486
28-May-2020 14:33:46.446,0.19982361793518066,18164,73844476,31090,-0.19861266016960144,-0.6785030364990234,0.6784230470657349,73844487
28-May-2020 14:33:47.446,0.19979912042617798,18164,73844476,31090,-0.1985895335674286,-0.6785082817077637,0.6784313917160034,73844488
28-May-2020 14:33:48.446,0.19977372884750366,18164,73844476,31090,-0.19856396317481995,-0.6785171031951904,0.6784374713897705,73844489
28-May-2020 14:33:49.446,0.19974622130393982,18164,73844476,31090,-0.19853812456130981,-0.6785259246826172,0.678444504737854,73844490
28-May-2020 14:33:50.446,0.1997227966785431,18164,73844476,31090,-0.1985151171684265,-0.6785318851470947,0.6784521341323853,73844491
28-May-2020 14:33:51.446,0.19969695806503296,18164,73844476,31090,-0.1984870731830597,-0.6785414218902588,0.678458571434021,73844492
28-May-2020 14:33:52.446,0.19967353343963623,18164,73844476,31090,-0.198465496301651,-0.6785489320755005,0.6784642934799194,73844493
28-May-2020 14:33:53.446,0.1996486485004425,18164,73844476,31090,-0.19844096899032593,-0.678555965423584,0.6784716844558716,73844494
28-May-2020 14:33:54.446,0.19962376356124878,18164,73844476,31090,-0.19841596484184265,-0.6785626411437988,0.6784796714782715,73844495
28-May-2020 14:33:55.446,0.19960245490074158,18164,73844476,31090,-0.19838681817054749,-0.6785686016082764,0.6784884929656982,73844496
28-May-2020 14:33:56.446,0.19957667589187622,18164,73844476,31090,-0.19836640357971191,-0.6785768270492554,0.6784939765930176,73844497
28-May-2020 14:33:57.446,0.19954970479011536,18164,73844476,31090,-0.19834032654762268,-0.678583025932312,0.6785030364990234,73844498
28-May-2020 14:33:58.446,0.19952711462974548,18164,73844476,31090,-0.19831594824790955,-0.6785916090011597,0.6785082817077637,73844499
28-May-2020 14:33:59.446,0.19950371980667114,18164,73844476,31090,-0.19829317927360535,-0.6785982847213745,0.6785151958465576,73844500
28-May-2020 14:34:00.446,0.19947731494903564,18164,73844476,31090,-0.19826626777648926,-0.6786062717437744,0.6785229444503784,73844501
28-May-2020 14:34:01.446,0.19945287704467773,18164,73844476,31090,-0.198245108127594,-0.6786140203475952,0.6785286664962769,73844502
28-May-2020 14:34:02.446,0.1994282603263855,18164,73844476,31090,-0.19822096824645996,-0.6786197423934937,0.6785373687744141,73844503
28-May-2020 14:34:03.446,0.19940277934074402,18164,73844476,31090,-0.1981913149356842,-0.678626537322998,0.6785461902618408,73844504
28-May-2020 14:34:04.446,0.1993764340877533,18164,73844476,31090,-0.19817060232162476,-0.6786363124847412,0.6785503625869751,73844505
28-May-2020 14:34:05.446,0.19935256242752075,18164,73844476,31090,-0.19814661145210266,-0.6786415576934814,0.6785593032836914,73844506
28-May-2020 14:34:06.446,0.19932806491851807,18164,73844508,31096,-0.19812104105949402,-0.6786491870880127,0.6785660982131958,73844507
28-May-2020 14:34:07.446,0.19930455088615417,18164,73844508,31096,-0.19809874892234802,-0.6786551475524902,0.6785736083984375,73844508
28-May-2020 14:34:08.446,0.1992809772491455,18164,73844508,31096,-0.1980743110179901,-0.6786630153656006,0.6785800457000732,73844509
28-May-2020 14:34:09.446,0.1992572844028473,18164,73844508,31096,-0.19805306196212769,-0.6786713600158691,0.6785848140716553,73844510
28-May-2020 14:34:10.446,0.19923236966133118,18164,73844508,31096,-0.198025643825531,-0.6786787509918213,0.6785926818847656,73844511
28-May-2020 14:34:11.446,0.1992049217224121,18164,73844508,31096,-0.19799849390983582,-0.6786878108978271,0.6785995960235596,73844512
28-May-2020 14:34:12.446,0.19918131828308105,18196,73844508,31096,-0.19797161221504211,-0.6786947250366211,0.6786075830459595,73844513
28-May-2020 14:34:13.446,0.19915345311164856,18196,73844508,31096,-0.19794347882270813,-0.6787024736404419,0.678615927696228,73844514
28-May-2020 14:34:14.446,0.19913288950920105,18196,73844508,31096,-0.19792184233665466,-0.6787077188491821,0.6786229610443115,73844515
28-May-2020 14:34:15.446,0.19911012053489685,18196,73844508,31096,-0.19789865612983704,-0.6787161827087402,0.6786279678344727,73844516
28-May-2020 14:34:16.446,0.19908544421195984,18196,73844508,31096,-0.19787761569023132,-0.6787214279174805,0.6786361932754517,73844517
28-May-2020 14:34:17.446,0.19905918836593628,18196,73844508,31096,-0.19785180687904358,-0.6787288188934326,0.678644061088562,73844518
28-May-2020 14:34:18.446,0.19903507828712463,18196,73844508,31096,-0.19782724976539612,-0.678736686706543,0.6786504983901978,73844519
28-May-2020 14:34:19.446,0.1990114152431488,18196,73844508,31096,-0.19780495762825012,-0.678743839263916,0.6786566972732544,73844520
28-May-2020 14:34:20.446,0.19898363947868347,18196,73844508,31096,-0.19777840375900269,-0.6787528991699219,0.6786632537841797,73844521
28-May-2020 14:34:21.446,0.1989581286907196,18196,73844508,31096,-0.19775143265724182,-0.6787606477737427,0.6786710023880005,73844522
28-May-2020 14:34:22.446,0.19893226027488708,18196,73844508,31096,-0.1977221965789795,-0.6787687540054321,0.6786792278289795,73844523
28-May-2020 14:34:23.446,0.198909729719162,18196,73844508,31096,-0.19769981503486633,-0.6787757873535156,0.6786848306655884,73844524
28-May-2020 14:34:24.446,0.19888538122177124,18196,73844508,31096,-0.19767746329307556,-0.6787830591201782,0.6786913871765137,73844525
28-May-2020 14:34:25.446,0.19885951280593872,18196,73844508,31096,-0.19765061140060425,-0.6787890195846558,0.6787006855010986,73844526
28-May-2020 14:34:26.446,0.19883766770362854,18196,73844508,31096,-0.1976245939731598,-0.6787958145141602,0.6787079572677612,73844527
28-May-2020 14:34:27.446,0.19881170988082886,18196,73844508,31096,-0.19760218262672424,-0.6788020133972168,0.6787161827087402,73844528
28-May-2020 14:34:28.446,0.1987869143486023,18196,73844508,31096,-0.19758003950119019,-0.6788092851638794,0.6787223815917969,73844529
28-May-2020 14:34:29.446,0.19876158237457275,18196,73844508,31096,-0.1975553035736084,-0.678817868232727,0.6787288188934326,73844530
28-May-2020 14:34:30.446,0.19873636960983276,18196,73844508,31096,-0.1975298821926117,-0.678825855255127,0.678735613822937,73844531
28-May-2020 14:34:31.446,0.19870999455451965,18196,73844508,31096,-0.19750678539276123,-0.6788322925567627,0.6787436008453369,73844532
28-May-2020 14:34:32.446,0.198685884475708,18196,73844508,31096,-0.19748103618621826,-0.6788414716720581,0.678748607635498,73844533
28-May-2020 14:34:33.446,0.19866079092025757,18196,73844508,31096,-0.19745343923568726,-0.6788491010665894,0.6787564754486084,73844534
28-May-2020 14:34:34.446,0.19863495230674744,18196,73844508,31096,-0.1974276304244995,-0.6788544654846191,0.6787662506103516,73844535
28-May-2020 14:34:35.446,0.19860967993736267,18196,73844508,31096,-0.19740334153175354,-0.6788620948791504,0.6787728071212769,73844536
28-May-2020 14:34:36.446,0.19858312606811523,18196,73844508,31096,-0.197378009557724,-0.678870439529419,0.6787798404693604,73844537
28-May-2020 14:34:37.446,0.19856047630310059,18196,73844508,31096,-0.1973535716533661,-0.6788762807846069,0.6787878274917603,73844538
28-May-2020 14:34:38.446,0.19853755831718445,18196,73844540,31083,-0.1973283290863037,-0.6788843870162964,0.6787936687469482,73844539
28-May-2020 14:34:39.446,0.19851380586624146,18196,73844540,31083,-0.19730201363563538,-0.6788914203643799,0.6788010597229004,73844540
28-May-2020 14:34:40.446,0.1984880268573761,18196,73844540,31083,-0.19727817177772522,-0.6788978576660156,0.678809404373169,73844541
28-May-2020 14:34:41.446,0.19846579432487488,18196,73844540,31083,-0.19725555181503296,-0.6789047718048096,0.6788153648376465,73844542
28-May-2020 14:34:42.446,0.19843852519989014,18196,73844540,31083,-0.19722619652748108,-0.6789132356643677,0.6788233518600464,73844543
28-May-2020 14:34:43.446,0.19841128587722778,18196,73844540,31083,-0.1972031593322754,-0.6789208650588989,0.6788303852081299,73844544
28-May-2020 14:34:44.446,0.1983853578567505,18228,73844540,31083,-0.19717645645141602,-0.6789287328720093,0.6788378953933716,73844545
28-May-2020 14:34:45.446,0.1983589231967926,18228,73844540,31083,-0.19715175032615662,-0.6789364814758301,0.6788451671600342,73844546
28-May-2020 14:34:46.446,0.19833427667617798,18228,73844540,31083,-0.19712859392166138,-0.6789432764053345,0.6788523197174072,73844547
28-May-2020 14:34:47.446,0.1983148455619812,18228,73844540,31083,-0.1971108615398407,-0.6789497137069702,0.678856372833252,73844548
28-May-2020 14:34:48.446,0.19828715920448303,18228,73844540,31083,-0.19708311557769775,-0.678957462310791,0.6788653135299683,73844549
28-May-2020 14:34:49.446,0.19826263189315796,18228,73844540,31083,-0.19705510139465332,-0.6789627075195312,0.6788748502731323,73844550
28-May-2020 14:34:50.446,0.1982373595237732,18228,73844540,31083,-0.1970289945602417,-0.6789714097976685,0.6788811683654785,73844551
28-May-2020 14:34:51.446,0.19821345806121826,18228,73844540,31083,-0.19700708985328674,-0.6789777278900146,0.6788883209228516,73844552
28-May-2020 14:34:52.446,0.19818711280822754,18228,73844540,31083,-0.19698011875152588,-0.6789846420288086,0.6788969039916992,73844553
28-May-2020 14:34:53.446,0.1981641948223114,18228,73844540,31083,-0.1969555914402008,-0.6789919137954712,0.6789032220840454,73844554
28-May-2020 14:34:54.446,0.19814178347587585,18228,73844540,31083,-0.1969318985939026,-0.678998589515686,0.6789100170135498,73844555
28-May-2020 14:34:55.446,0.19811603426933289,18228,73844540,31083,-0.1969088613986969,-0.6790074110031128,0.6789155006408691,73844556
28-May-2020 14:34:56.446,0.1980915069580078,18228,73844540,31083,-0.19688346982002258,-0.6790159940719604,0.6789214611053467,73844557
28-May-2020 14:34:57.446,0.1980668008327484,18228,73844540,31083,-0.19685757160186768,-0.6790214776992798,0.6789307594299316,73844558
28-May-2020 14:34:58.446,0.19804099202156067,18228,73844540,31083,-0.19683349132537842,-0.6790281534194946,0.6789385080337524,73844559
28-May-2020 14:34:59.446,0.19801658391952515,18228,73844540,31083,-0.19680741429328918,-0.6790362596511841,0.6789451837539673,73844560
28-May-2020 14:35:00.446,0.1979917585849762,18228,73844540,31083,-0.19678348302841187,-0.6790441274642944,0.678951621055603,73844561
28-May-2020 14:35:01.446,0.1979660987854004,18228,73844540,31083,-0.1967584788799286,-0.6790502071380615,0.6789603233337402,73844562
28-May-2020 14:35:02.446,0.19794374704360962,18228,73844540,31083,-0.19673606753349304,-0.6790562868118286,0.678966760635376,73844563
28-May-2020 14:35:03.446,0.19791918992996216,18228,73844540,31083,-0.19671091437339783,-0.6790633201599121,0.6789743900299072,73844564
28-May-2020 14:35:04.446,0.19789329171180725,18228,73844540,31083,-0.19668281078338623,-0.6790722608566284,0.6789811849594116,73844565
28-May-2020 14:35:05.446,0.19786781072616577,18228,73844540,31083,-0.1966562569141388,-0.6790792942047119,0.678989052772522,73844566
28-May-2020 14:35:06.446,0.19784286618232727,18228,73844540,31083,-0.1966361105442047,-0.6790859699249268,0.6789956092834473,73844567
28-May-2020 14:35:07.446,0.19781959056854248,18228,73844540,31083,-0.19661158323287964,-0.6790918111801147,0.6790035963058472,73844568
28-May-2020 14:35:08.446,0.19779455661773682,18228,73844540,31083,-0.19658774137496948,-0.679100513458252,0.679009199142456,73844569
28-May-2020 14:35:09.446,0.19776883721351624,18228,73844540,31083,-0.19656124711036682,-0.6791073083877563,0.6790175437927246,73844570
28-May-2020 14:35:10.446,0.19774329662322998,18228,73844572,31090,-0.1965343952178955,-0.6791163682937622,0.6790238618850708,73844571
28-May-2020 14:35:11.446,0.19771769642829895,18228,73844572,31090,-0.1965106725692749,-0.6791231632232666,0.679031491279602,73844572
28-May-2020 14:35:12.446,0.1976945400238037,18228,73844572,31090,-0.19648411870002747,-0.6791316270828247,0.6790372133255005,73844573
28-May-2020 14:35:13.446,0.19766747951507568,18228,73844572,31090,-0.1964615285396576,-0.6791363954544067,0.679046630859375,73844574
28-May-2020 14:35:14.446,0.19764336943626404,18228,73844572,31090,-0.196437805891037,-0.6791448593139648,0.6790521144866943,73844575
28-May-2020 14:35:15.446,0.19761845469474792,18228,73844572,31090,-0.19641149044036865,-0.6791527271270752,0.6790592670440674,73844576
28-May-2020 14:35:16.446,0.19759345054626465,18260,73844572,31090,-0.19638654589653015,-0.6791584491729736,0.6790682077407837,73844577
28-May-2020 14:35:17.446,0.19757193326950073,18260,73844572,31090,-0.19636136293411255,-0.6791638135910034,0.6790761947631836,73844578
28-May-2020 14:35:18.446,0.19754645228385925,18260,73844572,31090,-0.19633829593658447,-0.6791706085205078,0.6790835857391357,73844579
28-May-2020 14:35:19.446,0.19752353429794312,18260,73844572,31090,-0.19631102681159973,-0.67917799949646,0.6790906190872192,73844580
28-May-2020 14:35:20.446,0.19749796390533447,18260,73844572,31090,-0.19628655910491943,-0.679186224937439,0.6790969371795654,73844581
28-May-2020 14:35:21.446,0.19746991991996765,18260,73844572,31090,-0.19626334309577942,-0.679193377494812,0.6791044473648071,73844582
28-May-2020 14:35:22.446,0.19744351506233215,18260,73844572,31090,-0.19623711705207825,-0.6792024374008179,0.6791107654571533,73844583
28-May-2020 14:35:23.446,0.19742101430892944,18260,73844572,31090,-0.19621264934539795,-0.6792100667953491,0.6791167259216309,73844584
28-May-2020 14:35:24.446,0.19739729166030884,18260,73844572,31090,-0.19619178771972656,-0.679215669631958,0.679124116897583,73844585
28-May-2020 14:35:25.446,0.1973746418952942,18260,73844572,31090,-0.19616439938545227,-0.6792227029800415,0.6791316270828247,73844586
28-May-2020 14:35:26.446,0.19734761118888855,18260,73844572,31090,-0.1961381733417511,-0.6792317628860474,0.6791379451751709,73844587
28-May-2020 14:35:27.446,0.1973232626914978,18260,73844572,31090,-0.19611310958862305,-0.67923903465271,0.679145097732544,73844588
28-May-2020 14:35:28.446,0.19730111956596375,18260,73844572,31090,-0.19608739018440247,-0.6792436838150024,0.6791542768478394,73844589
28-May-2020 14:35:29.446,0.19727304577827454,18260,73844572,31090,-0.19606062769889832,-0.6792507171630859,0.6791630983352661,73844590
28-May-2020 14:35:30.446,0.1972467303276062,18260,73844572,31090,-0.1960371732711792,-0.6792584657669067,0.679169774055481,73844591
28-May-2020 14:35:31.446,0.19722145795822144,18260,73844572,31090,-0.19601023197174072,-0.6792654991149902,0.6791778802871704,73844592
28-May-2020 14:35:32.446,0.19719964265823364,18260,73844572,31090,-0.19598734378814697,-0.6792738437652588,0.6791825294494629,73844593
28-May-2020 14:35:33.446,0.19717389345169067,18260,73844572,31090,-0.19596320390701294,-0.6792809963226318,0.6791896820068359,73844594
28-May-2020 14:35:34.446,0.1971479058265686,18260,73844572,31090,-0.19594064354896545,-0.6792881488800049,0.6791967153549194,73844595
28-May-2020 14:35:35.446,0.19712504744529724,18260,73844572,31090,-0.19591370224952698,-0.6792958974838257,0.6792031526565552,73844596
28-May-2020 14:35:36.446,0.19709965586662292,18260,73844572,31090,-0.19589120149612427,-0.6793029308319092,0.6792100667953491,73844597
28-May-2020 14:35:37.446,0.19707456231117249,18260,73844572,31090,-0.19586831331253052,-0.6793093681335449,0.6792173385620117,73844598
28-May-2020 14:35:38.446,0.19705092906951904,18260,73844572,31090,-0.19584333896636963,-0.6793160438537598,0.6792248487472534,73844599
28-May-2020 14:35:39.446,0.19702541828155518,18260,73844572,31090,-0.19581595063209534,-0.6793255805969238,0.6792306900024414,73844600
28-May-2020 14:35:40.446,0.19700181484222412,18260,73844572,31090,-0.1957918405532837,-0.6793304681777954,0.6792396306991577,73844601
28-May-2020 14:35:41.446,0.19697532057762146,18260,73844572,31090,-0.1957685351371765,-0.6793390512466431,0.6792454719543457,73844602
28-May-2020 14:35:42.446,0.19695007801055908,18260,73844604,31083,-0.19574129581451416,-0.6793467998504639,0.6792526245117188,73844603
28-May-2020 14:35:43.446,0.19692584872245789,18260,73844604,31083,-0.19571316242218018,-0.6793526411056519,0.6792619228363037,73844604
28-May-2020 14:35:44.446,0.19690042734146118,18260,73844604,31083,-0.19569024443626404,-0.6793590784072876,0.6792694330215454,73844605
28-May-2020 14:35:45.446,0.1968749463558197,18260,73844604,31083,-0.19566664099693298,-0.6793668270111084,0.6792759895324707,73844606
28-May-2020 14:35:46.446,0.19685319066047668,18260,73844604,31083,-0.19564148783683777,-0.6793748140335083,0.6792815923690796,73844607
28-May-2020 14:35:47.446,0.19683173298835754,18260,73844604,31083,-0.1956198513507843,-0.6793801784515381,0.6792887449264526,73844608
28-May-2020 14:35:48.446,0.19680175185203552,18292,73844604,31083,-0.19559246301651,-0.679390549659729,0.6792947053909302,73844609
28-May-2020 14:35:49.446,0.19677987694740295,18292,73844604,31083,-0.19557058811187744,-0.6793968677520752,0.6793011426925659,73844610
28-May-2020 14:35:50.446,0.1967538297176361,18292,73844604,31083,-0.1955432891845703,-0.6794047355651855,0.6793087720870972,73844611
28-May-2020 14:35:51.446,0.19672760367393494,18292,73844604,31083,-0.19551849365234375,-0.6794124841690063,0.6793156862258911,73844612
28-May-2020 14:35:52.446,0.1967044174671173,18292,73844604,31083,-0.19549500942230225,-0.6794179677963257,0.6793237924575806,73844613
28-May-2020 14:35:53.446,0.19668233394622803,18292,73844604,31083,-0.19547179341316223,-0.6794232130050659,0.6793316602706909,73844614
28-May-2020 14:35:54.446,0.19665351510047913,18292,73844604,31083,-0.19544291496276855,-0.6794317960739136,0.6793396472930908,73844615
28-May-2020 14:35:55.446,0.19663342833518982,18292,73844604,31083,-0.19542264938354492,-0.679436445236206,0.6793467998504639,73844616
28-May-2020 14:35:56.446,0.19660836458206177,18292,73844604,31083,-0.19539734721183777,-0.6794435977935791,0.6793540716171265,73844617
28-May-2020 14:35:57.446,0.19658306241035461,18292,73844604,31083,-0.19537317752838135,-0.6794500350952148,0.6793618202209473,73844618
28-May-2020 14:35:58.446,0.19655758142471313,18292,73844604,31083,-0.19534775614738464,-0.6794602870941162,0.6793663501739502,73844619
28-May-2020 14:35:59.446,0.1965329647064209,18292,73844604,31083,-0.19532206654548645,-0.6794687509536743,0.6793724298477173,73844620
28-May-2020 14:36:00.446,0.19650503993034363,18292,73844604,31083,-0.19529962539672852,-0.6794757843017578,0.6793800592422485,73844621
28-May-2020 14:36:01.446,0.19648194313049316,18292,73844604,31083,-0.1952747404575348,-0.6794823408126831,0.6793869733810425,73844622
28-May-2020 14:36:02.446,0.19645971059799194,18292,73844604,31083,-0.19525209069252014,-0.6794896125793457,0.6793925762176514,73844623
28-May-2020 14:36:03.446,0.19643178582191467,18292,73844604,31083,-0.19522163271903992,-0.6794970035552979,0.6794021129608154,73844624
28-May-2020 14:36:04.446,0.19640669226646423,18292,73844604,31083,-0.19519510865211487,-0.6795035600662231,0.679410457611084,73844625
28-May-2020 14:36:05.446,0.19638332724571228,18292,73844604,31083,-0.19517290592193604,-0.6795103549957275,0.6794167757034302,73844626
28-May-2020 14:36:06.446,0.19636070728302002,18292,73844604,31083,-0.19514796137809753,-0.6795165538787842,0.679424524307251,73844627
28-May-2020 14:36:07.446,0.196336567401886,18292,73844604,31083,-0.19512403011322021,-0.6795233488082886,0.6794314384460449,73844628
28-May-2020 14:36:08.446,0.19631072878837585,18292,73844604,31083,-0.19510099291801453,-0.6795305013656616,0.6794383525848389,73844629
28-May-2020 14:36:09.446,0.19628390669822693,18292,73844604,31083,-0.19507598876953125,-0.6795386075973511,0.6794453859329224,73844630
28-May-2020 14:36:10.446,0.19625750184059143,18292,73844604,31083,-0.19505003094673157,-0.679547905921936,0.6794512271881104,73844631
28-May-2020 14:36:11.446,0.19623792171478271,18292,73844604,31083,-0.19502902030944824,-0.6795520782470703,0.6794582605361938,73844632
28-May-2020 14:36:12.446,0.19621247053146362,18292,73844604,31083,-0.19500631093978882,-0.679559588432312,0.6794646978378296,73844633
28-May-2020 14:36:13.446,0.19618567824363708,18292,73844604,31083,-0.19497662782669067,-0.6795674562454224,0.6794732809066772,73844634
28-May-2020 14:36:14.446,0.1961604654788971,18292,73844636,31090,-0.19494956731796265,-0.6795752048492432,0.6794804334640503,73844635
28-May-2020 14:36:15.446,0.19613346457481384,18292,73844636,31090,-0.1949232816696167,-0.679580569267273,0.6794904470443726,73844636
28-May-2020 14:36:16.446,0.19610965251922607,18292,73844636,31090,-0.19489789009094238,-0.6795892715454102,0.6794959306716919,73844637
28-May-2020 14:36:17.446,0.19608661532402039,18292,73844636,31090,-0.19487479329109192,-0.6795957088470459,0.6795028448104858,73844638
28-May-2020 14:36:18.446,0.19606167078018188,18292,73844636,31090,-0.19485244154930115,-0.6796016693115234,0.6795104742050171,73844639
28-May-2020 14:36:19.446,0.19603443145751953,18292,73844636,31090,-0.19482555985450745,-0.6796106100082397,0.6795169115066528,73844640
28-May-2020 14:36:20.446,0.19601121544837952,18324,73844636,31090,-0.19480353593826294,-0.6796174049377441,0.679523229598999,73844641
28-May-2020 14:36:21.446,0.19598674774169922,18324,73844636,31090,-0.19477680325508118,-0.6796252727508545,0.679530143737793,73844642
28-May-2020 14:36:22.446,0.19596350193023682,18324,73844636,31090,-0.19475528597831726,-0.679631233215332,0.6795371770858765,73844643
28-May-2020 14:36:23.446,0.19593751430511475,18324,73844636,31090,-0.19473260641098022,-0.6796369552612305,0.6795450448989868,73844644
28-May-2020 14:36:24.446,0.19591352343559265,18324,73844636,31090,-0.1947057843208313,-0.6796424388885498,0.6795544624328613,73844645
28-May-2020 14:36:25.446,0.1958853304386139,18324,73844636,31090,-0.19467699527740479,-0.6796518564224243,0.6795610189437866,73844646
28-May-2020 14:36:26.446,0.19586071372032166,18324,73844636,31090,-0.19465184211730957,-0.6796584129333496,0.6795690059661865,73844647
28-May-2020 14:36:27.446,0.19583851099014282,18324,73844636,31090,-0.19462740421295166,-0.67966628074646,0.679574728012085,73844648
28-May-2020 14:36:28.446,0.19581449031829834,18324,73844636,31090,-0.19460520148277283,-0.6796725988388062,0.6795814037322998,73844649
28-May-2020 14:36:29.446,0.1957886517047882,18324,73844636,31090,-0.1945784091949463,-0.6796826124191284,0.6795864105224609,73844650
28-May-2020 14:36:30.446,0.1957622766494751,18324,73844636,31090,-0.1945519745349884,-0.6796904802322388,0.6795938014984131,73844651
28-May-2020 14:36:31.446,0.19573691487312317,18324,73844636,31090,-0.1945253312587738,-0.679695725440979,0.6796038150787354,73844652
28-May-2020 14:36:32.446,0.19571134448051453,18324,73844636,31090,-0.19449961185455322,-0.6797034740447998,0.6796106100082397,73844653
28-May-2020 14:36:33.446,0.1956893503665924,18324,73844636,31090,-0.19447723031044006,-0.6797101497650146,0.6796166896820068,73844654
28-May-2020 14:36:34.446,0.19566676020622253,18324,73844636,31090,-0.19445526599884033,-0.6797161102294922,0.6796234846115112,73844655
28-May-2020 14:36:35.446,0.19564181566238403,18324,73844636,31090,-0.1944282054901123,-0.6797229051589966,0.6796315908432007,73844656
28-May-2020 14:36:36.446,0.19561472535133362,18324,73844636,31090,-0.19440492987632751,-0.6797312498092651,0.6796376705169678,73844657
28-May-2020 14:36:37.446,0.19558963179588318,18324,73844636,31090,-0.1943749487400055,-0.6797380447387695,0.6796468496322632,73844658
28-May-2020 14:36:38.446,0.19556620717048645,18324,73844636,31090,-0.19435223937034607,-0.6797431707382202,0.6796549558639526,73844659
28-May-2020 14:36:39.446,0.19553926587104797,18324,73844636,31090,-0.19432881474494934,-0.6797505617141724,0.6796619892120361,73844660
28-May-2020 14:36:40.446,0.19551637768745422,18324,73844636,31090,-0.1943046748638153,-0.6797575950622559,0.6796684265136719,73844661
28-May-2020 14:36:41.446,0.19548991322517395,18324,73844636,31090,-0.1942775547504425,-0.679767370223999,0.6796741485595703,73844662
28-May-2020 14:36:42.446,0.19546574354171753,18324,73844636,31090,-0.19425201416015625,-0.6797745227813721,0.6796811819076538,73844663
28-May-2020 14:36:43.446,0.19544151425361633,18324,73844636,31090,-0.19423171877861023,-0.6797810792922974,0.6796872615814209,73844664
28-May-2020 14:36:44.446,0.1954149603843689,18324,73844636,31090,-0.19420450925827026,-0.6797894239425659,0.6796942949295044,73844665
28-May-2020 14:36:45.446,0.19539028406143188,18324,73844636,31090,-0.1941787302494049,-0.6797952651977539,0.6797029972076416,73844666
28-May-2020 14:36:46.446,0.19536486268043518,18324,73844668,31090,-0.19415628910064697,-0.6798017024993896,0.6797102689743042,73844667
28-May-2020 14:36:47.446,0.19534015655517578,18324,73844668,31090,-0.1941274106502533,-0.6798086166381836,0.6797188520431519,73844668
28-May-2020 14:36:48.446,0.19531568884849548,18324,73844668,31090,-0.19410383701324463,-0.6798150539398193,0.6797257661819458,73844669
28-May-2020 14:36:49.446,0.1952938437461853,18324,73844668,31090,-0.1940801441669464,-0.6798206567764282,0.6797336339950562,73844670
28-May-2020 14:36:50.446,0.19527053833007812,18324,73844668,31090,-0.194057434797287,-0.6798279285430908,0.679739236831665,73844671
28-May-2020 14:36:51.446,0.1952446699142456,18324,73844668,31090,-0.19403383135795593,-0.6798363924026489,0.6797449588775635,73844672
28-May-2020 14:36:52.446,0.19522008299827576,18356,73844668,31090,-0.19401031732559204,-0.679844856262207,0.6797503232955933,73844673
28-May-2020 14:36:53.446,0.19519340991973877,18356,73844668,31090,-0.19398251175880432,-0.679851770401001,0.6797587871551514,73844674
28-May-2020 14:36:54.446,0.19516846537590027,18356,73844668,31090,-0.19395947456359863,-0.6798598766326904,0.6797647476196289,73844675
28-May-2020 14:36:55.446,0.1951417326927185,18356,73844668,31090,-0.19393086433410645,-0.679867148399353,0.6797733306884766,73844676
28-May-2020 14:36:56.446,0.1951165497303009,18356,73844668,31090,-0.19390270113945007,-0.6798747777938843,0.6797807216644287,73844677
28-May-2020 14:36:57.446,0.19509351253509521,18356,73844668,31090,-0.19387954473495483,-0.6798800230026245,0.6797889471054077,73844678
28-May-2020 14:36:58.446,0.1950722634792328,18356,73844668,31090,-0.19385644793510437,-0.6798845529556274,0.6797969341278076,73844679
28-May-2020 14:36:59.446,0.19504693150520325,18356,73844668,31090,-0.19383522868156433,-0.6798906326293945,0.6798040866851807,73844680
28-May-2020 14:37:00.446,0.19502371549606323,18356,73844668,31090,-0.19380950927734375,-0.6798970699310303,0.679811954498291,73844681
28-May-2020 14:37:01.446,0.19499847292900085,18356,73844668,31090,-0.1937842071056366,-0.6799049377441406,0.6798186302185059,73844682
28-May-2020 14:37:02.446,0.19497224688529968,18356,73844668,31090,-0.19376149773597717,-0.6799126863479614,0.6798248291015625,73844683
28-May-2020 14:37:03.446,0.19494658708572388,18356,73844668,31090,-0.19373264908790588,-0.6799229383468628,0.6798297166824341,73844684
28-May-2020 14:37:04.446,0.19492298364639282,18356,73844668,31090,-0.19371092319488525,-0.679930567741394,0.6798350811004639,73844685
28-May-2020 14:37:05.446,0.1948973536491394,18356,73844668,31090,-0.19368597865104675,-0.6799361705780029,0.6798440217971802,73844686
28-May-2020 14:37:06.446,0.1948716640472412,18356,73844668,31090,-0.193660169839859,-0.6799442768096924,0.6798508167266846,73844687
28-May-2020 14:37:07.446,0.19484540820121765,18356,73844668,31090,-0.19363224506378174,-0.6799530982971191,0.6798573732376099,73844688
28-May-2020 14:37:08.446,0.19482064247131348,18356,73844668,31090,-0.19360539317131042,-0.6799590587615967,0.6798661947250366,73844689
28-May-2020 14:37:09.446,0.1947953999042511,18356,73844668,31090,-0.19358044862747192,-0.6799625158309937,0.6798770427703857,73844690
28-May-2020 14:37:10.446,0.19477158784866333,18356,73844668,31090,-0.19355693459510803,-0.6799694299697876,0.679883599281311,73844691
28-May-2020 14:37:11.446,0.19474780559539795,18356,73844668,31090,-0.19353502988815308,-0.6799763441085815,0.6798897981643677,73844692
28-May-2020 14:37:12.446,0.19472384452819824,18356,73844668,31090,-0.19350889325141907,-0.6799837350845337,0.6798967123031616,73844693
28-May-2020 14:37:13.446,0.19470414519309998,18356,73844668,31090,-0.1934897005558014,-0.6799885034561157,0.6799031496047974,73844694
28-May-2020 14:37:14.446,0.19467610120773315,18356,73844668,31090,-0.193463534116745,-0.6799975633621216,0.6799097061157227,73844695
28-May-2020 14:37:15.446,0.1946527063846588,18356,73844668,31090,-0.1934395432472229,-0.6800063848495483,0.679914116859436,73844696
28-May-2020 14:37:16.446,0.19462686777114868,18356,73844668,31090,-0.19341334700584412,-0.6800134181976318,0.6799219846725464,73844697
28-May-2020 14:37:17.446,0.19459980726242065,18356,73844668,31090,-0.19338804483413696,-0.6800217628479004,0.6799284219741821,73844698
28-May-2020 14:37:18.446,0.19457316398620605,18356,73844700,31083,-0.1933611035346985,-0.6800283193588257,0.6799372434616089,73844699
28-May-2020 14:37:19.446,0.1945522427558899,18356,73844700,31083,-0.19333291053771973,-0.6800360679626465,0.6799434423446655,73844700
28-May-2020 14:37:20.446,0.19452574849128723,18356,73844700,31083,-0.19331306219100952,-0.6800411939620972,0.6799513101577759,73844701
28-May-2020 14:37:21.446,0.19449850916862488,18356,73844700,31083,-0.19329169392585754,-0.6800472736358643,0.6799594163894653,73844702
28-May-2020 14:37:22.446,0.194481760263443,18356,73844700,31083,-0.19326403737068176,-0.6800550222396851,0.6799643039703369,73844703
28-May-2020 14:37:23.446,0.19445180892944336,18356,73844700,31083,-0.19323650002479553,-0.6800626516342163,0.6799730062484741,73844704
28-May-2020 14:37:24.446,0.19442331790924072,18388,73844700,31083,-0.19321733713150024,-0.680066704750061,0.6799823045730591,73844705
28-May-2020 14:37:25.446,0.1944044828414917,18388,73844700,31083,-0.19318759441375732,-0.6800756454467773,0.6799871921539307,73844706
28-May-2020 14:37:26.446,0.1943778693675995,18388,73844700,31083,-0.1931624710559845,-0.6800820827484131,0.6799955368041992,73844707
28-May-2020 14:37:27.446,0.19435113668441772,18388,73844700,31083,-0.19314271211624146,-0.6800898313522339,0.6800011396408081,73844708
28-May-2020 14:37:28.446,0.19433096051216125,18388,73844700,31083,-0.19311168789863586,-0.6800961494445801,0.6800093650817871,73844709
28-May-2020 14:37:29.446,0.1943039894104004,18388,73844700,31083,-0.19308489561080933,-0.6801046133041382,0.680016279220581,73844710
28-May-2020 14:37:30.446,0.19427868723869324,18388,73844700,31083,-0.1930692493915558,-0.680108904838562,0.6800239086151123,73844711
28-May-2020 14:37:31.446,0.1942579448223114,18388,73844700,31083,-0.19304132461547852,-0.6801172494888306,0.6800291538238525,73844712
28-May-2020 14:37:32.446,0.1942313313484192,18388,73844700,31083,-0.1930132806301117,-0.6801257133483887,0.6800360679626465,73844713
28-May-2020 14:37:33.446,0.19420036673545837,18388,73844700,31083,-0.19299164414405823,-0.6801325082778931,0.6800447702407837,73844714
28-May-2020 14:37:34.446,0.1941806972026825,18388,73844700,31083,-0.19296303391456604,-0.6801410913467407,0.6800498962402344,73844715
28-May-2020 14:37:35.446,0.19415763020515442,18388,73844700,31083,-0.1929386854171753,-0.680146336555481,0.6800578832626343,73844716
28-May-2020 14:37:36.446,0.19412866234779358,18388,73844700,31083,-0.192918062210083,-0.680153489112854,0.6800650358200073,73844717
28-May-2020 14:37:37.446,0.19410619139671326,18388,73844700,31083,-0.19289058446884155,-0.6801612377166748,0.6800713539123535,73844718
28-May-2020 14:37:38.446,0.19408228993415833,18388,73844700,31083,-0.19286435842514038,-0.6801677942276001,0.6800792217254639,73844719
28-May-2020 14:37:39.446,0.19405454397201538,18388,73844700,31083,-0.19284328818321228,-0.6801730394363403,0.6800878047943115,73844720
28-May-2020 14:37:40.446,0.19403183460235596,18388,73844700,31083,-0.19281896948814392,-0.6801798343658447,0.6800943613052368,73844721
28-May-2020 14:37:41.446,0.19401121139526367,18388,73844700,31083,-0.1927897036075592,-0.6801884174346924,0.6800998449325562,73844722
28-May-2020 14:37:42.446,0.19398057460784912,18388,73844700,31083,-0.19276690483093262,-0.6801943778991699,0.6801092624664307,73844723
28-May-2020 14:37:43.446,0.1939542591571808,18388,73844700,31083,-0.1927393674850464,-0.6802012920379639,0.6801176071166992,73844724
28-May-2020 14:37:44.446,0.19393566250801086,18388,73844700,31083,-0.19271579384803772,-0.6802096366882324,0.6801213026046753,73844725
28-May-2020 14:37:45.446,0.19390740990638733,18388,73844700,31083,-0.19268745183944702,-0.6802176237106323,0.6801294088363647,73844726
28-May-2020 14:37:46.446,0.19388321042060852,18388,73844700,31083,-0.19266745448112488,-0.6802252531051636,0.6801342964172363,73844727
28-May-2020 14:37:47.446,0.19385811686515808,18388,73844700,31083,-0.19264331459999084,-0.6802308559417725,0.680142879486084,73844728
28-May-2020 14:37:48.446,0.19383394718170166,18388,73844700,31083,-0.19261661171913147,-0.6802376508712769,0.6801503896713257,73844729
28-May-2020 14:37:49.446,0.19380635023117065,18388,73844700,31083,-0.1925903558731079,-0.6802453994750977,0.6801576614379883,73844730
28-May-2020 14:37:50.446,0.1937848925590515,18388,73844732,31090,-0.19256925582885742,-0.680250883102417,0.6801642179489136,73844731
28-May-2020 14:37:51.446,0.1937616765499115,18388,73844732,31090,-0.19254601001739502,-0.6802568435668945,0.6801716089248657,73844732
28-May-2020 14:37:52.446,0.1937330961227417,18388,73844732,31090,-0.19251605868339539,-0.6802667379379272,0.6801784038543701,73844733
28-May-2020 14:37:53.446,0.19370800256729126,18388,73844732,31090,-0.19249138236045837,-0.6802728176116943,0.6801865100860596,73844734
28-May-2020 14:37:54.446,0.19368451833724976,18388,73844732,31090,-0.19246765971183777,-0.6802778244018555,0.6801948547363281,73844735
28-May-2020 14:37:55.446,0.1936589777469635,18388,73844732,31090,-0.19243896007537842,-0.68028724193573,0.6802006959915161,73844736
28-May-2020 14:37:56.446,0.19363069534301758,18420,73844732,31090,-0.19241556525230408,-0.6802946329116821,0.6802082061767578,73844737
28-May-2020 14:37:57.446,0.19360953569412231,18420,73844732,31090,-0.1923942267894745,-0.6803004741668701,0.680214524269104,73844738
28-May-2020 14:37:58.446,0.19358617067337036,18420,73844732,31090,-0.19236668944358826,-0.6803089380264282,0.680220365524292,73844739
28-May-2020 14:37:59.446,0.1935599148273468,18420,73844732,31090,-0.19234588742256165,-0.6803158521652222,0.6802268028259277,73844740
28-May-2020 14:38:00.446,0.19353777170181274,18420,73844732,31090,-0.19231963157653809,-0.6803219318389893,0.6802343130111694,73844741
28-May-2020 14:38:01.446,0.1935129463672638,18420,73844732,31090,-0.1922924816608429,-0.6803302764892578,0.6802408695220947,73844742
28-May-2020 14:38:02.446,0.19348400831222534,18420,73844732,31090,-0.19227159023284912,-0.6803356409072876,0.6802496910095215,73844743
28-May-2020 14:38:03.446,0.1934623420238495,18420,73844732,31090,-0.19224593043327332,-0.680341362953186,0.6802570819854736,73844744
28-May-2020 14:38:04.446,0.1934398114681244,18420,73844732,31090,-0.19221755862236023,-0.6803503036499023,0.680262565612793,73844745
28-May-2020 14:38:05.446,0.19341111183166504,18420,73844732,31090,-0.19219183921813965,-0.6803569793701172,0.6802715063095093,73844746
28-May-2020 14:38:06.446,0.19338643550872803,18420,73844732,31090,-0.1921687126159668,-0.6803635358810425,0.6802784204483032,73844747
28-May-2020 14:38:07.446,0.19336417317390442,18420,73844732,31090,-0.1921423375606537,-0.6803706884384155,0.6802850961685181,73844748
28-May-2020 14:38:08.446,0.1933380365371704,18420,73844732,31090,-0.19211742281913757,-0.6803779602050781,0.6802921295166016,73844749
28-May-2020 14:38:09.446,0.19330790638923645,18420,73844732,31090,-0.19209197163581848,-0.6803869009017944,0.680298924446106,73844750
28-May-2020 14:38:10.446,0.19328680634498596,18420,73844732,31090,-0.19206896424293518,-0.6803939342498779,0.6803045272827148,73844751
28-May-2020 14:38:11.446,0.19326093792915344,18420,73844732,31090,-0.19204190373420715,-0.6804014444351196,0.6803121566772461,73844752
28-May-2020 14:38:12.446,0.19323408603668213,18420,73844732,31090,-0.19201761484146118,-0.680408239364624,0.6803199052810669,73844753
28-May-2020 14:38:13.446,0.1932145655155182,18420,73844732,31090,-0.19199013710021973,-0.6804146766662598,0.6803267002105713,73844754
28-May-2020 14:38:14.446,0.19318997859954834,18420,73844732,31090,-0.1919688880443573,-0.680419921875,0.680334210395813,73844755
28-May-2020 14:38:15.446,0.1931622326374054,18420,73844732,31090,-0.19194567203521729,-0.680424690246582,0.6803438663482666,73844756
28-May-2020 14:38:16.446,0.19314250349998474,18420,73844732,31090,-0.1919209361076355,-0.6804338693618774,0.6803474426269531,73844757
28-May-2020 14:38:17.446,0.1931147575378418,18420,73844732,31090,-0.19189545512199402,-0.6804407835006714,0.6803555488586426,73844758
28-May-2020 14:38:18.446,0.19308790564537048,18420,73844732,31090,-0.19186913967132568,-0.6804494857788086,0.6803619861602783,73844759
28-May-2020 14:38:19.446,0.1930636763572693,18420,73844732,31090,-0.19184330105781555,-0.6804554462432861,0.6803698539733887,73844760
28-May-2020 14:38:20.446,0.1930389106273651,18420,73844732,31090,-0.1918209195137024,-0.6804636716842651,0.6803750991821289,73844761
28-May-2020 14:38:21.446,0.1930103302001953,18420,73844732,31090,-0.19179031252861023,-0.6804722547531128,0.6803830862045288,73844762
28-May-2020 14:38:22.446,0.19298836588859558,18420,73844764,31090,-0.19176903367042542,-0.6804786920547485,0.6803888082504272,73844763
28-May-2020 14:38:23.446,0.1929616630077362,18420,73844764,31090,-0.19174310564994812,-0.6804854869842529,0.6803973913192749,73844764
28-May-2020 14:38:24.446,0.19293814897537231,18420,73844764,31090,-0.19172042608261108,-0.6804920434951782,0.6804035902023315,73844765
28-May-2020 14:38:25.446,0.19291380047798157,18420,73844764,31090,-0.1916968822479248,-0.6804980039596558,0.6804112195968628,73844766
28-May-2020 14:38:26.446,0.19289281964302063,18420,73844764,31090,-0.19167375564575195,-0.6805031299591064,0.6804187297821045,73844767
28-May-2020 14:38:27.446,0.19286459684371948,18420,73844764,31090,-0.1916469931602478,-0.680511474609375,0.680425763130188,73844768
28-May-2020 14:38:28.446,0.19284218549728394,18452,73844764,31090,-0.19162291288375854,-0.6805181503295898,0.6804323196411133,73844769
28-May-2020 14:38:29.446,0.19281598925590515,18452,73844764,31090,-0.1915971040725708,-0.6805257797241211,0.6804393529891968,73844770
28-May-2020 14:38:30.446,0.19279205799102783,18452,73844764,31090,-0.19157272577285767,-0.6805334091186523,0.6804453134536743,73844771
28-May-2020 14:38:31.446,0.19276711344718933,18452,73844764,31090,-0.19154611229896545,-0.680540919303894,0.6804524660110474,73844772
28-May-2020 14:38:32.446,0.19273915886878967,18452,73844764,31090,-0.19152194261550903,-0.6805496215820312,0.6804584264755249,73844773
28-May-2020 14:38:33.446,0.19271522760391235,18452,73844764,31090,-0.19149568676948547,-0.6805564165115356,0.680465817451477,73844774
28-May-2020 14:38:34.446,0.19269177317619324,18452,73844764,31090,-0.19147062301635742,-0.6805639266967773,0.6804720163345337,73844775
28-May-2020 14:38:35.446,0.1926644742488861,18452,73844764,31090,-0.19144588708877563,-0.6805707216262817,0.6804800033569336,73844776
28-May-2020 14:38:36.446,0.19264104962348938,18452,73844764,31090,-0.1914219856262207,-0.6805776357650757,0.6804863214492798,73844777
28-May-2020 14:38:37.447,0.19261744618415833,18452,73844764,31090,-0.1913982331752777,-0.6805820465087891,0.6804952621459961,73844778
28-May-2020 14:38:38.447,0.1925947070121765,18452,73844764,31090,-0.19137492775917053,-0.6805891990661621,0.6805011034011841,73844779
28-May-2020 14:38:39.447,0.19257095456123352,18452,73844764,31090,-0.19134780764579773,-0.6805962324142456,0.6805083751678467,73844780
28-May-2020 14:38:40.447,0.1925429105758667,18452,73844764,31090,-0.19132128357887268,-0.6806037425994873,0.6805163621902466,73844781
28-May-2020 14:38:41.447,0.19251683354377747,18452,73844764,31090,-0.19129571318626404,-0.680611252784729,0.6805233955383301,73844782
28-May-2020 14:38:42.447,0.1924927532672882,18452,73844764,31090,-0.19127118587493896,-0.6806190013885498,0.6805294752120972,73844783
28-May-2020 14:38:43.447,0.19246718287467957,18452,73844764,31090,-0.19124558568000793,-0.6806261539459229,0.6805366277694702,73844784
28-May-2020 14:38:44.447,0.19244271516799927,18452,73844764,31090,-0.19122308492660522,-0.6806327104568481,0.6805434226989746,73844785
28-May-2020 14:38:45.447,0.19242000579833984,18452,73844764,31090,-0.1911989450454712,-0.680639386177063,0.6805499792098999,73844786
28-May-2020 14:38:46.447,0.19239839911460876,18452,73844764,31090,-0.19117602705955505,-0.6806460618972778,0.6805554628372192,73844787
28-May-2020 14:38:47.447,0.19237244129180908,18452,73844764,31090,-0.19115358591079712,-0.6806511878967285,0.6805640459060669,73844788
28-May-2020 14:38:48.447,0.19234558939933777,18452,73844764,31090,-0.19112953543663025,-0.6806589365005493,0.6805707216262817,73844789
28-May-2020 14:38:49.447,0.19232028722763062,18452,73844764,31090,-0.19109871983528137,-0.6806669235229492,0.6805785894393921,73844790
28-May-2020 14:38:50.447,0.1922936737537384,18452,73844764,31090,-0.19107607007026672,-0.6806728839874268,0.680586576461792,73844791
28-May-2020 14:38:51.447,0.19226783514022827,18452,73844764,31090,-0.19104406237602234,-0.6806836128234863,0.6805919408798218,73844792
28-May-2020 14:38:52.447,0.19224557280540466,18452,73844764,31090,-0.1910218894481659,-0.6806896924972534,0.6805984973907471,73844793
28-May-2020 14:38:53.447,0.1922205090522766,18452,73844764,31090,-0.19099748134613037,-0.6806963682174683,0.6806057691574097,73844794
28-May-2020 14:38:54.447,0.19219809770584106,18452,73844796,31090,-0.1909748911857605,-0.680702805519104,0.6806119680404663,73844795
28-May-2020 14:38:55.447,0.19217336177825928,18452,73844796,31090,-0.19095149636268616,-0.6807084083557129,0.6806198358535767,73844796
28-May-2020 14:38:56.447,0.19214877486228943,18452,73844796,31090,-0.19093087315559387,-0.6807124614715576,0.6806285381317139,73844797
28-May-2020 14:38:57.447,0.19212451577186584,18452,73844796,31090,-0.19090360403060913,-0.6807221174240112,0.680633544921875,73844798
28-May-2020 14:38:58.447,0.19209769368171692,18452,73844796,31090,-0.19087371230125427,-0.6807297468185425,0.6806418895721436,73844799
28-May-2020 14:38:59.447,0.19207119941711426,18452,73844796,31090,-0.19085118174552917,-0.6807383298873901,0.6806470155715942,73844800
28-May-2020 14:39:00.447,0.19204562902450562,18484,73844796,31090,-0.19082486629486084,-0.6807458400726318,0.6806541681289673,73844801
28-May-2020 14:39:01.447,0.19202366471290588,18484,73844796,31090,-0.19080248475074768,-0.6807540655136108,0.6806585788726807,73844802
28-May-2020 14:39:02.447,0.19199725985527039,18484,73844796,31090,-0.19077709317207336,-0.6807605028152466,0.680666446685791,73844803
28-May-2020 14:39:03.447,0.1919703483581543,18484,73844796,31090,-0.190751314163208,-0.6807663440704346,0.6806752681732178,73844804
28-May-2020 14:39:04.447,0.19194957613945007,18484,73844796,31090,-0.1907271444797516,-0.680774450302124,0.6806799173355103,73844805
28-May-2020 14:39:05.447,0.1919223964214325,18484,73844796,31090,-0.19070211052894592,-0.6807799339294434,0.6806889772415161,73844806
28-May-2020 14:39:06.447,0.19190078973770142,18484,73844796,31090,-0.19067680835723877,-0.6807860136032104,0.6806962490081787,73844807
28-May-2020 14:39:07.447,0.1918746531009674,18484,73844796,31090,-0.1906524896621704,-0.6807925701141357,0.6807039976119995,73844808
28-May-2020 14:39:08.447,0.191849946975708,18484,73844796,31090,-0.19062736630439758,-0.6807986497879028,0.6807117462158203,73844809
28-May-2020 14:39:09.447,0.19182708859443665,18484,73844796,31090,-0.19060346484184265,-0.6808077096939087,0.6807159185409546,73844810
28-May-2020 14:39:10.447,0.19179746508598328,18484,73844796,31090,-0.19057849049568176,-0.6808158159255981,0.6807231903076172,73844811
28-May-2020 14:39:11.447,0.19177255034446716,18484,73844796,31090,-0.19055262207984924,-0.680821418762207,0.6807314157485962,73844812
28-May-2020 14:39:12.447,0.1917472779750824,18484,73844796,31090,-0.19052928686141968,-0.680830717086792,0.6807358264923096,73844813
28-May-2020 14:39:13.447,0.19172435998916626,18484,73844796,31090,-0.1905059516429901,-0.68083655834198,0.6807430982589722,73844814
28-May-2020 14:39:14.447,0.19169911742210388,18484,73844796,31090,-0.19048267602920532,-0.6808446645736694,0.680748701095581,73844815
28-May-2020 14:39:15.447,0.1916784942150116,18484,73844796,31090,-0.19045895338058472,-0.6808503866195679,0.6807553768157959,73844816
28-May-2020 14:39:16.447,0.1916518211364746,18484,73844796,31090,-0.19043347239494324,-0.6808568239212036,0.6807636022567749,73844817
28-May-2020 14:39:17.447,0.19162756204605103,18484,73844796,31090,-0.1904083490371704,-0.6808642148971558,0.6807701587677002,73844818
28-May-2020 14:39:18.447,0.19160178303718567,18484,73844796,31090,-0.19037720561027527,-0.6808704137802124,0.6807799339294434,73844819
28-May-2020 14:39:19.447,0.19157463312149048,18484,73844796,31090,-0.19035398960113525,-0.6808781623840332,0.6807861328125,73844820
28-May-2020 14:39:20.447,0.19155043363571167,18484,73844796,31090,-0.19032856822013855,-0.6808841228485107,0.680794358253479,73844821
28-May-2020 14:39:21.447,0.19152775406837463,18484,73844796,31090,-0.1903020441532135,-0.6808913946151733,0.6808007955551147,73844822
28-May-2020 14:39:22.447,0.1915034055709839,18484,73844796,31090,-0.19028469920158386,-0.6808974742889404,0.6808061599731445,73844823
28-May-2020 14:39:23.447,0.19147548079490662,18484,73844796,31090,-0.19025665521621704,-0.6809068918228149,0.6808125972747803,73844824
28-May-2020 14:39:24.447,0.1914556920528412,18484,73844796,31090,-0.19023370742797852,-0.6809141635894775,0.6808172464370728,73844825
28-May-2020 14:39:25.447,0.19143015146255493,18484,73844796,31090,-0.1902104914188385,-0.6809196472167969,0.6808253526687622,73844826
28-May-2020 14:39:26.447,0.19140267372131348,18484,73844828,31090,-0.19018742442131042,-0.6809262037277222,0.680833101272583,73844827
28-May-2020 14:39:27.447,0.19138017296791077,18484,73844828,31090,-0.19016075134277344,-0.6809333562850952,0.6808397769927979,73844828
28-May-2020 14:39:28.447,0.19135326147079468,18484,73844828,31090,-0.1901320517063141,-0.680941104888916,0.6808474063873291,73844829
28-May-2020 14:39:29.447,0.19132521748542786,18484,73844828,31090,-0.19010743498802185,-0.6809482574462891,0.6808551549911499,73844830
28-May-2020 14:39:30.447,0.1913057565689087,18484,73844828,31090,-0.19008463621139526,-0.6809532642364502,0.6808618307113647,73844831
28-May-2020 14:39:31.447,0.19127723574638367,18484,73844828,31090,-0.19005748629570007,-0.6809626817703247,0.6808682680130005,73844832
28-May-2020 14:39:32.447,0.19125497341156006,18516,73844828,31090,-0.19003736972808838,-0.6809663772583008,0.6808763742446899,73844833
28-May-2020 14:39:33.447,0.19123104214668274,18516,73844828,31090,-0.1900123655796051,-0.6809737682342529,0.6808826923370361,73844834
28-May-2020 14:39:34.447,0.19120296835899353,18516,73844828,31090,-0.1899871528148651,-0.6809815168380737,0.6808898448944092,73844835
28-May-2020 14:39:35.447,0.19117629528045654,18516,73844828,31090,-0.18995773792266846,-0.6809908151626587,0.6808960437774658,73844836
28-May-2020 14:39:36.447,0.19115355610847473,18516,73844828,31090,-0.18993273377418518,-0.6809974908828735,0.6809028387069702,73844837
28-May-2020 14:39:37.447,0.19113093614578247,18516,73844828,31090,-0.18991118669509888,-0.6810035705566406,0.6809091567993164,73844838
28-May-2020 14:39:38.447,0.19110462069511414,18516,73844828,31090,-0.18988817930221558,-0.681011438369751,0.6809149980545044,73844839
28-May-2020 14:39:39.447,0.19107875227928162,18516,73844828,31090,-0.18985790014266968,-0.6810210943222046,0.6809214353561401,73844840
28-May-2020 14:39:40.447,0.19105762243270874,18516,73844828,31090,-0.1898365318775177,-0.6810250282287598,0.6809291839599609,73844841
28-May-2020 14:39:41.447,0.19103360176086426,18516,73844828,31090,-0.18981102108955383,-0.6810315847396851,0.6809365749359131,73844842
28-May-2020 14:39:42.447,0.19100508093833923,18516,73844828,31090,-0.18978756666183472,-0.6810382604598999,0.6809443235397339,73844843
28-May-2020 14:39:43.447,0.19098135828971863,18516,73844828,31090,-0.18976104259490967,-0.6810437440872192,0.6809530258178711,73844844
28-May-2020 14:39:44.447,0.1909591257572174,18516,73844828,31090,-0.18973499536514282,-0.6810510158538818,0.6809588670730591,73844845
28-May-2020 14:39:45.447,0.1909274160861969,18516,73844828,31090,-0.18970531225204468,-0.6810612678527832,0.680965781211853,73844846
28-May-2020 14:39:46.447,0.19090420007705688,18516,73844828,31090,-0.18968144059181213,-0.681067705154419,0.6809725761413574,73844847
28-May-2020 14:39:47.447,0.19088178873062134,18516,73844828,31090,-0.18965649604797363,-0.6810749769210815,0.6809786558151245,73844848
28-May-2020 14:39:48.447,0.19085603952407837,18516,73844828,31090,-0.1896318793296814,-0.6810827255249023,0.6809848546981812,73844849
28-May-2020 14:39:49.447,0.19082993268966675,18516,73844828,31090,-0.18961548805236816,-0.681086540222168,0.6809930801391602,73844850
28-May-2020 14:39:50.447,0.19080844521522522,18516,73844828,31090,-0.18958553671836853,-0.6810939311981201,0.6809999942779541,73844851
28-May-2020 14:39:51.447,0.19078317284584045,18516,73844828,31090,-0.18956080079078674,-0.68110191822052,0.6810060739517212,73844852
28-May-2020 14:39:52.447,0.19075694680213928,18516,73844828,31090,-0.1895374357700348,-0.6811082363128662,0.6810135841369629,73844853
28-May-2020 14:39:53.447,0.1907345950603485,18516,73844828,31090,-0.18951252102851868,-0.6811145544052124,0.6810202598571777,73844854
28-May-2020 14:39:54.447,0.19070929288864136,18516,73844828,31090,-0.18948447704315186,-0.6811239719390869,0.6810258626937866,73844855
28-May-2020 14:39:55.447,0.19067895412445068,18516,73844828,31090,-0.18945640325546265,-0.681132435798645,0.681033730506897,73844856
28-May-2020 14:39:56.447,0.19065898656845093,18516,73844828,31090,-0.18943414092063904,-0.681138277053833,0.6810396909713745,73844857
28-May-2020 14:39:57.447,0.19063174724578857,18516,73844828,31090,-0.18940839171409607,-0.681144118309021,0.6810486316680908,73844858
28-May-2020 14:39:58.447,0.19060495495796204,18516,73844860,31090,-0.18938273191452026,-0.6811513900756836,0.681056022644043,73844859
28-May-2020 14:39:59.447,0.1905854046344757,18516,73844860,31090,-0.18935996294021606,-0.6811562776565552,0.6810629367828369,73844860
28-May-2020 14:40:00.447,0.19056129455566406,18516,73844860,31090,-0.1893361508846283,-0.6811630725860596,0.6810697317123413,73844861
28-May-2020 14:40:01.447,0.19053775072097778,18516,73844860,31090,-0.1893160045146942,-0.681167721748352,0.6810767650604248,73844862
28-May-2020 14:40:02.447,0.19051417708396912,18516,73844860,31090,-0.18929094076156616,-0.6811749935150146,0.6810832023620605,73844863
28-May-2020 14:40:03.447,0.19048717617988586,18516,73844860,31090,-0.1892627477645874,-0.6811827421188354,0.6810909509658813,73844864
28-May-2020 14:40:04.447,0.1904602348804474,18548,73844860,31090,-0.18923968076705933,-0.6811908483505249,0.6810965538024902,73844865
28-May-2020 14:40:05.447,0.19043433666229248,18548,73844860,31090,-0.18921345472335815,-0.6811988353729248,0.6811031103134155,73844866
28-May-2020 14:40:06.447,0.19041100144386292,18548,73844860,31090,-0.18918868899345398,-0.6812076568603516,0.6811079978942871,73844867
28-May-2020 14:40:07.447,0.1903880536556244,18548,73844860,31090,-0.18916359543800354,-0.6812131404876709,0.6811157464981079,73844868
28-May-2020 14:40:08.447,0.1903599202632904,18548,73844860,31090,-0.18913915753364563,-0.6812193393707275,0.6811239719390869,73844869
28-May-2020 14:40:09.447,0.19033947587013245,18548,73844860,31090,-0.1891157329082489,-0.6812242269515991,0.6811316013336182,73844870
28-May-2020 14:40:10.447,0.1903134286403656,18548,73844860,31090,-0.18909022212028503,-0.681228518486023,0.6811414957046509,73844871
28-May-2020 14:40:11.447,0.19028818607330322,18548,73844860,31090,-0.1890631914138794,-0.6812351942062378,0.6811492443084717,73844872
28-May-2020 14:40:12.447,0.190261572599411,18548,73844860,31090,-0.18903976678848267,-0.6812442541122437,0.6811542510986328,73844873
28-May-2020 14:40:13.447,0.1902357041835785,18548,73844860,31090,-0.18901711702346802,-0.6812489032745361,0.6811631917953491,73844874
28-May-2020 14:40:14.447,0.19021272659301758,18548,73844860,31090,-0.18899235129356384,-0.6812582015991211,0.6811673641204834,73844875
28-May-2020 14:40:15.447,0.19018486142158508,18548,73844860,31090,-0.18896687030792236,-0.681265115737915,0.6811751127243042,73844876
28-May-2020 14:40:16.447,0.19016095995903015,18548,73844860,31090,-0.18894308805465698,-0.6812735795974731,0.6811800003051758,73844877
28-May-2020 14:40:17.447,0.1901380717754364,18548,73844860,31090,-0.18892115354537964,-0.6812798976898193,0.6811861991882324,73844878
28-May-2020 14:40:18.447,0.19011402130126953,18548,73844860,31090,-0.18889734148979187,-0.6812864542007446,0.6811926364898682,73844879
28-May-2020 14:40:19.447,0.1900884211063385,18548,73844860,31090,-0.1888686716556549,-0.6812937259674072,0.6812008619308472,73844880
28-May-2020 14:40:20.447,0.19006285071372986,18548,73844860,31090,-0.18884149193763733,-0.6812975406646729,0.6812117099761963,73844881
28-May-2020 14:40:21.447,0.1900385618209839,18548,73844860,31090,-0.18881767988204956,-0.6813048124313354,0.6812173128128052,73844882
28-May-2020 14:40:22.447,0.19001278281211853,18548,73844860,31090,-0.1887889802455902,-0.6813124418258667,0.6812252998352051,73844883
28-May-2020 14:40:23.447,0.18998733162879944,18548,73844860,31090,-0.18876296281814575,-0.6813195943832397,0.6812320947647095,73844884
28-May-2020 14:40:24.447,0.1899634599685669,18548,73844860,31090,-0.1887398362159729,-0.6813257932662964,0.6812390089035034,73844885
28-May-2020 14:40:25.447,0.18994003534317017,18548,73844860,31090,-0.18871906399726868,-0.6813321113586426,0.6812448501586914,73844886
28-May-2020 14:40:26.447,0.18991619348526,18548,73844860,31090,-0.18869179487228394,-0.681341290473938,0.6812499761581421,73844887
28-May-2020 14:40:27.447,0.18988826870918274,18548,73844860,31090,-0.18867161870002747,-0.6813486814498901,0.6812560558319092,73844888
28-May-2020 14:40:28.447,0.18986400961875916,18548,73844860,31090,-0.1886458694934845,-0.6813541650772095,0.6812645196914673,73844889
28-May-2020 14:40:29.447,0.18984070420265198,18548,73844860,31090,-0.18862178921699524,-0.6813629865646362,0.6812688112258911,73844890
28-May-2020 14:40:30.447,0.18981483578681946,18548,73844892,31090,-0.18859529495239258,-0.6813696622848511,0.6812766790390015,73844891
28-May-2020 14:40:31.447,0.18978619575500488,18548,73844892,31090,-0.18856698274612427,-0.6813760995864868,0.681286096572876,73844892
28-May-2020 14:40:32.447,0.18976223468780518,18548,73844892,31090,-0.18853935599327087,-0.6813820600509644,0.6812944412231445,73844893
28-May-2020 14:40:33.447,0.1897365152835846,18548,73844892,31090,-0.18851342797279358,-0.6813896894454956,0.6813012361526489,73844894
28-May-2020 14:40:34.447,0.18971198797225952,18548,73844892,31090,-0.18849223852157593,-0.6813951730728149,0.681308388710022,73844895
28-May-2020 14:40:35.447,0.1896858811378479,18548,73844892,31090,-0.18846896290779114,-0.681402325630188,0.6813150644302368,73844896
28-May-2020 14:40:36.447,0.1896618902683258,18580,73844892,31090,-0.1884443163871765,-0.6814088821411133,0.6813220977783203,73844897
28-May-2020 14:40:37.447,0.18963903188705444,18580,73844892,31090,-0.1884174644947052,-0.6814168691635132,0.6813279390335083,73844898
28-May-2020 14:40:38.447,0.18961462378501892,18580,73844892,31090,-0.18839678168296814,-0.6814223527908325,0.6813347339630127,73844899
28-May-2020 14:40:39.447,0.18959030508995056,18580,73844892,31090,-0.1883731484413147,-0.6814305782318115,0.6813396215438843,73844900
28-May-2020 14:40:40.447,0.18956422805786133,18580,73844892,31090,-0.18834412097930908,-0.6814377307891846,0.6813477277755737,73844901
28-May-2020 14:40:41.447,0.18953949213027954,18580,73844892,31090,-0.18831804394721985,-0.6814466714859009,0.6813530921936035,73844902
28-May-2020 14:40:42.447,0.18951040506362915,18580,73844892,31090,-0.18829208612442017,-0.6814539432525635,0.6813610792160034,73844903
28-May-2020 14:40:43.447,0.18948939442634583,18580,73844892,31090,-0.18826666474342346,-0.6814596652984619,0.681368350982666,73844904
28-May-2020 14:40:44.447,0.18946552276611328,18580,73844892,31090,-0.1882440447807312,-0.6814653873443604,0.6813756227493286,73844905
28-May-2020 14:40:45.447,0.18943703174591064,18580,73844892,31090,-0.18821534514427185,-0.6814732551574707,0.6813830137252808,73844906
28-May-2020 14:40:46.447,0.18941035866737366,18580,73844892,31090,-0.188188374042511,-0.681479811668396,0.6813914775848389,73844907
28-May-2020 14:40:47.447,0.18938931822776794,18580,73844892,31090,-0.18816658854484558,-0.681485652923584,0.681397557258606,73844908
28-May-2020 14:40:48.447,0.18936580419540405,18580,73844892,31090,-0.18814286589622498,-0.6814941167831421,0.6814020872116089,73844909
28-May-2020 14:40:49.447,0.18933770060539246,18580,73844892,31090,-0.1881173551082611,-0.6815018653869629,0.6814093589782715,73844910
28-May-2020 14:40:50.447,0.18931767344474792,18580,73844892,31090,-0.18809783458709717,-0.6815066337585449,0.6814155578613281,73844911
28-May-2020 14:40:51.447,0.18929019570350647,18580,73844892,31090,-0.18806853890419006,-0.6815142631530762,0.681423544883728,73844912
28-May-2020 14:40:52.447,0.18926537036895752,18580,73844892,31090,-0.188044011592865,-0.6815218925476074,0.6814296245574951,73844913
28-May-2020 14:40:53.447,0.1892394721508026,18580,73844892,31090,-0.18801844120025635,-0.6815284490585327,0.6814374923706055,73844914
28-May-2020 14:40:54.447,0.1892162263393402,18580,73844892,31090,-0.18799293041229248,-0.6815352439880371,0.6814441680908203,73844915
28-May-2020 14:40:55.447,0.18919190764427185,18580,73844892,31090,-0.18797153234481812,-0.6815420389175415,0.6814501285552979,73844916
28-May-2020 14:40:56.447,0.1891654133796692,18580,73844892,31090,-0.18794351816177368,-0.6815508604049683,0.6814562082290649,73844917
28-May-2020 14:40:57.447,0.18914172053337097,18580,73844892,31090,-0.18792098760604858,-0.6815574169158936,0.6814626455307007,73844918
28-May-2020 14:40:58.447,0.1891140639781952,18580,73844892,31090,-0.1878943145275116,-0.6815637350082397,0.6814713478088379,73844919
28-May-2020 14:40:59.447,0.18909278512001038,18580,73844892,31090,-0.18787217140197754,-0.6815705299377441,0.6814764738082886,73844920
28-May-2020 14:41:00.447,0.1890636682510376,18580,73844892,31090,-0.18784654140472412,-0.6815782785415649,0.6814838647842407,73844921
28-May-2020 14:41:01.447,0.18904083967208862,18580,73844892,31090,-0.18782079219818115,-0.6815847158432007,0.6814910173416138,73844922
28-May-2020 14:41:02.447,0.1890171468257904,18580,73844924,31090,-0.18779608607292175,-0.6815899610519409,0.6814987659454346,73844923
28-May-2020 14:41:03.447,0.18899530172348022,18580,73844924,31090,-0.187770813703537,-0.6815961599349976,0.681505560874939,73844924
28-May-2020 14:41:04.447,0.18897241353988647,18580,73844924,31090,-0.18774819374084473,-0.6816025972366333,0.6815119981765747,73844925
28-May-2020 14:41:05.447,0.18894028663635254,18580,73844924,31090,-0.18771696090698242,-0.6816130876541138,0.6815187931060791,73844926
28-May-2020 14:41:06.447,0.18891942501068115,18580,73844924,31090,-0.18769454956054688,-0.6816167831420898,0.6815271377563477,73844927
28-May-2020 14:41:07.447,0.18889465928077698,18580,73844924,31090,-0.1876719892024994,-0.6816247701644897,0.6815321445465088,73844928
28-May-2020 14:41:08.447,0.18886801600456238,18612,73844924,31090,-0.18764501810073853,-0.6816331148147583,0.6815388202667236,73844929
28-May-2020 14:41:09.447,0.1888394057750702,18612,73844924,31090,-0.18762049078941345,-0.6816419363021851,0.6815445423126221,73844930
28-May-2020 14:41:10.447,0.18881821632385254,18612,73844924,31090,-0.18759629130363464,-0.6816473007202148,0.6815519332885742,73844931
28-May-2020 14:41:11.447,0.18879318237304688,18612,73844924,31090,-0.18757367134094238,-0.6816558837890625,0.6815565824508667,73844932
28-May-2020 14:41:12.447,0.1887700855731964,18612,73844924,31090,-0.18754976987838745,-0.6816635131835938,0.6815619468688965,73844933
28-May-2020 14:41:13.447,0.18874511122703552,18612,73844924,31090,-0.1875241994857788,-0.6816688776016235,0.6815701723098755,73844934
28-May-2020 14:41:14.447,0.18872129917144775,18612,73844924,31090,-0.18749764561653137,-0.6816732883453369,0.6815797090530396,73844935
28-May-2020 14:41:15.447,0.18869474530220032,18612,73844924,31090,-0.18747243285179138,-0.6816809177398682,0.6815863847732544,73844936
28-May-2020 14:41:16.447,0.18866977095603943,18612,73844924,31090,-0.18744829297065735,-0.681687593460083,0.6815932989120483,73844937
28-May-2020 14:41:17.447,0.18864724040031433,18612,73844924,31090,-0.18742230534553528,-0.6816930770874023,0.6816011667251587,73844938
28-May-2020 14:41:18.447,0.18862175941467285,18612,73844924,31090,-0.18739870190620422,-0.6816990375518799,0.6816087961196899,73844939
28-May-2020 14:41:19.447,0.18859678506851196,18612,73844924,31090,-0.1873742938041687,-0.6817097663879395,0.6816114187240601,73844940
28-May-2020 14:41:20.447,0.18857359886169434,18612,73844924,31090,-0.18734845519065857,-0.681717038154602,0.6816179752349854,73844941
28-May-2020 14:41:21.447,0.18854469060897827,18612,73844924,31090,-0.18732565641403198,-0.68172287940979,0.6816260814666748,73844942
28-May-2020 14:41:22.447,0.188520610332489,18612,73844924,31090,-0.18729937076568604,-0.6817307472229004,0.6816321611404419,73844943
28-May-2020 14:41:23.447,0.18849804997444153,18612,73844924,31090,-0.1872788369655609,-0.6817381381988525,0.6816369295120239,73844944
28-May-2020 14:41:24.447,0.18846994638442993,18612,73844924,31090,-0.18725153803825378,-0.6817458868026733,0.6816442012786865,73844945
28-May-2020 14:41:25.447,0.18844586610794067,18612,73844924,31090,-0.1872272789478302,-0.6817505359649658,0.6816527843475342,73844946
28-May-2020 14:41:26.447,0.18842369318008423,18612,73844924,31090,-0.18719908595085144,-0.681755781173706,0.6816614866256714,73844947
28-May-2020 14:41:27.447,0.18839699029922485,18612,73844924,31090,-0.18717750906944275,-0.6817646026611328,0.6816660165786743,73844948
28-May-2020 14:41:28.447,0.1883699893951416,18612,73844924,31090,-0.18715167045593262,-0.6817725896835327,0.6816724538803101,73844949
28-May-2020 14:41:29.447,0.1883479654788971,18612,73844924,31090,-0.1871243715286255,-0.6817784309387207,0.6816803216934204,73844950
28-May-2020 14:41:30.447,0.18832293152809143,18612,73844924,31090,-0.18710216879844666,-0.6817836761474609,0.6816883087158203,73844951
28-May-2020 14:41:31.447,0.18829777836799622,18612,73844924,31090,-0.18707579374313354,-0.6817923784255981,0.6816935539245605,73844952
28-May-2020 14:41:32.447,0.18827223777770996,18612,73844924,31090,-0.1870463788509369,-0.6818002462387085,0.6817009449005127,73844953
28-May-2020 14:41:33.447,0.18824702501296997,18612,73844924,31090,-0.18702304363250732,-0.6818056106567383,0.6817086935043335,73844954
28-May-2020 14:41:34.447,0.18822327256202698,18612,73844956,32400,-0.18700000643730164,-0.6818133592605591,0.6817141771316528,73844955
28-May-2020 14:41:35.447,0.18820035457611084,18612,73844956,32400,-0.1869758665561676,-0.6818215847015381,0.6817188262939453,73844956
28-May-2020 14:41:36.447,0.18817183375358582,18612,73844956,32400,-0.18695035576820374,-0.6818296909332275,0.6817253828048706,73844957
28-May-2020 14:41:37.447,0.18814930319786072,18612,73844956,32400,-0.18692800402641296,-0.6818329095840454,0.6817346811294556,73844958
28-May-2020 14:41:38.447,0.1881217062473297,18612,73844956,32400,-0.18690088391304016,-0.6818400621414185,0.6817425489425659,73844959
28-May-2020 14:41:39.447,0.1880958378314972,18612,73844956,32400,-0.18687644600868225,-0.6818487644195557,0.681747555732727,73844960
28-May-2020 14:41:40.447,0.18807125091552734,18644,73844956,32400,-0.18685191869735718,-0.6818548440933228,0.6817553043365479,73844961
28-May-2020 14:41:41.447,0.1880522072315216,18644,73844956,32400,-0.18682804703712463,-0.6818588972091675,0.6817630529403687,73844962
28-May-2020 14:41:42.447,0.1880275309085846,18644,73844956,32400,-0.18680110573768616,-0.6818666458129883,0.6817694902420044,73844963
28-May-2020 14:41:43.447,0.1879996359348297,18644,73844956,32400,-0.18677526712417603,-0.6818747520446777,0.681775689125061,73844964
28-May-2020 14:41:44.447,0.1879735291004181,18644,73844956,32400,-0.18674996495246887,-0.6818816661834717,0.6817834377288818,73844965
28-May-2020 14:41:45.447,0.18795236945152283,18644,73844956,32400,-0.18672844767570496,-0.6818869113922119,0.6817898750305176,73844966
28-May-2020 14:41:46.447,0.18792396783828735,18644,73844956,32400,-0.18670126795768738,-0.6818966865539551,0.6817948818206787,73844967
28-May-2020 14:41:47.447,0.187896728515625,18644,73844956,32400,-0.18667659163475037,-0.6819058656692505,0.6818000078201294,73844968
28-May-2020 14:41:48.447,0.18787524104118347,18644,73844956,32400,-0.1866549253463745,-0.6819100379943848,0.6818077564239502,73844969
28-May-2020 14:41:49.447,0.18785199522972107,18644,73844956,32400,-0.18662682175636292,-0.6819150447845459,0.681816816329956,73844970
28-May-2020 14:41:50.447,0.18782758712768555,18644,73844956,32400,-0.18660151958465576,-0.6819232702255249,0.6818224191665649,73844971
28-May-2020 14:41:51.447,0.18779829144477844,18644,73844956,32400,-0.18657582998275757,-0.6819326877593994,0.6818279027938843,73844972
28-May-2020 14:41:52.447,0.18777680397033691,18644,73844956,32400,-0.18654975295066833,-0.6819363832473755,0.6818374395370483,73844973
28-May-2020 14:41:53.447,0.1877506971359253,18644,73844956,32400,-0.18652775883674622,-0.6819413900375366,0.6818456649780273,73844974
28-May-2020 14:41:54.447,0.18772834539413452,18644,73844956,32400,-0.18650677800178528,-0.681950569152832,0.6818482875823975,73844975
28-May-2020 14:41:55.447,0.18770301342010498,18644,73844956,32400,-0.18648216128349304,-0.6819576025009155,0.6818552017211914,73844976
28-May-2020 14:41:56.447,0.1876789629459381,18644,73844956,32400,-0.1864573061466217,-0.6819623708724976,0.6818636655807495,73844977
28-May-2020 14:41:57.447,0.18765440583229065,18644,73844956,32400,-0.1864328384399414,-0.6819701194763184,0.681869387626648,73844978
28-May-2020 14:41:58.447,0.18762603402137756,18644,73844956,32400,-0.18640482425689697,-0.6819804906845093,0.6818745136260986,73844979
28-May-2020 14:41:59.447,0.18760043382644653,18644,73844956,32400,-0.18637904524803162,-0.6819876432418823,0.6818816661834717,73844980
28-May-2020 14:42:00.447,0.18757393956184387,18644,73844956,32400,-0.18635126948356628,-0.6819921731948853,0.6818915605545044,73844981
28-May-2020 14:42:01.447,0.18755218386650085,18644,73844956,32400,-0.18632805347442627,-0.6819994449615479,0.6818965673446655,73844982
28-May-2020 14:42:02.447,0.18752643465995789,18644,73844956,32400,-0.18629974126815796,-0.6820070743560791,0.6819040775299072,73844983
28-May-2020 14:42:03.447,0.18750262260437012,18644,73844956,32400,-0.18627801537513733,-0.6820136308670044,0.6819100379943848,73844984
28-May-2020 14:42:04.447,0.18748047947883606,18644,73844956,32400,-0.18625524640083313,-0.6820173263549805,0.6819183826446533,73844985
28-May-2020 14:42:05.447,0.18745604157447815,18644,73844956,32400,-0.18623217940330505,-0.682024359703064,0.68192458152771,73844986
28-May-2020 14:42:06.447,0.18742841482162476,18644,73844988,32400,-0.18620985746383667,-0.6820337772369385,0.6819288730621338,73844987
28-May-2020 14:42:07.447,0.1874062418937683,18644,73844988,32400,-0.18618404865264893,-0.6820374727249146,0.6819384098052979,73844988
28-May-2020 14:42:08.447,0.18738266825675964,18644,73844988,32400,-0.18615654110908508,-0.682044267654419,0.6819454431533813,73844989
28-May-2020 14:42:09.447,0.18735575675964355,18644,73844988,32400,-0.1861324906349182,-0.6820526123046875,0.6819511651992798,73844990
28-May-2020 14:42:10.447,0.18732914328575134,18644,73844988,32400,-0.18610718846321106,-0.6820616722106934,0.6819562911987305,73844991
28-May-2020 14:42:11.447,0.18730536103248596,18644,73844988,32400,-0.18608132004737854,-0.6820660829544067,0.6819651126861572,73844992
28-May-2020 14:42:12.447,0.18727904558181763,18676,73844988,32400,-0.18605583906173706,-0.6820733547210693,0.6819720268249512,73844993
28-May-2020 14:42:13.447,0.18725335597991943,18676,73844988,32400,-0.1860281229019165,-0.6820825338363647,0.6819776296615601,73844994
28-May-2020 14:42:14.447,0.18722966313362122,18676,73844988,32400,-0.18600478768348694,-0.6820904016494751,0.6819828748703003,73844995
28-May-2020 14:42:15.447,0.18720465898513794,18676,73844988,32400,-0.18597936630249023,-0.6820955276489258,0.6819913387298584,73844996
28-May-2020 14:42:16.447,0.1871832013130188,18676,73844988,32400,-0.18595731258392334,-0.682100772857666,0.6819978952407837,73844997
28-May-2020 14:42:17.447,0.18715548515319824,18676,73844988,32400,-0.18593117594718933,-0.6821099519729614,0.6820037364959717,73844998
28-May-2020 14:42:18.447,0.18713006377220154,18676,73844988,32400,-0.18590137362480164,-0.6821166276931763,0.6820117235183716,73844999
28-May-2020 14:42:19.447,0.18710672855377197,18676,73844988,32400,-0.18588349223136902,-0.6821210384368896,0.6820188760757446,73845000
28-May-2020 14:42:20.447,0.18708273768424988,18676,73844988,32400,-0.1858581304550171,-0.6821264028549194,0.6820269823074341,73845001
28-May-2020 14:42:21.447,0.18705886602401733,18676,73844988,32400,-0.18582817912101746,-0.6821359395980835,0.6820318698883057,73845002
28-May-2020 14:42:22.447,0.1870281994342804,18676,73844988,32400,-0.18580621480941772,-0.6821417808532715,0.682040810585022,73845003
28-May-2020 14:42:23.447,0.18700599670410156,18676,73844988,32400,-0.1857815384864807,-0.6821465492248535,0.6820487976074219,73845004
28-May-2020 14:42:24.447,0.18698227405548096,18676,73844988,32400,-0.18575438857078552,-0.6821550130844116,0.682053804397583,73845005
28-May-2020 14:42:25.447,0.18695634603500366,18676,73844988,32400,-0.18573519587516785,-0.6821634769439697,0.6820578575134277,73845006
28-May-2020 14:42:26.447,0.18692579865455627,18676,73844988,32400,-0.1857060194015503,-0.6821725368499756,0.6820651292800903,73845007
28-May-2020 14:42:27.447,0.18690696358680725,18676,73844988,32400,-0.18568268418312073,-0.6821765899658203,0.6820728778839111,73845008
28-May-2020 14:42:28.447,0.18688136339187622,18676,73844988,32400,-0.18565621972084045,-0.6821844577789307,0.6820789575576782,73845009
28-May-2020 14:42:29.447,0.18685507774353027,18676,73844988,32400,-0.18563389778137207,-0.6821922063827515,0.6820845603942871,73845010
28-May-2020 14:42:30.447,0.186831533908844,18676,73844988,32400,-0.1856060028076172,-0.6821995973587036,0.682091474533081,73845011
28-May-2020 14:42:31.447,0.18680784106254578,18676,73844988,32400,-0.18557944893836975,-0.6822023391723633,0.6821020841598511,73845012
28-May-2020 14:42:32.447,0.18678295612335205,18676,73844988,32400,-0.18555808067321777,-0.6822092533111572,0.6821079254150391,73845013
28-May-2020 14:42:33.447,0.1867566704750061,18676,73844988,32400,-0.18552926182746887,-0.6822190284729004,0.6821131706237793,73845014
28-May-2020 14:42:34.447,0.18673104047775269,18676,73844988,32400,-0.18550437688827515,-0.6822242736816406,0.6821218729019165,73845015
28-May-2020 14:42:35.447,0.18670612573623657,18676,73844988,32400,-0.18548107147216797,-0.6822283267974854,0.6821308135986328,73845016
28-May-2020 14:42:36.447,0.18668216466903687,18676,73844988,32400,-0.18545398116111755,-0.6822377443313599,0.6821353435516357,73845017
28-May-2020 14:42:37.447,0.18665635585784912,18676,73844988,32400,-0.18543165922164917,-0.6822468042373657,0.68213951587677,73845018
28-May-2020 14:42:38.447,0.1866258680820465,18676,73845020,32400,-0.18540379405021667,-0.6822556257247925,0.6821465492248535,73845019
28-May-2020 14:42:39.447,0.1866055130958557,18676,73845020,32400,-0.1853795051574707,-0.6822618246078491,0.682152509689331,73845020
28-May-2020 14:42:40.447,0.18658021092414856,18676,73845020,32400,-0.18535861372947693,-0.6822693347930908,0.6821576356887817,73845021
28-May-2020 14:42:41.447,0.18655386567115784,18676,73845020,32400,-0.18533232808113098,-0.6822786331176758,0.6821627616882324,73845022
28-May-2020 14:42:42.447,0.1865314543247223,18676,73845020,32400,-0.1853085160255432,-0.682280421257019,0.6821733713150024,73845023
28-May-2020 14:42:43.447,0.18650922179222107,18676,73845020,32400,-0.18527910113334656,-0.6822854280471802,0.6821826696395874,73845024
28-May-2020 14:42:44.447,0.18648266792297363,18708,73845020,32400,-0.18525442481040955,-0.6822932958602905,0.6821887493133545,73845025
28-May-2020 14:42:45.447,0.18645772337913513,18708,73845020,32400,-0.18523171544075012,-0.682299017906189,0.6821961402893066,73845026
28-May-2020 14:42:46.447,0.18643411993980408,18708,73845020,32400,-0.18520385026931763,-0.6823053359985352,0.6822034120559692,73845027
28-May-2020 14:42:47.447,0.1864088475704193,18708,73845020,32400,-0.18517908453941345,-0.6823121309280396,0.6822106838226318,73845028
28-May-2020 14:42:48.447,0.1863841414451599,18708,73845020,32400,-0.18515706062316895,-0.6823210716247559,0.6822140216827393,73845029
28-May-2020 14:42:49.447,0.18635788559913635,18708,73845020,32400,-0.18513402342796326,-0.6823292970657349,0.6822191476821899,73845030
28-May-2020 14:42:50.447,0.1863345205783844,18708,73845020,32400,-0.1851089596748352,-0.6823344230651855,0.6822274923324585,73845031
28-May-2020 14:42:51.447,0.18630987405776978,18708,73845020,32400,-0.18508371710777283,-0.6823412179946899,0.6822342872619629,73845032
28-May-2020 14:42:52.447,0.18628063797950745,18708,73845020,32400,-0.1850593388080597,-0.6823488473892212,0.6822413206100464,73845033
28-May-2020 14:42:53.447,0.18625470995903015,18708,73845020,32400,-0.18503209948539734,-0.6823575496673584,0.6822469234466553,73845034
28-May-2020 14:42:54.447,0.18623420596122742,18708,73845020,32400,-0.1850060224533081,-0.6823614835739136,0.6822556257247925,73845035
28-May-2020 14:42:55.447,0.1862083077430725,18708,73845020,32400,-0.1849806308746338,-0.682365894317627,0.6822651624679565,73845036
28-May-2020 14:42:56.447,0.18618541955947876,18708,73845020,32400,-0.18495610356330872,-0.6823735237121582,0.6822704076766968,73845037
28-May-2020 14:42:57.447,0.18616443872451782,18708,73845020,32400,-0.1849321722984314,-0.6823805570602417,0.6822758913040161,73845038
28-May-2020 14:42:58.447,0.18613901734352112,18708,73845020,32400,-0.18491250276565552,-0.68238365650177,0.682284951210022,73845039
28-May-2020 14:42:59.447,0.18611562252044678,18708,73845020,32400,-0.18488463759422302,-0.6823930740356445,0.6822893619537354,73845040
28-May-2020 14:43:00.447,0.18609338998794556,18708,73845020,32400,-0.18486431241035461,-0.6824004650115967,0.6822935342788696,73845041
28-May-2020 14:43:01.447,0.18606242537498474,18708,73845020,32400,-0.18483757972717285,-0.6824078559875488,0.6823016405105591,73845042
28-May-2020 14:43:02.447,0.1860402226448059,18708,73845020,32400,-0.18481099605560303,-0.6824121475219727,0.6823107004165649,73845043
28-May-2020 14:43:03.447,0.18601390719413757,18708,73845020,32400,-0.1847846508026123,-0.6824203729629517,0.682316780090332,73845044
28-May-2020 14:43:04.447,0.18598434329032898,18708,73845020,32400,-0.1847597062587738,-0.6824308633804321,0.6823211908340454,73845045
28-May-2020 14:43:05.447,0.1859608292579651,18708,73845020,32400,-0.1847338080406189,-0.6824362277984619,0.6823292970657349,73845046
28-May-2020 14:43:06.447,0.18594032526016235,18708,73845020,32400,-0.18470841646194458,-0.6824392080307007,0.6823385953903198,73845047
28-May-2020 14:43:07.447,0.1859138011932373,18708,73845020,32400,-0.18468880653381348,-0.6824460029602051,0.6823444366455078,73845048
28-May-2020 14:43:08.447,0.18588992953300476,18708,73845020,32400,-0.1846671998500824,-0.6824531555175781,0.6823498010635376,73845049
28-May-2020 14:43:09.447,0.1858675181865692,18708,73845020,32400,-0.18463772535324097,-0.6824591159820557,0.6823577880859375,73845050
28-May-2020 14:43:10.447,0.18584227561950684,18708,73845052,32400,-0.1846156120300293,-0.6824616193771362,0.682368278503418,73845051
28-May-2020 14:43:11.447,0.1858138144016266,18708,73845052,32400,-0.1845872402191162,-0.6824735403060913,0.6823716163635254,73845052
28-May-2020 14:43:12.447,0.18579083681106567,18708,73845052,32400,-0.18456095457077026,-0.6824828386306763,0.6823759078979492,73845053
28-May-2020 14:43:13.447,0.18576759099960327,18708,73845052,32400,-0.184538334608078,-0.6824843883514404,0.6823868751525879,73845054
28-May-2020 14:43:14.447,0.18574142456054688,18708,73845052,32400,-0.18450897932052612,-0.6824935674667358,0.6823923587799072,73845055
28-May-2020 14:43:15.447,0.18571487069129944,18708,73845052,32400,-0.18448394536972046,-0.6825034618377686,0.682396650314331,73845056
28-May-2020 14:43:16.447,0.18568876385688782,18740,73845052,32400,-0.1844620406627655,-0.6825097799301147,0.6824032068252563,73845057
28-May-2020 14:43:17.447,0.18566608428955078,18740,73845052,32400,-0.18443992733955383,-0.6825131177902222,0.6824120283126831,73845058
28-May-2020 14:43:18.447,0.18564292788505554,18740,73845052,32400,-0.18441477417945862,-0.6825209856033325,0.6824175119400024,73845059
28-May-2020 14:43:19.447,0.18561604619026184,18740,73845052,32400,-0.18439054489135742,-0.6825307607650757,0.6824214458465576,73845060
28-May-2020 14:43:20.447,0.18559038639068604,18740,73845052,32400,-0.18436312675476074,-0.6825360059738159,0.6824305057525635,73845061
28-May-2020 14:43:21.447,0.1855686604976654,18740,73845052,32400,-0.18434175848960876,-0.6825382709503174,0.6824398040771484,73845062
28-May-2020 14:43:22.447,0.18554356694221497,18740,73845052,32400,-0.1843147575855255,-0.68254554271698,0.6824464797973633,73845063
28-May-2020 14:43:23.447,0.18551579117774963,18740,73845052,32400,-0.1842878758907318,-0.682555079460144,0.6824522018432617,73845064
28-May-2020 14:43:24.447,0.1854909360408783,18740,73845052,32400,-0.18426474928855896,-0.6825611591339111,0.6824591159820557,73845065
28-May-2020 14:43:25.447,0.1854667067527771,18740,73845052,32400,-0.184236079454422,-0.6825655698776245,0.6824686527252197,73845066
28-May-2020 14:43:26.447,0.1854417324066162,18740,73845052,32400,-0.1842142939567566,-0.6825730800628662,0.6824740171432495,73845067
28-May-2020 14:43:27.447,0.18541568517684937,18740,73845052,32400,-0.18418529629707336,-0.6825834512710571,0.6824787855148315,73845068
28-May-2020 14:43:28.447,0.1853933334350586,18740,73845052,32400,-0.18416374921798706,-0.6825900077819824,0.6824840307235718,73845069
28-May-2020 14:43:29.447,0.18536943197250366,18740,73845052,32400,-0.18413737416267395,-0.6825923919677734,0.6824949979782104,73845070
28-May-2020 14:43:30.447,0.18534168601036072,18740,73845052,32400,-0.1841137409210205,-0.682603120803833,0.6824982166290283,73845071
28-May-2020 14:43:31.447,0.18531149625778198,18740,73845052,32400,-0.18408790230751038,-0.6826114654541016,0.6825050115585327,73845072
28-May-2020 14:43:32.447,0.18529000878334045,18740,73845052,32400,-0.18406209349632263,-0.6826173067092896,0.6825119256973267,73845073
28-May-2020 14:43:33.447,0.18526610732078552,18740,73845052,32400,-0.18403643369674683,-0.6826215982437134,0.6825214624404907,73845074
28-May-2020 14:43:34.447,0.1852397620677948,18740,73845052,32400,-0.18401405215263367,-0.6826289892196655,0.6825269460678101,73845075
28-May-2020 14:43:35.447,0.18521595001220703,18740,73845052,32400,-0.18398672342300415,-0.6826391220092773,0.6825308799743652,73845076
28-May-2020 14:43:36.447,0.1851906180381775,18740,73845052,32400,-0.18396347761154175,-0.6826443672180176,0.682538628578186,73845077
28-May-2020 14:43:37.447,0.18516501784324646,18740,73845052,32400,-0.18393996357917786,-0.682647705078125,0.6825484037399292,73845078
28-May-2020 14:43:38.447,0.18513983488082886,18740,73845052,32400,-0.18391138315200806,-0.6826572418212891,0.6825535297393799,73845079
28-May-2020 14:43:39.447,0.18511414527893066,18740,73845052,32400,-0.1838858723640442,-0.6826667785644531,0.6825578212738037,73845080
28-May-2020 14:43:40.447,0.1850886344909668,18740,73845052,32400,-0.18385836482048035,-0.682671070098877,0.682567834854126,73845081
28-May-2020 14:43:41.447,0.18506452441215515,18740,73845052,32400,-0.18383383750915527,-0.682677149772644,0.6825751066207886,73845082
28-May-2020 14:43:42.447,0.18503886461257935,18740,73845084,32400,-0.18380942940711975,-0.6826858520507812,0.682579755783081,73845083
28-May-2020 14:43:43.447,0.18501457571983337,18740,73845084,32400,-0.18378913402557373,-0.6826928853988647,0.6825848817825317,73845084
28-May-2020 14:43:44.447,0.18499302864074707,18740,73845084,32400,-0.18376246094703674,-0.6826986074447632,0.6825921535491943,73845085
28-May-2020 14:43:45.447,0.1849706768989563,18740,73845084,32400,-0.18373829126358032,-0.682702898979187,0.6826006174087524,73845086
28-May-2020 14:43:46.447,0.18494048714637756,18740,73845084,32400,-0.18371647596359253,-0.6827130317687988,0.6826044321060181,73845087
28-May-2020 14:43:47.447,0.18491443991661072,18740,73845084,32400,-0.1836872100830078,-0.6827223300933838,0.6826101541519165,73845088
28-May-2020 14:43:48.447,0.18489646911621094,18772,73845084,32400,-0.1836642026901245,-0.6827253103256226,0.6826179027557373,73845089
28-May-2020 14:43:49.447,0.18487030267715454,18772,73845084,32400,-0.1836409866809845,-0.6827300786972046,0.6826263666152954,73845090
28-May-2020 14:43:50.447,0.184842050075531,18772,73845084,32400,-0.18361490964889526,-0.6827402114868164,0.6826310157775879,73845091
28-May-2020 14:43:51.447,0.18481963872909546,18772,73845084,32400,-0.1835891604423523,-0.6827472448348999,0.6826368570327759,73845092
28-May-2020 14:43:52.447,0.18479639291763306,18772,73845084,32400,-0.18356436491012573,-0.6827516555786133,0.6826456785202026,73845093
28-May-2020 14:43:53.447,0.18476799130439758,18772,73845084,32400,-0.18353751301765442,-0.6827584505081177,0.6826536655426025,73845094
28-May-2020 14:43:54.447,0.18474024534225464,18772,73845084,32400,-0.1835125982761383,-0.6827695369720459,0.6826567649841309,73845095
28-May-2020 14:43:55.447,0.1847182810306549,18772,73845084,32400,-0.18348807096481323,-0.6827749013900757,0.6826639175415039,73845096
28-May-2020 14:43:56.447,0.18469294905662537,18772,73845084,32400,-0.18346184492111206,-0.6827812194824219,0.6826715469360352,73845097
28-May-2020 14:43:57.447,0.18466717004776,18772,73845084,32400,-0.18343505263328552,-0.6827898025512695,0.6826772689819336,73845098
28-May-2020 14:43:58.447,0.18464165925979614,18772,73845084,32400,-0.18341141939163208,-0.6827971935272217,0.6826832294464111,73845099
28-May-2020 14:43:59.447,0.18461823463439941,18772,73845084,32400,-0.18338894844055176,-0.6828032732009888,0.6826893091201782,73845100
28-May-2020 14:44:00.447,0.1845930516719818,18772,73845084,32400,-0.18336167931556702,-0.682807445526123,0.6826993227005005,73845101
28-May-2020 14:44:01.447,0.18456968665122986,18772,73845084,32400,-0.18334338068962097,-0.6828138828277588,0.6827042102813721,73845102
28-May-2020 14:44:02.447,0.1845434606075287,18772,73845084,32400,-0.18331769108772278,-0.6828213930130005,0.6827107667922974,73845103
28-May-2020 14:44:03.447,0.18451982736587524,18772,73845084,32400,-0.1832883358001709,-0.6828285455703735,0.6827179193496704,73845104
28-May-2020 14:44:04.447,0.18449732661247253,18772,73845084,32400,-0.18326881527900696,-0.6828334331512451,0.682724118232727,73845105
28-May-2020 14:44:05.447,0.18447014689445496,18772,73845084,32400,-0.18323934078216553,-0.6828436851501465,0.6827292442321777,73845106
28-May-2020 14:44:06.447,0.1844421923160553,18772,73845084,32400,-0.1832123100757599,-0.6828529834747314,0.682734489440918,73845107
28-May-2020 14:44:07.447,0.18441718816757202,18772,73845084,32400,-0.18318355083465576,-0.6828584671020508,0.6827436685562134,73845108
28-May-2020 14:44:08.447,0.18439441919326782,18772,73845084,32400,-0.1831616461277008,-0.6828625202178955,0.6827515363693237,73845109
28-May-2020 14:44:09.447,0.18436852097511292,18772,73845084,32400,-0.1831403374671936,-0.6828709840774536,0.6827559471130371,73845110
28-May-2020 14:44:10.447,0.18434539437294006,18772,73845084,32400,-0.18311506509780884,-0.6828778982162476,0.6827620267868042,73845111
28-May-2020 14:44:11.447,0.18432292342185974,18772,73845084,32400,-0.18308788537979126,-0.6828818321228027,0.6827713251113892,73845112
28-May-2020 14:44:12.447,0.18429893255233765,18772,73845084,32400,-0.18306925892829895,-0.6828862428665161,0.6827784776687622,73845113
28-May-2020 14:44:13.447,0.18427199125289917,18772,73845084,32400,-0.18304476141929626,-0.6828937530517578,0.6827850341796875,73845114
28-May-2020 14:44:14.447,0.18425071239471436,18772,73845116,32394,-0.1830199956893921,-0.6829017400741577,0.6827895641326904,73845115
28-May-2020 14:44:15.447,0.1842227578163147,18772,73845116,32394,-0.18299183249473572,-0.6829071044921875,0.6827989816665649,73845116
28-May-2020 14:44:16.447,0.18419402837753296,18772,73845116,32394,-0.18296435475349426,-0.6829146146774292,0.6828063726425171,73845117
28-May-2020 14:44:17.447,0.18417003750801086,18772,73845116,32394,-0.18293944001197815,-0.6829248666763306,0.6828094720840454,73845118
28-May-2020 14:44:18.447,0.1841459572315216,18772,73845116,32394,-0.18291571736335754,-0.6829310655593872,0.6828160285949707,73845119
28-May-2020 14:44:19.447,0.18411964178085327,18772,73845116,32394,-0.18288910388946533,-0.6829355955123901,0.6828258037567139,73845120
28-May-2020 14:44:20.447,0.184099942445755,18804,73845116,32394,-0.18286949396133423,-0.6829432249069214,0.6828287839889526,73845121
28-May-2020 14:44:21.447,0.18407416343688965,18804,73845116,32394,-0.18284639716148376,-0.6829499006271362,0.6828352212905884,73845122
28-May-2020 14:44:22.447,0.18405041098594666,18804,73845116,32394,-0.18282315135002136,-0.6829562187194824,0.6828410625457764,73845123
28-May-2020 14:44:23.447,0.1840265691280365,18804,73845116,32394,-0.1827937662601471,-0.6829613447189331,0.6828503608703613,73845124
28-May-2020 14:44:24.448,0.18399876356124878,18804,73845116,32394,-0.1827695071697235,-0.6829671859741211,0.6828584671020508,73845125
28-May-2020 14:44:25.448,0.1839715838432312,18804,73845116,32394,-0.18274596333503723,-0.6829758882522583,0.6828633546829224,73845126
28-May-2020 14:44:26.448,0.18394941091537476,18804,73845116,32394,-0.18271735310554504,-0.6829843521118164,0.6828690767288208,73845127
28-May-2020 14:44:27.448,0.1839258074760437,18804,73845116,32394,-0.1826898157596588,-0.6829884052276611,0.6828782558441162,73845128
28-May-2020 14:44:28.448,0.18390154838562012,18804,73845116,32394,-0.18267014622688293,-0.6829943656921387,0.6828843355178833,73845129
28-May-2020 14:44:29.448,0.18387466669082642,18804,73845116,32394,-0.18264535069465637,-0.6830048561096191,0.6828874349594116,73845130
28-May-2020 14:44:30.448,0.1838531792163849,18804,73845116,32394,-0.1826181709766388,-0.6830097436904907,0.6828960180282593,73845131
28-May-2020 14:44:31.448,0.18382513523101807,18804,73845116,32394,-0.18259400129318237,-0.6830141544342041,0.6829053163528442,73845132
28-May-2020 14:44:32.448,0.1837981939315796,18804,73845116,32394,-0.1825701892375946,-0.6830228567123413,0.6829102039337158,73845133
28-May-2020 14:44:33.448,0.1837751567363739,18804,73845116,32394,-0.1825457513332367,-0.6830306053161621,0.6829153299331665,73845134
28-May-2020 14:44:34.448,0.183752179145813,18804,73845116,32394,-0.18252399563789368,-0.6830347776412964,0.6829231977462769,73845135
28-May-2020 14:44:35.448,0.18372789025306702,18804,73845116,32394,-0.18249699473381042,-0.683039665222168,0.6829320192337036,73845136
28-May-2020 14:44:36.448,0.1837007999420166,18804,73845116,32394,-0.1824735701084137,-0.6830488443374634,0.6829363107681274,73845137
28-May-2020 14:44:37.448,0.18367570638656616,18804,73845116,32394,-0.18244832754135132,-0.6830562353134155,0.6829426288604736,73845138
28-May-2020 14:44:38.448,0.18365120887756348,18804,73845116,32394,-0.18241921067237854,-0.6830629110336304,0.6829502582550049,73845139
28-May-2020 14:44:39.448,0.18362411856651306,18804,73845116,32394,-0.18239155411720276,-0.6830672025680542,0.6829605102539062,73845140
28-May-2020 14:44:40.448,0.1836012601852417,18804,73845116,32394,-0.18237033486366272,-0.6830756664276123,0.6829638481140137,73845141
28-May-2020 14:44:41.448,0.18357738852500916,18804,73845116,32394,-0.18234464526176453,-0.6830834150314331,0.6829696893692017,73845142
28-May-2020 14:44:42.448,0.18355000019073486,18804,73845116,32394,-0.18231776356697083,-0.6830891370773315,0.6829782724380493,73845143
28-May-2020 14:44:43.448,0.18352964520454407,18804,73845116,32394,-0.18229550123214722,-0.6830952167510986,0.6829836368560791,73845144
28-May-2020 14:44:44.448,0.18350142240524292,18804,73845116,32394,-0.18226882815361023,-0.6831029653549194,0.6829906702041626,73845145
28-May-2020 14:44:45.448,0.18347510695457458,18804,73845116,32394,-0.1822495460510254,-0.6831090450286865,0.6829967498779297,73845146
28-May-2020 14:44:46.448,0.18345049023628235,18804,73845148,32394,-0.18221715092658997,-0.6831153631210327,0.6830059289932251,73845147
28-May-2020 14:44:47.448,0.18342554569244385,18804,73845148,32394,-0.18219420313835144,-0.6831207275390625,0.6830133199691772,73845148
28-May-2020 14:44:48.448,0.18339857459068298,18804,73845148,32394,-0.18217197060585022,-0.6831287145614624,0.6830180883407593,73845149
28-May-2020 14:44:49.448,0.18337419629096985,18804,73845148,32394,-0.18214574456214905,-0.6831377744674683,0.6830224990844727,73845150
28-May-2020 14:44:50.448,0.1833510398864746,18804,73845148,32394,-0.18212062120437622,-0.6831437349319458,0.6830297708511353,73845151
28-May-2020 14:44:51.448,0.18332502245903015,18804,73845148,32394,-0.18209505081176758,-0.6831482648849487,0.6830389499664307,73845152
28-May-2020 14:44:52.448,0.18329882621765137,18836,73845148,32394,-0.18206951022148132,-0.6831589937210083,0.683042049407959,73845153
28-May-2020 14:44:53.448,0.18327826261520386,18836,73845148,32394,-0.1820422112941742,-0.6831647157669067,0.6830489635467529,73845154
28-May-2020 14:44:54.448,0.1832512617111206,18836,73845148,32394,-0.1820189356803894,-0.6831694841384888,0.6830577850341797,73845155
28-May-2020 14:44:55.448,0.18322622776031494,18836,73845148,32394,-0.18199440836906433,-0.6831749677658081,0.6830655336380005,73845156
28-May-2020 14:44:56.448,0.18320325016975403,18836,73845148,32394,-0.18196791410446167,-0.6831824779510498,0.6830713748931885,73845157
28-May-2020 14:44:57.448,0.1831759512424469,18836,73845148,32394,-0.18194657564163208,-0.6831886768341064,0.6830782890319824,73845158
28-May-2020 14:44:58.448,0.18315333127975464,18836,73845148,32394,-0.18192395567893982,-0.6831926107406616,0.6830862760543823,73845159
28-May-2020 14:44:59.448,0.1831306517124176,18836,73845148,32394,-0.18189913034439087,-0.6832019090652466,0.6830897331237793,73845160
28-May-2020 14:45:00.448,0.1830989420413971,18836,73845148,32394,-0.18187206983566284,-0.683210015296936,0.6830973625183105,73845161
28-May-2020 14:45:01.448,0.1830747127532959,18836,73845148,32394,-0.1818450689315796,-0.6832172870635986,0.6831034421920776,73845162
28-May-2020 14:45:02.448,0.18304991722106934,18836,73845148,32394,-0.18181952834129333,-0.683222770690918,0.6831115484237671,73845163
28-May-2020 14:45:03.448,0.1830233633518219,18836,73845148,32394,-0.18179601430892944,-0.683229923248291,0.6831176280975342,73845164
28-May-2020 14:45:04.448,0.1829972267150879,18836,73845148,32394,-0.18177008628845215,-0.6832380294799805,0.6831235885620117,73845165
28-May-2020 14:45:05.448,0.18297350406646729,18836,73845148,32394,-0.18174296617507935,-0.683242678642273,0.683132529258728,73845166
28-May-2020 14:45:06.448,0.18295249342918396,18836,73845148,32394,-0.18172165751457214,-0.6832475662231445,0.6831390857696533,73845167
28-May-2020 14:45:07.448,0.1829262375831604,18836,73845148,32394,-0.18169716000556946,-0.6832544803619385,0.6831455230712891,73845168
28-May-2020 14:45:08.448,0.18290314078330994,18836,73845148,32394,-0.1816704273223877,-0.6832621097564697,0.6831512451171875,73845169
28-May-2020 14:45:09.448,0.18287816643714905,18836,73845148,32394,-0.18164673447608948,-0.6832679510116577,0.6831583976745605,73845170
28-May-2020 14:45:10.448,0.18284985423088074,18836,73845148,32394,-0.18161827325820923,-0.6832748651504517,0.6831667423248291,73845171
28-May-2020 14:45:11.448,0.1828259527683258,18836,73845148,32394,-0.1815919578075409,-0.6832833290100098,0.6831717491149902,73845172
28-May-2020 14:45:12.448,0.18280208110809326,18836,73845148,32394,-0.18157026171684265,-0.6832901239395142,0.6831772327423096,73845173
28-May-2020 14:45:13.448,0.18277692794799805,18836,73845148,32394,-0.18154409527778625,-0.6832965612411499,0.683184027671814,73845174
28-May-2020 14:45:14.448,0.1827545166015625,18836,73845148,32394,-0.18152329325675964,-0.683300256729126,0.6831918954849243,73845175
28-May-2020 14:45:15.448,0.1827259659767151,18836,73845148,32394,-0.18149980902671814,-0.6833094358444214,0.6831967830657959,73845176
28-May-2020 14:45:16.448,0.18270286917686462,18836,73845148,32394,-0.181476891040802,-0.683315634727478,0.6832027435302734,73845177
28-May-2020 14:45:17.448,0.1826777160167694,18836,73845148,32394,-0.18144604563713074,-0.6833218336105347,0.6832113265991211,73845178
28-May-2020 14:45:18.448,0.18265169858932495,18836,73845180,32394,-0.18142133951187134,-0.6833269596099854,0.6832200288772583,73845179
28-May-2020 14:45:19.448,0.1826242208480835,18836,73845180,32394,-0.18139654397964478,-0.683334231376648,0.683226466178894,73845180
28-May-2020 14:45:20.448,0.1826021671295166,18836,73845180,32394,-0.18137004971504211,-0.6833415031433105,0.6832317113876343,73845181
28-May-2020 14:45:21.448,0.1825786530971527,18836,73845180,32394,-0.18134865164756775,-0.6833467483520508,0.6832388639450073,73845182
28-May-2020 14:45:22.448,0.18255403637886047,18836,73845180,32394,-0.18132108449935913,-0.6833536624908447,0.6832455396652222,73845183
28-May-2020 14:45:23.448,0.18252667784690857,18836,73845180,32394,-0.18129470944404602,-0.6833622455596924,0.6832515001296997,73845184
28-May-2020 14:45:24.448,0.1825016736984253,18868,73845180,32394,-0.18127161264419556,-0.6833709478378296,0.683255672454834,73845185
28-May-2020 14:45:25.448,0.1824781894683838,18868,73845180,32394,-0.18124845623970032,-0.683374285697937,0.6832648515701294,73845186
28-May-2020 14:45:26.448,0.1824536919593811,18868,73845180,32394,-0.18122318387031555,-0.6833817958831787,0.6832704544067383,73845187
28-May-2020 14:45:27.448,0.18242859840393066,18868,73845180,32394,-0.18119922280311584,-0.6833902597427368,0.6832752227783203,73845188
28-May-2020 14:45:28.448,0.18240606784820557,18868,73845180,32394,-0.18117964267730713,-0.6833956241607666,0.6832807064056396,73845189
28-May-2020 14:45:29.448,0.18238136172294617,18868,73845180,32394,-0.18114882707595825,-0.6833995580673218,0.6832919120788574,73845190
28-May-2020 14:45:30.448,0.1823529601097107,18868,73845180,32394,-0.18112236261367798,-0.6834065914154053,0.6832990646362305,73845191
28-May-2020 14:45:31.448,0.18232882022857666,18868,73845180,32394,-0.181099534034729,-0.6834151744842529,0.6833029985427856,73845192
28-May-2020 14:45:32.448,0.182305246591568,18868,73845180,32394,-0.18107563257217407,-0.6834191083908081,0.6833118200302124,73845193
28-May-2020 14:45:33.448,0.18227973580360413,18868,73845180,32394,-0.18104776740074158,-0.6834245920181274,0.6833205223083496,73845194
28-May-2020 14:45:34.448,0.18225052952766418,18868,73845180,32394,-0.18102124333381653,-0.6834338903427124,0.683326005935669,73845195
28-May-2020 14:45:35.448,0.18223032355308533,18868,73845180,32394,-0.18099769949913025,-0.6834408044815063,0.683330774307251,73845196
28-May-2020 14:45:36.448,0.18220216035842896,18868,73845180,32394,-0.18097221851348877,-0.6834490299224854,0.6833369731903076,73845197
28-May-2020 14:45:37.448,0.18217718601226807,18868,73845180,32394,-0.18094861507415771,-0.6834540367126465,0.6833447217941284,73845198
28-May-2020 14:45:38.448,0.18215680122375488,18868,73845180,32394,-0.18092703819274902,-0.6834605932235718,0.6833494901657104,73845199
28-May-2020 14:45:39.448,0.18213030695915222,18868,73845180,32394,-0.18090155720710754,-0.6834690570831299,0.6833548545837402,73845200
28-May-2020 14:45:40.448,0.18210935592651367,18868,73845180,32394,-0.18087828159332275,-0.6834734678268433,0.6833618879318237,73845201
28-May-2020 14:45:41.448,0.1820867359638214,18868,73845180,32394,-0.18085387349128723,-0.683476448059082,0.6833716630935669,73845202
28-May-2020 14:45:42.448,0.1820567548274994,18868,73845180,32394,-0.18082913756370544,-0.6834852695465088,0.6833772659301758,73845203
28-May-2020 14:45:43.448,0.18203285336494446,18868,73845180,32394,-0.18080297112464905,-0.6834932565689087,0.6833823919296265,73845204
28-May-2020 14:45:44.448,0.18200835585594177,18868,73845180,32394,-0.1807764768600464,-0.683498740196228,0.6833906173706055,73845205
28-May-2020 14:45:45.448,0.1819819211959839,18868,73845180,32394,-0.18075159192085266,-0.6835036277770996,0.6833994388580322,73845206
28-May-2020 14:45:46.448,0.18195638060569763,18868,73845180,32394,-0.18072286248207092,-0.6835120916366577,0.6834053993225098,73845207
28-May-2020 14:45:47.448,0.18193095922470093,18868,73845180,32394,-0.18069863319396973,-0.6835217475891113,0.6834086179733276,73845208
28-May-2020 14:45:48.448,0.18190497159957886,18868,73845180,32394,-0.18067285418510437,-0.6835259199142456,0.6834180355072021,73845209
28-May-2020 14:45:49.448,0.181878000497818,18868,73845180,32394,-0.18065017461776733,-0.6835346221923828,0.6834226846694946,73845210
28-May-2020 14:45:50.448,0.18185511231422424,18868,73845212,32394,-0.1806248426437378,-0.6835422515869141,0.6834279298782349,73845211
28-May-2020 14:45:51.448,0.18183177709579468,18868,73845212,32394,-0.18060681223869324,-0.6835453510284424,0.6834359169006348,73845212
28-May-2020 14:45:52.448,0.18180546164512634,18868,73845212,32394,-0.1805759072303772,-0.6835532188415527,0.6834431886672974,73845213
28-May-2020 14:45:53.448,0.18178457021713257,18868,73845212,32394,-0.18055099248886108,-0.6835567951202393,0.6834516525268555,73845214
28-May-2020 14:45:54.448,0.18175587058067322,18868,73845212,32394,-0.18052533268928528,-0.6835653781890869,0.6834574937820435,73845215
28-May-2020 14:45:55.448,0.18173009157180786,18868,73845212,32394,-0.1804962158203125,-0.6835740804672241,0.6834635734558105,73845216
28-May-2020 14:45:56.448,0.18170437216758728,18900,73845212,32394,-0.18046507239341736,-0.6835798025131226,0.6834728717803955,73845217
28-May-2020 14:45:57.448,0.18168208003044128,18900,73845212,32394,-0.18044689297676086,-0.6835851669311523,0.6834782361984253,73845218
28-May-2020 14:45:58.448,0.1816565990447998,18900,73845212,32394,-0.18042385578155518,-0.6835932731628418,0.6834831237792969,73845219
28-May-2020 14:45:59.448,0.18163445591926575,18900,73845212,32394,-0.18040117621421814,-0.6835983991622925,0.6834896802902222,73845220
28-May-2020 14:46:00.448,0.18160951137542725,18900,73845212,32394,-0.18038272857666016,-0.6836028099060059,0.6834968328475952,73845221
28-May-2020 14:46:01.448,0.18158578872680664,18900,73845212,32394,-0.1803569793701172,-0.683607816696167,0.6835047006607056,73845222
28-May-2020 14:46:02.448,0.18155577778816223,18900,73845212,32394,-0.18033024668693542,-0.6836196184158325,0.6835078001022339,73845223
28-May-2020 14:46:03.448,0.18153047561645508,18900,73845212,32394,-0.18030205368995667,-0.6836264133453369,0.683515191078186,73845224
28-May-2020 14:46:04.448,0.18150272965431213,18900,73845212,32394,-0.18027335405349731,-0.68363356590271,0.6835230588912964,73845225
28-May-2020 14:46:05.448,0.1814754605293274,18900,73845212,32394,-0.18024536967277527,-0.6836401224136353,0.6835312843322754,73845226
28-May-2020 14:46:06.448,0.18145224452018738,18900,73845212,32394,-0.18022099137306213,-0.6836481094360352,0.6835358142852783,73845227
28-May-2020 14:46:07.448,0.18142971396446228,18900,73845212,32394,-0.18019577860832214,-0.6836535930633545,0.6835429668426514,73845228
28-May-2020 14:46:08.448,0.18140581250190735,18900,73845212,32394,-0.18017110228538513,-0.6836583614349365,0.6835510730743408,73845229
28-May-2020 14:46:09.448,0.18138110637664795,18900,73845212,32394,-0.18015015125274658,-0.6836646795272827,0.6835569143295288,73845230
28-May-2020 14:46:10.448,0.18136054277420044,18900,73845212,32394,-0.18012863397598267,-0.6836706399917603,0.6835622787475586,73845231
28-May-2020 14:46:11.448,0.18133851885795593,18900,73845212,32394,-0.18010452389717102,-0.6836775541305542,0.6835672855377197,73845232
28-May-2020 14:46:12.448,0.18130844831466675,18900,73845212,32394,-0.1800786256790161,-0.6836848258972168,0.683574914932251,73845233
28-May-2020 14:46:13.448,0.18128252029418945,18900,73845212,32394,-0.1800520420074463,-0.6836910247802734,0.6835823059082031,73845234
28-May-2020 14:46:14.448,0.18125423789024353,18900,73845212,32394,-0.18002501130104065,-0.6836999654769897,0.6835880279541016,73845235
28-May-2020 14:46:15.448,0.1812279224395752,18900,73845212,32394,-0.179999440908432,-0.6837080717086792,0.68359375,73845236
28-May-2020 14:46:16.448,0.18120384216308594,18900,73845212,32394,-0.17997130751609802,-0.6837143898010254,0.6836011409759521,73845237
28-May-2020 14:46:17.448,0.1811797320842743,18900,73845212,32394,-0.17994874715805054,-0.6837210655212402,0.6836069822311401,73845238
28-May-2020 14:46:18.448,0.18115630745887756,18900,73845212,32394,-0.17992478609085083,-0.6837289333343506,0.6836116313934326,73845239
28-May-2020 14:46:19.448,0.1811332404613495,18900,73845212,32394,-0.17989715933799744,-0.6837302446365356,0.6836235523223877,73845240
28-May-2020 14:46:20.448,0.18110835552215576,18900,73845212,32394,-0.17987501621246338,-0.6837364435195923,0.6836298704147339,73845241
28-May-2020 14:46:21.448,0.1810815930366516,18900,73845212,32394,-0.17985135316848755,-0.6837430000305176,0.6836364269256592,73845242
28-May-2020 14:46:22.448,0.18105840682983398,18900,73845244,32394,-0.17982572317123413,-0.6837505102157593,0.6836419105529785,73845243
28-May-2020 14:46:23.448,0.18103256821632385,18900,73845244,32394,-0.17980092763900757,-0.6837571859359741,0.6836487054824829,73845244
28-May-2020 14:46:24.448,0.18100982904434204,18900,73845244,32394,-0.17977917194366455,-0.6837615966796875,0.6836559772491455,73845245
28-May-2020 14:46:25.448,0.18098393082618713,18900,73845244,32394,-0.17975452542304993,-0.6837692260742188,0.683661699295044,73845246
28-May-2020 14:46:26.448,0.18095874786376953,18900,73845244,32394,-0.17972487211227417,-0.6837780475616455,0.6836670637130737,73845247
28-May-2020 14:46:27.448,0.18093270063400269,18900,73845244,32394,-0.1796979010105133,-0.683785080909729,0.6836744546890259,73845248
28-May-2020 14:46:28.448,0.18090888857841492,18932,73845244,32394,-0.17967736721038818,-0.683790922164917,0.6836801767349243,73845249
28-May-2020 14:46:29.448,0.18088304996490479,18932,73845244,32394,-0.17965218424797058,-0.6837978363037109,0.6836864948272705,73845250
28-May-2020 14:46:30.448,0.18085834383964539,18932,73845244,32394,-0.17962703108787537,-0.6838058233261108,0.6836916208267212,73845251
28-May-2020 14:46:31.448,0.1808328926563263,18932,73845244,32394,-0.17960035800933838,-0.6838110685348511,0.6837002038955688,73845252
28-May-2020 14:46:32.448,0.1808091402053833,18932,73845244,32394,-0.1795770823955536,-0.6838161945343018,0.6837074756622314,73845253
28-May-2020 14:46:33.448,0.18078649044036865,18932,73845244,32394,-0.17955473065376282,-0.6838253736495972,0.6837102174758911,73845254
28-May-2020 14:46:34.448,0.18076041340827942,18932,73845244,32394,-0.17952778935432434,-0.683830738067627,0.6837188005447388,73845255
28-May-2020 14:46:35.448,0.18073716759681702,18932,73845244,32394,-0.17950379848480225,-0.6838357448577881,0.68372642993927,73845256
28-May-2020 14:46:36.448,0.18070903420448303,18932,73845244,32394,-0.17947903275489807,-0.6838409900665283,0.6837350130081177,73845257
28-May-2020 14:46:37.448,0.1806817650794983,18932,73845244,32394,-0.17944779992103577,-0.6838494539260864,0.6837418079376221,73845258
28-May-2020 14:46:38.448,0.1806563138961792,18932,73845244,32394,-0.17942187190055847,-0.6838566064834595,0.6837482452392578,73845259
28-May-2020 14:46:39.448,0.18063443899154663,18932,73845244,32394,-0.17939868569374084,-0.683861494064331,0.6837552785873413,73845260
28-May-2020 14:46:40.448,0.18061158061027527,18932,73845244,32394,-0.17937806248664856,-0.6838697195053101,0.6837583780288696,73845261
28-May-2020 14:46:41.448,0.1805844008922577,18932,73845244,32394,-0.17935684323310852,-0.6838779449462891,0.6837631464004517,73845262
28-May-2020 14:46:42.448,0.1805608570575714,18932,73845244,32394,-0.1793297827243805,-0.683883547782898,0.6837707757949829,73845263
28-May-2020 14:46:43.448,0.18053707480430603,18932,73845244,32394,-0.1793060004711151,-0.6838885545730591,0.6837781667709351,73845264
28-May-2020 14:46:44.448,0.18051299452781677,18932,73845244,32394,-0.17928186058998108,-0.6838957071304321,0.6837838888168335,73845265
28-May-2020 14:46:45.448,0.18048584461212158,18932,73845244,32394,-0.17925682663917542,-0.6839015483856201,0.6837917566299438,73845266
28-May-2020 14:46:46.448,0.18046140670776367,18932,73845244,32394,-0.17922911047935486,-0.6839072704315186,0.6837998628616333,73845267
28-May-2020 14:46:47.448,0.1804383397102356,18932,73845244,32394,-0.17920532822608948,-0.6839113235473633,0.6838074922561646,73845268
28-May-2020 14:46:48.448,0.1804124116897583,18932,73845244,32394,-0.17917904257774353,-0.6839207410812378,0.6838119029998779,73845269
28-May-2020 14:46:49.448,0.18038725852966309,18932,73845244,32394,-0.17915168404579163,-0.6839289665222168,0.6838175058364868,73845270
28-May-2020 14:46:50.448,0.1803591549396515,18932,73845244,32394,-0.17912346124649048,-0.6839340925216675,0.6838274002075195,73845271
28-May-2020 14:46:51.448,0.18033361434936523,18932,73845244,32394,-0.17910128831863403,-0.6839429140090942,0.683830976486206,73845272
28-May-2020 14:46:52.448,0.18030577898025513,18932,73845244,32394,-0.17907491326332092,-0.6839507818222046,0.6838375329971313,73845273
28-May-2020 14:46:53.448,0.18028494715690613,18932,73845244,32394,-0.17905375361442566,-0.6839573383331299,0.6838421821594238,73845274
28-May-2020 14:46:54.448,0.18025991320610046,18932,73845276,32400,-0.17902863025665283,-0.6839629411697388,0.6838496923446655,73845275
28-May-2020 14:46:55.448,0.18023717403411865,18932,73845276,32400,-0.1790052354335785,-0.6839675903320312,0.6838568449020386,73845276
28-May-2020 14:46:56.448,0.18021267652511597,18932,73845276,32400,-0.1789814531803131,-0.6839733123779297,0.6838641166687012,73845277
28-May-2020 14:46:57.448,0.18018785119056702,18932,73845276,32400,-0.1789548099040985,-0.6839791536331177,0.6838717460632324,73845278
28-May-2020 14:46:58.448,0.18016120791435242,18932,73845276,32400,-0.17892491817474365,-0.6839876174926758,0.6838780641555786,73845279
28-May-2020 14:46:59.448,0.1801341474056244,18932,73845276,32400,-0.17889812588691711,-0.6839942932128906,0.6838855743408203,73845280
28-May-2020 14:47:00.448,0.18010658025741577,18964,73845276,32400,-0.17887571454048157,-0.684003472328186,0.683889627456665,73845281
28-May-2020 14:47:01.448,0.18008491396903992,18964,73845276,32400,-0.17885011434555054,-0.6840097904205322,0.6838957071304321,73845282
28-May-2020 14:47:02.448,0.18006116151809692,18964,73845276,32400,-0.17882618308067322,-0.6840150356292725,0.6839026212692261,73845283
28-May-2020 14:47:03.448,0.18003883957862854,18964,73845276,32400,-0.17880576848983765,-0.6840214729309082,0.6839075088500977,73845284
28-May-2020 14:47:04.448,0.18001064658164978,18964,73845276,32400,-0.17878121137619019,-0.6840299367904663,0.683912992477417,73845285
28-May-2020 14:47:05.448,0.17998751997947693,18964,73845276,32400,-0.17875587940216064,-0.6840349435806274,0.6839207410812378,73845286
28-May-2020 14:47:06.448,0.17996138334274292,18964,73845276,32400,-0.17872992157936096,-0.6840388774871826,0.6839302778244019,73845287
28-May-2020 14:47:07.448,0.1799335479736328,18964,73845276,32400,-0.17870017886161804,-0.6840472221374512,0.6839371919631958,73845288
28-May-2020 14:47:08.448,0.1799061894416809,18964,73845276,32400,-0.17867451906204224,-0.6840561628341675,0.6839420795440674,73845289
28-May-2020 14:47:09.448,0.17988350987434387,18964,73845276,32400,-0.17864909768104553,-0.6840606927871704,0.6839504241943359,73845290
28-May-2020 14:47:10.448,0.17985916137695312,18964,73845276,32400,-0.17862695455551147,-0.6840670108795166,0.6839560270309448,73845291
28-May-2020 14:47:11.448,0.1798349916934967,18964,73845276,32400,-0.17860183119773865,-0.6840746402740479,0.6839615106582642,73845292
28-May-2020 14:47:12.448,0.17981085181236267,18964,73845276,32400,-0.1785769760608673,-0.6840817928314209,0.683966875076294,73845293
28-May-2020 14:47:13.448,0.1797884702682495,18964,73845276,32400,-0.17855492234230042,-0.6840869188308716,0.6839735507965088,73845294
28-May-2020 14:47:14.448,0.17976394295692444,18964,73845276,32400,-0.17853114008903503,-0.6840933561325073,0.683979868888855,73845295
28-May-2020 14:47:15.448,0.17973804473876953,18964,73845276,32400,-0.17850223183631897,-0.6841007471084595,0.6839866638183594,73845296
28-May-2020 14:47:16.448,0.1797146201133728,18964,73845276,32400,-0.17848193645477295,-0.6841058731079102,0.6839931011199951,73845297
28-May-2020 14:47:17.448,0.17968440055847168,18964,73845276,32400,-0.1784507930278778,-0.6841146945953369,0.6840002536773682,73845298
28-May-2020 14:47:18.448,0.17966219782829285,18964,73845276,32400,-0.1784275770187378,-0.6841192245483398,0.6840077638626099,73845299
28-May-2020 14:47:19.448,0.1796395182609558,18964,73845276,32400,-0.17840167880058289,-0.6841275691986084,0.6840118169784546,73845300
28-May-2020 14:47:20.448,0.17960864305496216,18964,73845276,32400,-0.17837509512901306,-0.6841346025466919,0.6840198040008545,73845301
28-May-2020 14:47:21.448,0.17958679795265198,18964,73845276,32400,-0.17835134267807007,-0.6841416358947754,0.6840246915817261,73845302
28-May-2020 14:47:22.448,0.1795644760131836,18964,73845276,32400,-0.17832878232002258,-0.684146523475647,0.6840314865112305,73845303
28-May-2020 14:47:23.448,0.1795365810394287,18964,73845276,32400,-0.17830324172973633,-0.6841537952423096,0.6840381622314453,73845304
28-May-2020 14:47:24.448,0.17951235175132751,18964,73845276,32400,-0.178279846906662,-0.6841583251953125,0.6840462684631348,73845305
28-May-2020 14:47:25.448,0.17948991060256958,18964,73845276,32400,-0.1782541275024414,-0.68416428565979,0.6840528249740601,73845306
28-May-2020 14:47:26.448,0.17946338653564453,18964,73845308,32400,-0.17823243141174316,-0.6841702461242676,0.6840595006942749,73845307
28-May-2020 14:47:27.448,0.1794378161430359,18964,73845308,32400,-0.17820924520492554,-0.6841793060302734,0.684063196182251,73845308
28-May-2020 14:47:28.448,0.17941531538963318,18964,73845308,32400,-0.17818263173103333,-0.6841856241226196,0.6840698719024658,73845309
28-May-2020 14:47:29.448,0.17938858270645142,18964,73845308,32400,-0.17815792560577393,-0.6841909885406494,0.6840779781341553,73845310
28-May-2020 14:47:30.448,0.17936202883720398,18964,73845308,32400,-0.17813193798065186,-0.6841979026794434,0.6840847730636597,73845311
28-May-2020 14:47:31.448,0.1793380081653595,18964,73845308,32400,-0.17810511589050293,-0.6842052936553955,0.6840906143188477,73845312
28-May-2020 14:47:32.448,0.17931151390075684,18996,73845308,32400,-0.178075909614563,-0.6842114925384521,0.6840990781784058,73845313
28-May-2020 14:47:33.448,0.17929047346115112,18996,73845308,32400,-0.17805585265159607,-0.68421471118927,0.6841065883636475,73845314
28-May-2020 14:47:34.448,0.17926836013793945,18996,73845308,32400,-0.17803415656089783,-0.6842222213745117,0.6841105222702026,73845315
28-May-2020 14:47:35.448,0.17923936247825623,18996,73845308,32400,-0.17800280451774597,-0.6842296123504639,0.6841189861297607,73845316
28-May-2020 14:47:36.448,0.17921409010887146,18996,73845308,32400,-0.17798134684562683,-0.6842372417449951,0.6841233968734741,73845317
28-May-2020 14:47:37.448,0.17919203639030457,18996,73845308,32400,-0.17795494198799133,-0.6842422485351562,0.6841310262680054,73845318
28-May-2020 14:47:38.448,0.17916545271873474,18996,73845308,32400,-0.17793282866477966,-0.6842501163482666,0.6841357946395874,73845319
28-May-2020 14:47:39.448,0.17913857102394104,18996,73845308,32400,-0.17790871858596802,-0.6842571496963501,0.6841421127319336,73845320
28-May-2020 14:47:40.448,0.1791125237941742,18996,73845308,32400,-0.1778816282749176,-0.6842625141143799,0.6841505765914917,73845321
28-May-2020 14:47:41.448,0.17909222841262817,18996,73845308,32400,-0.1778564453125,-0.6842689514160156,0.6841561794281006,73845322
28-May-2020 14:47:42.448,0.17906567454338074,18996,73845308,32400,-0.17782893776893616,-0.6842765808105469,0.6841624975204468,73845323
28-May-2020 14:47:43.448,0.1790398359298706,18996,73845308,32400,-0.17780286073684692,-0.6842848062515259,0.6841679811477661,73845324
28-May-2020 14:47:44.448,0.17901426553726196,18996,73845308,32400,-0.1777774691581726,-0.6842896938323975,0.6841764450073242,73845325
28-May-2020 14:47:45.448,0.1789913773536682,18996,73845308,32400,-0.1777539849281311,-0.6842952966690063,0.6841830015182495,73845326
28-May-2020 14:47:46.448,0.17896071076393127,18996,73845308,32400,-0.17772290110588074,-0.6843030452728271,0.6841909885406494,73845327
28-May-2020 14:47:47.448,0.17893600463867188,18996,73845308,32400,-0.17770066857337952,-0.6843111515045166,0.6841950416564941,73845328
28-May-2020 14:47:48.448,0.1789136528968811,18996,73845308,32400,-0.17767837643623352,-0.68431556224823,0.6842024326324463,73845329
28-May-2020 14:47:49.448,0.17888957262039185,18996,73845308,32400,-0.1776585578918457,-0.6843208074569702,0.6842086315155029,73845330
28-May-2020 14:47:50.448,0.178863525390625,18996,73845308,32400,-0.17763006687164307,-0.6843298673629761,0.6842135190963745,73845331
28-May-2020 14:47:51.448,0.1788393259048462,18996,73845308,32400,-0.17760443687438965,-0.6843371391296387,0.6842193603515625,73845332
28-May-2020 14:47:52.448,0.17881566286087036,18996,73845308,32400,-0.17757976055145264,-0.684341549873352,0.684227466583252,73845333
28-May-2020 14:47:53.448,0.17879104614257812,18996,73845308,32400,-0.1775560975074768,-0.6843481063842773,0.6842337846755981,73845334
28-May-2020 14:47:54.448,0.17876741290092468,18996,73845308,32400,-0.17753174901008606,-0.6843552589416504,0.6842391490936279,73845335
28-May-2020 14:47:55.448,0.17873889207839966,18996,73845308,32400,-0.17750388383865356,-0.6843628883361816,0.684246301651001,73845336
28-May-2020 14:47:56.448,0.17871427536010742,18996,73845308,32400,-0.17747747898101807,-0.6843677759170532,0.68425452709198,73845337
28-May-2020 14:47:57.448,0.1786920130252838,18996,73845308,32400,-0.1774536669254303,-0.6843736171722412,0.6842607259750366,73845338
28-May-2020 14:47:58.448,0.1786673367023468,18996,73845340,32394,-0.1774275004863739,-0.6843823194503784,0.6842652559280396,73845339
28-May-2020 14:47:59.448,0.17864009737968445,18996,73845340,32394,-0.1774025559425354,-0.6843885183334351,0.6842726469039917,73845340
28-May-2020 14:48:00.448,0.17861786484718323,18996,73845340,32394,-0.17738068103790283,-0.6843929290771484,0.6842797994613647,73845341
28-May-2020 14:48:01.448,0.17859387397766113,18996,73845340,32394,-0.17735454440116882,-0.6844015121459961,0.684283971786499,73845342
28-May-2020 14:48:02.448,0.17856866121292114,18996,73845340,32394,-0.17733213305473328,-0.6844078302383423,0.6842900514602661,73845343
28-May-2020 14:48:03.448,0.17854228615760803,18996,73845340,32394,-0.17730623483657837,-0.6844140291213989,0.6842974424362183,73845344
28-May-2020 14:48:04.448,0.17852041125297546,19028,73845340,32394,-0.17727822065353394,-0.6844185590744019,0.6843060255050659,73845345
28-May-2020 14:48:05.448,0.17849427461624146,19028,73845340,32394,-0.1772572100162506,-0.6844264268875122,0.6843103170394897,73845346
28-May-2020 14:48:06.448,0.17847079038619995,19028,73845340,32394,-0.17723259329795837,-0.6844332218170166,0.6843160390853882,73845347
28-May-2020 14:48:07.448,0.17844626307487488,19028,73845340,32394,-0.17720603942871094,-0.6844404935836792,0.6843221187591553,73845348
28-May-2020 14:48:08.448,0.178420752286911,19028,73845340,32394,-0.17718127369880676,-0.6844449043273926,0.6843307018280029,73845349
28-May-2020 14:48:09.448,0.17839425802230835,19028,73845340,32394,-0.17715322971343994,-0.6844533681869507,0.6843364238739014,73845350
28-May-2020 14:48:10.448,0.17836987972259521,19028,73845340,32394,-0.17713207006454468,-0.6844596862792969,0.6843421459197998,73845351
28-May-2020 14:48:11.448,0.1783435344696045,19028,73845340,32394,-0.1771043837070465,-0.6844651699066162,0.6843506097793579,73845352
28-May-2020 14:48:12.448,0.17832130193710327,19028,73845340,32394,-0.17707836627960205,-0.6844698190689087,0.6843581199645996,73845353
28-May-2020 14:48:13.448,0.17829614877700806,19028,73845340,32394,-0.17705950140953064,-0.6844772100448608,0.6843622922897339,73845354
28-May-2020 14:48:14.448,0.17827287316322327,19028,73845340,32394,-0.1770348846912384,-0.6844842433929443,0.6843678951263428,73845355
28-May-2020 14:48:15.448,0.1782444715499878,19028,73845340,32394,-0.17700889706611633,-0.6844890117645264,0.6843771934509277,73845356
28-May-2020 14:48:16.448,0.17822125554084778,19028,73845340,32394,-0.17698538303375244,-0.6844922304153442,0.6843860149383545,73845357
28-May-2020 14:48:17.448,0.17819541692733765,19028,73845340,32394,-0.17695948481559753,-0.6845020055770874,0.6843898296356201,73845358
28-May-2020 14:48:18.448,0.1781691014766693,19028,73845340,32394,-0.17693263292312622,-0.6845113039016724,0.6843944787979126,73845359
28-May-2020 14:48:19.448,0.17814099788665771,19028,73845340,32394,-0.1769053041934967,-0.6845155954360962,0.6844038963317871,73845360
28-May-2020 14:48:20.448,0.17812052369117737,19028,73845340,32394,-0.1768830418586731,-0.6845208406448364,0.6844100952148438,73845361
28-May-2020 14:48:21.448,0.178094744682312,19028,73845340,32394,-0.17685803771018982,-0.6845288276672363,0.6844151020050049,73845362
28-May-2020 14:48:22.448,0.1780674159526825,19028,73845340,32394,-0.17683005332946777,-0.684536337852478,0.6844222545623779,73845363
28-May-2020 14:48:23.448,0.17804503440856934,19028,73845340,32394,-0.17680624127388,-0.6845391988754272,0.6844314336776733,73845364
28-May-2020 14:48:24.448,0.17802157998085022,19028,73845340,32394,-0.1767825186252594,-0.6845437288284302,0.684438943862915,73845365
28-May-2020 14:48:25.448,0.17799320816993713,19028,73845340,32394,-0.17675888538360596,-0.6845552921295166,0.6844409704208374,73845366
28-May-2020 14:48:26.448,0.1779671609401703,19028,73845340,32394,-0.17673248052597046,-0.6845611333847046,0.6844487190246582,73845367
28-May-2020 14:48:27.448,0.1779462695121765,19028,73845340,32394,-0.17670464515686035,-0.6845649480819702,0.6844570636749268,73845368
28-May-2020 14:48:28.448,0.17791748046875,19028,73845340,32394,-0.17667624354362488,-0.6845725774765015,0.6844644546508789,73845369
28-May-2020 14:48:29.448,0.17789247632026672,19028,73845340,32394,-0.17665281891822815,-0.6845813989639282,0.684468150138855,73845370
28-May-2020 14:48:30.448,0.17786872386932373,19028,73845372,32400,-0.1766272783279419,-0.6845881938934326,0.6844741106033325,73845371
28-May-2020 14:48:31.448,0.17784470319747925,19028,73845372,32400,-0.17660430073738098,-0.6845921277999878,0.6844824552536011,73845372
28-May-2020 14:48:32.448,0.17782211303710938,19028,73845372,32400,-0.17658373713493347,-0.684598445892334,0.6844874620437622,73845373
28-May-2020 14:48:33.448,0.17779630422592163,19028,73845372,32400,-0.1765570342540741,-0.6846071481704712,0.6844922304153442,73845374
28-May-2020 14:48:34.448,0.17776980996131897,19028,73845372,32400,-0.17653438448905945,-0.6846116781234741,0.6845005750656128,73845375
28-May-2020 14:48:35.448,0.17774289846420288,19028,73845372,32400,-0.17650628089904785,-0.6846156120300293,0.6845105886459351,73845376
28-May-2020 14:48:36.448,0.17771917581558228,19060,73845372,32400,-0.17648044228553772,-0.6846237182617188,0.6845154762268066,73845377
28-May-2020 14:48:37.448,0.17769202589988708,19060,73845372,32400,-0.17645621299743652,-0.6846326589584351,0.68451988697052,73845378
28-May-2020 14:48:38.448,0.17766743898391724,19060,73845372,32400,-0.17643070220947266,-0.6846367120742798,0.6845288276672363,73845379
28-May-2020 14:48:39.448,0.17764467000961304,19060,73845372,32400,-0.17640376091003418,-0.6846425533294678,0.6845358610153198,73845380
28-May-2020 14:48:40.448,0.17761823534965515,19060,73845372,32400,-0.17637857794761658,-0.6846508979797363,0.6845406293869019,73845381
28-May-2020 14:48:41.448,0.17759209871292114,19060,73845372,32400,-0.17635619640350342,-0.6846598386764526,0.6845442056655884,73845382
28-May-2020 14:48:42.448,0.17756643891334534,19060,73845372,32400,-0.17633169889450073,-0.6846632957458496,0.6845537424087524,73845383
28-May-2020 14:48:43.448,0.1775459349155426,19060,73845372,32400,-0.17630478739738464,-0.6846674680709839,0.6845619678497314,73845384
28-May-2020 14:48:44.448,0.17751982808113098,19060,73845372,32400,-0.17628315091133118,-0.6846755743026733,0.6845662593841553,73845385
28-May-2020 14:48:45.448,0.17749351263046265,19060,73845372,32400,-0.17625543475151062,-0.6846848726272583,0.6845709085464478,73845386
28-May-2020 14:48:46.448,0.1774667203426361,19060,73845372,32400,-0.17622429132461548,-0.6846894025802612,0.6845810413360596,73845387
28-May-2020 14:48:47.448,0.17744207382202148,19060,73845372,32400,-0.17620158195495605,-0.6846938133239746,0.6845889091491699,73845388
28-May-2020 14:48:48.448,0.17741888761520386,19060,73845372,32400,-0.17617878317832947,-0.6847033500671387,0.6845912933349609,73845389
28-May-2020 14:48:49.448,0.17739176750183105,19060,73845372,32400,-0.17615437507629395,-0.684711217880249,0.6845968961715698,73845390
28-May-2020 14:48:50.448,0.1773695945739746,19060,73845372,32400,-0.17613062262535095,-0.6847144365310669,0.6846054792404175,73845391
28-May-2020 14:48:51.448,0.17734506726264954,19060,73845372,32400,-0.17610511183738708,-0.6847208738327026,0.6846120357513428,73845392
28-May-2020 14:48:52.448,0.17731839418411255,19060,73845372,32400,-0.17608410120010376,-0.6847289800643921,0.684616208076477,73845393
28-May-2020 14:48:53.448,0.17729264497756958,19060,73845372,32400,-0.17605501413345337,-0.684736967086792,0.6846221685409546,73845394
28-May-2020 14:48:54.448,0.1772712767124176,19060,73845372,32400,-0.1760316789150238,-0.6847398281097412,0.6846308708190918,73845395
28-May-2020 14:48:55.448,0.17724427580833435,19060,73845372,32400,-0.1760040819644928,-0.6847453117370605,0.684639573097229,73845396
28-May-2020 14:48:56.448,0.17721843719482422,19060,73845372,32400,-0.17597782611846924,-0.6847548484802246,0.6846435070037842,73845397
28-May-2020 14:48:57.448,0.17719045281410217,19060,73845372,32400,-0.1759546995162964,-0.6847634315490723,0.6846480369567871,73845398
28-May-2020 14:48:58.448,0.1771695613861084,19060,73845372,32400,-0.17592883110046387,-0.6847643852233887,0.6846592426300049,73845399
28-May-2020 14:48:59.448,0.1771443784236908,19060,73845372,32400,-0.17590254545211792,-0.6847720146179199,0.6846649646759033,73845400
28-May-2020 14:49:00.448,0.17711922526359558,19060,73845372,32400,-0.175881028175354,-0.6847810745239258,0.6846678256988525,73845401
28-May-2020 14:49:01.448,0.17709368467330933,19060,73845372,32400,-0.17585518956184387,-0.6847862005233765,0.6846755743026733,73845402
28-May-2020 14:49:02.448,0.17707020044326782,19060,73845404,32400,-0.17582884430885315,-0.684791088104248,0.6846840381622314,73845403
28-May-2020 14:49:03.448,0.1770479381084442,19060,73845404,32400,-0.17580604553222656,-0.6847983598709106,0.6846880912780762,73845404
28-May-2020 14:49:04.448,0.17701902985572815,19060,73845404,32400,-0.17578279972076416,-0.684807300567627,0.6846926212310791,73845405
28-May-2020 14:49:05.448,0.17699307203292847,19060,73845404,32400,-0.1757567822933197,-0.6848125457763672,0.6847007274627686,73845406
28-May-2020 14:49:06.448,0.1769675314426422,19060,73845404,32400,-0.17572656273841858,-0.684817910194397,0.6847097873687744,73845407
28-May-2020 14:49:07.448,0.17694169282913208,19060,73845404,32400,-0.1757034957408905,-0.6848267316818237,0.68471360206604,73845408
28-May-2020 14:49:08.448,0.17691799998283386,19092,73845404,32400,-0.1756797730922699,-0.6848345994949341,0.6847180128097534,73845409
28-May-2020 14:49:09.448,0.17689576745033264,19092,73845404,32400,-0.1756545603275299,-0.6848386526107788,0.6847262382507324,73845410
28-May-2020 14:49:10.448,0.17686724662780762,19092,73845404,32400,-0.17562562227249146,-0.6848412752151489,0.684738278388977,73845411
28-May-2020 14:49:11.448,0.17684876918792725,19092,73845404,32400,-0.17560714483261108,-0.6848479509353638,0.6847412586212158,73845412
28-May-2020 14:49:12.448,0.1768207550048828,19092,73845404,32400,-0.17558082938194275,-0.6848573684692383,0.6847454309463501,73845413
28-May-2020 14:49:13.448,0.17679768800735474,19092,73845404,32400,-0.1755550503730774,-0.6848623752593994,0.6847530603408813,73845414
28-May-2020 14:49:14.448,0.17677071690559387,19092,73845404,32400,-0.1755286455154419,-0.6848677396774292,0.684761643409729,73845415
28-May-2020 14:49:15.448,0.17674455046653748,19092,73845404,32400,-0.17550164461135864,-0.6848779916763306,0.684765100479126,73845416
28-May-2020 14:49:16.448,0.17671939730644226,19092,73845404,32400,-0.17548173666000366,-0.6848863363265991,0.6847680807113647,73845417
28-May-2020 14:49:17.448,0.17669498920440674,19092,73845404,32400,-0.17545291781425476,-0.6848914623260498,0.6847766637802124,73845418
28-May-2020 14:49:18.448,0.1766699254512787,19092,73845404,32400,-0.17542877793312073,-0.6848962306976318,0.6847845315933228,73845419
28-May-2020 14:49:19.448,0.17664605379104614,19092,73845404,32400,-0.1754060685634613,-0.6849040985107422,0.6847885847091675,73845420
28-May-2020 14:49:20.448,0.1766219139099121,19092,73845404,32400,-0.17538169026374817,-0.6849108934402466,0.6847941875457764,73845421
28-May-2020 14:49:21.448,0.17659345269203186,19092,73845404,32400,-0.1753571629524231,-0.6849122047424316,0.6848065853118896,73845422
28-May-2020 14:49:22.448,0.17657238245010376,19092,73845404,32400,-0.17532971501350403,-0.6849159002304077,0.6848152875900269,73845423
28-May-2020 14:49:23.448,0.17654725909233093,19092,73845404,32400,-0.17530563473701477,-0.6849263906478882,0.6848175525665283,73845424
28-May-2020 14:49:24.448,0.17651647329330444,19092,73845404,32400,-0.1752760112285614,-0.6849365234375,0.6848229169845581,73845425
28-May-2020 14:49:25.448,0.1764952838420868,19092,73845404,32400,-0.1752534806728363,-0.6849391460418701,0.6848316192626953,73845426
28-May-2020 14:49:26.448,0.1764717996120453,19092,73845404,32400,-0.1752294898033142,-0.6849433183670044,0.6848393678665161,73845427
28-May-2020 14:49:27.448,0.17644372582435608,19092,73845404,32400,-0.17520353198051453,-0.6849557161331177,0.6848411560058594,73845428
28-May-2020 14:49:28.448,0.17642101645469666,19092,73845404,32400,-0.17518261075019836,-0.6849644184112549,0.6848436594009399,73845429
28-May-2020 14:49:29.448,0.1763942837715149,19092,73845404,32400,-0.17515325546264648,-0.684965968132019,0.6848565340042114,73845430
28-May-2020 14:49:30.448,0.17637044191360474,19092,73845404,32400,-0.17512941360473633,-0.6849727630615234,0.6848618984222412,73845431
28-May-2020 14:49:31.448,0.17634272575378418,19092,73845404,32400,-0.1751052737236023,-0.6849832534790039,0.6848647594451904,73845432
28-May-2020 14:49:32.448,0.17632204294204712,19092,73845404,32400,-0.17507877945899963,-0.6849886178970337,0.6848715543746948,73845433
28-May-2020 14:49:33.448,0.17629751563072205,19092,73845404,32400,-0.17505282163619995,-0.6849907636642456,0.684882402420044,73845434
28-May-2020 14:49:34.448,0.17627114057540894,19092,73845436,32400,-0.17503154277801514,-0.6849961280822754,0.6848893165588379,73845435
28-May-2020 14:49:35.448,0.1762494146823883,19092,73845436,32400,-0.17500707507133484,-0.6850061416625977,0.6848911046981812,73845436
28-May-2020 14:49:36.448,0.17622235417366028,19092,73845436,32400,-0.17498120665550232,-0.6850136518478394,0.6848970651626587,73845437
28-May-2020 14:49:37.448,0.17619425058364868,19092,73845436,32400,-0.17495298385620117,-0.6850162744522095,0.6849088668823242,73845438
28-May-2020 14:49:38.448,0.17617040872573853,19092,73845436,32400,-0.1749287247657776,-0.6850225925445557,0.6849149465560913,73845439
28-May-2020 14:49:39.448,0.17614468932151794,19092,73845436,32400,-0.1749034821987152,-0.6850346326828003,0.6849157810211182,73845440
28-May-2020 14:49:40.448,0.17611879110336304,19124,73845436,32400,-0.1748795509338379,-0.6850398778915405,0.684923529624939,73845441
28-May-2020 14:49:41.448,0.1760956346988678,19124,73845436,32400,-0.1748550832271576,-0.685043454170227,0.6849321126937866,73845442
28-May-2020 14:49:42.448,0.17607146501541138,19124,73845436,32400,-0.17482897639274597,-0.6850523948669434,0.6849361658096313,73845443
28-May-2020 14:49:43.448,0.17604687809944153,19124,73845436,32400,-0.17480626702308655,-0.6850602626800537,0.6849404573440552,73845444
28-May-2020 14:49:44.448,0.17602047324180603,19124,73845436,32400,-0.17478126287460327,-0.6850663423538208,0.68494713306427,73845445
28-May-2020 14:49:45.448,0.175996333360672,19124,73845436,32400,-0.1747545599937439,-0.6850686073303223,0.6849583387374878,73845446
28-May-2020 14:49:46.448,0.1759672462940216,19124,73845436,32400,-0.17472505569458008,-0.6850771903991699,0.6849641799926758,73845447
28-May-2020 14:49:47.448,0.17594242095947266,19124,73845436,32400,-0.1747020184993744,-0.685086727142334,0.6849671602249146,73845448
28-May-2020 14:49:48.448,0.17591926455497742,19124,73845436,32400,-0.1746758222579956,-0.6850905418395996,0.6849761009216309,73845449
28-May-2020 14:49:49.448,0.17589721083641052,19124,73845436,32400,-0.17465290427207947,-0.6850930452346802,0.6849851608276367,73845450
28-May-2020 14:49:50.448,0.175872802734375,19124,73845436,32400,-0.17462918162345886,-0.6851032972335815,0.6849870681762695,73845451
28-May-2020 14:49:51.448,0.17584803700447083,19124,73845436,32400,-0.17460933327674866,-0.685110330581665,0.6849914789199829,73845452
28-May-2020 14:49:52.448,0.1758243441581726,19124,73845436,32400,-0.17458245158195496,-0.6851162910461426,0.6849983930587769,73845453
28-May-2020 14:49:53.448,0.17580077052116394,19124,73845436,32400,-0.17455735802650452,-0.6851191520690918,0.68500816822052,73845454
28-May-2020 14:49:54.448,0.17577317357063293,19124,73845436,32400,-0.17453458905220032,-0.6851291656494141,0.6850110292434692,73845455
28-May-2020 14:49:55.448,0.17574575543403625,19124,73845436,32400,-0.17450755834579468,-0.685138463973999,0.6850157976150513,73845456
28-May-2020 14:49:56.448,0.17572283744812012,19124,73845436,32400,-0.17447909712791443,-0.68514084815979,0.6850262880325317,73845457
28-May-2020 14:49:57.448,0.17569318413734436,19124,73845436,32400,-0.17445191740989685,-0.6851474046707153,0.6850343942642212,73845458
28-May-2020 14:49:58.448,0.17566999793052673,19124,73845436,32400,-0.17442801594734192,-0.6851574182510376,0.6850361824035645,73845459
28-May-2020 14:49:59.448,0.17564785480499268,19124,73845436,32400,-0.17440608143806458,-0.6851648092269897,0.6850402355194092,73845460
28-May-2020 14:50:00.448,0.17562180757522583,19124,73845436,32400,-0.17438191175460815,-0.6851668357849121,0.6850510835647583,73845461
28-May-2020 14:50:01.448,0.17559868097305298,19124,73845436,32400,-0.17435666918754578,-0.6851727962493896,0.6850571632385254,73845462
28-May-2020 14:50:02.448,0.17557552456855774,19124,73845436,32400,-0.17433446645736694,-0.6851809024810791,0.6850608587265015,73845463
28-May-2020 14:50:03.448,0.1755455732345581,19124,73845436,32400,-0.17430660128593445,-0.685187578201294,0.6850689649581909,73845464
28-May-2020 14:50:04.448,0.175523579120636,19124,73845436,32400,-0.17428025603294373,-0.6851917505264282,0.6850771903991699,73845465
28-May-2020 14:50:05.448,0.17549985647201538,19124,73845436,32400,-0.17425504326820374,-0.6851952075958252,0.6850860118865967,73845466
28-May-2020 14:50:06.448,0.17547208070755005,19124,73845468,32400,-0.17422926425933838,-0.6852085590362549,0.6850864887237549,73845467
28-May-2020 14:50:07.448,0.17544570565223694,19124,73845468,32400,-0.17420360445976257,-0.6852153539657593,0.6850930452346802,73845468
28-May-2020 14:50:08.448,0.17542386054992676,19124,73845468,32400,-0.17417901754379272,-0.6852196455001831,0.6851006746292114,73845469
28-May-2020 14:50:09.448,0.17539900541305542,19124,73845468,32400,-0.17415612936019897,-0.6852259635925293,0.6851065158843994,73845470
28-May-2020 14:50:10.448,0.17537280917167664,19124,73845468,32400,-0.1741315722465515,-0.685234785079956,0.6851105690002441,73845471
28-May-2020 14:50:11.449,0.17534872889518738,19124,73845468,32400,-0.17410635948181152,-0.685240626335144,0.6851173639297485,73845472
28-May-2020 14:50:12.449,0.17532280087471008,19156,73845468,32400,-0.17407989501953125,-0.6852443218231201,0.685126781463623,73845473
28-May-2020 14:50:13.449,0.17529839277267456,19156,73845468,32400,-0.17405709624290466,-0.6852494478225708,0.6851338148117065,73845474
28-May-2020 14:50:14.449,0.17527541518211365,19156,73845468,32400,-0.1740332543849945,-0.6852600574493408,0.685135006904602,73845475
28-May-2020 14:50:15.449,0.175249844789505,19156,73845468,32400,-0.17400610446929932,-0.6852645874023438,0.6851440668106079,73845476
28-May-2020 14:50:16.449,0.17522233724594116,19156,73845468,32400,-0.17397814989089966,-0.6852684020996094,0.6851544380187988,73845477
28-May-2020 14:50:17.449,0.17519930005073547,19156,73845468,32400,-0.1739540994167328,-0.6852762699127197,0.6851584911346436,73845478
28-May-2020 14:50:18.449,0.17517119646072388,19156,73845468,32400,-0.17393141984939575,-0.6852868795394897,0.6851605176925659,73845479
28-May-2020 14:50:19.449,0.1751464307308197,19156,73845468,32400,-0.17390429973602295,-0.6852939128875732,0.685166597366333,73845480
28-May-2020 14:50:20.449,0.17512241005897522,19156,73845468,32400,-0.1738789975643158,-0.6852966547012329,0.6851764917373657,73845481
28-May-2020 14:50:21.449,0.17510095238685608,19156,73845468,32400,-0.17385569214820862,-0.6853044033050537,0.6851804256439209,73845482
28-May-2020 14:50:22.449,0.17507290840148926,19156,73845468,32400,-0.1738297939300537,-0.6853148937225342,0.6851837635040283,73845483
28-May-2020 14:50:23.449,0.17504781484603882,19156,73845468,32400,-0.17380449175834656,-0.6853189468383789,0.6851924657821655,73845484
28-May-2020 14:50:24.449,0.17502248287200928,19156,73845468,32400,-0.17377877235412598,-0.6853221654891968,0.6852020025253296,73845485
28-May-2020 14:50:25.449,0.1749974489212036,19156,73845468,32400,-0.17375582456588745,-0.685329794883728,0.685206413269043,73845486
28-May-2020 14:50:26.449,0.17497292160987854,19156,73845468,32400,-0.1737312376499176,-0.685338020324707,0.6852108240127563,73845487
28-May-2020 14:50:27.449,0.1749492585659027,19156,73845468,32400,-0.1737053096294403,-0.685340166091919,0.685221791267395,73845488
28-May-2020 14:50:28.449,0.17492464184761047,19156,73845468,32400,-0.173679918050766,-0.6853454113006592,0.685228705406189,73845489
28-May-2020 14:50:29.449,0.17490270733833313,19156,73845468,32400,-0.17365828156471252,-0.6853537559509277,0.6852314472198486,73845490
28-May-2020 14:50:30.449,0.17487552762031555,19156,73845468,32400,-0.17363440990447998,-0.6853624582290649,0.6852359771728516,73845491
28-May-2020 14:50:31.449,0.17485091090202332,19156,73845468,32400,-0.1736055612564087,-0.6853650808334351,0.6852468252182007,73845492
28-May-2020 14:50:32.449,0.17482495307922363,19156,73845468,32400,-0.17358198761940002,-0.6853722333908081,0.68525230884552,73845493
28-May-2020 14:50:33.449,0.17479583621025085,19156,73845468,32400,-0.17355602979660034,-0.6853829622268677,0.6852556467056274,73845494
28-May-2020 14:50:34.449,0.17477384209632874,19156,73845468,32400,-0.17353516817092896,-0.6853899955749512,0.6852594614028931,73845495
28-May-2020 14:50:35.449,0.17474928498268127,19156,73845468,32400,-0.1735067069530487,-0.6853921413421631,0.6852709054946899,73845496
28-May-2020 14:50:36.449,0.1747228503227234,19156,73845468,32400,-0.17348018288612366,-0.6853972673416138,0.6852792501449585,73845497
28-May-2020 14:50:37.449,0.1747022271156311,19156,73845468,32400,-0.17345786094665527,-0.6854064464569092,0.6852811574935913,73845498
28-May-2020 14:50:38.449,0.1746748685836792,19156,73845500,32400,-0.17343240976333618,-0.6854145526885986,0.685286283493042,73845499
28-May-2020 14:50:39.449,0.17464730143547058,19156,73845500,32400,-0.17340567708015442,-0.6854162216186523,0.6852984428405762,73845500
28-May-2020 14:50:40.449,0.1746240258216858,19156,73845500,32400,-0.17338034510612488,-0.6854214668273926,0.6853055953979492,73845501
28-May-2020 14:50:41.449,0.1746002733707428,19156,73845500,32400,-0.17335817217826843,-0.6854305267333984,0.6853082180023193,73845502
28-May-2020 14:50:42.449,0.17457449436187744,19156,73845500,32400,-0.17333313822746277,-0.6854389905929565,0.6853126287460327,73845503
28-May-2020 14:50:43.449,0.17455047369003296,19156,73845500,32400,-0.17330938577651978,-0.6854426860809326,0.6853210926055908,73845504
28-May-2020 14:50:44.449,0.1745269000530243,19188,73845500,32400,-0.17328143119812012,-0.6854493618011475,0.6853272914886475,73845505
28-May-2020 14:50:45.449,0.17450115084648132,19188,73845500,32400,-0.1732618510723114,-0.6854602098464966,0.6853281259536743,73845506
28-May-2020 14:50:46.449,0.1744728684425354,19188,73845500,32400,-0.17323178052902222,-0.6854665279388428,0.6853364706039429,73845507
28-May-2020 14:50:47.449,0.17444917559623718,19188,73845500,32400,-0.1732054352760315,-0.6854691505432129,0.685346245765686,73845508
28-May-2020 14:50:48.449,0.1744230091571808,19188,73845500,32400,-0.1731778383255005,-0.6854763031005859,0.6853528022766113,73845509
28-May-2020 14:50:49.449,0.17439919710159302,19188,73845500,32400,-0.17315387725830078,-0.685484766960144,0.6853563785552979,73845510
28-May-2020 14:50:50.449,0.17437422275543213,19188,73845500,32400,-0.17312780022621155,-0.6854890584945679,0.6853653192520142,73845511
28-May-2020 14:50:51.449,0.17434918880462646,19188,73845500,32400,-0.17310380935668945,-0.6854919195175171,0.6853747367858887,73845512
28-May-2020 14:50:52.449,0.1743238866329193,19188,73845500,32400,-0.17308059334754944,-0.6854979991912842,0.6853810548782349,73845513
28-May-2020 14:50:53.449,0.17429742217063904,19188,73845500,32400,-0.17305532097816467,-0.685509204864502,0.6853828430175781,73845514
28-May-2020 14:50:54.449,0.17427265644073486,19188,73845500,32400,-0.1730324625968933,-0.685513973236084,0.6853901147842407,73845515
28-May-2020 14:50:55.449,0.17424899339675903,19188,73845500,32400,-0.17300879955291748,-0.685517430305481,0.6853989362716675,73845516
28-May-2020 14:50:56.449,0.17422428727149963,19188,73845500,32400,-0.1729828119277954,-0.6855274438858032,0.6854019165039062,73845517
28-May-2020 14:50:57.449,0.17419743537902832,19188,73845500,32400,-0.17295727133750916,-0.6855384111404419,0.6854040622711182,73845518
28-May-2020 14:50:58.449,0.17417451739311218,19188,73845500,32400,-0.17293310165405273,-0.6855405569076538,0.6854137182235718,73845519
28-May-2020 14:50:59.449,0.17415091395378113,19188,73845500,32400,-0.17290377616882324,-0.6855438947677612,0.685423731803894,73845520
28-May-2020 14:51:00.449,0.1741231083869934,19188,73845500,32400,-0.17288246750831604,-0.6855521202087402,0.6854281425476074,73845521
28-May-2020 14:51:01.449,0.17410051822662354,19188,73845500,32400,-0.17285820841789246,-0.6855604648590088,0.6854313611984253,73845522
28-May-2020 14:51:02.449,0.17407608032226562,19188,73845500,32400,-0.17283198237419128,-0.6855632066726685,0.6854413747787476,73845523
28-May-2020 14:51:03.449,0.17404961585998535,19188,73845500,32400,-0.17280679941177368,-0.68556809425354,0.6854496002197266,73845524
28-May-2020 14:51:04.449,0.17402395606040955,19188,73845500,32400,-0.1727837324142456,-0.6855767965316772,0.6854532957077026,73845525
28-May-2020 14:51:05.449,0.1739962100982666,19188,73845500,32400,-0.1727556586265564,-0.6855868101119995,0.6854573488235474,73845526
28-May-2020 14:51:06.449,0.1739727258682251,19188,73845500,32400,-0.1727297306060791,-0.6855918169021606,0.6854649782180786,73845527
28-May-2020 14:51:07.449,0.1739473044872284,19188,73845500,32400,-0.1727026402950287,-0.6855957508087158,0.6854742765426636,73845528
28-May-2020 14:51:08.449,0.17392498254776,19188,73845500,32400,-0.1726783812046051,-0.685605525970459,0.6854764223098755,73845529
28-May-2020 14:51:09.449,0.17389804124832153,19188,73845500,32400,-0.17265573143959045,-0.6856125593185425,0.6854820251464844,73845530
28-May-2020 14:51:10.449,0.1738743782043457,19188,73845532,32400,-0.1726302206516266,-0.6856163740158081,0.6854904890060425,73845531
28-May-2020 14:51:11.449,0.17385238409042358,19188,73845532,32400,-0.17260828614234924,-0.6856205463409424,0.6854974031448364,73845532
28-May-2020 14:51:12.449,0.1738247275352478,19188,73845532,32400,-0.17258238792419434,-0.6856298446655273,0.6855018138885498,73845533
28-May-2020 14:51:13.449,0.173799067735672,19188,73845532,32400,-0.17255565524101257,-0.6856379508972168,0.6855064630508423,73845534
28-May-2020 14:51:14.449,0.1737751066684723,19188,73845532,32400,-0.17253321409225464,-0.6856405735015869,0.6855158805847168,73845535
28-May-2020 14:51:15.449,0.17375028133392334,19188,73845532,32400,-0.17250657081604004,-0.6856465339660645,0.6855229139328003,73845536
28-May-2020 14:51:16.449,0.17372485995292664,19220,73845532,32400,-0.17248153686523438,-0.6856564283370972,0.68552565574646,73845537
28-May-2020 14:51:17.449,0.1736987829208374,19220,73845532,32400,-0.17245274782180786,-0.6856616735458374,0.6855342388153076,73845538
28-May-2020 14:51:18.449,0.17367392778396606,19220,73845532,32400,-0.17243129014968872,-0.6856659650802612,0.6855418682098389,73845539
28-May-2020 14:51:19.449,0.17364820837974548,19220,73845532,32400,-0.17240703105926514,-0.6856714487075806,0.6855489015579224,73845540
28-May-2020 14:51:20.449,0.17362302541732788,19220,73845532,32400,-0.172381192445755,-0.6856809854507446,0.6855518817901611,73845541
28-May-2020 14:51:21.449,0.17359790205955505,19220,73845532,32400,-0.17235785722732544,-0.685686469078064,0.6855586767196655,73845542
28-May-2020 14:51:22.449,0.1735759675502777,19220,73845532,32400,-0.17233356833457947,-0.6856904029846191,0.685566782951355,73845543
28-May-2020 14:51:23.449,0.17355012893676758,19220,73845532,32400,-0.17230647802352905,-0.6856975555419922,0.6855728626251221,73845544
28-May-2020 14:51:24.449,0.1735222041606903,19220,73845532,32400,-0.17227819561958313,-0.6857095956802368,0.6855751276016235,73845545
28-May-2020 14:51:25.449,0.1734980344772339,19220,73845532,32400,-0.17225459218025208,-0.6857140064239502,0.6855827569961548,73845546
28-May-2020 14:51:26.449,0.17347094416618347,19220,73845532,32400,-0.1722249984741211,-0.6857185363769531,0.6855924129486084,73845547
28-May-2020 14:51:27.449,0.17344754934310913,19220,73845532,32400,-0.17220520973205566,-0.6857235431671143,0.6855981349945068,73845548
28-May-2020 14:51:28.449,0.1734236180782318,19220,73845532,32400,-0.17218050360679626,-0.6857333183288574,0.6856008768081665,73845549
28-May-2020 14:51:29.449,0.17339888215065002,19220,73845532,32400,-0.17215490341186523,-0.685737133026123,0.6856095790863037,73845550
28-May-2020 14:51:30.449,0.1733730137348175,19220,73845532,32400,-0.17213106155395508,-0.6857409477233887,0.6856181621551514,73845551
28-May-2020 14:51:31.449,0.17334875464439392,19220,73845532,32400,-0.17210686206817627,-0.6857478618621826,0.6856235265731812,73845552
28-May-2020 14:51:32.449,0.1733233630657196,19220,73845532,32400,-0.1720837950706482,-0.6857578754425049,0.6856259107589722,73845553
28-May-2020 14:51:33.449,0.17329713702201843,19220,73845532,32400,-0.17205709218978882,-0.6857622861862183,0.6856346130371094,73845554
28-May-2020 14:51:34.449,0.17327213287353516,19220,73845532,32400,-0.17203092575073242,-0.6857677698135376,0.6856420040130615,73845555
28-May-2020 14:51:35.449,0.17324721813201904,19220,73845532,32400,-0.17200630903244019,-0.6857763528823853,0.6856460571289062,73845556
28-May-2020 14:51:36.449,0.17322185635566711,19220,73845532,32400,-0.17197969555854797,-0.6857856512069702,0.6856497526168823,73845557
28-May-2020 14:51:37.449,0.1732003092765808,19220,73845532,32400,-0.17195647954940796,-0.6857889890670776,0.6856577396392822,73845558
28-May-2020 14:51:38.449,0.1731759011745453,19220,73845532,32400,-0.1719333827495575,-0.685793399810791,0.6856652498245239,73845559
28-May-2020 14:51:39.449,0.1731489896774292,19220,73845532,32400,-0.17191049456596375,-0.6858015060424805,0.6856696605682373,73845560
28-May-2020 14:51:40.449,0.17312631011009216,19220,73845532,32400,-0.17188560962677002,-0.6858079433441162,0.6856751441955566,73845561
28-May-2020 14:51:41.449,0.1731005609035492,19220,73845532,32400,-0.1718592345714569,-0.685810923576355,0.685685396194458,73845562
28-May-2020 14:51:42.449,0.17307379841804504,19220,73845564,32400,-0.17183402180671692,-0.6858158111572266,0.685693621635437,73845563
28-May-2020 14:51:43.449,0.17304730415344238,19220,73845564,32400,-0.17180994153022766,-0.6858247518539429,0.6856973171234131,73845564
28-May-2020 14:51:44.449,0.17302313446998596,19220,73845564,32400,-0.17178109288215637,-0.6858329772949219,0.6857025623321533,73845565
28-May-2020 14:51:45.449,0.17299580574035645,19220,73845564,32400,-0.17175450921058655,-0.6858358383178711,0.6857131719589233,73845566
28-May-2020 14:51:46.449,0.17297586798667908,19220,73845564,32400,-0.17173337936401367,-0.6858421564102173,0.6857172250747681,73845567
28-May-2020 14:51:47.449,0.17294782400131226,19220,73845564,32400,-0.17170897126197815,-0.6858518123626709,0.6857204437255859,73845568
28-May-2020 14:51:48.449,0.17292559146881104,19252,73845564,32400,-0.1716836392879486,-0.6858575344085693,0.6857267618179321,73845569
28-May-2020 14:51:49.449,0.17290067672729492,19252,73845564,32400,-0.17166262865066528,-0.6858625411987305,0.6857330799102783,73845570
28-May-2020 14:51:50.449,0.17287582159042358,19252,73845564,32400,-0.17163491249084473,-0.6858680248260498,0.6857409477233887,73845571
28-May-2020 14:51:51.449,0.17284810543060303,19252,73845564,32400,-0.1716078817844391,-0.6858787536621094,0.6857441663742065,73845572
28-May-2020 14:51:52.449,0.17282339930534363,19252,73845564,32400,-0.17158153653144836,-0.6858851909637451,0.6857503652572632,73845573
28-May-2020 14:51:53.449,0.1727999746799469,19252,73845564,32400,-0.17155709862709045,-0.6858859062194824,0.6857618093490601,73845574
28-May-2020 14:51:54.449,0.17277440428733826,19252,73845564,32400,-0.17153406143188477,-0.6858919858932495,0.6857678890228271,73845575
28-May-2020 14:51:55.449,0.17274925112724304,19252,73845564,32400,-0.1715073585510254,-0.6859008073806763,0.685772180557251,73845576
28-May-2020 14:51:56.449,0.1727260947227478,19252,73845564,32400,-0.17148172855377197,-0.685907244682312,0.685778021812439,73845577
28-May-2020 14:51:57.449,0.1727004051208496,19252,73845564,32400,-0.17145857214927673,-0.6859110593795776,0.6857866048812866,73845578
28-May-2020 14:51:58.449,0.17267483472824097,19252,73845564,32400,-0.17143306136131287,-0.6859191656112671,0.6857912540435791,73845579
28-May-2020 14:51:59.449,0.17264726758003235,19252,73845564,32400,-0.17140978574752808,-0.6859292984008789,0.6857936382293701,73845580
28-May-2020 14:52:00.449,0.17261993885040283,19252,73845564,32400,-0.17138075828552246,-0.6859365701675415,0.6858006715774536,73845581
28-May-2020 14:52:01.449,0.17259448766708374,19252,73845564,32400,-0.17135116457939148,-0.6859426498413086,0.685808539390564,73845582
28-May-2020 14:52:02.449,0.1725691258907318,19252,73845564,32400,-0.1713273525238037,-0.6859484910964966,0.685814619064331,73845583
28-May-2020 14:52:03.449,0.17254853248596191,19252,73845564,32400,-0.17130526900291443,-0.685957670211792,0.6858160495758057,73845584
28-May-2020 14:52:04.449,0.17252317070960999,19252,73845564,32400,-0.17127755284309387,-0.6859601736068726,0.6858270168304443,73845585
28-May-2020 14:52:05.449,0.17249900102615356,19252,73845564,32400,-0.17125219106674194,-0.6859642267227173,0.685835599899292,73845586
28-May-2020 14:52:06.449,0.17247217893600464,19252,73845564,32400,-0.17122924327850342,-0.6859698295593262,0.6858422756195068,73845587
28-May-2020 14:52:07.449,0.1724509298801422,19252,73845564,32400,-0.17120930552482605,-0.685977578163147,0.6858450174331665,73845588
28-May-2020 14:52:08.449,0.17242419719696045,19252,73845564,32400,-0.17118224501609802,-0.6859836578369141,0.6858524084091187,73845589
28-May-2020 14:52:09.449,0.17240002751350403,19252,73845564,32400,-0.1711583137512207,-0.6859884262084961,0.6858596801757812,73845590
28-May-2020 14:52:10.449,0.17237257957458496,19252,73845564,32400,-0.17113077640533447,-0.6859984397888184,0.6858633756637573,73845591
28-May-2020 14:52:11.449,0.17234644293785095,19252,73845564,32400,-0.1711033582687378,-0.686007022857666,0.6858683824539185,73845592
28-May-2020 14:52:12.449,0.1723228394985199,19252,73845564,32400,-0.171077698469162,-0.6860110759735107,0.6858766078948975,73845593
28-May-2020 14:52:13.449,0.1722961664199829,19252,73845564,32400,-0.17105266451835632,-0.6860164403915405,0.6858842372894287,73845594
28-May-2020 14:52:14.449,0.17227265238761902,19252,73845596,32400,-0.17102965712547302,-0.6860252618789673,0.6858867406845093,73845595
28-May-2020 14:52:15.449,0.1722484529018402,19252,73845596,32400,-0.17100319266319275,-0.6860309839248657,0.6858937740325928,73845596
28-May-2020 14:52:16.449,0.1722237467765808,19252,73845596,32400,-0.17097702622413635,-0.6860352754592896,0.6859023571014404,73845597
28-May-2020 14:52:17.449,0.17219936847686768,19252,73845596,32400,-0.1709502637386322,-0.686040997505188,0.6859093904495239,73845598
28-May-2020 14:52:18.449,0.17217499017715454,19252,73845596,32400,-0.17093175649642944,-0.6860471963882446,0.6859140396118164,73845599
28-May-2020 14:52:19.449,0.17214924097061157,19252,73845596,32400,-0.1709076464176178,-0.6860544681549072,0.6859188079833984,73845600
28-May-2020 14:52:20.449,0.17212945222854614,19284,73845596,32400,-0.17088216543197632,-0.6860599517822266,0.685924768447876,73845601
28-May-2020 14:52:21.449,0.1721024513244629,19284,73845596,32400,-0.1708601415157318,-0.686064600944519,0.6859326362609863,73845602
28-May-2020 14:52:22.449,0.17207485437393188,19284,73845596,32400,-0.17083534598350525,-0.6860735416412354,0.685936450958252,73845603
28-May-2020 14:52:23.449,0.17204871773719788,19284,73845596,32400,-0.17080220580101013,-0.6860803365707397,0.6859445571899414,73845604
28-May-2020 14:52:24.449,0.17202478647232056,19284,73845596,32400,-0.1707775890827179,-0.6860859394073486,0.6859509944915771,73845605
28-May-2020 14:52:25.449,0.17199772596359253,19284,73845596,32400,-0.17075598239898682,-0.6860918998718262,0.6859573125839233,73845606
28-May-2020 14:52:26.449,0.17197391390800476,19284,73845596,32400,-0.17072784900665283,-0.6860984563827515,0.6859637498855591,73845607
28-May-2020 14:52:27.449,0.17194917798042297,19284,73845596,32400,-0.17070117592811584,-0.6861058473587036,0.6859692335128784,73845608
28-May-2020 14:52:28.449,0.1719224750995636,19284,73845596,32400,-0.1706753969192505,-0.6861079931259155,0.6859802007675171,73845609
28-May-2020 14:52:29.449,0.17189905047416687,19284,73845596,32400,-0.1706535518169403,-0.686116099357605,0.6859833002090454,73845610
28-May-2020 14:52:30.449,0.17187583446502686,19284,73845596,32400,-0.17062845826148987,-0.6861253976821899,0.6859862804412842,73845611
28-May-2020 14:52:31.449,0.17184987664222717,19284,73845596,32400,-0.17060714960098267,-0.6861295700073242,0.6859936714172363,73845612
28-May-2020 14:52:32.449,0.17182689905166626,19284,73845596,32400,-0.17057985067367554,-0.6861352920532227,0.6860007047653198,73845613
28-May-2020 14:52:33.449,0.17180341482162476,19284,73845596,32400,-0.17055687308311462,-0.6861416101455688,0.6860060691833496,73845614
28-May-2020 14:52:34.449,0.17177528142929077,19284,73845596,32400,-0.17053532600402832,-0.6861498355865479,0.6860101222991943,73845615
28-May-2020 14:52:35.449,0.17175254225730896,19284,73845596,32400,-0.17050722241401672,-0.686154842376709,0.686017632484436,73845616
28-May-2020 14:52:36.449,0.17172709107398987,19284,73845596,32400,-0.17047804594039917,-0.6861593723297119,0.686026930809021,73845617
28-May-2020 14:52:37.449,0.17169782519340515,19284,73845596,32400,-0.17045193910598755,-0.6861658096313477,0.6860343217849731,73845618
28-May-2020 14:52:38.449,0.17167219519615173,19284,73845596,32400,-0.17042842507362366,-0.686172604560852,0.6860396862030029,73845619
28-May-2020 14:52:39.449,0.17164960503578186,19284,73845596,32400,-0.17040279507637024,-0.68617844581604,0.6860460042953491,73845620
28-May-2020 14:52:40.449,0.1716221272945404,19284,73845596,32400,-0.17037799954414368,-0.6861826181411743,0.6860547065734863,73845621
28-May-2020 14:52:41.449,0.17159780859947205,19284,73845596,32400,-0.17035382986068726,-0.6861916780471802,0.6860578060150146,73845622
28-May-2020 14:52:42.449,0.17157617211341858,19284,73845596,32400,-0.17033368349075317,-0.6861976385116577,0.6860623359680176,73845623
28-May-2020 14:52:43.449,0.17154914140701294,19284,73845596,32400,-0.17030301690101624,-0.6862040758132935,0.6860703229904175,73845624
28-May-2020 14:52:44.449,0.17152538895606995,19284,73845596,32400,-0.17027917504310608,-0.6862088441848755,0.6860769987106323,73845625
28-May-2020 14:52:45.449,0.17149785161018372,19284,73845596,32400,-0.17025408148765564,-0.6862177848815918,0.6860812902450562,73845626
28-May-2020 14:52:46.449,0.17147433757781982,19284,73845628,32400,-0.17023152112960815,-0.6862242221832275,0.6860862970352173,73845627
28-May-2020 14:52:47.449,0.17144769430160522,19284,73845628,32400,-0.17020219564437866,-0.6862287521362305,0.6860957145690918,73845628
28-May-2020 14:52:48.449,0.17142266035079956,19284,73845628,32400,-0.17017918825149536,-0.6862335205078125,0.6861029863357544,73845629
28-May-2020 14:52:49.449,0.1713988184928894,19284,73845628,32400,-0.17015638947486877,-0.6862413883209229,0.68610680103302,73845630
28-May-2020 14:52:50.449,0.17137524485588074,19284,73845628,32400,-0.17012816667556763,-0.6862473487854004,0.6861134767532349,73845631
28-May-2020 14:52:51.449,0.17135027050971985,19284,73845628,32400,-0.17010176181793213,-0.6862514019012451,0.6861224174499512,73845632
28-May-2020 14:52:52.449,0.17132416367530823,19316,73845628,32400,-0.17008155584335327,-0.6862567663192749,0.6861286163330078,73845633
28-May-2020 14:52:53.449,0.17129850387573242,19316,73845628,32400,-0.17005321383476257,-0.6862666606903076,0.6861321926116943,73845634
28-May-2020 14:52:54.449,0.17127373814582825,19316,73845628,32400,-0.17002391815185547,-0.6862742900848389,0.6861379146575928,73845635
28-May-2020 14:52:55.449,0.17124894261360168,19316,73845628,32400,-0.17000356316566467,-0.6862770318984985,0.6861464977264404,73845636
28-May-2020 14:52:56.449,0.17122521996498108,19316,73845628,32400,-0.16997691988945007,-0.6862854957580566,0.6861506700515747,73845637
28-May-2020 14:52:57.449,0.1711973249912262,19316,73845628,32400,-0.16995444893836975,-0.6862921714782715,0.6861563920974731,73845638
28-May-2020 14:52:58.449,0.17117583751678467,19316,73845628,32400,-0.16993075609207153,-0.6862970590591431,0.6861625909805298,73845639
28-May-2020 14:52:59.449,0.17115068435668945,19316,73845628,32400,-0.16990292072296143,-0.6863008737564087,0.6861722469329834,73845640
28-May-2020 14:53:00.449,0.17112311720848083,19316,73845628,32400,-0.16988018155097961,-0.6863080263137817,0.686177134513855,73845641
28-May-2020 14:53:01.449,0.17109838128089905,19316,73845628,32400,-0.1698532998561859,-0.6863163709640503,0.6861816644668579,73845642
28-May-2020 14:53:02.449,0.17107659578323364,19316,73845628,32400,-0.16982659697532654,-0.6863216161727905,0.6861885786056519,73845643
28-May-2020 14:53:03.449,0.17104941606521606,19316,73845628,32400,-0.1698015034198761,-0.6863274574279785,0.6861958503723145,73845644
28-May-2020 14:53:04.449,0.17102310061454773,19316,73845628,32400,-0.16977667808532715,-0.6863342523574829,0.6862015724182129,73845645
28-May-2020 14:53:05.449,0.17099866271018982,19316,73845628,32400,-0.16975101828575134,-0.6863417625427246,0.6862068176269531,73845646
28-May-2020 14:53:06.449,0.17097431421279907,19316,73845628,32400,-0.16972491145133972,-0.6863495111465454,0.6862115859985352,73845647
28-May-2020 14:53:07.449,0.17094895243644714,19316,73845628,32400,-0.16970273852348328,-0.686352014541626,0.686220645904541,73845648
28-May-2020 14:53:08.449,0.1709260642528534,19316,73845628,32400,-0.16967782378196716,-0.6863583326339722,0.6862262487411499,73845649
28-May-2020 14:53:09.449,0.17090019583702087,19316,73845628,32400,-0.1696511209011078,-0.6863672733306885,0.6862304210662842,73845650
28-May-2020 14:53:10.449,0.17087629437446594,19316,73845628,32400,-0.16962838172912598,-0.6863695383071899,0.6862398386001587,73845651
28-May-2020 14:53:11.449,0.17085057497024536,19316,73845628,32400,-0.1696023941040039,-0.6863745450973511,0.6862472295761108,73845652
28-May-2020 14:53:12.449,0.17082464694976807,19316,73845628,32400,-0.1695770025253296,-0.6863834857940674,0.6862510442733765,73845653
28-May-2020 14:53:13.449,0.17079877853393555,19316,73845628,32400,-0.16955244541168213,-0.6863908767700195,0.6862564086914062,73845654
28-May-2020 14:53:14.449,0.17077511548995972,19316,73845628,32400,-0.1695253551006317,-0.686395525932312,0.686264157295227,73845655
28-May-2020 14:53:15.449,0.17074766755104065,19316,73845628,32400,-0.16949862241744995,-0.6864012479782104,0.6862717866897583,73845656
28-May-2020 14:53:16.449,0.17072224617004395,19316,73845628,32400,-0.16947558522224426,-0.6864089965820312,0.6862761974334717,73845657
28-May-2020 14:53:17.449,0.17069804668426514,19316,73845628,32400,-0.1694500744342804,-0.6864184141159058,0.6862789392471313,73845658
28-May-2020 14:53:18.449,0.1706719994544983,19316,73845660,32394,-0.16942539811134338,-0.6864234209060669,0.6862865686416626,73845659
28-May-2020 14:53:19.449,0.17065083980560303,19316,73845660,32394,-0.16940510272979736,-0.6864255666732788,0.686294674873352,73845660
28-May-2020 14:53:20.449,0.17062664031982422,19316,73845660,32394,-0.1693769097328186,-0.6864336729049683,0.6862996816635132,73845661
28-May-2020 14:53:21.449,0.170604407787323,19316,73845660,32394,-0.169354647397995,-0.6864404678344727,0.6863037347793579,73845662
28-May-2020 14:53:22.449,0.17057788372039795,19316,73845660,32394,-0.16932836174964905,-0.6864445209503174,0.6863127946853638,73845663
28-May-2020 14:53:23.449,0.17055177688598633,19316,73845660,32394,-0.16930314898490906,-0.6864492893218994,0.6863209009170532,73845664
28-May-2020 14:53:24.449,0.17052701115608215,19348,73845660,32394,-0.16927969455718994,-0.6864581108093262,0.686323881149292,73845665
28-May-2020 14:53:25.449,0.17050141096115112,19348,73845660,32394,-0.169254869222641,-0.686463475227356,0.686331033706665,73845666
28-May-2020 14:53:26.449,0.17047575116157532,19348,73845660,32394,-0.169225811958313,-0.6864694356918335,0.6863386631011963,73845667
28-May-2020 14:53:27.449,0.17045116424560547,19348,73845660,32394,-0.16920030117034912,-0.6864770650863647,0.6863433122634888,73845668
28-May-2020 14:53:28.449,0.17042496800422668,19348,73845660,32394,-0.16917714476585388,-0.6864835023880005,0.6863492727279663,73845669
28-May-2020 14:53:29.449,0.17040297389030457,19348,73845660,32394,-0.1691516637802124,-0.6864900588989258,0.6863545179367065,73845670
28-May-2020 14:53:30.449,0.17037653923034668,19348,73845660,32394,-0.16912683844566345,-0.6864936351776123,0.6863632202148438,73845671
28-May-2020 14:53:31.449,0.17034557461738586,19348,73845660,32394,-0.16910073161125183,-0.6865001916885376,0.6863709688186646,73845672
28-May-2020 14:53:32.449,0.17032495141029358,19348,73845660,32394,-0.16907596588134766,-0.6865079402923584,0.686374306678772,73845673
28-May-2020 14:53:33.449,0.17029976844787598,19348,73845660,32394,-0.16905269026756287,-0.6865146160125732,0.6863799095153809,73845674
28-May-2020 14:53:34.449,0.17027634382247925,19348,73845660,32394,-0.16902968287467957,-0.6865178346633911,0.6863878965377808,73845675
28-May-2020 14:53:35.449,0.1702514886856079,19348,73845660,32394,-0.16899970173835754,-0.6865242719650269,0.6863950490951538,73845676
28-May-2020 14:53:36.449,0.17022553086280823,19348,73845660,32394,-0.16897931694984436,-0.6865328550338745,0.6863980293273926,73845677
28-May-2020 14:53:37.449,0.1701994240283966,19348,73845660,32394,-0.16894719004631042,-0.6865378618240356,0.6864074468612671,73845678
28-May-2020 14:53:38.449,0.170175701379776,19348,73845660,32394,-0.1689244508743286,-0.6865415573120117,0.6864150762557983,73845679
28-May-2020 14:53:39.449,0.1701483428478241,19348,73845660,32394,-0.1689002811908722,-0.6865493059158325,0.6864200830459595,73845680
28-May-2020 14:53:40.449,0.17012488842010498,19348,73845660,32394,-0.16887551546096802,-0.6865569353103638,0.6864243745803833,73845681
28-May-2020 14:53:41.449,0.1701003611087799,19348,73845660,32394,-0.16885027289390564,-0.6865639686584473,0.6864298582077026,73845682
28-May-2020 14:53:42.449,0.17007404565811157,19348,73845660,32394,-0.1688232719898224,-0.6865676641464233,0.6864392757415771,73845683
28-May-2020 14:53:43.449,0.17005237936973572,19348,73845660,32394,-0.16880077123641968,-0.6865746974945068,0.6864429712295532,73845684
28-May-2020 14:53:44.449,0.17002719640731812,19348,73845660,32394,-0.16877713799476624,-0.6865824460983276,0.686447262763977,73845685
28-May-2020 14:53:45.449,0.1699986755847931,19348,73845660,32394,-0.16875112056732178,-0.6865874528884888,0.6864558458328247,73845686
28-May-2020 14:53:46.449,0.16997206211090088,19348,73845660,32394,-0.16872408986091614,-0.686591625213623,0.6864649057388306,73845687
28-May-2020 14:53:47.449,0.16995030641555786,19348,73845660,32394,-0.1687016487121582,-0.6866004467010498,0.686467170715332,73845688
28-May-2020 14:53:48.449,0.16992336511611938,19348,73845660,32394,-0.16867563128471375,-0.686606764793396,0.6864738464355469,73845689
28-May-2020 14:53:49.449,0.1698993444442749,19348,73845660,32394,-0.16864892840385437,-0.6866120100021362,0.6864806413650513,73845690
28-May-2020 14:53:50.449,0.169875830411911,19348,73845692,32400,-0.16862425208091736,-0.6866166591644287,0.6864879131317139,73845691
28-May-2020 14:53:51.449,0.16985005140304565,19348,73845692,32400,-0.16859984397888184,-0.6866227388381958,0.6864943504333496,73845692
28-May-2020 14:53:52.449,0.16982349753379822,19348,73845692,32400,-0.16857516765594482,-0.6866312026977539,0.6864989995956421,73845693
28-May-2020 14:53:53.449,0.1697993278503418,19348,73845692,32400,-0.16854915022850037,-0.6866365671157837,0.6865056753158569,73845694
28-May-2020 14:53:54.449,0.16977256536483765,19348,73845692,32400,-0.16852229833602905,-0.6866406202316284,0.6865148544311523,73845695
28-May-2020 14:53:55.449,0.16974779963493347,19348,73845692,32400,-0.16849899291992188,-0.6866492033004761,0.6865179538726807,73845696
28-May-2020 14:53:56.449,0.16972270607948303,19380,73845692,32400,-0.16846996545791626,-0.6866576671600342,0.6865229606628418,73845697
28-May-2020 14:53:57.449,0.1696982979774475,19380,73845692,32400,-0.16844704747200012,-0.6866620779037476,0.6865302324295044,73845698
28-May-2020 14:53:58.449,0.1696728765964508,19380,73845692,32400,-0.1684243083000183,-0.6866680383682251,0.6865363121032715,73845699
28-May-2020 14:53:59.449,0.16965076327323914,19380,73845692,32400,-0.16840121150016785,-0.6866753101348877,0.6865401268005371,73845700
28-May-2020 14:54:00.449,0.16962388157844543,19380,73845692,32400,-0.16837608814239502,-0.6866810321807861,0.6865471601486206,73845701
28-May-2020 14:54:01.449,0.1695994734764099,19380,73845692,32400,-0.16835027933120728,-0.6866836547851562,0.6865568161010742,73845702
28-May-2020 14:54:02.449,0.16957101225852966,19380,73845692,32400,-0.16832026839256287,-0.6866904497146606,0.6865644454956055,73845703
28-May-2020 14:54:03.449,0.16954705119132996,19380,73845692,32400,-0.16829586029052734,-0.6866987943649292,0.6865681409835815,73845704
28-May-2020 14:54:04.449,0.1695195436477661,19380,73845692,32400,-0.16826963424682617,-0.6867035627365112,0.686576247215271,73845705
28-May-2020 14:54:05.449,0.16949668526649475,19380,73845692,32400,-0.16824600100517273,-0.68670654296875,0.6865845918655396,73845706
28-May-2020 14:54:06.449,0.16947263479232788,19380,73845692,32400,-0.16822084784507751,-0.6867145299911499,0.6865888833999634,73845707
28-May-2020 14:54:07.449,0.16944941878318787,19380,73845692,32400,-0.1681956946849823,-0.6867223978042603,0.6865929365158081,73845708
28-May-2020 14:54:08.449,0.1694243848323822,19380,73845692,32400,-0.16817167401313782,-0.6867281198501587,0.6865994930267334,73845709
28-May-2020 14:54:09.449,0.16940093040466309,19380,73845692,32400,-0.16815122961997986,-0.6867347955703735,0.6866034269332886,73845710
28-May-2020 14:54:10.449,0.16937550902366638,19380,73845692,32400,-0.16812646389007568,-0.6867425441741943,0.6866081953048706,73845711
28-May-2020 14:54:11.449,0.1693490743637085,19380,73845692,32400,-0.16810151934623718,-0.6867483854293823,0.6866148710250854,73845712
28-May-2020 14:54:12.449,0.16932669281959534,19380,73845692,32400,-0.16807833313941956,-0.686754584312439,0.6866198778152466,73845713
28-May-2020 14:54:13.449,0.16929951310157776,19380,73845692,32400,-0.16804921627044678,-0.6867580413818359,0.6866302490234375,73845714
28-May-2020 14:54:14.449,0.16927334666252136,19380,73845692,32400,-0.16802126169204712,-0.6867643594741821,0.686637282371521,73845715
28-May-2020 14:54:15.449,0.16925036907196045,19380,73845692,32400,-0.16799527406692505,-0.6867703199386597,0.686643123626709,73845716
28-May-2020 14:54:16.449,0.16922342777252197,19380,73845692,32400,-0.16797178983688354,-0.6867754459381104,0.6866505146026611,73845717
28-May-2020 14:54:17.449,0.16919800639152527,19380,73845692,32400,-0.16794604063034058,-0.6867809295654297,0.6866575479507446,73845718
28-May-2020 14:54:18.449,0.16917547583580017,19380,73845692,32400,-0.16792479157447815,-0.6867891550064087,0.6866599321365356,73845719
28-May-2020 14:54:19.449,0.16914957761764526,19380,73845692,32400,-0.16789975762367249,-0.6867969036102295,0.6866648197174072,73845720
28-May-2020 14:54:20.449,0.16912439465522766,19380,73845692,32400,-0.16787314414978027,-0.6868022680282593,0.6866722106933594,73845721
28-May-2020 14:54:21.449,0.1690983772277832,19380,73845692,32400,-0.16784873604774475,-0.6868069171905518,0.6866797208786011,73845722
28-May-2020 14:54:22.449,0.16907650232315063,19380,73845724,32400,-0.1678278148174286,-0.686814546585083,0.6866825819015503,73845723
28-May-2020 14:54:23.449,0.16904911398887634,19380,73845724,32400,-0.16779929399490356,-0.6868212223052979,0.6866896152496338,73845724
28-May-2020 14:54:24.449,0.16902440786361694,19380,73845724,32400,-0.16777801513671875,-0.6868253946304321,0.6866971254348755,73845725
28-May-2020 14:54:25.449,0.1690005660057068,19380,73845724,32400,-0.16774871945381165,-0.6868315935134888,0.6867035627365112,73845726
28-May-2020 14:54:26.449,0.1689765751361847,19380,73845724,32400,-0.16772502660751343,-0.6868380308151245,0.686708927154541,73845727
28-May-2020 14:54:27.449,0.16894996166229248,19380,73845724,32400,-0.1676998734474182,-0.6868423223495483,0.68671715259552,73845728
28-May-2020 14:54:28.449,0.16892218589782715,19412,73845724,32400,-0.16767364740371704,-0.6868489980697632,0.6867238283157349,73845729
28-May-2020 14:54:29.449,0.16889840364456177,19412,73845724,32400,-0.16764721274375916,-0.6868550777435303,0.686730146408081,73845730
28-May-2020 14:54:30.449,0.16887497901916504,19412,73845724,32400,-0.16762197017669678,-0.6868619918823242,0.6867350339889526,73845731
28-May-2020 14:54:31.449,0.16884782910346985,19412,73845724,32400,-0.16759690642356873,-0.68686842918396,0.6867414712905884,73845732
28-May-2020 14:54:32.449,0.16882383823394775,19412,73845724,32400,-0.1675737500190735,-0.6868736743927002,0.686747670173645,73845733
28-May-2020 14:54:33.449,0.1687995195388794,19412,73845724,32400,-0.1675492227077484,-0.6868807077407837,0.6867527961730957,73845734
28-May-2020 14:54:34.449,0.1687752604484558,19412,73845724,32400,-0.16752326488494873,-0.6868878602981567,0.6867579221725464,73845735
28-May-2020 14:54:35.449,0.16874930262565613,19412,73845724,32400,-0.16750022768974304,-0.6868942975997925,0.6867635250091553,73845736
28-May-2020 14:54:36.449,0.1687239110469818,19412,73845724,32400,-0.1674741506576538,-0.6868993043899536,0.686771035194397,73845737
28-May-2020 14:54:37.449,0.16869840025901794,19412,73845724,32400,-0.16744768619537354,-0.686905026435852,0.6867780685424805,73845738
28-May-2020 14:54:38.449,0.1686767339706421,19412,73845724,32400,-0.1674259603023529,-0.6869105100631714,0.6867831945419312,73845739
28-May-2020 14:54:39.449,0.1686478555202484,19412,73845724,32400,-0.16739800572395325,-0.6869151592254639,0.6867924928665161,73845740
28-May-2020 14:54:40.449,0.16862112283706665,19412,73845724,32400,-0.1673707664012909,-0.6869238615036011,0.686797022819519,73845741
28-May-2020 14:54:41.449,0.16859635710716248,19412,73845724,32400,-0.16734248399734497,-0.6869291067123413,0.6868047714233398,73845742
28-May-2020 14:54:42.449,0.16857251524925232,19412,73845724,32400,-0.16732224822044373,-0.6869372129440308,0.68680739402771,73845743
28-May-2020 14:54:43.449,0.16854622960090637,19412,73845724,32400,-0.1672981083393097,-0.6869422197341919,0.6868147850036621,73845744
28-May-2020 14:54:44.449,0.16852408647537231,19412,73845724,32400,-0.1672743558883667,-0.6869471073150635,0.6868207454681396,73845745
28-May-2020 14:54:45.449,0.16850030422210693,19412,73845724,32400,-0.16725075244903564,-0.6869549751281738,0.6868243217468262,73845746
28-May-2020 14:54:46.449,0.16847297549247742,19412,73845724,32400,-0.16722372174263,-0.6869611740112305,0.6868319511413574,73845747
28-May-2020 14:54:47.449,0.16844606399536133,19412,73845724,32400,-0.16719678044319153,-0.6869674921035767,0.6868385076522827,73845748
28-May-2020 14:54:48.449,0.168423593044281,19412,73845724,32400,-0.16717103123664856,-0.6869709491729736,0.6868468523025513,73845749
28-May-2020 14:54:49.449,0.1683943271636963,19412,73845724,32400,-0.16713961958885193,-0.6869783401489258,0.6868544816970825,73845750
28-May-2020 14:54:50.449,0.1683688759803772,19412,73845724,32400,-0.16711673140525818,-0.6869865655899048,0.6868578195571899,73845751
28-May-2020 14:54:51.449,0.16834577918052673,19412,73845724,32400,-0.16709649562835693,-0.6869916915893555,0.6868634223937988,73845752
28-May-2020 14:54:52.449,0.16832277178764343,19412,73845724,32400,-0.16707134246826172,-0.6869956254959106,0.6868710517883301,73845753
28-May-2020 14:54:53.449,0.16829699277877808,19412,73845724,32400,-0.16704893112182617,-0.6870033740997314,0.6868752241134644,73845754
28-May-2020 14:54:54.449,0.1682719886302948,19412,73845756,32394,-0.16702547669410706,-0.6870085000991821,0.6868820190429688,73845755
28-May-2020 14:54:55.449,0.1682458221912384,19412,73845756,32394,-0.1669963300228119,-0.6870154142379761,0.686888575553894,73845756
28-May-2020 14:54:56.449,0.1682192087173462,19412,73845756,32394,-0.16696828603744507,-0.6870229244232178,0.686894416809082,73845757
28-May-2020 14:54:57.449,0.16819703578948975,19412,73845756,32394,-0.1669480800628662,-0.6870297193527222,0.6868979930877686,73845758
28-May-2020 14:54:58.449,0.16816949844360352,19412,73845756,32394,-0.16691824793815613,-0.6870341300964355,0.6869075298309326,73845759
28-May-2020 14:54:59.449,0.16814273595809937,19412,73845756,32394,-0.16688880324363708,-0.6870400905609131,0.686915397644043,73845760
28-May-2020 14:55:00.449,0.16812008619308472,19444,73845756,32394,-0.16686668992042542,-0.6870464086532593,0.6869200468063354,73845761
28-May-2020 14:55:01.449,0.16809573769569397,19444,73845756,32394,-0.16684380173683167,-0.6870533227920532,0.6869242191314697,73845762
28-May-2020 14:55:02.449,0.16806787252426147,19444,73845756,32394,-0.16682186722755432,-0.6870588064193726,0.6869311332702637,73845763
28-May-2020 14:55:03.449,0.16804304718971252,19444,73845756,32394,-0.166795015335083,-0.6870653629302979,0.6869370937347412,73845764
28-May-2020 14:55:04.449,0.16801899671554565,19444,73845756,32394,-0.16676554083824158,-0.6870709657669067,0.6869446039199829,73845765
28-May-2020 14:55:05.449,0.16799578070640564,19444,73845756,32394,-0.16674527525901794,-0.687078595161438,0.6869474649429321,73845766
28-May-2020 14:55:06.449,0.1679709255695343,19444,73845756,32394,-0.1667211353778839,-0.6870839595794678,0.6869540214538574,73845767
28-May-2020 14:55:07.449,0.1679479479789734,19444,73845756,32394,-0.16669562458992004,-0.6870887279510498,0.68696129322052,73845768
28-May-2020 14:55:08.449,0.16792511940002441,19444,73845756,32394,-0.166673481464386,-0.6870944499969482,0.6869665384292603,73845769
28-May-2020 14:55:09.449,0.16789767146110535,19444,73845756,32394,-0.1666489839553833,-0.6871012449264526,0.6869722604751587,73845770
28-May-2020 14:55:10.449,0.16787251830101013,19444,73845756,32394,-0.16662299633026123,-0.6871060132980347,0.6869800090789795,73845771
28-May-2020 14:55:11.449,0.1678464114665985,19444,73845756,32394,-0.16659733653068542,-0.6871112585067749,0.6869874000549316,73845772
28-May-2020 14:55:12.449,0.16782161593437195,19444,73845756,32394,-0.1665726900100708,-0.6871200799942017,0.6869903802871704,73845773
28-May-2020 14:55:13.449,0.16779378056526184,19444,73845756,32394,-0.1665433943271637,-0.6871287822723389,0.6869955062866211,73845774
28-May-2020 14:55:14.449,0.1677708625793457,19444,73845756,32394,-0.16652148962020874,-0.6871352195739746,0.687000036239624,73845775
28-May-2020 14:55:15.449,0.16774609684944153,19444,73845756,32394,-0.1664956510066986,-0.6871404647827148,0.6870070695877075,73845776
28-May-2020 14:55:16.449,0.16772130131721497,19444,73845756,32394,-0.16646644473075867,-0.6871470212936401,0.6870137453079224,73845777
28-May-2020 14:55:17.449,0.16769754886627197,19444,73845756,32394,-0.16644737124443054,-0.687151312828064,0.6870201826095581,73845778
28-May-2020 14:55:18.449,0.1676730215549469,19444,73845756,32394,-0.16642388701438904,-0.6871548891067505,0.6870282888412476,73845779
28-May-2020 14:55:19.449,0.16764980554580688,19444,73845756,32394,-0.16639751195907593,-0.6871607303619385,0.6870341300964355,73845780
28-May-2020 14:55:20.449,0.16762447357177734,19444,73845756,32394,-0.16637420654296875,-0.6871676445007324,0.6870390176773071,73845781
28-May-2020 14:55:21.449,0.16759780049324036,19444,73845756,32394,-0.16634917259216309,-0.6871745586395264,0.687044620513916,73845782
28-May-2020 14:55:22.449,0.16757461428642273,19444,73845756,32394,-0.16632378101348877,-0.6871813535690308,0.6870497465133667,73845783
28-May-2020 14:55:23.449,0.1675472855567932,19444,73845756,32394,-0.1663018763065338,-0.6871856451034546,0.687057375907898,73845784
28-May-2020 14:55:24.449,0.16752293705940247,19444,73845756,32394,-0.1662711501121521,-0.6871954202651978,0.6870609521865845,73845785
28-May-2020 14:55:25.449,0.16749760508537292,19444,73845756,32394,-0.1662462055683136,-0.687201976776123,0.6870664358139038,73845786
28-May-2020 14:55:26.449,0.16746863722801208,19444,73845788,32400,-0.16622084379196167,-0.6872072219848633,0.6870747804641724,73845787
28-May-2020 14:55:27.449,0.1674465835094452,19444,73845788,32400,-0.1661970615386963,-0.6872125864028931,0.6870805025100708,73845788
28-May-2020 14:55:28.449,0.16742375493049622,19444,73845788,32400,-0.1661696434020996,-0.6872189044952393,0.6870861053466797,73845789
28-May-2020 14:55:29.449,0.16739588975906372,19444,73845788,32400,-0.16614973545074463,-0.6872256994247437,0.6870908737182617,73845790
28-May-2020 14:55:30.449,0.16737332940101624,19444,73845788,32400,-0.16612538695335388,-0.6872290372848511,0.6870994567871094,73845791
28-May-2020 14:55:31.449,0.16735002398490906,19444,73845788,32400,-0.16609704494476318,-0.6872367858886719,0.6871038675308228,73845792
28-May-2020 14:55:32.449,0.16732287406921387,19476,73845788,32400,-0.16607442498207092,-0.6872433423995972,0.6871095895767212,73845793
28-May-2020 14:55:33.449,0.1672949194908142,19476,73845788,32400,-0.16604891419410706,-0.6872484683990479,0.6871175765991211,73845794
28-May-2020 14:55:34.449,0.16727283596992493,19476,73845788,32400,-0.16602006554603577,-0.6872537136077881,0.6871242523193359,73845795
28-May-2020 14:55:35.449,0.16724702715873718,19476,73845788,32400,-0.1659955084323883,-0.687259316444397,0.6871309280395508,73845796
28-May-2020 14:55:36.449,0.16721981763839722,19476,73845788,32400,-0.16597023606300354,-0.6872667074203491,0.6871360540390015,73845797
28-May-2020 14:55:37.449,0.1672002077102661,19476,73845788,32400,-0.1659504473209381,-0.6872714757919312,0.687140941619873,73845798
28-May-2020 14:55:38.449,0.16717064380645752,19476,73845788,32400,-0.16592204570770264,-0.6872783899307251,0.6871482133865356,73845799
28-May-2020 14:55:39.449,0.16714531183242798,19476,73845788,32400,-0.1658913791179657,-0.6872836351394653,0.6871565580368042,73845800
28-May-2020 14:55:40.449,0.1671193540096283,19476,73845788,32400,-0.16586706042289734,-0.6872920989990234,0.6871602535247803,73845801
28-May-2020 14:55:41.449,0.1670933961868286,19476,73845788,32400,-0.16584143042564392,-0.6872973442077637,0.687167763710022,73845802
28-May-2020 14:55:42.449,0.167069673538208,19476,73845788,32400,-0.16581425070762634,-0.6873021125793457,0.6871752738952637,73845803
28-May-2020 14:55:43.449,0.16704383492469788,19476,73845788,32400,-0.1657903790473938,-0.6873098611831665,0.687179684638977,73845804
28-May-2020 14:55:44.449,0.16701894998550415,19476,73845788,32400,-0.16576838493347168,-0.6873161792755127,0.6871845722198486,73845805
28-May-2020 14:55:45.449,0.1669929325580597,19476,73845788,32400,-0.1657426357269287,-0.6873220205307007,0.6871911287307739,73845806
28-May-2020 14:55:46.449,0.16696971654891968,19476,73845788,32400,-0.16571751236915588,-0.6873269081115723,0.6871979236602783,73845807
28-May-2020 14:55:47.449,0.1669445037841797,19476,73845788,32400,-0.16569748520851135,-0.687333345413208,0.6872025728225708,73845808
28-May-2020 14:55:48.449,0.1669187843799591,19476,73845788,32400,-0.16567212343215942,-0.6873394250869751,0.687208890914917,73845809
28-May-2020 14:55:49.449,0.16689470410346985,19476,73845788,32400,-0.165643572807312,-0.6873437166213989,0.6872173547744751,73845810
28-May-2020 14:55:50.449,0.16686809062957764,19476,73845788,32400,-0.1656155288219452,-0.6873493194580078,0.6872246265411377,73845811
28-May-2020 14:55:51.449,0.16684237122535706,19476,73845788,32400,-0.16559085249900818,-0.68735671043396,0.6872295141220093,73845812
28-May-2020 14:55:52.449,0.16681835055351257,19476,73845788,32400,-0.16556301712989807,-0.6873629093170166,0.687235951423645,73845813
28-May-2020 14:55:53.449,0.16679126024246216,19476,73845788,32400,-0.16554024815559387,-0.6873695850372314,0.6872411966323853,73845814
28-May-2020 14:55:54.449,0.1667701005935669,19476,73845788,32400,-0.16551461815834045,-0.6873760223388672,0.6872460842132568,73845815
28-May-2020 14:55:55.449,0.166743665933609,19476,73845788,32400,-0.16548988223075867,-0.6873819828033447,0.6872525215148926,73845816
28-May-2020 14:55:56.449,0.16671836376190186,19476,73845788,32400,-0.16546976566314697,-0.6873884201049805,0.6872570514678955,73845817
28-May-2020 14:55:57.449,0.1666935682296753,19476,73845788,32400,-0.16544309258460999,-0.6873935461044312,0.6872645616531372,73845818
28-May-2020 14:55:58.449,0.16666781902313232,19476,73845820,32394,-0.16541722416877747,-0.6874003410339355,0.6872702836990356,73845819
28-May-2020 14:55:59.450,0.16664332151412964,19476,73845820,32394,-0.1653965711593628,-0.6874065399169922,0.687274694442749,73845820
28-May-2020 14:56:00.450,0.16662052273750305,19476,73845820,32394,-0.16536679863929749,-0.6874128580093384,0.6872812509536743,73845821
28-May-2020 14:56:01.450,0.166593998670578,19476,73845820,32394,-0.16534170508384705,-0.6874183416366577,0.6872881650924683,73845822
28-May-2020 14:56:02.450,0.16657015681266785,19476,73845820,32394,-0.16532018780708313,-0.6874226331710815,0.6872949600219727,73845823
28-May-2020 14:56:03.450,0.16654616594314575,19476,73845820,32394,-0.16529232263565063,-0.6874295473098755,0.6873002052307129,73845824
28-May-2020 14:56:04.450,0.1665164828300476,19508,73845820,32394,-0.1652655303478241,-0.6874361038208008,0.6873074769973755,73845825
28-May-2020 14:56:05.450,0.16649267077445984,19508,73845820,32394,-0.16524207592010498,-0.687442421913147,0.6873127222061157,73845826
28-May-2020 14:56:06.450,0.1664697229862213,19508,73845820,32394,-0.16521641612052917,-0.6874488592147827,0.687317967414856,73845827
28-May-2020 14:56:07.450,0.16644322872161865,19508,73845820,32394,-0.1651916801929474,-0.687455415725708,0.6873235702514648,73845828
28-May-2020 14:56:08.450,0.16641846299171448,19508,73845820,32394,-0.16516685485839844,-0.6874614953994751,0.6873296499252319,73845829
28-May-2020 14:56:09.450,0.16639339923858643,19508,73845820,32394,-0.16513845324516296,-0.6874674558639526,0.6873365640640259,73845830
28-May-2020 14:56:10.450,0.16636767983436584,19508,73845820,32394,-0.16511544585227966,-0.6874732971191406,0.6873424053192139,73845831
28-May-2020 14:56:11.450,0.16633984446525574,19508,73845820,32394,-0.16509079933166504,-0.6874804496765137,0.6873481273651123,73845832
28-May-2020 14:56:12.450,0.16631734371185303,19508,73845820,32394,-0.16506287455558777,-0.6874862909317017,0.687354326248169,73845833
28-May-2020 14:56:13.450,0.16629213094711304,19508,73845820,32394,-0.16503697633743286,-0.6874901056289673,0.6873630285263062,73845834
28-May-2020 14:56:14.450,0.16626590490341187,19508,73845820,32394,-0.16501986980438232,-0.687496542930603,0.6873670816421509,73845835
28-May-2020 14:56:15.450,0.1662440299987793,19508,73845820,32394,-0.16498613357543945,-0.6875027418136597,0.6873738765716553,73845836
28-May-2020 14:56:16.450,0.16621991991996765,19508,73845820,32394,-0.16495877504348755,-0.6875097751617432,0.6873792409896851,73845837
28-May-2020 14:56:17.450,0.1661902368068695,19508,73845820,32394,-0.16494396328926086,-0.6875135898590088,0.6873862743377686,73845838
28-May-2020 14:56:18.450,0.16616886854171753,19508,73845820,32394,-0.16491490602493286,-0.6875216960906982,0.6873902082443237,73845839
28-May-2020 14:56:19.450,0.16614505648612976,19508,73845820,32394,-0.16488197445869446,-0.6875303983688354,0.6873948574066162,73845840
28-May-2020 14:56:20.450,0.16611182689666748,19508,73845820,32394,-0.16486656665802002,-0.6875348091125488,0.687402606010437,73845841
28-May-2020 14:56:21.450,0.16608953475952148,19508,73845820,32394,-0.164838969707489,-0.68753981590271,0.6874096393585205,73845842
28-May-2020 14:56:22.450,0.16606751084327698,19508,73845820,32394,-0.16480782628059387,-0.6875470876693726,0.6874151229858398,73845843
28-May-2020 14:56:23.450,0.16603931784629822,19508,73845820,32394,-0.16478699445724487,-0.6875501871109009,0.6874237060546875,73845844
28-May-2020 14:56:24.450,0.16601303219795227,19508,73845820,32394,-0.16476574540138245,-0.6875545978546143,0.687430739402771,73845845
28-May-2020 14:56:25.450,0.1659945845603943,19508,73845820,32394,-0.16473889350891113,-0.6875612735748291,0.6874347925186157,73845846
28-May-2020 14:56:26.450,0.16596680879592896,19508,73845820,32394,-0.16471737623214722,-0.6875673532485962,0.6874406337738037,73845847
28-May-2020 14:56:27.450,0.16594022512435913,19508,73845820,32394,-0.16469213366508484,-0.6875720024108887,0.6874485015869141,73845848
28-May-2020 14:56:28.450,0.1659201979637146,19508,73845820,32394,-0.16466599702835083,-0.6875791549682617,0.6874525547027588,73845849
28-May-2020 14:56:29.450,0.16589131951332092,19508,73845820,32394,-0.16464093327522278,-0.6875861883163452,0.6874583959579468,73845850
28-May-2020 14:56:30.450,0.16586756706237793,19508,73845852,32400,-0.16461926698684692,-0.687592625617981,0.6874629259109497,73845851
28-May-2020 14:56:31.450,0.16584625840187073,19508,73845852,32400,-0.1645941138267517,-0.687599778175354,0.6874668598175049,73845852
28-May-2020 14:56:32.450,0.16581490635871887,19508,73845852,32400,-0.16456717252731323,-0.6876053810119629,0.687475323677063,73845853
28-May-2020 14:56:33.450,0.16578924655914307,19508,73845852,32400,-0.1645427644252777,-0.6876112222671509,0.6874814033508301,73845854
28-May-2020 14:56:34.450,0.16576871275901794,19508,73845852,32400,-0.16451436281204224,-0.6876169443130493,0.6874877214431763,73845855
28-May-2020 14:56:35.450,0.16573971509933472,19508,73845852,32400,-0.16449081897735596,-0.6876207590103149,0.687496542930603,73845856
28-May-2020 14:56:36.450,0.16571134328842163,19540,73845852,32400,-0.16446447372436523,-0.6876270771026611,0.6875032186508179,73845857
28-May-2020 14:56:37.450,0.16569113731384277,19540,73845852,32400,-0.16444337368011475,-0.6876312494277954,0.6875089406967163,73845858
28-May-2020 14:56:38.450,0.1656654179096222,19540,73845852,32400,-0.16441619396209717,-0.6876379251480103,0.6875149011611938,73845859
28-May-2020 14:56:39.450,0.16563919186592102,19540,73845852,32400,-0.16438934206962585,-0.6876448392868042,0.6875209808349609,73845860
28-May-2020 14:56:40.450,0.1656135618686676,19540,73845852,32400,-0.16436469554901123,-0.6876506805419922,0.687527060508728,73845861
28-May-2020 14:56:41.450,0.1655905842781067,19540,73845852,32400,-0.1643410623073578,-0.6876562833786011,0.6875326633453369,73845862
28-May-2020 14:56:42.450,0.1655646562576294,19540,73845852,32400,-0.16431471705436707,-0.6876639127731323,0.6875375509262085,73845863
28-May-2020 14:56:43.450,0.16554006934165955,19540,73845852,32400,-0.16429150104522705,-0.687670111656189,0.6875429153442383,73845864
28-May-2020 14:56:44.450,0.1655169427394867,19540,73845852,32400,-0.1642705798149109,-0.6876746416091919,0.6875491142272949,73845865
28-May-2020 14:56:45.450,0.16549324989318848,19540,73845852,32400,-0.16424131393432617,-0.6876810789108276,0.6875548362731934,73845866
28-May-2020 14:56:46.450,0.16546818614006042,19540,73845852,32400,-0.1642192006111145,-0.6876863241195679,0.68756103515625,73845867
28-May-2020 14:56:47.450,0.165441632270813,19540,73845852,32400,-0.16419795155525208,-0.687691330909729,0.6875673532485962,73845868
28-May-2020 14:56:48.450,0.1654202938079834,19540,73845852,32400,-0.16416838765144348,-0.6876969337463379,0.687574028968811,73845869
28-May-2020 14:56:49.450,0.16539087891578674,19540,73845852,32400,-0.16413864493370056,-0.6877052783966064,0.6875801086425781,73845870
28-May-2020 14:56:50.450,0.1653645634651184,19540,73845852,32400,-0.16412144899368286,-0.6877093315124512,0.6875865459442139,73845871
28-May-2020 14:56:51.450,0.16534116864204407,19540,73845852,32400,-0.16409024596214294,-0.6877154111862183,0.6875933408737183,73845872
28-May-2020 14:56:52.450,0.1653113067150116,19540,73845852,32400,-0.16405919194221497,-0.6877230405807495,0.6876003742218018,73845873
28-May-2020 14:56:53.450,0.1652856469154358,19540,73845852,32400,-0.1640407145023346,-0.6877284049987793,0.6876057386398315,73845874
28-May-2020 14:56:54.450,0.16526463627815247,19540,73845852,32400,-0.16401740908622742,-0.6877355575561523,0.687609076499939,73845875
28-May-2020 14:56:55.450,0.16524019837379456,19540,73845852,32400,-0.16399070620536804,-0.6877423524856567,0.6876145601272583,73845876
28-May-2020 14:56:56.450,0.1652139127254486,19540,73845852,32400,-0.16396629810333252,-0.6877478361129761,0.6876211166381836,73845877
28-May-2020 14:56:57.450,0.16518965363502502,19540,73845852,32400,-0.16393902897834778,-0.6877546310424805,0.6876264810562134,73845878
28-May-2020 14:56:58.450,0.1651642918586731,19540,73845852,32400,-0.16391313076019287,-0.6877611875534058,0.6876324415206909,73845879
28-May-2020 14:56:59.450,0.16513732075691223,19540,73845852,32400,-0.1638902723789215,-0.6877650022506714,0.6876405477523804,73845880
28-May-2020 14:57:00.450,0.1651172935962677,19540,73845852,32400,-0.16386690735816956,-0.6877692937850952,0.6876463890075684,73845881
28-May-2020 14:57:01.450,0.1650923192501068,19540,73845852,32400,-0.16383841633796692,-0.6877765655517578,0.6876522302627563,73845882
28-May-2020 14:57:02.450,0.16506075859069824,19540,73845884,32400,-0.1638169288635254,-0.6877838373184204,0.687657356262207,73845883
28-May-2020 14:57:03.450,0.16504046320915222,19540,73845884,32400,-0.16378989815711975,-0.6877901554107666,0.6876624822616577,73845884
28-May-2020 14:57:04.450,0.16501539945602417,19540,73845884,32400,-0.1637626588344574,-0.687795877456665,0.6876693964004517,73845885
28-May-2020 14:57:05.450,0.16498523950576782,19540,73845884,32400,-0.1637403666973114,-0.687802791595459,0.687674880027771,73845886
28-May-2020 14:57:06.450,0.16496098041534424,19540,73845884,32400,-0.16371265053749084,-0.6878074407577515,0.6876827478408813,73845887
28-May-2020 14:57:07.450,0.1649380326271057,19540,73845884,32400,-0.1636839210987091,-0.6878136396408081,0.687688946723938,73845888
28-May-2020 14:57:08.450,0.16491076350212097,19572,73845884,32400,-0.16366326808929443,-0.6878182888031006,0.6876956224441528,73845889
28-May-2020 14:57:09.450,0.16488763689994812,19572,73845884,32400,-0.16364070773124695,-0.6878260374069214,0.687698483467102,73845890
28-May-2020 14:57:10.450,0.16486608982086182,19572,73845884,32400,-0.1636165976524353,-0.6878319978713989,0.6877034902572632,73845891
28-May-2020 14:57:11.450,0.16483736038208008,19572,73845884,32400,-0.16358858346939087,-0.6878393888473511,0.6877100467681885,73845892
28-May-2020 14:57:12.450,0.16481152176856995,19572,73845884,32400,-0.16356196999549866,-0.6878440380096436,0.6877176761627197,73845893
28-May-2020 14:57:13.450,0.16478809714317322,19572,73845884,32400,-0.16354048252105713,-0.687851071357727,0.6877214908599854,73845894
28-May-2020 14:57:14.450,0.1647636890411377,19572,73845884,32400,-0.1635150909423828,-0.6878567934036255,0.6877274513244629,73845895
28-May-2020 14:57:15.450,0.1647375524044037,19572,73845884,32400,-0.16348952054977417,-0.6878639459609985,0.6877326965332031,73845896
28-May-2020 14:57:16.450,0.164714515209198,19572,73845884,32400,-0.16346272826194763,-0.6878693103790283,0.6877392530441284,73845897
28-May-2020 14:57:17.450,0.16468873620033264,19572,73845884,32400,-0.1634332537651062,-0.6878759860992432,0.6877459287643433,73845898
28-May-2020 14:57:18.450,0.1646653413772583,19572,73845884,32400,-0.16341346502304077,-0.6878819465637207,0.6877504587173462,73845899
28-May-2020 14:57:19.450,0.16463801264762878,19572,73845884,32400,-0.16338464617729187,-0.6878867149353027,0.6877585649490356,73845900
28-May-2020 14:57:20.450,0.16461467742919922,19572,73845884,32400,-0.16336166858673096,-0.687891960144043,0.6877642869949341,73845901
28-May-2020 14:57:21.450,0.16458675265312195,19572,73845884,32400,-0.16333571076393127,-0.6878995895385742,0.6877695322036743,73845902
28-May-2020 14:57:22.450,0.16455990076065063,19572,73845884,32400,-0.16331318020820618,-0.6879070997238159,0.6877738237380981,73845903
28-May-2020 14:57:23.450,0.16453763842582703,19572,73845884,32400,-0.16328442096710205,-0.687912106513977,0.6877809762954712,73845904
28-May-2020 14:57:24.450,0.16451621055603027,19572,73845884,32400,-0.1632656753063202,-0.6879174709320068,0.687785267829895,73845905
28-May-2020 14:57:25.450,0.16448456048965454,19572,73845884,32400,-0.16324159502983093,-0.687923789024353,0.687792181968689,73845906
28-May-2020 14:57:26.450,0.16446122527122498,19572,73845884,32400,-0.16320940852165222,-0.687932014465332,0.6877973079681396,73845907
28-May-2020 14:57:27.450,0.16443628072738647,19572,73845884,32400,-0.16318181157112122,-0.6879372596740723,0.6878044605255127,73845908
28-May-2020 14:57:28.450,0.16440653800964355,19572,73845884,32400,-0.1631590723991394,-0.687942624092102,0.6878116130828857,73845909
28-May-2020 14:57:29.450,0.16438651084899902,19572,73845884,32400,-0.1631324589252472,-0.6879489421844482,0.6878166198730469,73845910
28-May-2020 14:57:30.450,0.16436496376991272,19572,73845884,32400,-0.16310980916023254,-0.6879545450210571,0.6878213882446289,73845911
28-May-2020 14:57:31.450,0.16433674097061157,19572,73845884,32400,-0.16308587789535522,-0.6879605054855347,0.6878279447555542,73845912
28-May-2020 14:57:32.450,0.1643153429031372,19572,73845884,32400,-0.16306233406066895,-0.6879647970199585,0.6878342628479004,73845913
28-May-2020 14:57:33.450,0.16428950428962708,19572,73845884,32400,-0.16303345561027527,-0.6879734992980957,0.6878385543823242,73845914
28-May-2020 14:57:34.450,0.16426074504852295,19572,73845916,32400,-0.16301074624061584,-0.6879787445068359,0.6878455877304077,73845915
28-May-2020 14:57:35.450,0.1642378270626068,19572,73845916,32400,-0.16298696398735046,-0.6879836320877075,0.6878517866134644,73845916
28-May-2020 14:57:36.450,0.1642128825187683,19572,73845916,32400,-0.16296038031578064,-0.6879925727844238,0.6878552436828613,73845917
28-May-2020 14:57:37.450,0.16418525576591492,19572,73845916,32400,-0.16293543577194214,-0.6879978179931641,0.6878625154495239,73845918
28-May-2020 14:57:38.450,0.16416171193122864,19572,73845916,32400,-0.16290873289108276,-0.6880027055740356,0.6878694295883179,73845919
28-May-2020 14:57:39.450,0.16413789987564087,19572,73845916,32400,-0.16288435459136963,-0.6880091428756714,0.687874436378479,73845920
28-May-2020 14:57:40.450,0.16411292552947998,19604,73845916,32400,-0.16286253929138184,-0.6880145072937012,0.687880277633667,73845921
28-May-2020 14:57:41.450,0.16408702731132507,19604,73845916,32400,-0.16283589601516724,-0.6880201101303101,0.6878871917724609,73845922
28-May-2020 14:57:42.450,0.1640615463256836,19604,73845916,32400,-0.16280102729797363,-0.6880279779434204,0.6878936290740967,73845923
28-May-2020 14:57:43.450,0.16403567790985107,19604,73845916,32400,-0.16278323531150818,-0.6880319118499756,0.6879000663757324,73845924
28-May-2020 14:57:44.450,0.16400989890098572,19604,73845916,32400,-0.1627589762210846,-0.6880384683609009,0.6879055500030518,73845925
28-May-2020 14:57:45.450,0.16398856043815613,19604,73845916,32400,-0.16273140907287598,-0.6880450248718262,0.6879105567932129,73845926
28-May-2020 14:57:46.450,0.16396388411521912,19604,73845916,32400,-0.1627090871334076,-0.6880502700805664,0.6879165172576904,73845927
28-May-2020 14:57:47.450,0.16393816471099854,19604,73845916,32400,-0.16268852353096008,-0.6880565881729126,0.6879212856292725,73845928
28-May-2020 14:57:48.450,0.16391226649284363,19604,73845916,32400,-0.16266047954559326,-0.6880640983581543,0.6879265308380127,73845929
28-May-2020 14:57:49.450,0.16388970613479614,19604,73845916,32400,-0.1626368761062622,-0.6880698204040527,0.6879314184188843,73845930
28-May-2020 14:57:50.450,0.1638612151145935,19604,73845916,32400,-0.1626059114933014,-0.6880753040313721,0.6879401206970215,73845931
28-May-2020 14:57:51.450,0.16383492946624756,19604,73845916,32400,-0.16258078813552856,-0.6880818605422974,0.6879458427429199,73845932
28-May-2020 14:57:52.450,0.1638096570968628,19604,73845916,32400,-0.16255459189414978,-0.6880874633789062,0.6879523992538452,73845933
28-May-2020 14:57:53.450,0.16378670930862427,19604,73845916,32400,-0.1625269651412964,-0.6880948543548584,0.6879568099975586,73845934
28-May-2020 14:57:54.450,0.1637594997882843,19604,73845916,32400,-0.16250327229499817,-0.6880996227264404,0.6879643201828003,73845935
28-May-2020 14:57:55.450,0.16373595595359802,19604,73845916,32400,-0.16248205304145813,-0.6881053447723389,0.6879692077636719,73845936
28-May-2020 14:57:56.450,0.1637146770954132,19604,73845916,32400,-0.16245654225349426,-0.6881126165390015,0.6879732608795166,73845937
28-May-2020 14:57:57.450,0.16368821263313293,19604,73845916,32400,-0.16243410110473633,-0.6881167888641357,0.6879804134368896,73845938
28-May-2020 14:57:58.450,0.16366243362426758,19604,73845916,32400,-0.16240787506103516,-0.6881206035614014,0.6879889965057373,73845939
28-May-2020 14:57:59.450,0.16363710165023804,19604,73845916,32400,-0.1623816192150116,-0.6881293058395386,0.6879925727844238,73845940
28-May-2020 14:58:00.450,0.16361257433891296,19604,73845916,32400,-0.16235870122909546,-0.6881347894668579,0.6879984140396118,73845941
28-May-2020 14:58:01.450,0.1635863184928894,19604,73845916,32400,-0.16233012080192566,-0.6881421804428101,0.688003659248352,73845942
28-May-2020 14:58:02.450,0.16356220841407776,19604,73845916,32400,-0.16230112314224243,-0.6881488561630249,0.68800950050354,73845943
28-May-2020 14:58:03.450,0.16353633999824524,19604,73845916,32400,-0.16227921843528748,-0.6881543397903442,0.6880154609680176,73845944
28-May-2020 14:58:04.450,0.16350871324539185,19604,73845916,32400,-0.16225430369377136,-0.6881599426269531,0.6880224943161011,73845945
28-May-2020 14:58:05.450,0.16348835825920105,19604,73845916,32400,-0.1622285544872284,-0.6881654262542725,0.6880279779434204,73845946
28-May-2020 14:58:06.450,0.16346025466918945,19604,73845948,32400,-0.16220694780349731,-0.6881717443466187,0.6880332231521606,73845947
28-May-2020 14:58:07.450,0.16343480348587036,19604,73845948,32400,-0.16218462586402893,-0.6881784200668335,0.6880378723144531,73845948
28-May-2020 14:58:08.450,0.16341286897659302,19604,73845948,32400,-0.16215717792510986,-0.688184380531311,0.6880437135696411,73845949
28-May-2020 14:58:09.450,0.1633886694908142,19604,73845948,32400,-0.16213008761405945,-0.688188910484314,0.6880509853363037,73845950
28-May-2020 14:58:10.450,0.16335809230804443,19604,73845948,32400,-0.16210341453552246,-0.6881942749023438,0.6880592107772827,73845951
28-May-2020 14:58:11.450,0.16333457827568054,19604,73845948,32400,-0.16207295656204224,-0.6882032155990601,0.6880632638931274,73845952
28-May-2020 14:58:12.450,0.1633099615573883,19636,73845948,32400,-0.16204994916915894,-0.6882100105285645,0.6880676746368408,73845953
28-May-2020 14:58:13.450,0.16328215599060059,19636,73845948,32400,-0.16202297806739807,-0.6882157325744629,0.688075065612793,73845954
28-May-2020 14:58:14.450,0.16325995326042175,19636,73845948,32400,-0.16200008988380432,-0.6882199048995972,0.6880813837051392,73845955
28-May-2020 14:58:15.450,0.16323783993721008,19636,73845948,32400,-0.1619783639907837,-0.6882263422012329,0.6880853176116943,73845956
28-May-2020 14:58:16.450,0.16321423649787903,19636,73845948,32400,-0.16195404529571533,-0.6882321834564209,0.6880908012390137,73845957
28-May-2020 14:58:17.450,0.16318786144256592,19636,73845948,32400,-0.16192981600761414,-0.6882374286651611,0.6880974769592285,73845958
28-May-2020 14:58:18.450,0.16316264867782593,19636,73845948,32400,-0.1619066298007965,-0.6882424354553223,0.6881040334701538,73845959
28-May-2020 14:58:19.450,0.16314014792442322,19636,73845948,32400,-0.1618826985359192,-0.6882497072219849,0.6881076097488403,73845960
28-May-2020 14:58:20.450,0.16310879588127136,19636,73845948,32400,-0.16185152530670166,-0.6882568597793579,0.6881153583526611,73845961
28-May-2020 14:58:21.450,0.16308259963989258,19636,73845948,32400,-0.1618259847164154,-0.688261866569519,0.6881221532821655,73845962
28-May-2020 14:58:22.450,0.1630573868751526,19636,73845948,32400,-0.1617969572544098,-0.6882691383361816,0.688127875328064,73845963
28-May-2020 14:58:23.450,0.16303309798240662,19636,73845948,32400,-0.16177308559417725,-0.6882761716842651,0.6881320476531982,73845964
28-May-2020 14:58:24.450,0.16301143169403076,19636,73845948,32400,-0.16175219416618347,-0.6882801055908203,0.6881382465362549,73845965
28-May-2020 14:58:25.450,0.16298657655715942,19636,73845948,32400,-0.1617264449596405,-0.6882845163345337,0.6881457567214966,73845966
28-May-2020 14:58:26.450,0.16296252608299255,19636,73845948,32400,-0.1617026925086975,-0.6882904767990112,0.6881511211395264,73845967
28-May-2020 14:58:27.450,0.16293635964393616,19636,73845948,32400,-0.161677747964859,-0.6882971525192261,0.6881564855575562,73845968
28-May-2020 14:58:28.450,0.16291186213493347,19636,73845948,32400,-0.16165217757225037,-0.6883028745651245,0.6881626844406128,73845969
28-May-2020 14:58:29.450,0.1628851294517517,19636,73845948,32400,-0.16162467002868652,-0.6883096694946289,0.6881687641143799,73845970
28-May-2020 14:58:30.450,0.1628592312335968,19636,73845948,32400,-0.16160157322883606,-0.6883143186569214,0.6881755590438843,73845971
28-May-2020 14:58:31.450,0.1628325879573822,19636,73845948,32400,-0.16157492995262146,-0.688323974609375,0.688178539276123,73845972
28-May-2020 14:58:32.450,0.16280850768089294,19636,73845948,32400,-0.16154775023460388,-0.6883296966552734,0.6881849765777588,73845973
28-May-2020 14:58:33.450,0.1627841293811798,19636,73845948,32400,-0.16152623295783997,-0.6883338689804077,0.6881915330886841,73845974
28-May-2020 14:58:34.450,0.1627626121044159,19636,73845948,32400,-0.16150131821632385,-0.6883403062820435,0.6881959438323975,73845975
28-May-2020 14:58:35.450,0.16273662447929382,19636,73845948,32400,-0.16147539019584656,-0.6883463859558105,0.6882022619247437,73845976
28-May-2020 14:58:36.450,0.16270965337753296,19636,73845948,32400,-0.16144981980323792,-0.6883512735366821,0.6882096529006958,73845977
28-May-2020 14:58:37.450,0.1626836359500885,19636,73845948,32400,-0.16142243146896362,-0.688356876373291,0.6882166862487793,73845978
28-May-2020 14:58:38.450,0.1626628041267395,19636,73845980,32400,-0.16140180826187134,-0.6883618831634521,0.6882214546203613,73845979
28-May-2020 14:58:39.450,0.16263455152511597,19636,73845980,32400,-0.16137748956680298,-0.6883684396743774,0.6882271766662598,73845980
28-May-2020 14:58:40.450,0.16261255741119385,19636,73845980,32400,-0.16135305166244507,-0.6883729696273804,0.6882336139678955,73845981
28-May-2020 14:58:41.450,0.16258561611175537,19636,73845980,32400,-0.16132402420043945,-0.6883816719055176,0.6882381439208984,73845982
28-May-2020 14:58:42.450,0.16256093978881836,19636,73845980,32400,-0.1612999439239502,-0.6883879899978638,0.6882432699203491,73845983
28-May-2020 14:58:43.450,0.16253221035003662,19636,73845980,32400,-0.16127067804336548,-0.6883941888809204,0.6882508993148804,73845984
28-May-2020 14:58:44.450,0.1625078320503235,19668,73845980,32400,-0.16124624013900757,-0.6883994340896606,0.688257098197937,73845985
28-May-2020 14:58:45.450,0.16248202323913574,19668,73845980,32400,-0.1612187922000885,-0.6884046792984009,0.6882638931274414,73845986
28-May-2020 14:58:46.450,0.16246145963668823,19668,73845980,32400,-0.16120010614395142,-0.6884108781814575,0.6882669925689697,73845987
28-May-2020 14:58:47.450,0.1624380350112915,19668,73845980,32400,-0.16117462515830994,-0.6884171962738037,0.68827223777771,73845988
28-May-2020 14:58:48.450,0.16241005063056946,19668,73845980,32400,-0.1611522138118744,-0.6884222030639648,0.6882792711257935,73845989
28-May-2020 14:58:49.450,0.16238713264465332,19668,73845980,32400,-0.16112610697746277,-0.6884284019470215,0.6882846355438232,73845990
28-May-2020 14:58:50.450,0.1623595654964447,19668,73845980,32400,-0.16109880805015564,-0.6884348392486572,0.6882908344268799,73845991
28-May-2020 14:58:51.450,0.16233715415000916,19668,73845980,32400,-0.1610783338546753,-0.6884397268295288,0.6882963180541992,73845992
28-May-2020 14:58:52.450,0.16230982542037964,19668,73845980,32400,-0.16104838252067566,-0.6884458065032959,0.6883034706115723,73845993
28-May-2020 14:58:53.450,0.1622852087020874,19668,73845980,32400,-0.16102084517478943,-0.6884516477584839,0.688309907913208,73845994
28-May-2020 14:58:54.450,0.16226008534431458,19668,73845980,32400,-0.16099438071250916,-0.6884576082229614,0.6883161067962646,73845995
28-May-2020 14:58:55.450,0.16223549842834473,19668,73845980,32400,-0.16096967458724976,-0.688463568687439,0.6883218288421631,73845996
28-May-2020 14:58:56.450,0.16221216320991516,19668,73845980,32400,-0.16094529628753662,-0.6884689331054688,0.6883277893066406,73845997
28-May-2020 14:58:57.450,0.16218438744544983,19668,73845980,32400,-0.1609187126159668,-0.6884747743606567,0.6883343458175659,73845998
28-May-2020 14:58:58.450,0.1621588170528412,19668,73845980,32400,-0.1608951985836029,-0.6884815692901611,0.6883392333984375,73845999
28-May-2020 14:58:59.450,0.1621326506137848,19668,73845980,32400,-0.16087329387664795,-0.6884894371032715,0.6883429288864136,73846000
28-May-2020 14:59:00.450,0.16211029887199402,19668,73845980,32400,-0.1608525514602661,-0.6884948015213013,0.6883474588394165,73846001
28-May-2020 14:59:01.450,0.1620846688747406,19668,73845980,32400,-0.160822331905365,-0.6885005235671997,0.6883546113967896,73846002
28-May-2020 14:59:02.450,0.16205909848213196,19668,73845980,32400,-0.16079795360565186,-0.6885052919387817,0.688361644744873,73846003
28-May-2020 14:59:03.450,0.16203486919403076,19668,73845980,32400,-0.16077470779418945,-0.6885089874267578,0.6883690357208252,73846004
28-May-2020 14:59:04.450,0.1620132327079773,19668,73845980,32400,-0.16074925661087036,-0.6885145902633667,0.6883745193481445,73846005
28-May-2020 14:59:05.450,0.1619860827922821,19668,73845980,32400,-0.16072270274162292,-0.6885225772857666,0.6883790493011475,73846006
28-May-2020 14:59:06.450,0.16195794939994812,19668,73845980,32400,-0.16069471836090088,-0.6885290145874023,0.688386082649231,73846007
28-May-2020 14:59:07.450,0.1619340479373932,19668,73845980,32400,-0.16067057847976685,-0.6885347366333008,0.6883916854858398,73846008
28-May-2020 14:59:08.450,0.16190946102142334,19668,73845980,32400,-0.16064634919166565,-0.6885420083999634,0.6883958578109741,73846009
28-May-2020 14:59:09.450,0.16188696026802063,19668,73845980,32400,-0.1606282889842987,-0.6885467767715454,0.6884000301361084,73846010
28-May-2020 14:59:10.450,0.16186171770095825,19668,73846012,32400,-0.16059866547584534,-0.6885546445846558,0.6884051561355591,73846011
28-May-2020 14:59:11.450,0.16183418035507202,19668,73846012,32400,-0.16057366132736206,-0.6885601282119751,0.6884119510650635,73846012
28-May-2020 14:59:12.450,0.16181129217147827,19668,73846012,32400,-0.16054853796958923,-0.6885653734207153,0.6884181499481201,73846013
28-May-2020 14:59:13.450,0.1617869734764099,19668,73846012,32400,-0.1605238914489746,-0.688571572303772,0.6884232759475708,73846014
28-May-2020 14:59:14.450,0.16176247596740723,19668,73846012,32400,-0.1605016589164734,-0.6885746717453003,0.6884312629699707,73846015
28-May-2020 14:59:15.450,0.1617356240749359,19668,73846012,32400,-0.16047611832618713,-0.6885815858840942,0.6884365081787109,73846016
28-May-2020 14:59:16.450,0.16171008348464966,19700,73846012,32400,-0.16044855117797852,-0.6885877847671509,0.6884427070617676,73846017
28-May-2020 14:59:17.450,0.16168543696403503,19700,73846012,32400,-0.16042378544807434,-0.6885948181152344,0.6884474754333496,73846018
28-May-2020 14:59:18.450,0.16165858507156372,19700,73846012,32400,-0.1604020595550537,-0.6886008977890015,0.6884523630142212,73846019
28-May-2020 14:59:19.450,0.1616343855857849,19700,73846012,32400,-0.16037338972091675,-0.6886069774627686,0.688459038734436,73846020
28-May-2020 14:59:20.450,0.16160696744918823,19700,73846012,32400,-0.16034749150276184,-0.6886148452758789,0.6884633302688599,73846021
28-May-2020 14:59:21.450,0.16158261895179749,19700,73846012,32400,-0.1603238880634308,-0.6886196136474609,0.6884697675704956,73846022
28-May-2020 14:59:22.450,0.16155698895454407,19700,73846012,32400,-0.16029688715934753,-0.688625693321228,0.6884763240814209,73846023
28-May-2020 14:59:23.450,0.16153573989868164,19700,73846012,32400,-0.16027575731277466,-0.6886308193206787,0.6884812116622925,73846024
28-May-2020 14:59:24.450,0.16150906682014465,19700,73846012,32400,-0.1602517068386078,-0.6886351108551025,0.688488245010376,73846025
28-May-2020 14:59:25.450,0.16148468852043152,19700,73846012,32400,-0.1602250635623932,-0.6886405944824219,0.6884948015213013,73846026
28-May-2020 14:59:26.450,0.16145533323287964,19700,73846012,32400,-0.16019877791404724,-0.6886473894119263,0.6885008811950684,73846027
28-May-2020 14:59:27.450,0.16143086552619934,19700,73846012,32400,-0.1601698100566864,-0.6886532306671143,0.6885075569152832,73846028
28-May-2020 14:59:28.450,0.16140463948249817,19700,73846012,32400,-0.1601429581642151,-0.6886594295501709,0.6885137557983398,73846029
28-May-2020 14:59:29.450,0.16137999296188354,19700,73846012,32400,-0.1601203978061676,-0.6886669397354126,0.6885173320770264,73846030
28-May-2020 14:59:30.450,0.16135403513908386,19700,73846012,32400,-0.1600956916809082,-0.6886724233627319,0.6885237693786621,73846031
28-May-2020 14:59:31.450,0.161333829164505,19700,73846012,32400,-0.16007307171821594,-0.6886769533157349,0.688529372215271,73846032
28-May-2020 14:59:32.450,0.16131019592285156,19700,73846012,32400,-0.1600494086742401,-0.688683271408081,0.6885340213775635,73846033
28-May-2020 14:59:33.450,0.16128292679786682,19700,73846012,32400,-0.16002148389816284,-0.6886886358261108,0.6885416507720947,73846034
28-May-2020 14:59:34.450,0.16125744581222534,19700,73846012,32400,-0.1599985659122467,-0.6886954307556152,0.6885460615158081,73846035
28-May-2020 14:59:35.450,0.1612342894077301,19700,73846012,32400,-0.1599717140197754,-0.6887013912200928,0.6885515451431274,73846036
28-May-2020 14:59:36.450,0.1612044870853424,19700,73846012,32400,-0.15994426608085632,-0.6887075901031494,0.6885589361190796,73846037
28-May-2020 14:59:37.450,0.1611778736114502,19700,73846012,32400,-0.15991687774658203,-0.688713550567627,0.6885656118392944,73846038
28-May-2020 14:59:38.450,0.16115158796310425,19700,73846012,32400,-0.1598893105983734,-0.6887191534042358,0.6885724067687988,73846039
28-May-2020 14:59:39.450,0.16112908720970154,19700,73846012,32400,-0.1598680317401886,-0.6887228488922119,0.6885788440704346,73846040
28-May-2020 14:59:40.450,0.1611042618751526,19700,73846012,32400,-0.15984609723091125,-0.688730001449585,0.6885826587677002,73846041
28-May-2020 14:59:41.450,0.1610797941684723,19700,73846012,32400,-0.159820556640625,-0.6887369155883789,0.6885875463485718,73846042
28-May-2020 14:59:42.450,0.1610558032989502,19700,73846044,32394,-0.1597963571548462,-0.6887433528900146,0.6885924339294434,73846043
28-May-2020 14:59:43.450,0.16103142499923706,19700,73846044,32394,-0.15977436304092407,-0.688747763633728,0.6885987520217896,73846044
28-May-2020 14:59:44.450,0.16100633144378662,19700,73846044,32394,-0.15974876284599304,-0.688754677772522,0.6886037588119507,73846045
28-May-2020 14:59:45.450,0.16097727417945862,19700,73846044,32394,-0.15971669554710388,-0.6887608766555786,0.6886113882064819,73846046
28-May-2020 14:59:46.450,0.16095715761184692,19700,73846044,32394,-0.15969336032867432,-0.6887657642364502,0.6886165142059326,73846047
28-May-2020 14:59:47.450,0.16092896461486816,19700,73846044,32394,-0.15966790914535522,-0.6887698173522949,0.6886252164840698,73846048
28-May-2020 14:59:48.450,0.16090476512908936,19732,73846044,32394,-0.15964347124099731,-0.6887761354446411,0.688630223274231,73846049
28-May-2020 14:59:49.450,0.1608787178993225,19732,73846044,32394,-0.15961799025535583,-0.6887830495834351,0.6886352300643921,73846050
28-May-2020 14:59:50.450,0.16085320711135864,19732,73846044,32394,-0.1595931053161621,-0.6887891292572021,0.688640832901001,73846051
28-May-2020 14:59:51.450,0.16083121299743652,19732,73846044,32394,-0.15956801176071167,-0.6887942552566528,0.688646674156189,73846052
28-May-2020 14:59:52.450,0.1608031988143921,19732,73846044,32394,-0.15954482555389404,-0.6887990236282349,0.6886539459228516,73846053
28-May-2020 14:59:53.450,0.1607741415500641,19732,73846044,32394,-0.15951573848724365,-0.6888072490692139,0.6886590719223022,73846054
28-May-2020 14:59:54.450,0.1607537567615509,19732,73846044,32394,-0.15949326753616333,-0.6888127326965332,0.6886636018753052,73846055
28-May-2020 14:59:55.450,0.16072878241539001,19732,73846044,32394,-0.15946882963180542,-0.6888167858123779,0.6886711120605469,73846056
28-May-2020 14:59:56.450,0.16070085763931274,19732,73846044,32394,-0.15944063663482666,-0.6888240575790405,0.6886767148971558,73846057
28-May-2020 14:59:57.450,0.1606774926185608,19732,73846044,32394,-0.1594173014163971,-0.6888290643692017,0.6886826753616333,73846058
28-May-2020 14:59:58.450,0.1606513261795044,19732,73846044,32394,-0.15938997268676758,-0.6888347864151001,0.6886894702911377,73846059
28-May-2020 14:59:59.450,0.1606268584728241,19732,73846044,32394,-0.15936633944511414,-0.6888391971588135,0.6886962652206421,73846060
28-May-2020 15:00:00.450,0.1605997383594513,19732,73846044,32394,-0.15934130549430847,-0.6888468265533447,0.6887009143829346,73846061
28-May-2020 15:00:01.450,0.16057494282722473,19732,73846044,32394,-0.15931382775306702,-0.6888535022735596,0.6887059211730957,73846062
28-May-2020 15:00:02.450,0.16055288910865784,19732,73846044,32394,-0.15929117798805237,-0.688858151435852,0.6887117624282837,73846063
28-May-2020 15:00:03.450,0.16052913665771484,19732,73846044,32394,-0.15926751494407654,-0.6888648271560669,0.6887162923812866,73846064
28-May-2020 15:00:04.450,0.16050219535827637,19732,73846044,32394,-0.1592383086681366,-0.6888737678527832,0.6887202262878418,73846065
28-May-2020 15:00:05.450,0.16047745943069458,19732,73846044,32394,-0.15921300649642944,-0.6888788938522339,0.6887267827987671,73846066
28-May-2020 15:00:06.450,0.16045120358467102,19732,73846044,32394,-0.15918555855751038,-0.6888844966888428,0.6887338161468506,73846067
28-May-2020 15:00:07.450,0.16042786836624146,19732,73846044,32394,-0.15916410088539124,-0.6888904571533203,0.688738226890564,73846068
28-May-2020 15:00:08.450,0.1603991985321045,19732,73846044,32394,-0.15913504362106323,-0.6888964176177979,0.6887452602386475,73846069
28-May-2020 15:00:09.450,0.1603759229183197,19732,73846044,32394,-0.15911129117012024,-0.6889028549194336,0.6887497901916504,73846070
28-May-2020 15:00:10.450,0.16035115718841553,19732,73846044,32394,-0.15908896923065186,-0.6889090538024902,0.6887545585632324,73846071
28-May-2020 15:00:11.450,0.16032418608665466,19732,73846044,32394,-0.15906262397766113,-0.6889152526855469,0.6887608766555786,73846072
28-May-2020 15:00:12.450,0.16030126810073853,19732,73846044,32394,-0.15903747081756592,-0.6889219284057617,0.6887654066085815,73846073
28-May-2020 15:00:13.450,0.16027623414993286,19732,73846044,32394,-0.15901008248329163,-0.6889281272888184,0.6887710094451904,73846074
28-May-2020 15:00:14.450,0.16025087237358093,19732,73846076,32394,-0.15898677706718445,-0.6889311075210571,0.6887794733047485,73846075
28-May-2020 15:00:15.450,0.16022610664367676,19732,73846076,32394,-0.15896382927894592,-0.6889382600784302,0.6887834072113037,73846076
28-May-2020 15:00:16.450,0.1602013111114502,19732,73846076,32394,-0.15893682837486267,-0.6889432668685913,0.6887905597686768,73846077
28-May-2020 15:00:17.450,0.16017553210258484,19732,73846076,32394,-0.15891271829605103,-0.6889498233795166,0.6887955665588379,73846078
28-May-2020 15:00:18.450,0.16015192866325378,19732,73846076,32394,-0.15888431668281555,-0.6889562606811523,0.6888011693954468,73846079
28-May-2020 15:00:19.450,0.16012883186340332,19732,73846076,32394,-0.15886396169662476,-0.6889595985412598,0.688807487487793,73846080
28-May-2020 15:00:20.450,0.16010260581970215,19764,73846076,32394,-0.15883684158325195,-0.6889677047729492,0.6888117790222168,73846081
28-May-2020 15:00:21.450,0.16007772088050842,19764,73846076,32394,-0.1588110327720642,-0.6889737844467163,0.6888177394866943,73846082
28-May-2020 15:00:22.450,0.16005519032478333,19764,73846076,32394,-0.15878835320472717,-0.6889801025390625,0.6888220310211182,73846083
28-May-2020 15:00:23.450,0.16002488136291504,19764,73846076,32394,-0.15876594185829163,-0.6889858245849609,0.6888281106948853,73846084
28-May-2020 15:00:24.450,0.16000023484230042,19764,73846076,32394,-0.15873542428016663,-0.6889916658401489,0.6888350248336792,73846085
28-May-2020 15:00:25.450,0.15997615456581116,19764,73846076,32394,-0.15870821475982666,-0.6889973878860474,0.6888412237167358,73846086
28-May-2020 15:00:26.450,0.15995261073112488,19764,73846076,32394,-0.15869098901748657,-0.6890010833740234,0.6888469457626343,73846087
28-May-2020 15:00:27.450,0.15992462635040283,19764,73846076,32394,-0.15866035223007202,-0.6890091896057129,0.6888523101806641,73846088
28-May-2020 15:00:28.450,0.15990027785301208,19764,73846076,32394,-0.1586345136165619,-0.6890136003494263,0.6888597011566162,73846089
28-May-2020 15:00:29.450,0.1598755419254303,19764,73846076,32394,-0.15860924124717712,-0.6890193223953247,0.6888654232025146,73846090
28-May-2020 15:00:30.450,0.15984904766082764,19764,73846076,32394,-0.158582866191864,-0.6890252828598022,0.6888717412948608,73846091
28-May-2020 15:00:31.450,0.15982529520988464,19764,73846076,32394,-0.15856212377548218,-0.6890319585800171,0.6888754367828369,73846092
28-May-2020 15:00:32.450,0.15980032086372375,19764,73846076,32394,-0.1585341989994049,-0.6890389919281006,0.6888806819915771,73846093
28-May-2020 15:00:33.450,0.1597771942615509,19764,73846076,32394,-0.15851303935050964,-0.6890428066253662,0.6888871192932129,73846094
28-May-2020 15:00:34.450,0.1597539484500885,19764,73846076,32394,-0.15848928689956665,-0.6890501976013184,0.6888904571533203,73846095
28-May-2020 15:00:35.450,0.15972885489463806,19764,73846076,32394,-0.1584632694721222,-0.6890559196472168,0.6888967752456665,73846096
28-May-2020 15:00:36.450,0.15970081090927124,19764,73846076,32394,-0.15843531489372253,-0.6890617609024048,0.6889039278030396,73846097
28-May-2020 15:00:37.450,0.1596773862838745,19764,73846076,32394,-0.15840855240821838,-0.6890674829483032,0.6889094114303589,73846098
28-May-2020 15:00:38.450,0.15965035557746887,19764,73846076,32394,-0.15838691592216492,-0.6890732049942017,0.6889150142669678,73846099
28-May-2020 15:00:39.450,0.15962320566177368,19764,73846076,32394,-0.15836209058761597,-0.6890790462493896,0.688921332359314,73846100
28-May-2020 15:00:40.450,0.15959632396697998,19764,73846076,32394,-0.15833145380020142,-0.689084529876709,0.6889289617538452,73846101
28-May-2020 15:00:41.450,0.15957602858543396,19764,73846076,32394,-0.15830981731414795,-0.6890904903411865,0.6889326572418213,73846102
28-May-2020 15:00:42.450,0.15954706072807312,19764,73846076,32394,-0.15828481316566467,-0.6890968084335327,0.6889387369155884,73846103
28-May-2020 15:00:43.450,0.15952298045158386,19764,73846076,32394,-0.15825790166854858,-0.6891039609909058,0.6889435052871704,73846104
28-May-2020 15:00:44.450,0.15949925780296326,19764,73846076,32394,-0.15823450684547424,-0.6891061067581177,0.6889523267745972,73846105
28-May-2020 15:00:45.450,0.1594751477241516,19764,73846076,32394,-0.15821054577827454,-0.6891113519668579,0.6889582872390747,73846106
28-May-2020 15:00:46.450,0.1594468057155609,19764,73846108,32394,-0.15818417072296143,-0.6891183853149414,0.6889634132385254,73846107
28-May-2020 15:00:47.450,0.15942317247390747,19764,73846108,32394,-0.15815997123718262,-0.6891247034072876,0.6889685392379761,73846108
28-May-2020 15:00:48.450,0.15939664840698242,19764,73846108,32394,-0.15813219547271729,-0.6891298294067383,0.6889755725860596,73846109
28-May-2020 15:00:49.450,0.159371018409729,19764,73846108,32394,-0.1581093668937683,-0.6891365051269531,0.688980221748352,73846110
28-May-2020 15:00:50.450,0.15934720635414124,19764,73846108,32394,-0.15808379650115967,-0.6891424655914307,0.6889855861663818,73846111
28-May-2020 15:00:51.450,0.1593242883682251,19764,73846108,32394,-0.15805655717849731,-0.6891491413116455,0.6889904737472534,73846112
28-May-2020 15:00:52.450,0.15929925441741943,19796,73846108,32394,-0.15803521871566772,-0.6891524791717529,0.6889978647232056,73846113
28-May-2020 15:00:53.450,0.15927225351333618,19796,73846108,32394,-0.15800687670707703,-0.6891601085662842,0.6890028715133667,73846114
28-May-2020 15:00:54.450,0.15924569964408875,19796,73846108,32394,-0.15798524022102356,-0.6891651153564453,0.6890090703964233,73846115
28-May-2020 15:00:55.450,0.1592227816581726,19796,73846108,32394,-0.15795904397964478,-0.6891701221466064,0.68901526927948,73846116
28-May-2020 15:00:56.450,0.15919867157936096,19796,73846108,32394,-0.15793731808662415,-0.6891746520996094,0.689021110534668,73846117
28-May-2020 15:00:57.450,0.15917453169822693,19796,73846108,32394,-0.1579107940196991,-0.6891822814941406,0.6890254020690918,73846118
28-May-2020 15:00:58.450,0.15914833545684814,19796,73846108,32394,-0.15788546204566956,-0.6891872882843018,0.6890321969985962,73846119
28-May-2020 15:00:59.450,0.15912222862243652,19796,73846108,32394,-0.1578597128391266,-0.6891921758651733,0.6890393495559692,73846120
28-May-2020 15:01:00.450,0.1590992510318756,19796,73846108,32394,-0.15783411264419556,-0.6891982555389404,0.6890444755554199,73846121
28-May-2020 15:01:01.450,0.15906965732574463,19796,73846108,32394,-0.15780609846115112,-0.6892045736312866,0.6890511512756348,73846122
28-May-2020 15:01:02.450,0.1590431034564972,19796,73846108,32394,-0.15777939558029175,-0.6892098188400269,0.6890581846237183,73846123
28-May-2020 15:01:03.450,0.1590214967727661,19796,73846108,32394,-0.15775835514068604,-0.6892155408859253,0.6890621185302734,73846124
28-May-2020 15:01:04.450,0.15899556875228882,19796,73846108,32394,-0.15773367881774902,-0.6892222166061401,0.6890672445297241,73846125
28-May-2020 15:01:05.450,0.15896597504615784,19796,73846108,32394,-0.15770548582077026,-0.6892306804656982,0.6890722513198853,73846126
28-May-2020 15:01:06.450,0.15894317626953125,19796,73846108,32394,-0.15768316388130188,-0.6892355680465698,0.689077615737915,73846127
28-May-2020 15:01:07.450,0.1589224636554718,19796,73846108,32394,-0.1576606035232544,-0.6892391443252563,0.6890840530395508,73846128
28-May-2020 15:01:08.450,0.15889453887939453,19796,73846108,32394,-0.1576322615146637,-0.6892458200454712,0.6890902519226074,73846129
28-May-2020 15:01:09.450,0.1588694453239441,19796,73846108,32394,-0.1576087474822998,-0.6892528533935547,0.6890941858291626,73846130
28-May-2020 15:01:10.450,0.15884658694267273,19796,73846108,32394,-0.15758436918258667,-0.6892579793930054,0.6891000270843506,73846131
28-May-2020 15:01:11.450,0.15882247686386108,19796,73846108,32394,-0.1575617492198944,-0.6892604827880859,0.6891082525253296,73846132
28-May-2020 15:01:12.450,0.1587962806224823,19796,73846108,32394,-0.157536119222641,-0.6892673969268799,0.6891131401062012,73846133
28-May-2020 15:01:13.450,0.15877002477645874,19796,73846108,32394,-0.1575058400630951,-0.6892745494842529,0.6891188621520996,73846134
28-May-2020 15:01:14.450,0.15874388813972473,19796,73846108,32394,-0.1574794352054596,-0.6892795562744141,0.6891261339187622,73846135
28-May-2020 15:01:15.450,0.1587199866771698,19796,73846108,32394,-0.15745434165000916,-0.6892822980880737,0.6891345977783203,73846136
28-May-2020 15:01:16.450,0.15869364142417908,19796,73846108,32394,-0.1574312150478363,-0.6892902851104736,0.6891379356384277,73846137
28-May-2020 15:01:17.450,0.15866854786872864,19796,73846108,32394,-0.1574098765850067,-0.6892961263656616,0.6891429424285889,73846138
28-May-2020 15:01:18.450,0.15864348411560059,19796,73846140,32394,-0.1573856770992279,-0.6893013715744019,0.6891485452651978,73846139
28-May-2020 15:01:19.450,0.15862101316452026,19796,73846140,32394,-0.1573614478111267,-0.6893061399459839,0.6891542673110962,73846140
28-May-2020 15:01:20.450,0.15859472751617432,19796,73846140,32394,-0.15733584761619568,-0.6893134117126465,0.6891591548919678,73846141
28-May-2020 15:01:21.450,0.15856915712356567,19796,73846140,32394,-0.15730878710746765,-0.6893191337585449,0.6891653537750244,73846142
28-May-2020 15:01:22.450,0.15854352712631226,19796,73846140,32394,-0.15728119015693665,-0.6893248558044434,0.6891719102859497,73846143
28-May-2020 15:01:23.450,0.15852051973342896,19796,73846140,32394,-0.15725678205490112,-0.6893289089202881,0.6891787052154541,73846144
28-May-2020 15:01:24.450,0.15849214792251587,19828,73846140,32394,-0.15723055601119995,-0.6893371343612671,0.6891831159591675,73846145
28-May-2020 15:01:25.450,0.15846660733222961,19828,73846140,32394,-0.15720438957214355,-0.6893423795700073,0.6891896724700928,73846146
28-May-2020 15:01:26.450,0.15844407677650452,19828,73846140,32394,-0.15718266367912292,-0.6893463134765625,0.6891961097717285,73846147
28-May-2020 15:01:27.450,0.15841904282569885,19828,73846140,32394,-0.15715551376342773,-0.6893523931503296,0.6892017126083374,73846148
28-May-2020 15:01:28.450,0.15838834643363953,19828,73846140,32394,-0.15712302923202515,-0.689361572265625,0.6892070770263672,73846149
28-May-2020 15:01:29.450,0.15836474299430847,19828,73846140,32394,-0.15710344910621643,-0.6893651485443115,0.6892135143280029,73846150
28-May-2020 15:01:30.450,0.15834364295005798,19828,73846140,32394,-0.1570783257484436,-0.6893688440322876,0.6892201900482178,73846151
28-May-2020 15:01:31.450,0.1583157777786255,19828,73846140,32394,-0.1570560336112976,-0.6893762350082397,0.6892242431640625,73846152
28-May-2020 15:01:32.450,0.15828761458396912,19828,73846140,32394,-0.15703216195106506,-0.6893819570541382,0.6892307996749878,73846153
28-May-2020 15:01:33.450,0.15826445817947388,19828,73846140,32394,-0.15700623393058777,-0.6893861293792725,0.6892377138137817,73846154
28-May-2020 15:01:34.450,0.15824151039123535,19828,73846140,32394,-0.15698248147964478,-0.6893911361694336,0.6892434358596802,73846155
28-May-2020 15:01:35.450,0.15821483731269836,19828,73846140,32394,-0.1569565236568451,-0.6893963813781738,0.689250111579895,73846156
28-May-2020 15:01:36.450,0.15818926692008972,19828,73846140,32394,-0.15692859888076782,-0.689403772354126,0.6892551183700562,73846157
28-May-2020 15:01:37.450,0.15816521644592285,19828,73846140,32394,-0.15689915418624878,-0.6894097328186035,0.6892613172531128,73846158
28-May-2020 15:01:38.450,0.15814077854156494,19828,73846140,32394,-0.1568799912929535,-0.6894152164459229,0.6892658472061157,73846159
28-May-2020 15:01:39.450,0.1581140160560608,19828,73846140,32394,-0.15684989094734192,-0.6894216537475586,0.6892725229263306,73846160
28-May-2020 15:01:40.450,0.158086359500885,19828,73846140,32394,-0.15682509541511536,-0.6894270181655884,0.6892788410186768,73846161
28-May-2020 15:01:41.450,0.15806475281715393,19828,73846140,32394,-0.156803160905838,-0.6894320249557495,0.6892839670181274,73846162
28-May-2020 15:01:42.450,0.15803974866867065,19828,73846140,32394,-0.15677937865257263,-0.6894375085830688,0.6892895698547363,73846163
28-May-2020 15:01:43.450,0.15801459550857544,19828,73846140,32394,-0.1567544937133789,-0.6894433498382568,0.6892951726913452,73846164
28-May-2020 15:01:44.450,0.1579868197441101,19828,73846140,32394,-0.1567278504371643,-0.6894487142562866,0.6893023252487183,73846165
28-May-2020 15:01:45.450,0.15796613693237305,19828,73846140,32394,-0.15670546889305115,-0.689454197883606,0.6893066167831421,73846166
28-May-2020 15:01:46.451,0.15793949365615845,19828,73846140,32394,-0.15667754411697388,-0.6894587278366089,0.689314603805542,73846167
28-May-2020 15:01:47.451,0.15791207551956177,19828,73846140,32394,-0.15664947032928467,-0.6894667148590088,0.6893187761306763,73846168
28-May-2020 15:01:48.451,0.1578848958015442,19828,73846140,32394,-0.15661945939064026,-0.6894723176956177,0.6893267631530762,73846169
28-May-2020 15:01:49.451,0.1578632891178131,19828,73846140,32394,-0.15660050511360168,-0.6894766092300415,0.6893314123153687,73846170
28-May-2020 15:01:50.451,0.15783542394638062,19828,73846172,32394,-0.1565726399421692,-0.6894828081130981,0.6893380880355835,73846171
28-May-2020 15:01:51.451,0.15781128406524658,19828,73846172,32394,-0.15654721856117249,-0.6894896030426025,0.6893426179885864,73846172
28-May-2020 15:01:52.451,0.15778866410255432,19828,73846172,32394,-0.15652847290039062,-0.6894950866699219,0.6893463134765625,73846173
28-May-2020 15:01:53.451,0.15776598453521729,19828,73846172,32394,-0.15650147199630737,-0.689500093460083,0.6893526315689087,73846174
28-May-2020 15:01:54.451,0.15773898363113403,19828,73846172,32394,-0.15647625923156738,-0.6895054578781128,0.6893594264984131,73846175
28-May-2020 15:01:55.451,0.1577129065990448,19828,73846172,32394,-0.15644940733909607,-0.6895114183425903,0.6893655061721802,73846176
28-May-2020 15:01:56.451,0.1576882302761078,19860,73846172,32394,-0.15642765164375305,-0.6895170211791992,0.6893703937530518,73846177
28-May-2020 15:01:57.451,0.15766361355781555,19860,73846172,32394,-0.15639916062355042,-0.6895207166671753,0.6893788576126099,73846178
28-May-2020 15:01:58.451,0.15763521194458008,19860,73846172,32394,-0.1563723087310791,-0.6895283460617065,0.6893837451934814,73846179
28-May-2020 15:01:59.451,0.15760838985443115,19860,73846172,32394,-0.15634840726852417,-0.6895346641540527,0.6893889904022217,73846180
28-May-2020 15:02:00.451,0.1575855016708374,19860,73846172,32394,-0.15632393956184387,-0.6895385980606079,0.6893959045410156,73846181
28-May-2020 15:02:01.451,0.15756386518478394,19860,73846172,32394,-0.15630120038986206,-0.6895420551300049,0.6894023418426514,73846182
28-May-2020 15:02:02.451,0.15753591060638428,19860,73846172,32394,-0.15627679228782654,-0.6895507574081421,0.6894055604934692,73846183
28-May-2020 15:02:03.451,0.1575120985507965,19860,73846172,32394,-0.15624812245368958,-0.689556360244751,0.6894118785858154,73846184
28-May-2020 15:02:04.451,0.15748807787895203,19860,73846172,32394,-0.1562258005142212,-0.6895607709884644,0.6894180774688721,73846185
28-May-2020 15:02:05.451,0.1574617624282837,19860,73846172,32394,-0.15620172023773193,-0.6895674467086792,0.6894229650497437,73846186
28-May-2020 15:02:06.451,0.15743759274482727,19860,73846172,32394,-0.15617305040359497,-0.6895751953125,0.6894272565841675,73846187
28-May-2020 15:02:07.451,0.15741044282913208,19860,73846172,32394,-0.1561439335346222,-0.6895809173583984,0.6894344091415405,73846188
28-May-2020 15:02:08.451,0.15738916397094727,19860,73846172,32394,-0.15612220764160156,-0.6895856857299805,0.6894394159317017,73846189
28-May-2020 15:02:09.451,0.15736040472984314,19860,73846172,32394,-0.15609297156333923,-0.6895915269851685,0.6894468069076538,73846190
28-May-2020 15:02:10.451,0.15733462572097778,19860,73846172,32394,-0.15606829524040222,-0.6895962953567505,0.6894532442092896,73846191
28-May-2020 15:02:11.451,0.1573106348514557,19860,73846172,32394,-0.15604746341705322,-0.6896011829376221,0.6894584894180298,73846192
28-May-2020 15:02:12.451,0.1572854220867157,19860,73846172,32394,-0.15602248907089233,-0.6896065473556519,0.6894646883010864,73846193
28-May-2020 15:02:13.451,0.15726274251937866,19860,73846172,32394,-0.15599778294563293,-0.6896131038665771,0.6894686222076416,73846194
28-May-2020 15:02:14.451,0.15723612904548645,19860,73846172,32394,-0.15597200393676758,-0.6896198987960815,0.6894738674163818,73846195
28-May-2020 15:02:15.451,0.15721115469932556,19860,73846172,32394,-0.15594518184661865,-0.6896241903305054,0.6894814968109131,73846196
28-May-2020 15:02:16.451,0.15718692541122437,19860,73846172,32394,-0.15591895580291748,-0.6896284818649292,0.6894886493682861,73846197
28-May-2020 15:02:17.451,0.1571621298789978,19860,73846172,32394,-0.1558956801891327,-0.6896347999572754,0.6894934177398682,73846198
28-May-2020 15:02:18.451,0.15713593363761902,19860,73846172,32394,-0.15586665272712708,-0.6896424293518066,0.6894983053207397,73846199
28-May-2020 15:02:19.451,0.1571098268032074,19860,73846172,32394,-0.15584227442741394,-0.6896464824676514,0.6895053386688232,73846200
28-May-2020 15:02:20.451,0.15708622336387634,19860,73846172,32394,-0.15582197904586792,-0.6896507740020752,0.6895109415054321,73846201
28-May-2020 15:02:21.451,0.15706130862236023,19860,73846172,32394,-0.15579620003700256,-0.6896589994430542,0.68951416015625,73846202
28-May-2020 15:02:22.451,0.15703639388084412,19860,73846204,32400,-0.1557685136795044,-0.689664363861084,0.689521074295044,73846203
28-May-2020 15:02:23.451,0.15701088309288025,19860,73846204,32400,-0.1557471752166748,-0.6896692514419556,0.6895264387130737,73846204
28-May-2020 15:02:24.451,0.1569874882698059,19860,73846204,32400,-0.15572139620780945,-0.6896750926971436,0.6895318031311035,73846205
28-May-2020 15:02:25.451,0.15696075558662415,19860,73846204,32400,-0.15569809079170227,-0.6896817684173584,0.689536452293396,73846206
28-May-2020 15:02:26.451,0.15693408250808716,19860,73846204,32400,-0.15566930174827576,-0.6896876096725464,0.6895432472229004,73846207
28-May-2020 15:02:27.451,0.15691104531288147,19860,73846204,32400,-0.1556464433670044,-0.6896929740905762,0.6895484924316406,73846208
28-May-2020 15:02:28.451,0.15688636898994446,19892,73846204,32400,-0.15562161803245544,-0.6896975040435791,0.689555287361145,73846209
28-May-2020 15:02:29.451,0.15685880184173584,19892,73846204,32400,-0.15559351444244385,-0.6897039413452148,0.6895612478256226,73846210
28-May-2020 15:02:30.451,0.15683513879776,19892,73846204,32400,-0.15556827187538147,-0.689708948135376,0.6895673274993896,73846211
28-May-2020 15:02:31.451,0.15681305527687073,19892,73846204,32400,-0.15554451942443848,-0.6897122859954834,0.6895744800567627,73846212
28-May-2020 15:02:32.451,0.15678590536117554,19892,73846204,32400,-0.1555219292640686,-0.6897202730178833,0.6895778179168701,73846213
28-May-2020 15:02:33.451,0.15675702691078186,19892,73846204,32400,-0.15549218654632568,-0.6897270679473877,0.6895843744277954,73846214
28-May-2020 15:02:34.451,0.15673527121543884,19892,73846204,32400,-0.15546900033950806,-0.689733624458313,0.6895879507064819,73846215
28-May-2020 15:02:35.451,0.15670934319496155,19892,73846204,32400,-0.15544384717941284,-0.6897379159927368,0.6895952224731445,73846216
28-May-2020 15:02:36.451,0.1566857397556305,19892,73846204,32400,-0.15542083978652954,-0.689744234085083,0.6895995140075684,73846217
28-May-2020 15:02:37.451,0.15665799379348755,19892,73846204,32400,-0.15539196133613586,-0.689751148223877,0.6896052360534668,73846218
28-May-2020 15:02:38.451,0.15663430094718933,19892,73846204,32400,-0.15537124872207642,-0.6897531747817993,0.6896132230758667,73846219
28-May-2020 15:02:39.451,0.15660813450813293,19892,73846204,32400,-0.15534088015556335,-0.6897597312927246,0.6896195411682129,73846220
28-May-2020 15:02:40.451,0.1565823256969452,19892,73846204,32400,-0.15531596541404724,-0.689765453338623,0.6896253824234009,73846221
28-May-2020 15:02:41.451,0.15655747056007385,19892,73846204,32400,-0.15529468655586243,-0.6897720098495483,0.6896291971206665,73846222
28-May-2020 15:02:42.451,0.15653550624847412,19892,73846204,32400,-0.1552707552909851,-0.6897773742675781,0.6896343231201172,73846223
28-May-2020 15:02:43.451,0.15650856494903564,19892,73846204,32400,-0.15524259209632874,-0.6897828578948975,0.6896412372589111,73846224
28-May-2020 15:02:44.451,0.15648236870765686,19892,73846204,32400,-0.1552196443080902,-0.6897915601730347,0.6896437406539917,73846225
28-May-2020 15:02:45.451,0.15645760297775269,19892,73846204,32400,-0.15519270300865173,-0.6897962093353271,0.6896506547927856,73846226
28-May-2020 15:02:46.451,0.15643471479415894,19892,73846204,32400,-0.1551656424999237,-0.6897997856140137,0.689658522605896,73846227
28-May-2020 15:02:47.451,0.15641292929649353,19892,73846204,32400,-0.15514203906059265,-0.689805269241333,0.6896628141403198,73846228
28-May-2020 15:02:48.451,0.15638288855552673,19892,73846204,32400,-0.15511411428451538,-0.6898130178451538,0.6896682977676392,73846229
28-May-2020 15:02:49.451,0.1563570201396942,19892,73846204,32400,-0.15508776903152466,-0.6898190975189209,0.6896741390228271,73846230
28-May-2020 15:02:50.451,0.15633416175842285,19892,73846204,32400,-0.15506377816200256,-0.6898220777511597,0.6896815299987793,73846231
28-May-2020 15:02:51.451,0.1563098132610321,19892,73846204,32400,-0.15504470467567444,-0.6898280382156372,0.689685583114624,73846232
28-May-2020 15:02:52.451,0.15628045797348022,19892,73846204,32400,-0.155014306306839,-0.6898366212844849,0.689690351486206,73846233
28-May-2020 15:02:53.451,0.15625855326652527,19892,73846204,32400,-0.15499234199523926,-0.6898411512374878,0.6896958351135254,73846234
28-May-2020 15:02:54.451,0.15623235702514648,19892,73846236,32394,-0.15496724843978882,-0.6898468732833862,0.6897016763687134,73846235
28-May-2020 15:02:55.451,0.1562051773071289,19892,73846236,32394,-0.15494057536125183,-0.6898534297943115,0.6897071599960327,73846236
28-May-2020 15:02:56.451,0.15618163347244263,19892,73846236,32394,-0.15491846203804016,-0.689860463142395,0.6897106170654297,73846237
28-May-2020 15:02:57.451,0.1561567485332489,19892,73846236,32394,-0.15489155054092407,-0.6898653507232666,0.6897174119949341,73846238
28-May-2020 15:02:58.451,0.15613499283790588,19892,73846236,32394,-0.15486812591552734,-0.6898690462112427,0.6897238492965698,73846239
28-May-2020 15:02:59.451,0.15610826015472412,19892,73846236,32394,-0.15484103560447693,-0.6898754835128784,0.6897296905517578,73846240
28-May-2020 15:03:00.451,0.15608152747154236,19924,73846236,32394,-0.1548117697238922,-0.6898798942565918,0.6897379159927368,73846241
28-May-2020 15:03:01.451,0.15605628490447998,19924,73846236,32394,-0.15479063987731934,-0.6898845434188843,0.6897433996200562,73846242
28-May-2020 15:03:02.451,0.1560330092906952,19924,73846236,32394,-0.15476369857788086,-0.6898900270462036,0.6897492408752441,73846243
28-May-2020 15:03:03.451,0.156002938747406,19924,73846236,32394,-0.15473732352256775,-0.6898990869522095,0.6897530555725098,73846244
28-May-2020 15:03:04.451,0.15597853064537048,19924,73846236,32394,-0.1547139585018158,-0.6899048089981079,0.6897580623626709,73846245
28-May-2020 15:03:05.451,0.15595632791519165,19924,73846236,32394,-0.15469035506248474,-0.6899100542068481,0.689763069152832,73846246
28-May-2020 15:03:06.451,0.15593132376670837,19924,73846236,32394,-0.15466421842575073,-0.6899151802062988,0.6897695064544678,73846247
28-May-2020 15:03:07.451,0.15590441226959229,19924,73846236,32394,-0.15463781356811523,-0.6899230480194092,0.6897735595703125,73846248
28-May-2020 15:03:08.451,0.1558806598186493,19924,73846236,32394,-0.1546134352684021,-0.689927339553833,0.6897802352905273,73846249
28-May-2020 15:03:09.451,0.1558554768562317,19924,73846236,32394,-0.15458616614341736,-0.6899325847625732,0.6897865533828735,73846250
28-May-2020 15:03:10.451,0.15583088994026184,19924,73846236,32394,-0.1545623242855072,-0.6899385452270508,0.6897914409637451,73846251
28-May-2020 15:03:11.451,0.15580371022224426,19924,73846236,32394,-0.15453827381134033,-0.6899456977844238,0.689795970916748,73846252
28-May-2020 15:03:12.451,0.15577998757362366,19924,73846236,32394,-0.1545122265815735,-0.6899502277374268,0.6898025274276733,73846253
28-May-2020 15:03:13.451,0.15575474500656128,19924,73846236,32394,-0.15448692440986633,-0.6899536848068237,0.6898103952407837,73846254
28-May-2020 15:03:14.451,0.15573027729988098,19924,73846236,32394,-0.15446540713310242,-0.6899594068527222,0.6898151636123657,73846255
28-May-2020 15:03:15.451,0.15570449829101562,19924,73846236,32394,-0.1544356644153595,-0.6899667978286743,0.6898201704025269,73846256
28-May-2020 15:03:16.451,0.15568065643310547,19924,73846236,32394,-0.1544109582901001,-0.6899713277816772,0.6898266077041626,73846257
28-May-2020 15:03:17.451,0.15565592050552368,19924,73846236,32394,-0.1543891429901123,-0.6899758577346802,0.6898326873779297,73846258
28-May-2020 15:03:18.451,0.15562677383422852,19924,73846236,32394,-0.15435823798179626,-0.6899845600128174,0.6898375749588013,73846259
28-May-2020 15:03:19.451,0.15560176968574524,19924,73846236,32394,-0.1543370485305786,-0.6899906396865845,0.689841628074646,73846260
28-May-2020 15:03:20.451,0.15557536482810974,19924,73846236,32394,-0.15430977940559387,-0.6899962425231934,0.6898480653762817,73846261
28-May-2020 15:03:21.451,0.15555071830749512,19924,73846236,32394,-0.15428504347801208,-0.6900019645690918,0.6898531913757324,73846262
28-May-2020 15:03:22.451,0.15552514791488647,19924,73846236,32394,-0.1542556881904602,-0.6900088787078857,0.6898589134216309,73846263
28-May-2020 15:03:23.451,0.15550094842910767,19924,73846236,32394,-0.15423467755317688,-0.6900136470794678,0.6898642778396606,73846264
28-May-2020 15:03:24.451,0.15547588467597961,19924,73846236,32394,-0.15420874953269958,-0.690017819404602,0.6898714303970337,73846265
28-May-2020 15:03:25.451,0.15545323491096497,19924,73846236,32394,-0.15418505668640137,-0.6900253295898438,0.6898741722106934,73846266
28-May-2020 15:03:26.451,0.1554262936115265,19924,73846268,32400,-0.15415987372398376,-0.690030574798584,0.6898809671401978,73846267
28-May-2020 15:03:27.451,0.15540143847465515,19924,73846268,32400,-0.15413686633110046,-0.6900355815887451,0.6898865699768066,73846268
28-May-2020 15:03:28.451,0.1553780734539032,19924,73846268,32400,-0.15411004424095154,-0.6900392770767212,0.6898941993713379,73846269
28-May-2020 15:03:29.451,0.1553504467010498,19924,73846268,32400,-0.15408393740653992,-0.6900453567504883,0.689900279045105,73846270
28-May-2020 15:03:30.451,0.15532377362251282,19924,73846268,32400,-0.15405672788619995,-0.6900523900985718,0.6899052858352661,73846271
28-May-2020 15:03:31.451,0.15529859066009521,19924,73846268,32400,-0.15403106808662415,-0.6900578737258911,0.6899113655090332,73846272
28-May-2020 15:03:32.451,0.15527558326721191,19956,73846268,32400,-0.15400585532188416,-0.6900628805160522,0.689916729927063,73846273
28-May-2020 15:03:33.451,0.15524929761886597,19956,73846268,32400,-0.15398180484771729,-0.690070390701294,0.6899204254150391,73846274
28-May-2020 15:03:34.451,0.15522369742393494,19956,73846268,32400,-0.1539575159549713,-0.6900756359100342,0.6899268627166748,73846275
28-May-2020 15:03:35.451,0.1552022397518158,19956,73846268,32400,-0.15393346548080444,-0.6900813579559326,0.6899309158325195,73846276
28-May-2020 15:03:36.451,0.15517517924308777,19956,73846268,32400,-0.15391090512275696,-0.6900864839553833,0.6899367570877075,73846277
28-May-2020 15:03:37.451,0.15514880418777466,19956,73846268,32400,-0.1538831889629364,-0.6900919675827026,0.689943790435791,73846278
28-May-2020 15:03:38.451,0.15512517094612122,19956,73846268,32400,-0.15385878086090088,-0.6900994777679443,0.6899467706680298,73846279
28-May-2020 15:03:39.451,0.1551007330417633,19956,73846268,32400,-0.1538342833518982,-0.6901010274887085,0.6899563074111938,73846280
28-May-2020 15:03:40.451,0.15507501363754272,19956,73846268,32400,-0.15380394458770752,-0.6901084184646606,0.6899615526199341,73846281
28-May-2020 15:03:41.451,0.15504691004753113,19956,73846268,32400,-0.15377762913703918,-0.6901165246963501,0.6899656057357788,73846282
28-May-2020 15:03:42.451,0.1550222933292389,19956,73846268,32400,-0.1537540853023529,-0.6901215314865112,0.6899712085723877,73846283
28-May-2020 15:03:43.451,0.15499860048294067,19956,73846268,32400,-0.15372997522354126,-0.6901264190673828,0.6899772882461548,73846284
28-May-2020 15:03:44.451,0.15497422218322754,19956,73846268,32400,-0.153707355260849,-0.690131664276123,0.6899826526641846,73846285
28-May-2020 15:03:45.451,0.1549491286277771,19956,73846268,32400,-0.153682142496109,-0.690139889717102,0.6899856328964233,73846286
28-May-2020 15:03:46.451,0.15492454171180725,19956,73846268,32400,-0.15365946292877197,-0.6901448965072632,0.6899912357330322,73846287
28-May-2020 15:03:47.451,0.15489903092384338,19956,73846268,32400,-0.15363356471061707,-0.6901490688323975,0.6899985074996948,73846288
28-May-2020 15:03:48.451,0.1548747718334198,19956,73846268,32400,-0.15360501408576965,-0.6901558637619019,0.690003514289856,73846289
28-May-2020 15:03:49.451,0.15484830737113953,19956,73846268,32400,-0.15358278155326843,-0.6901603937149048,0.6900099515914917,73846290
28-May-2020 15:03:50.451,0.15482258796691895,19956,73846268,32400,-0.15355759859085083,-0.6901658773422241,0.690015435218811,73846291
28-May-2020 15:03:51.451,0.15479561686515808,19956,73846268,32400,-0.15352770686149597,-0.6901699304580688,0.6900241374969482,73846292
28-May-2020 15:03:52.451,0.1547706127166748,19956,73846268,32400,-0.15349721908569336,-0.6901776790618896,0.6900287866592407,73846293
28-May-2020 15:03:53.451,0.15474501252174377,19956,73846268,32400,-0.15347504615783691,-0.6901824474334717,0.6900348663330078,73846294
28-May-2020 15:03:54.451,0.15472257137298584,19956,73846268,32400,-0.15345460176467896,-0.6901886463165283,0.6900380849838257,73846295
28-May-2020 15:03:55.451,0.1546994149684906,19956,73846268,32400,-0.15343111753463745,-0.6901936531066895,0.6900436878204346,73846296
28-May-2020 15:03:56.451,0.1546727418899536,19956,73846268,32400,-0.1534067690372467,-0.690200686454773,0.6900478601455688,73846297
28-May-2020 15:03:57.451,0.15464571118354797,19956,73846268,32400,-0.15338104963302612,-0.6902076005935669,0.6900529861450195,73846298
28-May-2020 15:03:58.451,0.15462210774421692,19956,73846300,32394,-0.1533585488796234,-0.6902130842208862,0.690057635307312,73846299
28-May-2020 15:03:59.451,0.15459641814231873,19956,73846300,32394,-0.15333017706871033,-0.6902177333831787,0.6900650262832642,73846300
28-May-2020 15:04:00.451,0.1545715630054474,19956,73846300,32394,-0.15330472588539124,-0.6902230978012085,0.6900709867477417,73846301
28-May-2020 15:04:01.451,0.1545451283454895,19956,73846300,32394,-0.15327933430671692,-0.6902297735214233,0.6900758743286133,73846302
28-May-2020 15:04:02.451,0.15452241897583008,19956,73846300,32394,-0.1532542109489441,-0.6902326345443726,0.6900837421417236,73846303
28-May-2020 15:04:03.451,0.15449675917625427,19956,73846300,32394,-0.1532265543937683,-0.6902385950088501,0.6900895833969116,73846304
28-May-2020 15:04:04.451,0.1544683277606964,19988,73846300,32394,-0.1532004475593567,-0.6902453899383545,0.6900947093963623,73846305
28-May-2020 15:04:05.451,0.15444597601890564,19988,73846300,32394,-0.1531776785850525,-0.6902506351470947,0.6900995969772339,73846306
28-May-2020 15:04:06.451,0.15442246198654175,19988,73846300,32394,-0.15315455198287964,-0.6902559995651245,0.690104603767395,73846307
28-May-2020 15:04:07.451,0.15439435839653015,19988,73846300,32394,-0.15312635898590088,-0.6902633905410767,0.6901098489761353,73846308
28-May-2020 15:04:08.451,0.1543700098991394,19988,73846300,32394,-0.1531037986278534,-0.6902698278427124,0.6901140213012695,73846309
28-May-2020 15:04:09.451,0.15434527397155762,19988,73846300,32394,-0.15307936072349548,-0.6902753114700317,0.6901193857192993,73846310
28-May-2020 15:04:10.451,0.1543215811252594,19988,73846300,32394,-0.1530550718307495,-0.6902803182601929,0.6901252269744873,73846311
28-May-2020 15:04:11.451,0.15429744124412537,19988,73846300,32394,-0.1530262529850006,-0.6902854442596436,0.6901320219039917,73846312
28-May-2020 15:04:12.451,0.15426909923553467,19988,73846300,32394,-0.15300017595291138,-0.6902909278869629,0.6901382207870483,73846313
28-May-2020 15:04:13.451,0.15424570441246033,19988,73846300,32394,-0.15298005938529968,-0.6902964115142822,0.6901425123214722,73846314
28-May-2020 15:04:14.451,0.15422016382217407,19988,73846300,32394,-0.1529550552368164,-0.6903020143508911,0.6901482343673706,73846315
28-May-2020 15:04:15.451,0.1541939079761505,19988,73846300,32394,-0.15292435884475708,-0.6903079748153687,0.6901549100875854,73846316
28-May-2020 15:04:16.451,0.1541677713394165,19988,73846300,32394,-0.15290358662605286,-0.6903126239776611,0.6901609897613525,73846317
28-May-2020 15:04:17.451,0.15414589643478394,19988,73846300,32394,-0.15287864208221436,-0.6903185844421387,0.6901651620864868,73846318
28-May-2020 15:04:18.451,0.15412122011184692,19988,73846300,32394,-0.15285280346870422,-0.6903235912322998,0.6901712417602539,73846319
28-May-2020 15:04:19.451,0.15409499406814575,19988,73846300,32394,-0.15282776951789856,-0.690331220626831,0.6901751756668091,73846320
28-May-2020 15:04:20.451,0.1540696620941162,19988,73846300,32394,-0.15279969573020935,-0.6903361082077026,0.690182089805603,73846321
28-May-2020 15:04:21.451,0.15404585003852844,19988,73846300,32394,-0.15277665853500366,-0.6903393268585205,0.6901891231536865,73846322
28-May-2020 15:04:22.451,0.15401887893676758,19988,73846300,32394,-0.15274646878242493,-0.690346360206604,0.690194845199585,73846323
28-May-2020 15:04:23.451,0.1539936363697052,19988,73846300,32394,-0.15272197127342224,-0.6903526782989502,0.6901992559432983,73846324
28-May-2020 15:04:24.451,0.15397244691848755,19988,73846300,32394,-0.15270382165908813,-0.6903582811355591,0.6902025938034058,73846325
28-May-2020 15:04:25.451,0.15394559502601624,19988,73846300,32394,-0.15267786383628845,-0.6903629302978516,0.6902095079421997,73846326
28-May-2020 15:04:26.451,0.15392085909843445,19988,73846300,32394,-0.1526491940021515,-0.6903693675994873,0.690214991569519,73846327
28-May-2020 15:04:27.451,0.15389201045036316,19988,73846300,32394,-0.15262290835380554,-0.6903761625289917,0.690220832824707,73846328
28-May-2020 15:04:28.451,0.15386700630187988,19988,73846300,32394,-0.15260177850723267,-0.6903812885284424,0.6902257204055786,73846329
28-May-2020 15:04:29.451,0.1538424789905548,19988,73846300,32394,-0.15257495641708374,-0.6903871297836304,0.690231204032898,73846330
28-May-2020 15:04:30.451,0.15381819009780884,19988,73846332,32394,-0.1525505781173706,-0.6903924942016602,0.6902371644973755,73846331
28-May-2020 15:04:31.451,0.15379130840301514,19988,73846332,32394,-0.15252548456192017,-0.6903947591781616,0.6902462244033813,73846332
28-May-2020 15:04:32.451,0.1537688672542572,19988,73846332,32394,-0.15250155329704285,-0.690400242805481,0.6902507543563843,73846333
28-May-2020 15:04:33.451,0.15374231338500977,19988,73846332,32394,-0.15247610211372375,-0.6904034614562988,0.6902590990066528,73846334
28-May-2020 15:04:34.451,0.15371578931808472,19988,73846332,32394,-0.15244904160499573,-0.6904120445251465,0.6902624368667603,73846335
28-May-2020 15:04:35.451,0.15368935465812683,19988,73846332,32394,-0.15242794156074524,-0.6904165744781494,0.6902685165405273,73846336
28-May-2020 15:04:36.451,0.15366369485855103,20020,73846332,32394,-0.15240246057510376,-0.6904224157333374,0.6902738809585571,73846337
28-May-2020 15:04:37.451,0.1536388099193573,20020,73846332,32394,-0.1523759365081787,-0.6904293298721313,0.6902785301208496,73846338
28-May-2020 15:04:38.451,0.1536140739917755,20020,73846332,32394,-0.15234991908073425,-0.6904370784759521,0.6902821063995361,73846339
28-May-2020 15:04:39.451,0.1535886526107788,20020,73846332,32394,-0.15232518315315247,-0.6904417276382446,0.6902886629104614,73846340
28-May-2020 15:04:40.451,0.15356555581092834,20020,73846332,32394,-0.1523023545742035,-0.6904462575912476,0.6902940273284912,73846341
28-May-2020 15:04:41.451,0.15354225039482117,20020,73846332,32394,-0.1522752046585083,-0.6904512643814087,0.6903003454208374,73846342
28-May-2020 15:04:42.451,0.15351489186286926,20020,73846332,32394,-0.15224900841712952,-0.6904577016830444,0.6903055906295776,73846343
28-May-2020 15:04:43.451,0.15349051356315613,20020,73846332,32394,-0.15222632884979248,-0.6904608011245728,0.6903132200241089,73846344
28-May-2020 15:04:44.451,0.15346166491508484,20020,73846332,32394,-0.15219947695732117,-0.6904655694961548,0.690320611000061,73846345
28-May-2020 15:04:45.451,0.15343931317329407,20020,73846332,32394,-0.15217390656471252,-0.6904704570770264,0.6903263330459595,73846346
28-May-2020 15:04:46.451,0.15341317653656006,20020,73846332,32394,-0.15214994549751282,-0.6904780864715576,0.6903300285339355,73846347
28-May-2020 15:04:47.451,0.15338221192359924,20020,73846332,32394,-0.15212216973304749,-0.6904822587966919,0.6903388500213623,73846348
28-May-2020 15:04:48.451,0.15335935354232788,20020,73846332,32394,-0.1520979404449463,-0.6904890537261963,0.6903424263000488,73846349
28-May-2020 15:04:49.451,0.15333443880081177,20020,73846332,32394,-0.15206792950630188,-0.6904963254928589,0.6903469562530518,73846350
28-May-2020 15:04:50.451,0.1533088982105255,20020,73846332,32394,-0.15204796195030212,-0.6905010938644409,0.6903523206710815,73846351
28-May-2020 15:04:51.451,0.153283953666687,20020,73846332,32394,-0.1520211398601532,-0.6905075311660767,0.6903573274612427,73846352
28-May-2020 15:04:52.451,0.15325862169265747,20020,73846332,32394,-0.15199261903762817,-0.690514087677002,0.6903629302978516,73846353
28-May-2020 15:04:53.451,0.153234601020813,20020,73846332,32394,-0.15197095274925232,-0.690518856048584,0.6903681755065918,73846354
28-May-2020 15:04:54.451,0.15321123600006104,20020,73846332,32394,-0.15194928646087646,-0.690523624420166,0.690373420715332,73846355
28-May-2020 15:04:55.451,0.15318426489830017,20020,73846332,32394,-0.15191975235939026,-0.6905280351638794,0.6903812885284424,73846356
28-May-2020 15:04:56.451,0.153160959482193,20020,73846332,32394,-0.1518959105014801,-0.6905326843261719,0.6903870105743408,73846357
28-May-2020 15:04:57.451,0.1531325876712799,20020,73846332,32394,-0.15187004208564758,-0.6905392408370972,0.6903924942016602,73846358
28-May-2020 15:04:58.451,0.15310660004615784,20020,73846332,32394,-0.1518426537513733,-0.6905454397201538,0.6903979778289795,73846359
28-May-2020 15:04:59.451,0.1530838906764984,20020,73846332,32394,-0.1518157720565796,-0.6905505657196045,0.690403938293457,73846360
28-May-2020 15:05:00.451,0.15305712819099426,20020,73846332,32394,-0.1517910361289978,-0.690556526184082,0.6904094219207764,73846361
28-May-2020 15:05:01.451,0.15303078293800354,20020,73846332,32394,-0.15176868438720703,-0.6905624866485596,0.690414309501648,73846362
28-May-2020 15:05:02.451,0.15300586819648743,20020,73846364,32400,-0.1517428755760193,-0.6905686855316162,0.6904193162918091,73846363
28-May-2020 15:05:03.451,0.1529797911643982,20020,73846364,32400,-0.1517183780670166,-0.6905728578567505,0.6904261112213135,73846364
28-May-2020 15:05:04.451,0.1529560089111328,20020,73846364,32400,-0.15169206261634827,-0.690578818321228,0.6904312372207642,73846365
28-May-2020 15:05:05.451,0.15293172001838684,20020,73846364,32400,-0.15166747570037842,-0.6905839443206787,0.6904369592666626,73846366
28-May-2020 15:05:06.451,0.1529046595096588,20020,73846364,32400,-0.15164411067962646,-0.6905895471572876,0.6904425621032715,73846367
28-May-2020 15:05:07.451,0.1528761088848114,20020,73846364,32400,-0.15161755681037903,-0.690595269203186,0.6904488801956177,73846368
28-May-2020 15:05:08.451,0.15285509824752808,20052,73846364,32400,-0.15159204602241516,-0.6906009912490845,0.690453290939331,73846369
28-May-2020 15:05:09.451,0.15282750129699707,20052,73846364,32400,-0.15156421065330505,-0.6906081438064575,0.6904586553573608,73846370
28-May-2020 15:05:10.451,0.15280383825302124,20052,73846364,32400,-0.15154194831848145,-0.6906114816665649,0.6904650926589966,73846371
28-May-2020 15:05:11.451,0.15278276801109314,20052,73846364,32400,-0.1515185832977295,-0.690616250038147,0.6904700994491577,73846372
28-May-2020 15:05:12.451,0.15275543928146362,20052,73846364,32400,-0.1514892876148224,-0.6906229257583618,0.6904759407043457,73846373
28-May-2020 15:05:13.451,0.1527308225631714,20052,73846364,32400,-0.15147089958190918,-0.6906265020370483,0.6904819011688232,73846374
28-May-2020 15:05:14.451,0.15270528197288513,20052,73846364,32400,-0.15144315361976624,-0.6906329393386841,0.6904871463775635,73846375
28-May-2020 15:05:15.451,0.152677983045578,20052,73846364,32400,-0.15141332149505615,-0.6906412839889526,0.6904915571212769,73846376
28-May-2020 15:05:16.451,0.15265175700187683,20052,73846364,32400,-0.15139183402061462,-0.6906468868255615,0.6904964447021484,73846377
28-May-2020 15:05:17.451,0.1526298224925995,20052,73846364,32400,-0.15136820077896118,-0.6906541585922241,0.6904993057250977,73846378
28-May-2020 15:05:18.451,0.1526036262512207,20052,73846364,32400,-0.1513388752937317,-0.6906589269638062,0.6905065774917603,73846379
28-May-2020 15:05:19.451,0.15257957577705383,20052,73846364,32400,-0.15131720900535583,-0.6906635761260986,0.6905120611190796,73846380
28-May-2020 15:05:20.451,0.1525561809539795,20052,73846364,32400,-0.15128931403160095,-0.6906684637069702,0.6905186176300049,73846381
28-May-2020 15:05:21.451,0.15253189206123352,20052,73846364,32400,-0.15126562118530273,-0.690672755241394,0.6905243396759033,73846382
28-May-2020 15:05:22.451,0.15250349044799805,20052,73846364,32400,-0.15124109387397766,-0.6906776428222656,0.6905312538146973,73846383
28-May-2020 15:05:23.451,0.15248119831085205,20052,73846364,32400,-0.15121492743492126,-0.690683126449585,0.690536618232727,73846384
28-May-2020 15:05:24.451,0.15245568752288818,20052,73846364,32400,-0.15118736028671265,-0.6906909942626953,0.6905403137207031,73846385
28-May-2020 15:05:25.451,0.15242713689804077,20052,73846364,32400,-0.15116450190544128,-0.6906945705413818,0.6905480623245239,73846386
28-May-2020 15:05:26.451,0.15240520238876343,20052,73846364,32400,-0.15114092826843262,-0.690700888633728,0.6905519962310791,73846387
28-May-2020 15:05:27.451,0.15237942337989807,20052,73846364,32400,-0.15111380815505981,-0.6907076835632324,0.690556526184082,73846388
28-May-2020 15:05:28.451,0.1523539125919342,20052,73846364,32400,-0.151089608669281,-0.6907151937484741,0.6905598640441895,73846389
28-May-2020 15:05:29.451,0.1523280143737793,20052,73846364,32400,-0.15106746554374695,-0.6907188892364502,0.6905667781829834,73846390
28-May-2020 15:05:30.451,0.1523056924343109,20052,73846364,32400,-0.15103965997695923,-0.6907243728637695,0.6905723810195923,73846391
28-May-2020 15:05:31.451,0.15228056907653809,20052,73846364,32400,-0.15101763606071472,-0.690729022026062,0.6905781030654907,73846392
28-May-2020 15:05:32.451,0.1522553563117981,20052,73846364,32400,-0.15099114179611206,-0.6907327175140381,0.690585732460022,73846393
28-May-2020 15:05:33.451,0.15223082900047302,20052,73846364,32400,-0.15096411108970642,-0.6907379627227783,0.6905919313430786,73846394
28-May-2020 15:05:34.451,0.1522049605846405,20052,73846396,32400,-0.15093979239463806,-0.6907442808151245,0.6905965805053711,73846395
28-May-2020 15:05:35.451,0.15217861533164978,20052,73846396,32400,-0.15091079473495483,-0.6907504796981812,0.6906025409698486,73846396
28-May-2020 15:05:36.451,0.1521545946598053,20052,73846396,32400,-0.15088823437690735,-0.6907575130462646,0.690605640411377,73846397
28-May-2020 15:05:37.451,0.15212887525558472,20052,73846396,32400,-0.15086230635643005,-0.6907628774642944,0.6906118392944336,73846398
28-May-2020 15:05:38.451,0.15210527181625366,20052,73846396,32400,-0.15083912014961243,-0.6907691955566406,0.6906156539916992,73846399
28-May-2020 15:05:39.451,0.15208134055137634,20052,73846396,32400,-0.15081214904785156,-0.6907739639282227,0.690622091293335,73846400
28-May-2020 15:05:40.451,0.15205353498458862,20084,73846396,32400,-0.15078675746917725,-0.690779447555542,0.690628170967102,73846401
28-May-2020 15:05:41.451,0.15202933549880981,20084,73846396,32400,-0.15076163411140442,-0.6907860040664673,0.6906323432922363,73846402
28-May-2020 15:05:42.451,0.15200647711753845,20084,73846396,32400,-0.15074515342712402,-0.6907907724380493,0.6906362771987915,73846403
28-May-2020 15:05:43.451,0.15198180079460144,20084,73846396,32400,-0.1507175862789154,-0.6907956600189209,0.6906430721282959,73846404
28-May-2020 15:05:44.451,0.15195250511169434,20084,73846396,32400,-0.15068665146827698,-0.6908013820648193,0.690650463104248,73846405
28-May-2020 15:05:45.451,0.15192946791648865,20084,73846396,32400,-0.15066245198249817,-0.6908063888549805,0.6906558275222778,73846406
28-May-2020 15:05:46.451,0.15190556645393372,20084,73846396,32400,-0.150638610124588,-0.6908128261566162,0.6906595230102539,73846407
28-May-2020 15:05:47.451,0.15187805891036987,20084,73846396,32400,-0.15061098337173462,-0.6908186674118042,0.6906658411026001,73846408
28-May-2020 15:05:48.451,0.1518518626689911,20084,73846396,32400,-0.15058332681655884,-0.6908241510391235,0.6906720399856567,73846409
28-May-2020 15:05:49.451,0.15182942152023315,20084,73846396,32400,-0.1505626142024994,-0.6908305883407593,0.6906752586364746,73846410
28-May-2020 15:05:50.451,0.15180599689483643,20084,73846396,32400,-0.15053269267082214,-0.6908365488052368,0.690680980682373,73846411
28-May-2020 15:05:51.451,0.15178024768829346,20084,73846396,32400,-0.15051010251045227,-0.6908403635025024,0.6906877756118774,73846412
28-May-2020 15:05:52.451,0.1517523229122162,20084,73846396,32400,-0.1504860818386078,-0.6908465623855591,0.6906927824020386,73846413
28-May-2020 15:05:53.451,0.1517300307750702,20084,73846396,32400,-0.1504601538181305,-0.6908527612686157,0.6906973123550415,73846414
28-May-2020 15:05:54.451,0.1517047882080078,20084,73846396,32400,-0.1504332423210144,-0.6908587217330933,0.6907026767730713,73846415
28-May-2020 15:05:55.451,0.15167561173439026,20084,73846396,32400,-0.15040984749794006,-0.6908644437789917,0.6907086372375488,73846416
28-May-2020 15:05:56.451,0.15165278315544128,20084,73846396,32400,-0.15038219094276428,-0.6908705234527588,0.69071364402771,73846417
28-May-2020 15:05:57.451,0.1516256034374237,20084,73846396,32400,-0.1503531038761139,-0.6908756494522095,0.6907206773757935,73846418
28-May-2020 15:05:58.451,0.1515994668006897,20084,73846396,32400,-0.15033143758773804,-0.6908829212188721,0.6907236576080322,73846419
28-May-2020 15:05:59.451,0.1515781283378601,20084,73846396,32400,-0.15030622482299805,-0.6908861398696899,0.6907308101654053,73846420
28-May-2020 15:06:00.451,0.15155348181724548,20084,73846396,32400,-0.15028440952301025,-0.6908907890319824,0.6907364130020142,73846421
28-May-2020 15:06:01.451,0.1515273153781891,20084,73846396,32400,-0.15025508403778076,-0.6908968687057495,0.6907424926757812,73846422
28-May-2020 15:06:02.451,0.15150198340415955,20084,73846396,32400,-0.15023159980773926,-0.6909023523330688,0.6907473802566528,73846423
28-May-2020 15:06:03.451,0.15147724747657776,20084,73846396,32400,-0.15020546317100525,-0.6909070014953613,0.6907538175582886,73846424
28-May-2020 15:06:04.451,0.15145060420036316,20084,73846396,32400,-0.15018042922019958,-0.6909148693084717,0.6907572746276855,73846425
28-May-2020 15:06:05.451,0.15142711997032166,20084,73846396,32400,-0.15015572309494019,-0.6909195184707642,0.6907632350921631,73846426
28-May-2020 15:06:06.451,0.15139755606651306,20084,73846428,32394,-0.15012869238853455,-0.6909292936325073,0.6907656192779541,73846427
28-May-2020 15:06:07.451,0.1513729989528656,20084,73846428,32394,-0.1501031219959259,-0.690933108329773,0.6907728910446167,73846428
28-May-2020 15:06:08.451,0.15134871006011963,20084,73846428,32394,-0.1500774323940277,-0.6909393072128296,0.6907773017883301,73846429
28-May-2020 15:06:09.451,0.1513189673423767,20084,73846428,32394,-0.15004384517669678,-0.690946102142334,0.6907843351364136,73846430
28-May-2020 15:06:10.451,0.15129509568214417,20084,73846428,32394,-0.1500239074230194,-0.6909496784210205,0.6907904148101807,73846431
28-May-2020 15:06:11.451,0.15127211809158325,20084,73846428,32394,-0.14999881386756897,-0.6909548044204712,0.6907958984375,73846432
28-May-2020 15:06:12.451,0.15124723315238953,20116,73846428,32394,-0.1499776840209961,-0.6909617185592651,0.6907992362976074,73846433
28-May-2020 15:06:13.451,0.15122374892234802,20116,73846428,32394,-0.14995506405830383,-0.6909651756286621,0.6908055543899536,73846434
28-May-2020 15:06:14.451,0.15119990706443787,20116,73846428,32394,-0.14993152022361755,-0.690972089767456,0.6908092498779297,73846435
28-May-2020 15:06:15.451,0.15117475390434265,20116,73846428,32394,-0.14990702271461487,-0.6909759044647217,0.6908162832260132,73846436
28-May-2020 15:06:16.451,0.15114867687225342,20116,73846428,32394,-0.1498781144618988,-0.6909826993942261,0.6908211708068848,73846437
28-May-2020 15:06:17.451,0.1511247158050537,20116,73846428,32394,-0.1498527228832245,-0.6909881830215454,0.6908265352249146,73846438
28-May-2020 15:06:18.451,0.15109926462173462,20116,73846428,32394,-0.1498309075832367,-0.6909927129745483,0.6908326148986816,73846439
28-May-2020 15:06:19.451,0.15107375383377075,20116,73846428,32394,-0.14980575442314148,-0.6909966468811035,0.6908392906188965,73846440
28-May-2020 15:06:20.451,0.15105003118515015,20116,73846428,32394,-0.1497766375541687,-0.6910042762756348,0.6908433437347412,73846441
28-May-2020 15:06:21.451,0.15102440118789673,20116,73846428,32394,-0.14975115656852722,-0.6910094022750854,0.6908493041992188,73846442
28-May-2020 15:06:22.451,0.15099704265594482,20116,73846428,32394,-0.1497272551059723,-0.6910133361816406,0.6908560991287231,73846443
28-May-2020 15:06:23.451,0.15097180008888245,20116,73846428,32394,-0.1497006118297577,-0.6910214424133301,0.6908596754074097,73846444
28-May-2020 15:06:24.451,0.15094685554504395,20116,73846428,32394,-0.14967504143714905,-0.691024899482727,0.6908671855926514,73846445
28-May-2020 15:06:25.451,0.15092071890830994,20116,73846428,32394,-0.14965209364891052,-0.6910308599472046,0.6908717155456543,73846446
28-May-2020 15:06:26.451,0.1508978009223938,20116,73846428,32394,-0.14962869882583618,-0.6910370588302612,0.6908758878707886,73846447
28-May-2020 15:06:27.451,0.1508735716342926,20116,73846428,32394,-0.14960533380508423,-0.6910427808761597,0.6908806562423706,73846448
28-May-2020 15:06:28.451,0.15084949135780334,20116,73846428,32394,-0.14957886934280396,-0.6910476684570312,0.6908866167068481,73846449
28-May-2020 15:06:29.451,0.15082383155822754,20116,73846428,32394,-0.14955279231071472,-0.6910544633865356,0.6908911466598511,73846450
28-May-2020 15:06:30.451,0.1507977545261383,20116,73846428,32394,-0.14952746033668518,-0.6910585165023804,0.6908978223800659,73846451
28-May-2020 15:06:31.451,0.15077388286590576,20116,73846428,32394,-0.14950188994407654,-0.691063642501831,0.6909035444259644,73846452
28-May-2020 15:06:32.451,0.15074700117111206,20116,73846428,32394,-0.14947202801704407,-0.6910693645477295,0.6909101009368896,73846453
28-May-2020 15:06:33.451,0.1507221758365631,20116,73846428,32394,-0.14944902062416077,-0.6910752058029175,0.6909147500991821,73846454
28-May-2020 15:06:34.451,0.15069591999053955,20116,73846428,32394,-0.14942464232444763,-0.6910808086395264,0.690920352935791,73846455
28-May-2020 15:06:35.451,0.15067335963249207,20116,73846428,32394,-0.1493973433971405,-0.6910855770111084,0.690926194190979,73846456
28-May-2020 15:06:36.451,0.1506463885307312,20116,73846428,32394,-0.14937353134155273,-0.6910933256149292,0.6909294128417969,73846457
28-May-2020 15:06:37.451,0.150619775056839,20116,73846428,32394,-0.1493479311466217,-0.6910988092422485,0.6909353733062744,73846458
28-May-2020 15:06:38.451,0.15059533715248108,20116,73846460,32394,-0.14932385087013245,-0.6911042928695679,0.6909404993057251,73846459
28-May-2020 15:06:39.451,0.15056940913200378,20116,73846460,32394,-0.1492953598499298,-0.6911088228225708,0.6909477710723877,73846460
28-May-2020 15:06:40.451,0.15054458379745483,20116,73846460,32394,-0.14927011728286743,-0.6911149024963379,0.6909525394439697,73846461
28-May-2020 15:06:41.451,0.15051856637001038,20116,73846460,32394,-0.14924520254135132,-0.6911188364028931,0.6909595727920532,73846462
28-May-2020 15:06:42.451,0.1504945158958435,20116,73846460,32394,-0.14922291040420532,-0.691124439239502,0.6909641027450562,73846463
28-May-2020 15:06:43.451,0.15047037601470947,20116,73846460,32394,-0.14919623732566833,-0.6911289691925049,0.6909705400466919,73846464
28-May-2020 15:06:44.451,0.15044301748275757,20148,73846460,32394,-0.14917275309562683,-0.6911360025405884,0.6909745931625366,73846465
28-May-2020 15:06:45.451,0.15041738748550415,20148,73846460,32394,-0.14914575219154358,-0.6911425590515137,0.6909795999526978,73846466
28-May-2020 15:06:46.451,0.15039390325546265,20148,73846460,32394,-0.1491236686706543,-0.6911482810974121,0.690983772277832,73846467
28-May-2020 15:06:47.451,0.1503688097000122,20148,73846460,32394,-0.14909467101097107,-0.6911550760269165,0.6909887790679932,73846468
28-May-2020 15:06:48.451,0.15034246444702148,20148,73846460,32394,-0.14906907081604004,-0.6911599636077881,0.6909946203231812,73846469
28-May-2020 15:06:49.451,0.15031874179840088,20148,73846460,32394,-0.14904719591140747,-0.691164493560791,0.6910001039505005,73846470
28-May-2020 15:06:50.451,0.1502944827079773,20148,73846460,32394,-0.149021178483963,-0.6911702156066895,0.6910053491592407,73846471
28-May-2020 15:06:51.451,0.15026873350143433,20148,73846460,32394,-0.14899414777755737,-0.6911746263504028,0.6910122632980347,73846472
28-May-2020 15:06:52.451,0.15024429559707642,20148,73846460,32394,-0.14896893501281738,-0.6911793947219849,0.6910183429718018,73846473
28-May-2020 15:06:53.451,0.15021690726280212,20148,73846460,32394,-0.14894181489944458,-0.6911847591400146,0.691024661064148,73846474
28-May-2020 15:06:54.451,0.15019255876541138,20148,73846460,32394,-0.14891847968101501,-0.691190242767334,0.6910295486450195,73846475
28-May-2020 15:06:55.451,0.1501689851284027,20148,73846460,32394,-0.14889633655548096,-0.6911941766738892,0.6910355091094971,73846476
28-May-2020 15:06:56.451,0.1501428782939911,20148,73846460,32394,-0.14886975288391113,-0.6912029981613159,0.6910380125045776,73846477
28-May-2020 15:06:57.451,0.1501159369945526,20148,73846460,32394,-0.14884650707244873,-0.6912082433700562,0.6910437345504761,73846478
28-May-2020 15:06:58.451,0.15009146928787231,20148,73846460,32394,-0.14882025122642517,-0.6912143230438232,0.6910487413406372,73846479
28-May-2020 15:06:59.451,0.1500672698020935,20148,73846460,32394,-0.14879366755485535,-0.6912204027175903,0.6910536289215088,73846480
28-May-2020 15:07:00.451,0.15004000067710876,20148,73846460,32394,-0.14876818656921387,-0.6912252902984619,0.6910601854324341,73846481
28-May-2020 15:07:01.451,0.15001705288887024,20148,73846460,32394,-0.14874356985092163,-0.6912301778793335,0.6910655498504639,73846482
28-May-2020 15:07:02.451,0.14998948574066162,20148,73846460,32394,-0.1487167775630951,-0.6912353038787842,0.6910719871520996,73846483
28-May-2020 15:07:03.451,0.14996427297592163,20148,73846460,32394,-0.14869287610054016,-0.6912403106689453,0.691077470779419,73846484
28-May-2020 15:07:04.451,0.14993906021118164,20148,73846460,32394,-0.14866608381271362,-0.6912451982498169,0.6910840272903442,73846485
28-May-2020 15:07:05.451,0.1499151587486267,20148,73846460,32394,-0.14864018559455872,-0.691250205039978,0.6910898685455322,73846486
28-May-2020 15:07:06.451,0.14989322423934937,20148,73846460,32394,-0.14862123131752014,-0.6912554502487183,0.6910933256149292,73846487
28-May-2020 15:07:07.451,0.14986777305603027,20148,73846460,32394,-0.14859139919281006,-0.6912621259689331,0.6910985708236694,73846488
28-May-2020 15:07:08.451,0.14984223246574402,20148,73846460,32394,-0.14856696128845215,-0.6912671327590942,0.6911046504974365,73846489
28-May-2020 15:07:09.451,0.1498168408870697,20148,73846460,32394,-0.1485428512096405,-0.6912732124328613,0.6911091804504395,73846490
28-May-2020 15:07:10.451,0.14978983998298645,20148,73846492,32394,-0.14851269125938416,-0.6912798881530762,0.6911144256591797,73846491
28-May-2020 15:07:11.451,0.14976361393928528,20148,73846492,32394,-0.14848670363426208,-0.6912842988967896,0.6911213397979736,73846492
28-May-2020 15:07:12.451,0.14973649382591248,20148,73846492,32394,-0.14846211671829224,-0.6912893056869507,0.6911276578903198,73846493
28-May-2020 15:07:13.451,0.1497163474559784,20148,73846492,32394,-0.14843961596488953,-0.6912941932678223,0.6911320686340332,73846494
28-May-2020 15:07:14.451,0.14969009160995483,20148,73846492,32394,-0.1484152376651764,-0.6913014650344849,0.6911356449127197,73846495
28-May-2020 15:07:15.451,0.14966490864753723,20148,73846492,32394,-0.1483917534351349,-0.6913062334060669,0.6911414861679077,73846496
28-May-2020 15:07:16.451,0.1496395766735077,20180,73846492,32394,-0.14836668968200684,-0.6913111209869385,0.6911474466323853,73846497
28-May-2020 15:07:17.451,0.1496146023273468,20180,73846492,32394,-0.14833861589431763,-0.6913164854049683,0.6911536455154419,73846498
28-May-2020 15:07:18.451,0.14958739280700684,20180,73846492,32394,-0.1483149528503418,-0.6913224458694458,0.691158652305603,73846499
28-May-2020 15:07:19.451,0.149562805891037,20180,73846492,32394,-0.1482892632484436,-0.6913264989852905,0.6911652088165283,73846500
28-May-2020 15:07:20.451,0.1495417058467865,20180,73846492,32394,-0.14826330542564392,-0.6913315057754517,0.691170334815979,73846501
28-May-2020 15:07:21.451,0.14951640367507935,20180,73846492,32394,-0.14824390411376953,-0.6913374662399292,0.6911740303039551,73846502
28-May-2020 15:07:22.451,0.1494917869567871,20180,73846492,32394,-0.148215651512146,-0.6913434267044067,0.6911791563034058,73846503
28-May-2020 15:07:23.451,0.1494635045528412,20180,73846492,32394,-0.14818328619003296,-0.6913498640060425,0.691185712814331,73846504
28-May-2020 15:07:24.451,0.14943602681159973,20180,73846492,32394,-0.14816471934318542,-0.6913547515869141,0.6911911964416504,73846505
28-May-2020 15:07:25.451,0.14941072463989258,20180,73846492,32394,-0.14813679456710815,-0.6913607120513916,0.6911966800689697,73846506
28-May-2020 15:07:26.451,0.14938941597938538,20180,73846492,32394,-0.14811110496520996,-0.6913669109344482,0.6912006139755249,73846507
28-May-2020 15:07:27.451,0.1493615210056305,20180,73846492,32394,-0.14809131622314453,-0.6913720369338989,0.6912055015563965,73846508
28-May-2020 15:07:28.451,0.1493360996246338,20180,73846492,32394,-0.14806464314460754,-0.6913774013519287,0.6912115812301636,73846509
28-May-2020 15:07:29.451,0.14931750297546387,20180,73846492,32394,-0.1480395495891571,-0.6913825273513794,0.691215991973877,73846510
28-May-2020 15:07:30.451,0.1492897868156433,20180,73846492,32394,-0.14801210165023804,-0.6913883686065674,0.6912214756011963,73846511
28-May-2020 15:07:31.451,0.14926177263259888,20180,73846492,32394,-0.1479908525943756,-0.6913924217224121,0.6912286281585693,73846512
28-May-2020 15:07:32.451,0.1492394208908081,20180,73846492,32394,-0.14796128869056702,-0.6913982629776001,0.6912333965301514,73846513
28-May-2020 15:07:33.451,0.1492106318473816,20180,73846492,32394,-0.14793357253074646,-0.6914042234420776,0.6912397146224976,73846514
28-May-2020 15:07:34.452,0.14918354153633118,20180,73846492,32394,-0.14791160821914673,-0.6914092302322388,0.6912453174591064,73846515
28-May-2020 15:07:35.452,0.14916053414344788,20180,73846492,32394,-0.14788377285003662,-0.6914150714874268,0.6912503242492676,73846516
28-May-2020 15:07:36.452,0.14913561940193176,20180,73846492,32394,-0.1478608250617981,-0.6914209127426147,0.691254734992981,73846517
28-May-2020 15:07:37.452,0.1491083800792694,20180,73846492,32394,-0.1478337049484253,-0.6914272308349609,0.6912603378295898,73846518
28-May-2020 15:07:38.452,0.14908385276794434,20180,73846492,32394,-0.14780890941619873,-0.691433310508728,0.6912648677825928,73846519
28-May-2020 15:07:39.452,0.14905667304992676,20180,73846492,32394,-0.1477847695350647,-0.691437840461731,0.6912713050842285,73846520
28-May-2020 15:07:40.452,0.14903131127357483,20180,73846492,32394,-0.14775794744491577,-0.6914443969726562,0.6912757158279419,73846521
28-May-2020 15:07:41.452,0.14900699257850647,20180,73846492,32394,-0.1477324664592743,-0.6914495229721069,0.6912815570831299,73846522
28-May-2020 15:07:42.452,0.14898547530174255,20180,73846524,32394,-0.1477096676826477,-0.6914533376693726,0.6912872791290283,73846523
28-May-2020 15:07:43.452,0.14895835518836975,20180,73846524,32394,-0.1476825773715973,-0.691457986831665,0.6912941932678223,73846524
28-May-2020 15:07:44.452,0.14893308281898499,20180,73846524,32394,-0.1476561427116394,-0.691462516784668,0.6913007497787476,73846525
28-May-2020 15:07:45.452,0.1489076018333435,20180,73846524,32394,-0.14762923121452332,-0.6914675235748291,0.6913068294525146,73846526
28-May-2020 15:07:46.452,0.1488836407661438,20180,73846524,32394,-0.14760547876358032,-0.6914734840393066,0.691311240196228,73846527
28-May-2020 15:07:47.452,0.14885780215263367,20180,73846524,32394,-0.1475829780101776,-0.6914783716201782,0.6913169622421265,73846528
28-May-2020 15:07:48.452,0.1488339900970459,20212,73846524,32394,-0.14755725860595703,-0.6914868354797363,0.6913189888000488,73846529
28-May-2020 15:07:49.452,0.14880719780921936,20212,73846524,32394,-0.1475280523300171,-0.6914925575256348,0.6913248300552368,73846530
28-May-2020 15:07:50.452,0.14878228306770325,20212,73846524,32394,-0.14750680327415466,-0.6914987564086914,0.6913286447525024,73846531
28-May-2020 15:07:51.452,0.14875832200050354,20212,73846524,32394,-0.14748582243919373,-0.6915023326873779,0.6913348436355591,73846532
28-May-2020 15:07:52.452,0.14873450994491577,20212,73846524,32394,-0.14745596051216125,-0.6915075778961182,0.6913411617279053,73846533
28-May-2020 15:07:53.452,0.14870497584342957,20212,73846524,32394,-0.14742785692214966,-0.691512942314148,0.6913480758666992,73846534
28-May-2020 15:07:54.452,0.1486777663230896,20212,73846524,32394,-0.14740565419197083,-0.6915162801742554,0.6913552284240723,73846535
28-May-2020 15:07:55.452,0.14865344762802124,20212,73846524,32394,-0.14737796783447266,-0.6915231943130493,0.6913596391677856,73846536
28-May-2020 15:07:56.452,0.14863088726997375,20212,73846524,32394,-0.14735287427902222,-0.6915285587310791,0.6913646459579468,73846537
28-May-2020 15:07:57.452,0.1486015021800995,20212,73846524,32394,-0.14733082056045532,-0.691534161567688,0.6913697719573975,73846538
28-May-2020 15:07:58.452,0.1485794484615326,20212,73846524,32394,-0.1473044753074646,-0.6915411949157715,0.691373348236084,73846539
28-May-2020 15:07:59.452,0.14855608344078064,20212,73846524,32394,-0.14727970957756042,-0.6915448904037476,0.6913796663284302,73846540
28-May-2020 15:08:00.452,0.14853188395500183,20212,73846524,32394,-0.14725735783576965,-0.6915504932403564,0.691383957862854,73846541
28-May-2020 15:08:01.452,0.14851006865501404,20212,73846524,32394,-0.14723223447799683,-0.691555380821228,0.6913894414901733,73846542
28-May-2020 15:08:02.452,0.1484810709953308,20212,73846524,32394,-0.14720070362091064,-0.6915613412857056,0.6913963556289673,73846543
28-May-2020 15:08:03.452,0.1484546661376953,20212,73846524,32394,-0.14717459678649902,-0.6915662288665771,0.6914026737213135,73846544
28-May-2020 15:08:04.452,0.14842939376831055,20212,73846524,32394,-0.14714881777763367,-0.691570520401001,0.6914089918136597,73846545
28-May-2020 15:08:05.452,0.14840266108512878,20212,73846524,32394,-0.14712560176849365,-0.6915770769119263,0.6914132833480835,73846546
28-May-2020 15:08:06.452,0.148380845785141,20212,73846524,32394,-0.14710205793380737,-0.6915833950042725,0.6914165019989014,73846547
28-May-2020 15:08:07.452,0.1483570635318756,20212,73846524,32394,-0.14707383513450623,-0.6915884017944336,0.691422700881958,73846548
28-May-2020 15:08:08.452,0.14832821488380432,20212,73846524,32394,-0.14705532789230347,-0.6915932893753052,0.6914281845092773,73846549
28-May-2020 15:08:09.452,0.1483049988746643,20212,73846524,32394,-0.14702865481376648,-0.6915998458862305,0.6914322376251221,73846550
28-May-2020 15:08:10.452,0.14828255772590637,20212,73846524,32394,-0.1469956636428833,-0.6916071176528931,0.6914364099502563,73846551
28-May-2020 15:08:11.452,0.1482519805431366,20212,73846524,32394,-0.14697840809822083,-0.6916078329086304,0.69144606590271,73846552
28-May-2020 15:08:12.452,0.1482284665107727,20212,73846524,32394,-0.14695453643798828,-0.6916139125823975,0.6914499998092651,73846553
28-May-2020 15:08:13.452,0.14820662140846252,20212,73846524,32394,-0.14692199230194092,-0.6916204690933228,0.6914552450180054,73846554
28-May-2020 15:08:14.452,0.14817732572555542,20212,73846556,32394,-0.1469033658504486,-0.6916228532791138,0.6914629936218262,73846555
28-May-2020 15:08:15.452,0.14815181493759155,20212,73846556,32394,-0.146876722574234,-0.6916289329528809,0.6914680004119873,73846556
28-May-2020 15:08:16.452,0.14813017845153809,20212,73846556,32394,-0.1468469798564911,-0.6916378736495972,0.6914701461791992,73846557
28-May-2020 15:08:17.452,0.1481015980243683,20212,73846556,32394,-0.14682352542877197,-0.6916437149047852,0.6914752721786499,73846558
28-May-2020 15:08:18.452,0.1480729877948761,20212,73846556,32394,-0.14680099487304688,-0.6916490793228149,0.6914811134338379,73846559
28-May-2020 15:08:19.452,0.14805200695991516,20212,73846556,32394,-0.14676588773727417,-0.6916559934616089,0.691486120223999,73846560
28-May-2020 15:08:20.452,0.14802342653274536,20244,73846556,32394,-0.14674285054206848,-0.6916630268096924,0.6914898157119751,73846561
28-May-2020 15:08:21.452,0.14799773693084717,20244,73846556,32394,-0.14672163128852844,-0.6916669607162476,0.6914958953857422,73846562
28-May-2020 15:08:22.452,0.1479819416999817,20244,73846556,32394,-0.14669284224510193,-0.6916708946228027,0.691501259803772,73846563
28-May-2020 15:08:23.452,0.1479542851448059,20244,73846556,32394,-0.14667174220085144,-0.691675066947937,0.6915076971054077,73846564
28-May-2020 15:08:24.452,0.14792722463607788,20244,73846556,32394,-0.14664700627326965,-0.6916800737380981,0.6915137767791748,73846565
28-May-2020 15:08:25.452,0.14790508151054382,20244,73846556,32394,-0.14661666750907898,-0.691687822341919,0.6915171146392822,73846566
28-May-2020 15:08:26.452,0.14787787199020386,20244,73846556,32394,-0.14659234881401062,-0.6916917562484741,0.6915240287780762,73846567
28-May-2020 15:08:27.452,0.14784812927246094,20244,73846556,32394,-0.14657217264175415,-0.691697359085083,0.6915292739868164,73846568
28-May-2020 15:08:28.452,0.14782840013504028,20244,73846556,32394,-0.14654183387756348,-0.6917034387588501,0.6915338039398193,73846569
28-May-2020 15:08:29.452,0.14780136942863464,20244,73846556,32394,-0.14652225375175476,-0.6917098760604858,0.6915373802185059,73846570
28-May-2020 15:08:30.452,0.14777407050132751,20244,73846556,32394,-0.14649808406829834,-0.6917160749435425,0.6915420293807983,73846571
28-May-2020 15:08:31.452,0.14774978160858154,20244,73846556,32394,-0.14646866917610168,-0.6917203664779663,0.6915491819381714,73846572
28-May-2020 15:08:32.452,0.14772474765777588,20244,73846556,32394,-0.14644098281860352,-0.6917262077331543,0.6915545463562012,73846573
28-May-2020 15:08:33.452,0.14769965410232544,20244,73846556,32394,-0.14641925692558289,-0.6917312145233154,0.6915597915649414,73846574
28-May-2020 15:08:34.452,0.14767295122146606,20244,73846556,32394,-0.14639326930046082,-0.6917356252670288,0.6915662288665771,73846575
28-May-2020 15:08:35.452,0.1476498246192932,20244,73846556,32394,-0.14636918902397156,-0.6917387247085571,0.6915735006332397,73846576
28-May-2020 15:08:36.452,0.14762574434280396,20244,73846556,32394,-0.1463421881198883,-0.6917463541030884,0.6915767192840576,73846577
28-May-2020 15:08:37.452,0.1475999653339386,20244,73846556,32394,-0.14631688594818115,-0.6917533874511719,0.6915805339813232,73846578
28-May-2020 15:08:38.452,0.1475747525691986,20244,73846556,32394,-0.1462986171245575,-0.6917562484741211,0.6915866136550903,73846579
28-May-2020 15:08:39.452,0.14755192399024963,20244,73846556,32394,-0.1462673544883728,-0.6917624473571777,0.6915919780731201,73846580
28-May-2020 15:08:40.452,0.1475273072719574,20244,73846556,32394,-0.14624059200286865,-0.6917698383331299,0.6915954351425171,73846581
28-May-2020 15:08:41.452,0.14749816060066223,20244,73846556,32394,-0.1462213099002838,-0.6917741298675537,0.6916013956069946,73846582
28-May-2020 15:08:42.452,0.1474740207195282,20244,73846556,32394,-0.14618957042694092,-0.6917802095413208,0.6916073560714722,73846583
28-May-2020 15:08:43.452,0.14745235443115234,20244,73846556,32394,-0.14616501331329346,-0.6917853355407715,0.6916121244430542,73846584
28-May-2020 15:08:44.452,0.1474231779575348,20244,73846556,32394,-0.14614564180374146,-0.6917902231216431,0.691617488861084,73846585
28-May-2020 15:08:45.452,0.14740028977394104,20244,73846556,32394,-0.14611822366714478,-0.691795825958252,0.6916223764419556,73846586
28-May-2020 15:08:46.452,0.14737585186958313,20244,73846588,32407,-0.14609187841415405,-0.6918023824691772,0.6916265487670898,73846587
28-May-2020 15:08:47.452,0.14734604954719543,20244,73846588,32407,-0.14606693387031555,-0.6918045282363892,0.6916359663009644,73846588
28-May-2020 15:08:48.452,0.1473228633403778,20244,73846588,32407,-0.14604225754737854,-0.6918104887008667,0.6916404962539673,73846589
28-May-2020 15:08:49.452,0.1472989320755005,20244,73846588,32407,-0.14601552486419678,-0.6918179988861084,0.6916435956954956,73846590
28-May-2020 15:08:50.452,0.1472713053226471,20244,73846588,32407,-0.14599618315696716,-0.6918196678161621,0.6916520595550537,73846591
28-May-2020 15:08:51.452,0.14725017547607422,20244,73846588,32407,-0.14596790075302124,-0.6918257474899292,0.691656231880188,73846592
28-May-2020 15:08:52.452,0.14722514152526855,20276,73846588,32407,-0.1459386646747589,-0.691832423210144,0.6916611194610596,73846593
28-May-2020 15:08:53.452,0.14719781279563904,20276,73846588,32407,-0.14592015743255615,-0.6918367147445679,0.6916664838790894,73846594
28-May-2020 15:08:54.452,0.14717236161231995,20276,73846588,32407,-0.14589273929595947,-0.6918420791625977,0.6916723251342773,73846595
28-May-2020 15:08:55.452,0.14715111255645752,20276,73846588,32407,-0.14586183428764343,-0.6918494701385498,0.6916759014129639,73846596
28-May-2020 15:08:56.452,0.1471196711063385,20276,73846588,32407,-0.1458401381969452,-0.6918548345565796,0.691681981086731,73846597
28-May-2020 15:08:57.452,0.14709296822547913,20276,73846588,32407,-0.14581406116485596,-0.6918601989746094,0.6916877031326294,73846598
28-May-2020 15:08:58.452,0.14707010984420776,20276,73846588,32407,-0.1457885503768921,-0.6918671131134033,0.6916911602020264,73846599
28-May-2020 15:08:59.452,0.14704477787017822,20276,73846588,32407,-0.1457650065422058,-0.6918712854385376,0.691697359085083,73846600
28-May-2020 15:09:00.452,0.14702177047729492,20276,73846588,32407,-0.1457420289516449,-0.6918747425079346,0.6917035579681396,73846601
28-May-2020 15:09:01.452,0.14699876308441162,20276,73846588,32407,-0.1457183063030243,-0.691879153251648,0.6917086839675903,73846602
28-May-2020 15:09:02.452,0.1469724476337433,20276,73846588,32407,-0.14569339156150818,-0.6918847560882568,0.6917141675949097,73846603
28-May-2020 15:09:03.452,0.14694485068321228,20276,73846588,32407,-0.14566195011138916,-0.691889762878418,0.6917216777801514,73846604
28-May-2020 15:09:04.452,0.14691725373268127,20276,73846588,32407,-0.14563655853271484,-0.6918952465057373,0.6917271614074707,73846605
28-May-2020 15:09:05.452,0.14689117670059204,20276,73846588,32407,-0.1456117331981659,-0.6919000148773193,0.6917333602905273,73846606
28-May-2020 15:09:06.452,0.14686694741249084,20276,73846588,32407,-0.14558511972427368,-0.6919070482254028,0.691737174987793,73846607
28-May-2020 15:09:07.452,0.14684522151947021,20276,73846588,32407,-0.14556333422660828,-0.6919116973876953,0.6917413473129272,73846608
28-May-2020 15:09:08.452,0.1468176543712616,20276,73846588,32407,-0.1455397605895996,-0.691917896270752,0.6917461156845093,73846609
28-May-2020 15:09:09.452,0.1467970907688141,20276,73846588,32407,-0.14551475644111633,-0.6919217109680176,0.6917518377304077,73846610
28-May-2020 15:09:10.452,0.14677271246910095,20276,73846588,32407,-0.14549270272254944,-0.6919280290603638,0.6917555332183838,73846611
28-May-2020 15:09:11.452,0.14674466848373413,20276,73846588,32407,-0.145467609167099,-0.6919345855712891,0.6917600631713867,73846612
28-May-2020 15:09:12.452,0.1467212438583374,20276,73846588,32407,-0.14544108510017395,-0.6919393539428711,0.6917660236358643,73846613
28-May-2020 15:09:13.452,0.14669039845466614,20276,73846588,32407,-0.14541101455688477,-0.6919440031051636,0.6917741298675537,73846614
28-May-2020 15:09:14.452,0.14666765928268433,20276,73846588,32407,-0.1453889012336731,-0.6919491291046143,0.6917785406112671,73846615
28-May-2020 15:09:15.452,0.14664125442504883,20276,73846588,32407,-0.14535602927207947,-0.6919536590576172,0.691786527633667,73846616
28-May-2020 15:09:16.452,0.14661607146263123,20276,73846588,32407,-0.1453353762626648,-0.6919584274291992,0.6917915344238281,73846617
28-May-2020 15:09:17.452,0.1465885043144226,20276,73846588,32407,-0.14530915021896362,-0.6919625997543335,0.6917986869812012,73846618
28-May-2020 15:09:18.452,0.14656606316566467,20276,73846620,32394,-0.1452801525592804,-0.6919693946838379,0.6918023824691772,73846619
28-May-2020 15:09:19.452,0.14653795957565308,20276,73846620,32394,-0.14525604248046875,-0.691974401473999,0.6918083429336548,73846620
28-May-2020 15:09:20.452,0.14651203155517578,20276,73846620,32394,-0.14523807168006897,-0.6919792890548706,0.6918127536773682,73846621
28-May-2020 15:09:21.452,0.14649131894111633,20276,73846620,32394,-0.1452074944972992,-0.691985011100769,0.6918178796768188,73846622
28-May-2020 15:09:22.452,0.14646673202514648,20276,73846620,32394,-0.14518660306930542,-0.6919915676116943,0.6918207406997681,73846623
28-May-2020 15:09:23.452,0.1464402973651886,20276,73846620,32394,-0.14516758918762207,-0.6919965744018555,0.6918256282806396,73846624
28-May-2020 15:09:24.452,0.14641451835632324,20308,73846620,32394,-0.1451357901096344,-0.6920022964477539,0.6918321847915649,73846625
28-May-2020 15:09:25.452,0.14638879895210266,20308,73846620,32394,-0.14510875940322876,-0.6920078992843628,0.6918373107910156,73846626
28-May-2020 15:09:26.452,0.14636048674583435,20308,73846620,32394,-0.1450841724872589,-0.6920117139816284,0.6918448209762573,73846627
28-May-2020 15:09:27.452,0.14633703231811523,20308,73846620,32394,-0.14505669474601746,-0.6920171976089478,0.6918500661849976,73846628
28-May-2020 15:09:28.452,0.14631050825119019,20308,73846620,32394,-0.14502957463264465,-0.6920225620269775,0.6918560266494751,73846629
28-May-2020 15:09:29.452,0.14628490805625916,20308,73846620,32394,-0.14500656723976135,-0.6920273303985596,0.6918615102767944,73846630
28-May-2020 15:09:30.452,0.14626333117485046,20308,73846620,32394,-0.14498263597488403,-0.6920318603515625,0.6918665170669556,73846631
28-May-2020 15:09:31.452,0.14623692631721497,20308,73846620,32394,-0.14495974779129028,-0.6920391321182251,0.6918696165084839,73846632
28-May-2020 15:09:32.452,0.1462092101573944,20308,73846620,32394,-0.14493218064308167,-0.6920443773269653,0.6918759346008301,73846633
28-May-2020 15:09:33.452,0.14618855714797974,20308,73846620,32394,-0.1449066400527954,-0.6920500993728638,0.6918799877166748,73846634
28-May-2020 15:09:34.452,0.14616048336029053,20308,73846620,32394,-0.14488282799720764,-0.692055344581604,0.6918857097625732,73846635
28-May-2020 15:09:35.452,0.14613214135169983,20308,73846620,32394,-0.1448550820350647,-0.692060112953186,0.6918927431106567,73846636
28-May-2020 15:09:36.452,0.1461113691329956,20308,73846620,32394,-0.14482897520065308,-0.6920657157897949,0.6918971538543701,73846637
28-May-2020 15:09:37.452,0.14608320593833923,20308,73846620,32394,-0.14480161666870117,-0.6920700073242188,0.6919044256210327,73846638
28-May-2020 15:09:38.452,0.1460610330104828,20308,73846620,32394,-0.14477872848510742,-0.6920757293701172,0.6919082403182983,73846639
28-May-2020 15:09:39.452,0.1460340917110443,20308,73846620,32394,-0.1447497010231018,-0.6920812129974365,0.6919145584106445,73846640
28-May-2020 15:09:40.452,0.14600971341133118,20308,73846620,32394,-0.14473074674606323,-0.692084550857544,0.6919201612472534,73846641
28-May-2020 15:09:41.452,0.1459830403327942,20308,73846620,32394,-0.14470255374908447,-0.6920905113220215,0.6919257640838623,73846642
28-May-2020 15:09:42.452,0.1459585428237915,20308,73846620,32394,-0.1446765959262848,-0.6920961141586304,0.691930890083313,73846643
28-May-2020 15:09:43.452,0.14593154191970825,20308,73846620,32394,-0.14465433359146118,-0.6921006441116333,0.691936731338501,73846644
28-May-2020 15:09:44.452,0.14590787887573242,20308,73846620,32394,-0.14462929964065552,-0.6921069622039795,0.6919405460357666,73846645
28-May-2020 15:09:45.452,0.1458856463432312,20308,73846620,32394,-0.14460399746894836,-0.6921122074127197,0.6919451951980591,73846646
28-May-2020 15:09:46.452,0.14585822820663452,20308,73846620,32394,-0.14458143711090088,-0.6921179294586182,0.6919500827789307,73846647
28-May-2020 15:09:47.452,0.14583328366279602,20308,73846620,32394,-0.14455831050872803,-0.6921218633651733,0.6919564008712769,73846648
28-May-2020 15:09:48.452,0.14581042528152466,20308,73846620,32394,-0.14452636241912842,-0.6921268701553345,0.691962480545044,73846649
28-May-2020 15:09:49.452,0.14578354358673096,20308,73846620,32394,-0.14450642466545105,-0.6921310424804688,0.6919682025909424,73846650
28-May-2020 15:09:50.452,0.145756334066391,20308,73846652,32400,-0.14447897672653198,-0.6921366453170776,0.6919742822647095,73846651
28-May-2020 15:09:51.452,0.14573174715042114,20308,73846652,32400,-0.1444501280784607,-0.6921440362930298,0.6919779777526855,73846652
28-May-2020 15:09:52.452,0.14570361375808716,20308,73846652,32400,-0.14442333579063416,-0.6921484470367432,0.6919852495193481,73846653
28-May-2020 15:09:53.452,0.14567831158638,20308,73846652,32400,-0.1443992555141449,-0.6921546459197998,0.6919890642166138,73846654
28-May-2020 15:09:54.452,0.14565718173980713,20308,73846652,32400,-0.14437294006347656,-0.6921595335006714,0.691994309425354,73846655
28-May-2020 15:09:55.452,0.14563041925430298,20308,73846652,32400,-0.144351065158844,-0.6921641826629639,0.6919999122619629,73846656
28-May-2020 15:09:56.452,0.1456090807914734,20340,73846652,32400,-0.14432668685913086,-0.6921701431274414,0.692003607749939,73846657
28-May-2020 15:09:57.452,0.14558294415473938,20340,73846652,32400,-0.14430010318756104,-0.6921755075454712,0.6920092105865479,73846658
28-May-2020 15:09:58.452,0.14555537700653076,20340,73846652,32400,-0.14427906274795532,-0.6921811103820801,0.6920138597488403,73846659
28-May-2020 15:09:59.452,0.145531564950943,20340,73846652,32400,-0.14425289630889893,-0.6921848058700562,0.6920204162597656,73846660
28-May-2020 15:10:00.452,0.1455060839653015,20340,73846652,32400,-0.14422675967216492,-0.6921902894973755,0.6920257806777954,73846661
28-May-2020 15:10:01.452,0.1454799771308899,20340,73846652,32400,-0.1442021131515503,-0.6921967267990112,0.6920301914215088,73846662
28-May-2020 15:10:02.452,0.14545446634292603,20340,73846652,32400,-0.14417603611946106,-0.6922005414962769,0.6920371055603027,73846663
28-May-2020 15:10:03.452,0.1454300880432129,20340,73846652,32400,-0.14414697885513306,-0.6922062635421753,0.692042350769043,73846664
28-May-2020 15:10:04.452,0.14540332555770874,20340,73846652,32400,-0.14412397146224976,-0.6922112703323364,0.6920477151870728,73846665
28-May-2020 15:10:05.452,0.14538100361824036,20340,73846652,32400,-0.14409789443016052,-0.6922155618667603,0.6920535564422607,73846666
28-May-2020 15:10:06.452,0.14535439014434814,20340,73846652,32400,-0.14407595992088318,-0.6922221183776855,0.6920573711395264,73846667
28-May-2020 15:10:07.452,0.1453286111354828,20340,73846652,32400,-0.14405280351638794,-0.6922262907028198,0.6920633316040039,73846668
28-May-2020 15:10:08.452,0.14530399441719055,20340,73846652,32400,-0.14402484893798828,-0.692231297492981,0.6920692920684814,73846669
28-May-2020 15:10:09.452,0.14527928829193115,20340,73846652,32400,-0.14399844408035278,-0.6922366619110107,0.6920742988586426,73846670
28-May-2020 15:10:10.452,0.1452530026435852,20340,73846652,32400,-0.14397680759429932,-0.6922421455383301,0.6920789480209351,73846671
28-May-2020 15:10:11.452,0.14522826671600342,20340,73846652,32400,-0.14394930005073547,-0.6922479867935181,0.6920841932296753,73846672
28-May-2020 15:10:12.452,0.14520499110221863,20340,73846652,32400,-0.143925279378891,-0.6922544240951538,0.6920876502990723,73846673
28-May-2020 15:10:13.452,0.14517375826835632,20340,73846652,32400,-0.14389893412590027,-0.6922597885131836,0.6920944452285767,73846674
28-May-2020 15:10:14.452,0.14515110850334167,20340,73846652,32400,-0.1438705325126648,-0.6922646760940552,0.692099928855896,73846675
28-May-2020 15:10:15.452,0.14512917399406433,20340,73846652,32400,-0.1438453495502472,-0.692268967628479,0.6921056509017944,73846676
28-May-2020 15:10:16.452,0.14510032534599304,20340,73846652,32400,-0.14382553100585938,-0.6922732591629028,0.6921113729476929,73846677
28-May-2020 15:10:17.452,0.1450805366039276,20340,73846652,32400,-0.14379942417144775,-0.6922787427902222,0.6921156644821167,73846678
28-May-2020 15:10:18.452,0.14505791664123535,20340,73846652,32400,-0.14377355575561523,-0.6922831535339355,0.6921213865280151,73846679
28-May-2020 15:10:19.452,0.14502555131912231,20340,73846652,32400,-0.1437508761882782,-0.6922889947891235,0.692126989364624,73846680
28-May-2020 15:10:20.452,0.14500457048416138,20340,73846652,32400,-0.14372146129608154,-0.6922929286956787,0.6921333074569702,73846681
28-May-2020 15:10:21.452,0.14497646689414978,20340,73846652,32400,-0.1436905562877655,-0.6923011541366577,0.6921373605728149,73846682
28-May-2020 15:10:22.452,0.14494800567626953,20340,73846684,32400,-0.14367398619651794,-0.692305326461792,0.6921426057815552,73846683
28-May-2020 15:10:23.452,0.14492321014404297,20340,73846684,32400,-0.14364269375801086,-0.6923106908798218,0.6921489238739014,73846684
28-May-2020 15:10:24.452,0.14490100741386414,20340,73846684,32400,-0.14361652731895447,-0.6923164129257202,0.6921536922454834,73846685
28-May-2020 15:10:25.452,0.1448720097541809,20340,73846684,32400,-0.14359605312347412,-0.6923209428787231,0.6921592950820923,73846686
28-May-2020 15:10:26.452,0.14484795928001404,20340,73846684,32400,-0.14357063174247742,-0.6923261880874634,0.6921643018722534,73846687
28-May-2020 15:10:27.452,0.14482855796813965,20340,73846684,32400,-0.1435447633266449,-0.6923319101333618,0.6921679973602295,73846688
28-May-2020 15:10:28.452,0.1447996199131012,20372,73846684,32400,-0.14352098107337952,-0.6923366785049438,0.6921741962432861,73846689
28-May-2020 15:10:29.452,0.14477279782295227,20372,73846684,32400,-0.1434933841228485,-0.6923432350158691,0.6921789646148682,73846690
28-May-2020 15:10:30.452,0.1447485089302063,20372,73846684,32400,-0.14346444606781006,-0.6923476457595825,0.6921857595443726,73846691
28-May-2020 15:10:31.452,0.144720196723938,20372,73846684,32400,-0.1434418261051178,-0.6923520565032959,0.6921918392181396,73846692
28-May-2020 15:10:32.452,0.14469671249389648,20372,73846684,32400,-0.14341631531715393,-0.692358136177063,0.6921958923339844,73846693
28-May-2020 15:10:33.452,0.1446724832057953,20372,73846684,32400,-0.14338845014572144,-0.6923626661300659,0.6922024488449097,73846694
28-May-2020 15:10:34.452,0.14464789628982544,20372,73846684,32400,-0.14336761832237244,-0.6923664808273315,0.6922080516815186,73846695
28-May-2020 15:10:35.452,0.1446245014667511,20372,73846684,32400,-0.1433415412902832,-0.6923717260360718,0.6922129392623901,73846696
28-May-2020 15:10:36.452,0.14459991455078125,20372,73846684,32400,-0.14331552386283875,-0.6923781633377075,0.692217230796814,73846697
28-May-2020 15:10:37.452,0.14457032084465027,20372,73846684,32400,-0.14329248666763306,-0.6923823356628418,0.6922237873077393,73846698
28-May-2020 15:10:38.452,0.14454743266105652,20372,73846684,32400,-0.1432664692401886,-0.6923885345458984,0.6922277212142944,73846699
28-May-2020 15:10:39.452,0.1445225179195404,20372,73846684,32400,-0.14324048161506653,-0.6923923492431641,0.6922345161437988,73846700
28-May-2020 15:10:40.452,0.14449506998062134,20372,73846684,32400,-0.14321482181549072,-0.692399263381958,0.6922388076782227,73846701
28-May-2020 15:10:41.452,0.14447107911109924,20372,73846684,32400,-0.14318951964378357,-0.6924059391021729,0.6922422647476196,73846702
28-May-2020 15:10:42.452,0.14444425702095032,20372,73846684,32400,-0.14316165447235107,-0.692409873008728,0.6922498941421509,73846703
28-May-2020 15:10:43.452,0.14441940188407898,20372,73846684,32400,-0.1431436538696289,-0.6924145221710205,0.6922540664672852,73846704
28-May-2020 15:10:44.452,0.14439576864242554,20372,73846684,32400,-0.14311519265174866,-0.692421555519104,0.6922578811645508,73846705
28-May-2020 15:10:45.452,0.14437004923820496,20372,73846684,32400,-0.1430923342704773,-0.6924240589141846,0.6922650337219238,73846706
28-May-2020 15:10:46.452,0.14434343576431274,20372,73846684,32400,-0.14306971430778503,-0.6924291849136353,0.6922702789306641,73846707
28-May-2020 15:10:47.452,0.14432016015052795,20372,73846684,32400,-0.1430366039276123,-0.6924362182617188,0.6922751665115356,73846708
28-May-2020 15:10:48.452,0.14429515600204468,20372,73846684,32400,-0.1430145502090454,-0.6924411058425903,0.6922799348831177,73846709
28-May-2020 15:10:49.452,0.14426997303962708,20372,73846684,32400,-0.14299413561820984,-0.6924451589584351,0.692285418510437,73846710
28-May-2020 15:10:50.452,0.14424464106559753,20372,73846684,32400,-0.142962247133255,-0.6924529075622559,0.6922894716262817,73846711
28-May-2020 15:10:51.452,0.14421996474266052,20372,73846684,32400,-0.1429370939731598,-0.692457914352417,0.692294716835022,73846712
28-May-2020 15:10:52.452,0.14418873190879822,20372,73846684,32400,-0.142912358045578,-0.6924617290496826,0.6923024654388428,73846713
28-May-2020 15:10:53.452,0.14416971802711487,20372,73846684,32400,-0.14288640022277832,-0.6924675703048706,0.6923060417175293,73846714
28-May-2020 15:10:54.452,0.14414513111114502,20372,73846716,32394,-0.14286276698112488,-0.6924729347229004,0.6923106908798218,73846715
28-May-2020 15:10:55.452,0.14411413669586182,20372,73846716,32394,-0.14283841848373413,-0.6924774646759033,0.6923178434371948,73846716
28-May-2020 15:10:56.452,0.14409422874450684,20372,73846716,32394,-0.1428127884864807,-0.6924833059310913,0.6923211812973022,73846717
28-May-2020 15:10:57.452,0.14406785368919373,20372,73846716,32394,-0.14278832077980042,-0.6924887895584106,0.6923261880874634,73846718
28-May-2020 15:10:58.452,0.1440368890762329,20372,73846716,32394,-0.142764151096344,-0.6924923658370972,0.6923341751098633,73846719
28-May-2020 15:10:59.452,0.14401403069496155,20372,73846716,32394,-0.14273208379745483,-0.6925002336502075,0.6923377513885498,73846720
28-May-2020 15:11:00.452,0.1439874768257141,20404,73846716,32394,-0.14270564913749695,-0.6925057172775269,0.6923433542251587,73846721
28-May-2020 15:11:01.452,0.14395937323570251,20404,73846716,32394,-0.142683207988739,-0.6925088167190552,0.6923502683639526,73846722
28-May-2020 15:11:02.452,0.14393755793571472,20404,73846716,32394,-0.14265406131744385,-0.6925135850906372,0.6923562288284302,73846723
28-May-2020 15:11:03.452,0.14391589164733887,20404,73846716,32394,-0.14263030886650085,-0.6925197839736938,0.692359447479248,73846724
28-May-2020 15:11:04.452,0.14389055967330933,20404,73846716,32394,-0.14260971546173096,-0.6925240755081177,0.6923648118972778,73846725
28-May-2020 15:11:05.452,0.14386609196662903,20404,73846716,32394,-0.14258557558059692,-0.692529559135437,0.6923692226409912,73846726
28-May-2020 15:11:06.452,0.14384061098098755,20404,73846716,32394,-0.14256098866462708,-0.6925357580184937,0.6923733949661255,73846727
28-May-2020 15:11:07.452,0.1438165307044983,20404,73846716,32394,-0.1425372064113617,-0.6925392150878906,0.6923799514770508,73846728
28-May-2020 15:11:08.452,0.14378902316093445,20404,73846716,32394,-0.14250817894935608,-0.6925455331802368,0.6923850774765015,73846729
28-May-2020 15:11:09.452,0.14376500248908997,20404,73846716,32394,-0.14248526096343994,-0.6925497055053711,0.6923906803131104,73846730
28-May-2020 15:11:10.452,0.14373445510864258,20404,73846716,32394,-0.14245662093162537,-0.6925560235977173,0.6923967599868774,73846731
28-May-2020 15:11:11.452,0.1437104046344757,20404,73846716,32394,-0.1424298882484436,-0.6925622224807739,0.6924009323120117,73846732
28-May-2020 15:11:12.452,0.14368659257888794,20404,73846716,32394,-0.14240619540214539,-0.6925655603408813,0.6924071311950684,73846733
28-May-2020 15:11:13.452,0.14366009831428528,20404,73846716,32394,-0.14238113164901733,-0.6925716400146484,0.6924120187759399,73846734
28-May-2020 15:11:14.452,0.14363813400268555,20404,73846716,32394,-0.1423536241054535,-0.6925780773162842,0.692415714263916,73846735
28-May-2020 15:11:15.452,0.1436106562614441,20404,73846716,32394,-0.14233273267745972,-0.6925833225250244,0.692420482635498,73846736
28-May-2020 15:11:16.452,0.14358440041542053,20404,73846716,32394,-0.1423071324825287,-0.6925884485244751,0.6924260854721069,73846737
28-May-2020 15:11:17.452,0.1435609757900238,20404,73846716,32394,-0.1422823965549469,-0.6925939321517944,0.6924307346343994,73846738
28-May-2020 15:11:18.452,0.14353683590888977,20404,73846716,32394,-0.14225980639457703,-0.6925967931747437,0.6924370527267456,73846739
28-May-2020 15:11:19.452,0.14351004362106323,20404,73846716,32394,-0.1422344148159027,-0.692602276802063,0.6924422979354858,73846740
28-May-2020 15:11:20.452,0.14348718523979187,20404,73846716,32394,-0.14220505952835083,-0.692609429359436,0.692446231842041,73846741
28-May-2020 15:11:21.452,0.14345934987068176,20404,73846716,32394,-0.14218106865882874,-0.6926127672195435,0.692453145980835,73846742
28-May-2020 15:11:22.452,0.1434326469898224,20404,73846716,32394,-0.1421520709991455,-0.6926180124282837,0.6924595832824707,73846743
28-May-2020 15:11:23.452,0.14341077208518982,20404,73846716,32394,-0.14212149381637573,-0.6926230192184448,0.6924653053283691,73846744
28-May-2020 15:11:24.452,0.143379807472229,20404,73846716,32394,-0.14210081100463867,-0.6926295757293701,0.6924697160720825,73846745
28-May-2020 15:11:25.452,0.14335405826568604,20404,73846716,32394,-0.14207515120506287,-0.6926347017288208,0.6924753189086914,73846746
28-May-2020 15:11:26.452,0.1433364450931549,20404,73846748,32400,-0.14205113053321838,-0.6926401853561401,0.6924784183502197,73846747
28-May-2020 15:11:27.452,0.14330855011940002,20404,73846748,32400,-0.1420285403728485,-0.6926455497741699,0.6924833059310913,73846748
28-May-2020 15:11:28.452,0.1432829201221466,20404,73846748,32400,-0.14200705289840698,-0.6926507949829102,0.6924874782562256,73846749
28-May-2020 15:11:29.452,0.1432630717754364,20404,73846748,32400,-0.14197984337806702,-0.6926558017730713,0.6924924850463867,73846750
28-May-2020 15:11:30.452,0.1432356834411621,20404,73846748,32400,-0.14195582270622253,-0.6926625967025757,0.6924960613250732,73846751
28-May-2020 15:11:31.452,0.14320766925811768,20404,73846748,32400,-0.14192962646484375,-0.6926672458648682,0.692502498626709,73846752
28-May-2020 15:11:32.452,0.1431855857372284,20436,73846748,32400,-0.14190205931663513,-0.6926718950271606,0.6925082206726074,73846753
28-May-2020 15:11:33.452,0.14315888285636902,20436,73846748,32400,-0.14187470078468323,-0.6926765441894531,0.6925147771835327,73846754
28-May-2020 15:11:34.452,0.14313164353370667,20436,73846748,32400,-0.14184847474098206,-0.6926795244216919,0.6925228834152222,73846755
28-May-2020 15:11:35.452,0.1431092917919159,20436,73846748,32400,-0.141823410987854,-0.6926866769790649,0.6925253868103027,73846756
28-May-2020 15:11:36.452,0.1430802047252655,20436,73846748,32400,-0.14179742336273193,-0.6926908493041992,0.6925325393676758,73846757
28-May-2020 15:11:37.452,0.14305531978607178,20436,73846748,32400,-0.14177775382995605,-0.692697286605835,0.6925351619720459,73846758
28-May-2020 15:11:38.452,0.14303216338157654,20436,73846748,32400,-0.14175063371658325,-0.692700982093811,0.6925420761108398,73846759
28-May-2020 15:11:39.452,0.14300453662872314,20436,73846748,32400,-0.14172682166099548,-0.6927087306976318,0.6925448179244995,73846760
28-May-2020 15:11:40.452,0.1429772973060608,20436,73846748,32400,-0.14169886708259583,-0.6927144527435303,0.6925504207611084,73846761
28-May-2020 15:11:41.452,0.14295637607574463,20436,73846748,32400,-0.1416742205619812,-0.6927200555801392,0.692554235458374,73846762
28-May-2020 15:11:42.452,0.14293044805526733,20436,73846748,32400,-0.14164763689041138,-0.6927253007888794,0.6925598382949829,73846763
28-May-2020 15:11:43.452,0.14290571212768555,20436,73846748,32400,-0.14162307977676392,-0.692730188369751,0.6925650835037231,73846764
28-May-2020 15:11:44.452,0.14288035035133362,20436,73846748,32400,-0.14159736037254333,-0.6927351951599121,0.6925704479217529,73846765
28-May-2020 15:11:45.452,0.14285656809806824,20436,73846748,32400,-0.1415717899799347,-0.6927385330200195,0.6925773620605469,73846766
28-May-2020 15:11:46.452,0.14283546805381775,20436,73846748,32400,-0.14154872298240662,-0.6927415132522583,0.692583441734314,73846767
28-May-2020 15:11:47.452,0.14280688762664795,20436,73846748,32400,-0.14152419567108154,-0.6927485466003418,0.6925874948501587,73846768
28-May-2020 15:11:48.452,0.14277860522270203,20436,73846748,32400,-0.14149710536003113,-0.6927553415298462,0.6925915479660034,73846769
28-May-2020 15:11:49.452,0.14275279641151428,20436,73846748,32400,-0.1414726972579956,-0.692760705947876,0.692596435546875,73846770
28-May-2020 15:11:50.452,0.14272767305374146,20436,73846748,32400,-0.14144721627235413,-0.6927669048309326,0.6926007270812988,73846771
28-May-2020 15:11:51.452,0.14270129799842834,20436,73846748,32400,-0.14142009615898132,-0.6927721500396729,0.6926066875457764,73846772
28-May-2020 15:11:52.452,0.14267730712890625,20436,73846748,32400,-0.14139598608016968,-0.6927762031555176,0.6926125288009644,73846773
28-May-2020 15:11:53.452,0.14265596866607666,20436,73846748,32400,-0.14136895537376404,-0.6927797794342041,0.6926186084747314,73846774
28-May-2020 15:11:54.452,0.14262697100639343,20436,73846748,32400,-0.14134466648101807,-0.692784309387207,0.6926250457763672,73846775
28-May-2020 15:11:55.452,0.1425994634628296,20436,73846748,32400,-0.14132192730903625,-0.6927927732467651,0.692626953125,73846776
28-May-2020 15:11:56.452,0.14257898926734924,20436,73846748,32400,-0.14129555225372314,-0.6927950382232666,0.6926342248916626,73846777
28-May-2020 15:11:57.452,0.14254975318908691,20436,73846748,32400,-0.141270250082016,-0.6928027868270874,0.6926376819610596,73846778
28-May-2020 15:11:58.452,0.14252552390098572,20436,73846780,32400,-0.14124470949172974,-0.6928085088729858,0.692642092704773,73846779
28-May-2020 15:11:59.452,0.14250165224075317,20436,73846780,32400,-0.1412179172039032,-0.6928142309188843,0.6926467418670654,73846780
28-May-2020 15:12:00.452,0.14247345924377441,20436,73846780,32400,-0.14119473099708557,-0.6928205490112305,0.6926510334014893,73846781
28-May-2020 15:12:01.452,0.14244967699050903,20436,73846780,32400,-0.1411646008491516,-0.6928260326385498,0.6926566362380981,73846782
28-May-2020 15:12:02.452,0.1424320638179779,20436,73846780,32400,-0.14114311337471008,-0.6928271055221558,0.6926634311676025,73846783
28-May-2020 15:12:03.452,0.14240306615829468,20436,73846780,32400,-0.1411217451095581,-0.6928311586380005,0.6926696300506592,73846784
28-May-2020 15:12:04.452,0.14237725734710693,20468,73846780,32400,-0.1410941481590271,-0.6928369998931885,0.6926748752593994,73846785
28-May-2020 15:12:05.452,0.14234957098960876,20468,73846780,32400,-0.14106452465057373,-0.692845344543457,0.6926782131195068,73846786
28-May-2020 15:12:06.452,0.14232438802719116,20468,73846780,32400,-0.14104387164115906,-0.69284987449646,0.6926829814910889,73846787
28-May-2020 15:12:07.452,0.1422969400882721,20468,73846780,32400,-0.14101475477218628,-0.6928573846817017,0.6926873922348022,73846788
28-May-2020 15:12:08.452,0.1422719657421112,20468,73846780,32400,-0.140986829996109,-0.6928626298904419,0.6926928758621216,73846789
28-May-2020 15:12:09.452,0.14224481582641602,20468,73846780,32400,-0.1409619152545929,-0.6928678750991821,0.6926980018615723,73846790
28-May-2020 15:12:10.452,0.14222028851509094,20468,73846780,32400,-0.14093881845474243,-0.6928747892379761,0.6927006244659424,73846791
28-May-2020 15:12:11.452,0.1421980857849121,20468,73846780,32400,-0.14091932773590088,-0.6928777694702148,0.6927063465118408,73846792
28-May-2020 15:12:12.452,0.14216887950897217,20468,73846780,32400,-0.14088815450668335,-0.692882776260376,0.692713737487793,73846793
28-May-2020 15:12:13.452,0.14214682579040527,20468,73846780,32400,-0.14086240530014038,-0.6928884983062744,0.6927179098129272,73846794
28-May-2020 15:12:14.452,0.14212271571159363,20468,73846780,32400,-0.14083856344223022,-0.6928912401199341,0.6927248239517212,73846795
28-May-2020 15:12:15.452,0.14209508895874023,20468,73846780,32400,-0.14081913232803345,-0.6928966045379639,0.6927292346954346,73846796
28-May-2020 15:12:16.452,0.14207002520561218,20468,73846780,32400,-0.14078634977340698,-0.6929028034210205,0.6927348375320435,73846797
28-May-2020 15:12:17.452,0.14204740524291992,20468,73846780,32400,-0.14076390862464905,-0.692909836769104,0.6927371025085449,73846798
28-May-2020 15:12:18.452,0.14201903343200684,20468,73846780,32400,-0.1407392919063568,-0.6929154396057129,0.6927423477172852,73846799
28-May-2020 15:12:19.452,0.14199256896972656,20468,73846780,32400,-0.14070820808410645,-0.6929206848144531,0.6927486658096313,73846800
28-May-2020 15:12:20.452,0.14196771383285522,20468,73846780,32400,-0.14068451523780823,-0.6929265260696411,0.6927525997161865,73846801
28-May-2020 15:12:21.452,0.14194703102111816,20468,73846780,32400,-0.1406657099723816,-0.6929272413253784,0.69275963306427,73846802
28-May-2020 15:12:22.452,0.1419256329536438,20468,73846780,32400,-0.14063823223114014,-0.6929340362548828,0.6927633285522461,73846803
28-May-2020 15:12:23.452,0.14190247654914856,20468,73846780,32400,-0.140619158744812,-0.6929363012313843,0.6927694082260132,73846804
28-May-2020 15:12:24.452,0.14187440276145935,20468,73846780,32400,-0.14059272408485413,-0.6929419040679932,0.6927752494812012,73846805
28-May-2020 15:12:25.452,0.14185050129890442,20468,73846780,32400,-0.14056426286697388,-0.6929482221603394,0.6927794218063354,73846806
28-May-2020 15:12:26.452,0.14182454347610474,20468,73846780,32400,-0.14054137468338013,-0.6929515600204468,0.6927862167358398,73846807
28-May-2020 15:12:27.452,0.14179223775863647,20468,73846780,32400,-0.1405145525932312,-0.6929614543914795,0.6927878856658936,73846808
28-May-2020 15:12:28.452,0.14176806807518005,20468,73846780,32400,-0.14048629999160767,-0.6929676532745361,0.6927927732467651,73846809
28-May-2020 15:12:29.452,0.141743004322052,20468,73846780,32400,-0.1404609978199005,-0.6929745674133301,0.6927958726882935,73846810
28-May-2020 15:12:30.452,0.14172127842903137,20468,73846812,32400,-0.1404421329498291,-0.6929749250411987,0.6928037405014038,73846811
28-May-2020 15:12:31.452,0.1416933834552765,20468,73846812,32400,-0.1404135525226593,-0.6929842233657837,0.6928058862686157,73846812
28-May-2020 15:12:32.452,0.14166727662086487,20468,73846812,32400,-0.1403818130493164,-0.6929885149002075,0.6928136348724365,73846813
28-May-2020 15:12:33.452,0.14164716005325317,20468,73846812,32400,-0.1403636634349823,-0.6929904222488403,0.692819356918335,73846814
28-May-2020 15:12:34.452,0.1416187584400177,20468,73846812,32400,-0.1403326392173767,-0.6929972171783447,0.6928247213363647,73846815
28-May-2020 15:12:35.452,0.14159435033798218,20468,73846812,32400,-0.1403091549873352,-0.6930017471313477,0.692829966545105,73846816
28-May-2020 15:12:36.452,0.1415674090385437,20500,73846812,32400,-0.14028429985046387,-0.693008303642273,0.6928340196609497,73846817
28-May-2020 15:12:37.452,0.14154186844825745,20500,73846812,32400,-0.14025834202766418,-0.6930124759674072,0.6928402185440063,73846818
28-May-2020 15:12:38.452,0.14151620864868164,20500,73846812,32400,-0.14023488759994507,-0.6930185556411743,0.6928443908691406,73846819
28-May-2020 15:12:39.452,0.1414906084537506,20500,73846812,32400,-0.14021089673042297,-0.6930220127105713,0.6928509473800659,73846820
28-May-2020 15:12:40.452,0.14147219061851501,20500,73846812,32400,-0.14018529653549194,-0.6930264234542847,0.6928552389144897,73846821
28-May-2020 15:12:41.452,0.14144551753997803,20500,73846812,32400,-0.1401619017124176,-0.6930303573608398,0.6928615570068359,73846822
28-May-2020 15:12:42.452,0.1414143145084381,20500,73846812,32400,-0.1401355266571045,-0.6930376291275024,0.6928658485412598,73846823
28-May-2020 15:12:43.452,0.14139413833618164,20500,73846812,32400,-0.14011207222938538,-0.6930392980575562,0.6928731203079224,73846824
28-May-2020 15:12:44.452,0.14136502146720886,20500,73846812,32400,-0.14008259773254395,-0.6930474042892456,0.6928770542144775,73846825
28-May-2020 15:12:45.452,0.1413368582725525,20500,73846812,32400,-0.140056312084198,-0.6930544376373291,0.6928812265396118,73846826
28-May-2020 15:12:46.452,0.1413152515888214,20500,73846812,32400,-0.1400320827960968,-0.6930569410324097,0.6928881406784058,73846827
28-May-2020 15:12:47.452,0.14128634333610535,20500,73846812,32400,-0.14000549912452698,-0.6930621862411499,0.6928941011428833,73846828
28-May-2020 15:12:48.452,0.1412607729434967,20500,73846812,32400,-0.1399824321269989,-0.6930679082870483,0.6928976774215698,73846829
28-May-2020 15:12:49.452,0.14124244451522827,20500,73846812,32400,-0.13996154069900513,-0.6930708885192871,0.6929028034210205,73846830
28-May-2020 15:12:50.452,0.14121577143669128,20500,73846812,32400,-0.13993656635284424,-0.6930745840072632,0.6929095983505249,73846831
28-May-2020 15:12:51.452,0.141187846660614,20500,73846812,32400,-0.13991215825080872,-0.6930809020996094,0.6929140090942383,73846832
28-May-2020 15:12:52.452,0.14117050170898438,20500,73846812,32400,-0.1398860514163971,-0.693084716796875,0.6929190158843994,73846833
28-May-2020 15:12:53.452,0.14114028215408325,20500,73846812,32400,-0.13986006379127502,-0.6930917501449585,0.6929235458374023,73846834
28-May-2020 15:12:54.452,0.1411113440990448,20500,73846812,32400,-0.1398327350616455,-0.6930967569351196,0.6929298639297485,73846835
28-May-2020 15:12:55.452,0.14108732342720032,20500,73846812,32400,-0.13980576395988464,-0.6931016445159912,0.6929353475570679,73846836
28-May-2020 15:12:56.452,0.14105841517448425,20500,73846812,32400,-0.13978073000907898,-0.6931089162826538,0.6929389238357544,73846837
28-May-2020 15:12:57.452,0.14103108644485474,20500,73846812,32400,-0.1397584080696106,-0.6931145191192627,0.6929433345794678,73846838
28-May-2020 15:12:58.452,0.14100778102874756,20500,73846812,32400,-0.13972541689872742,-0.6931208372116089,0.692948579788208,73846839
28-May-2020 15:12:59.452,0.1409839391708374,20500,73846812,32400,-0.13970661163330078,-0.6931235790252686,0.6929543018341064,73846840
28-May-2020 15:13:00.452,0.1409589648246765,20500,73846812,32400,-0.13968420028686523,-0.6931314468383789,0.6929562091827393,73846841
28-May-2020 15:13:01.452,0.14093470573425293,20500,73846812,32400,-0.13965174555778503,-0.6931344270706177,0.6929646730422974,73846842
28-May-2020 15:13:02.452,0.14090940356254578,20500,73846844,32400,-0.1396309733390808,-0.6931387186050415,0.692969799041748,73846843
28-May-2020 15:13:03.452,0.14088425040245056,20500,73846844,32400,-0.13960561156272888,-0.6931438446044922,0.6929750442504883,73846844
28-May-2020 15:13:04.452,0.14085784554481506,20500,73846844,32400,-0.1395743489265442,-0.6931493282318115,0.6929808855056763,73846845
28-May-2020 15:13:05.452,0.14082899689674377,20500,73846844,32400,-0.13955026865005493,-0.6931527853012085,0.6929880380630493,73846846
28-May-2020 15:13:06.452,0.14080139994621277,20500,73846844,32400,-0.13952472805976868,-0.6931570768356323,0.6929944753646851,73846847
28-May-2020 15:13:07.452,0.14077883958816528,20500,73846844,32400,-0.13949817419052124,-0.693163275718689,0.6929984092712402,73846848
28-May-2020 15:13:08.452,0.14075595140457153,20532,73846844,32400,-0.1394769251346588,-0.693168044090271,0.6930027008056641,73846849
28-May-2020 15:13:09.452,0.14073485136032104,20532,73846844,32400,-0.13945704698562622,-0.6931705474853516,0.6930084228515625,73846850
28-May-2020 15:13:10.452,0.14070990681648254,20532,73846844,32400,-0.13943099975585938,-0.6931774616241455,0.6930115222930908,73846851
28-May-2020 15:13:11.452,0.14068421721458435,20532,73846844,32400,-0.1394025683403015,-0.693183183670044,0.6930168867111206,73846852
28-May-2020 15:13:12.452,0.14065584540367126,20532,73846844,32400,-0.13937780261039734,-0.6931872367858887,0.6930235624313354,73846853
28-May-2020 15:13:13.452,0.14062699675559998,20532,73846844,32400,-0.13935068249702454,-0.6931962966918945,0.6930257081985474,73846854
28-May-2020 15:13:14.452,0.14060181379318237,20532,73846844,32400,-0.13932377099990845,-0.6932005882263184,0.6930320262908936,73846855
28-May-2020 15:13:15.452,0.14057838916778564,20532,73846844,32400,-0.13929814100265503,-0.693204402923584,0.6930381059646606,73846856
28-May-2020 15:13:16.452,0.1405530571937561,20532,73846844,32400,-0.13927054405212402,-0.6932097673416138,0.6930434703826904,73846857
28-May-2020 15:13:17.452,0.1405259668827057,20532,73846844,32400,-0.13924822211265564,-0.693213939666748,0.6930493116378784,73846858
28-May-2020 15:13:18.452,0.1405038833618164,20532,73846844,32400,-0.139224112033844,-0.6932156085968018,0.6930570602416992,73846859
28-May-2020 15:13:19.452,0.1404803991317749,20532,73846844,32400,-0.13919639587402344,-0.6932237148284912,0.6930592060089111,73846860
28-May-2020 15:13:20.452,0.14045295119285583,20532,73846844,32400,-0.1391752064228058,-0.6932287216186523,0.6930636167526245,73846861
28-May-2020 15:13:21.452,0.14042434096336365,20532,73846844,32400,-0.13914865255355835,-0.6932367086410522,0.6930667161941528,73846862
28-May-2020 15:13:22.452,0.14040574431419373,20532,73846844,32400,-0.1391235589981079,-0.6932393312454224,0.6930732727050781,73846863
28-May-2020 15:13:23.453,0.14037612080574036,20532,73846844,32400,-0.13909900188446045,-0.6932454109191895,0.6930781602859497,73846864
28-May-2020 15:13:24.453,0.14035043120384216,20532,73846844,32400,-0.1390739381313324,-0.6932508945465088,0.6930825710296631,73846865
28-May-2020 15:13:25.453,0.14032766222953796,20532,73846844,32400,-0.13904854655265808,-0.6932569742202759,0.6930861473083496,73846866
28-May-2020 15:13:26.453,0.14029982686042786,20532,73846844,32400,-0.13902133703231812,-0.6932611465454102,0.6930930614471436,73846867
28-May-2020 15:13:27.453,0.14027899503707886,20532,73846844,32400,-0.13899880647659302,-0.6932649612426758,0.6930984258651733,73846868
28-May-2020 15:13:28.453,0.14025026559829712,20532,73846844,32400,-0.13897016644477844,-0.6932731866836548,0.6931015253067017,73846869
28-May-2020 15:13:29.453,0.14022424817085266,20532,73846844,32400,-0.13894489407539368,-0.6932765245437622,0.6931089162826538,73846870
28-May-2020 15:13:30.453,0.14019852876663208,20532,73846844,32400,-0.13891837000846863,-0.6932824850082397,0.6931129693984985,73846871
28-May-2020 15:13:31.453,0.14017453789710999,20532,73846844,32400,-0.13889080286026,-0.6932880878448486,0.6931180953979492,73846872
28-May-2020 15:13:32.453,0.14014855027198792,20532,73846844,32400,-0.13886666297912598,-0.693292498588562,0.6931238174438477,73846873
28-May-2020 15:13:33.453,0.14012452960014343,20532,73846844,32400,-0.13884761929512024,-0.6932985782623291,0.6931260824203491,73846874
28-May-2020 15:13:34.453,0.14009922742843628,20532,73846876,32400,-0.13881784677505493,-0.6933035850524902,0.6931320428848267,73846875
28-May-2020 15:13:35.453,0.14007386565208435,20532,73846876,32400,-0.13879579305648804,-0.6933082342147827,0.6931371688842773,73846876
28-May-2020 15:13:36.453,0.14004766941070557,20532,73846876,32400,-0.13877108693122864,-0.693313717842102,0.6931419372558594,73846877
28-May-2020 15:13:37.453,0.1400231420993805,20532,73846876,32400,-0.1387452483177185,-0.6933183670043945,0.6931474208831787,73846878
28-May-2020 15:13:38.453,0.14000383019447327,20532,73846876,32400,-0.13872233033180237,-0.6933190822601318,0.6931552886962891,73846879
28-May-2020 15:13:39.453,0.13997876644134521,20532,73846876,32400,-0.13869938254356384,-0.6933242082595825,0.6931599378585815,73846880
28-May-2020 15:13:40.453,0.13994982838630676,20564,73846876,32400,-0.13866916298866272,-0.6933305263519287,0.6931653022766113,73846881
28-May-2020 15:13:41.453,0.13992160558700562,20564,73846876,32400,-0.1386427879333496,-0.6933392286300659,0.6931675672531128,73846882
28-May-2020 15:13:42.453,0.13989821076393127,20564,73846876,32400,-0.13861599564552307,-0.6933428049087524,0.6931741237640381,73846883
28-May-2020 15:13:43.453,0.13987481594085693,20564,73846876,32400,-0.13859182596206665,-0.6933478116989136,0.6931785345077515,73846884
28-May-2020 15:13:44.453,0.13984620571136475,20564,73846876,32400,-0.1385675072669983,-0.6933552026748657,0.6931817531585693,73846885
28-May-2020 15:13:45.453,0.139825701713562,20564,73846876,32400,-0.1385442018508911,-0.6933555603027344,0.6931904554367065,73846886
28-May-2020 15:13:46.453,0.13979846239089966,20564,73846876,32400,-0.13851597905158997,-0.6933633089065552,0.6931936740875244,73846887
28-May-2020 15:13:47.453,0.1397753357887268,20564,73846876,32400,-0.13849729299545288,-0.6933656930923462,0.6931999921798706,73846888
28-May-2020 15:13:48.453,0.13974609971046448,20564,73846876,32400,-0.13846763968467712,-0.6933749914169312,0.6932024955749512,73846889
28-May-2020 15:13:49.453,0.13972267508506775,20564,73846876,32400,-0.13844230771064758,-0.6933779716491699,0.6932086944580078,73846890
28-May-2020 15:13:50.453,0.1396951973438263,20564,73846876,32400,-0.13841202855110168,-0.6933850049972534,0.6932134628295898,73846891
28-May-2020 15:13:51.453,0.1396712362766266,20564,73846876,32400,-0.13838717341423035,-0.6933906078338623,0.6932177543640137,73846892
28-May-2020 15:13:52.453,0.13964754343032837,20564,73846876,32400,-0.13836818933486938,-0.6933937072753906,0.6932233572006226,73846893
28-May-2020 15:13:53.453,0.13961592316627502,20564,73846876,32400,-0.1383371353149414,-0.6933984756469727,0.6932308673858643,73846894
28-May-2020 15:13:54.453,0.13959181308746338,20564,73846876,32400,-0.13830912113189697,-0.6934046745300293,0.6932352781295776,73846895
28-May-2020 15:13:55.453,0.13957479596138,20564,73846876,32400,-0.13829177618026733,-0.693406343460083,0.6932405233383179,73846896
28-May-2020 15:13:56.453,0.1395469605922699,20564,73846876,32400,-0.138266921043396,-0.6934142112731934,0.6932432651519775,73846897
28-May-2020 15:13:57.453,0.13952243328094482,20564,73846876,32400,-0.1382395625114441,-0.6934192180633545,0.6932483911514282,73846898
28-May-2020 15:13:58.453,0.1394968032836914,20564,73846876,32400,-0.13821357488632202,-0.6934241056442261,0.6932539939880371,73846899
28-May-2020 15:13:59.453,0.1394684910774231,20564,73846876,32400,-0.13818895816802979,-0.6934313774108887,0.6932575702667236,73846900
28-May-2020 15:14:00.453,0.13944336771965027,20564,73846876,32400,-0.13815882802009583,-0.6934372186660767,0.6932626962661743,73846901
28-May-2020 15:14:01.453,0.1394178867340088,20564,73846876,32400,-0.13813376426696777,-0.693440318107605,0.6932693719863892,73846902
28-May-2020 15:14:02.453,0.1393921971321106,20564,73846876,32400,-0.13811132311820984,-0.6934446096420288,0.693274736404419,73846903
28-May-2020 15:14:03.453,0.1393696665763855,20564,73846876,32400,-0.1380859911441803,-0.6934517621994019,0.6932773590087891,73846904
28-May-2020 15:14:04.453,0.13934096693992615,20564,73846876,32400,-0.138056218624115,-0.6934566497802734,0.693284273147583,73846905
28-May-2020 15:14:05.453,0.1393164098262787,20564,73846876,32400,-0.13803312182426453,-0.6934618949890137,0.6932885646820068,73846906
28-May-2020 15:14:06.453,0.1392960250377655,20564,73846908,32400,-0.13801062107086182,-0.693461537361145,0.6932973861694336,73846907
28-May-2020 15:14:07.453,0.13927233219146729,20564,73846908,32400,-0.13798823952674866,-0.6934677362442017,0.6933006048202515,73846908
28-May-2020 15:14:08.453,0.13924360275268555,20564,73846908,32400,-0.1379651427268982,-0.693473219871521,0.6933053731918335,73846909
28-May-2020 15:14:09.453,0.13921630382537842,20564,73846908,32400,-0.13793328404426575,-0.6934819221496582,0.6933085918426514,73846910
28-May-2020 15:14:10.453,0.13919317722320557,20564,73846908,32400,-0.1379096806049347,-0.6934869289398193,0.6933125257492065,73846911
28-May-2020 15:14:11.453,0.13916516304016113,20564,73846908,32400,-0.13788610696792603,-0.69349205493927,0.6933177709579468,73846912
28-May-2020 15:14:12.453,0.13914039731025696,20596,73846908,32400,-0.1378578245639801,-0.6934969425201416,0.6933236122131348,73846913
28-May-2020 15:14:13.453,0.1391170620918274,20596,73846908,32400,-0.13783183693885803,-0.6935029029846191,0.6933273077011108,73846914
28-May-2020 15:14:14.453,0.139089435338974,20596,73846908,32400,-0.13780957460403442,-0.6935082674026489,0.6933321952819824,73846915
28-May-2020 15:14:15.453,0.13906624913215637,20596,73846908,32400,-0.13778004050254822,-0.6935125589370728,0.6933385133743286,73846916
28-May-2020 15:14:16.453,0.13904538750648499,20596,73846908,32400,-0.13776308298110962,-0.6935141086578369,0.693344235420227,73846917
28-May-2020 15:14:17.453,0.13901865482330322,20596,73846908,32400,-0.13773474097251892,-0.6935185194015503,0.6933510303497314,73846918
28-May-2020 15:14:18.453,0.13898935914039612,20596,73846908,32400,-0.13770127296447754,-0.6935279369354248,0.6933537721633911,73846919
28-May-2020 15:14:19.453,0.1389649212360382,20596,73846908,32400,-0.13767555356025696,-0.6935335397720337,0.6933580636978149,73846920
28-May-2020 15:14:20.453,0.13894003629684448,20596,73846908,32400,-0.1376558542251587,-0.6935373544692993,0.6933636665344238,73846921
28-May-2020 15:14:21.453,0.13891515135765076,20596,73846908,32400,-0.13762715458869934,-0.6935416460037231,0.6933696269989014,73846922
28-May-2020 15:14:22.453,0.13888877630233765,20596,73846908,32400,-0.13760221004486084,-0.6935479640960693,0.6933740377426147,73846923
28-May-2020 15:14:23.453,0.1388615369796753,20596,73846908,32400,-0.13757795095443726,-0.6935546398162842,0.6933776140213013,73846924
28-May-2020 15:14:24.453,0.1388397216796875,20596,73846908,32400,-0.13755404949188232,-0.6935598850250244,0.6933813095092773,73846925
28-May-2020 15:14:25.453,0.138813316822052,20596,73846908,32400,-0.13752803206443787,-0.6935626268386841,0.6933887004852295,73846926
28-May-2020 15:14:26.453,0.13879284262657166,20596,73846908,32400,-0.13750919699668884,-0.6935662031173706,0.6933932304382324,73846927
28-May-2020 15:14:27.453,0.13876399397850037,20596,73846908,32400,-0.13747656345367432,-0.6935734748840332,0.693398118019104,73846928
28-May-2020 15:14:28.453,0.138738214969635,20596,73846908,32400,-0.13745266199111938,-0.6935786008834839,0.693402886390686,73846929
28-May-2020 15:14:29.453,0.13870877027511597,20596,73846908,32400,-0.1374220848083496,-0.6935814619064331,0.6934119462966919,73846930
28-May-2020 15:14:30.453,0.1386871039867401,20596,73846908,32400,-0.13739925622940063,-0.6935876607894897,0.6934146881103516,73846931
28-May-2020 15:14:31.453,0.13865983486175537,20596,73846908,32400,-0.1373787224292755,-0.6935936212539673,0.6934181451797485,73846932
28-May-2020 15:14:32.453,0.13863253593444824,20596,73846908,32400,-0.1373460590839386,-0.6935985088348389,0.6934254169464111,73846933
28-May-2020 15:14:33.453,0.13861262798309326,20596,73846908,32400,-0.13732653856277466,-0.6936033964157104,0.6934282779693604,73846934
28-May-2020 15:14:34.453,0.13858795166015625,20596,73846908,32400,-0.1373058259487152,-0.6936070919036865,0.6934336423873901,73846935
28-May-2020 15:14:35.453,0.1385602355003357,20596,73846908,32400,-0.13727587461471558,-0.6936161518096924,0.6934360265731812,73846936
28-May-2020 15:14:36.453,0.13854095339775085,20596,73846908,32400,-0.1372520625591278,-0.6936166286468506,0.6934441328048706,73846937
28-May-2020 15:14:37.453,0.13851088285446167,20596,73846908,32400,-0.13722443580627441,-0.6936246156692505,0.6934475898742676,73846938
28-May-2020 15:14:38.453,0.13848578929901123,20596,73846940,32394,-0.13719671964645386,-0.6936299800872803,0.6934528350830078,73846939
28-May-2020 15:14:39.453,0.13845717906951904,20596,73846940,32394,-0.1371631920337677,-0.6936348676681519,0.69346022605896,73846940
28-May-2020 15:14:40.453,0.1384354531764984,20596,73846940,32394,-0.13714882731437683,-0.6936384439468384,0.6934636831283569,73846941
28-May-2020 15:14:41.453,0.13840928673744202,20596,73846940,32394,-0.1371225118637085,-0.6936436891555786,0.6934690475463867,73846942
28-May-2020 15:14:42.453,0.1383868157863617,20596,73846940,32394,-0.13710081577301025,-0.6936508417129517,0.6934705972671509,73846943
28-May-2020 15:14:43.453,0.1383575201034546,20596,73846940,32394,-0.13707447052001953,-0.6936550140380859,0.6934775114059448,73846944
28-May-2020 15:14:44.453,0.1383379101753235,20628,73846940,32394,-0.137050062417984,-0.6936575174331665,0.693483829498291,73846945
28-May-2020 15:14:45.453,0.13830864429473877,20628,73846940,32394,-0.13701647520065308,-0.6936665773391724,0.6934868097305298,73846946
28-May-2020 15:14:46.453,0.13828161358833313,20628,73846940,32394,-0.13699612021446228,-0.6936715841293335,0.6934913396835327,73846947
28-May-2020 15:14:47.453,0.13825663924217224,20628,73846940,32394,-0.13697019219398499,-0.6936757564544678,0.6934973001480103,73846948
28-May-2020 15:14:48.453,0.13822978734970093,20628,73846940,32394,-0.13693785667419434,-0.6936805248260498,0.6935043334960938,73846949
28-May-2020 15:14:49.453,0.13820788264274597,20628,73846940,32394,-0.13691622018814087,-0.6936838626861572,0.6935096979141235,73846950
28-May-2020 15:14:50.453,0.1381804347038269,20628,73846940,32394,-0.1368912160396576,-0.6936912536621094,0.6935126781463623,73846951
28-May-2020 15:14:51.453,0.13815778493881226,20628,73846940,32394,-0.1368677318096161,-0.6936954259872437,0.6935176849365234,73846952
28-May-2020 15:14:52.453,0.13813388347625732,20628,73846940,32394,-0.13684365153312683,-0.6937010288238525,0.6935214996337891,73846953
28-May-2020 15:14:53.453,0.13810566067695618,20628,73846940,32394,-0.13681596517562866,-0.6937074661254883,0.6935262680053711,73846954
28-May-2020 15:14:54.453,0.13808271288871765,20628,73846940,32394,-0.13679441809654236,-0.6937111616134644,0.6935313940048218,73846955
28-May-2020 15:14:55.453,0.13805517554283142,20628,73846940,32394,-0.13676795363426208,-0.6937172412872314,0.6935360431671143,73846956
28-May-2020 15:14:56.453,0.13803130388259888,20628,73846940,32394,-0.13674521446228027,-0.6937215328216553,0.6935410499572754,73846957
28-May-2020 15:14:57.453,0.13800781965255737,20628,73846940,32394,-0.1367199420928955,-0.693726658821106,0.6935453414916992,73846958
28-May-2020 15:14:58.453,0.13797786831855774,20628,73846940,32394,-0.13669279217720032,-0.6937330961227417,0.6935504674911499,73846959
28-May-2020 15:14:59.453,0.1379532814025879,20628,73846940,32394,-0.13666421175003052,-0.6937359571456909,0.6935580968856812,73846960
28-May-2020 15:15:00.453,0.13792717456817627,20628,73846940,32394,-0.1366332769393921,-0.6937403678894043,0.6935646533966064,73846961
28-May-2020 15:15:01.453,0.13790425658226013,20628,73846940,32394,-0.1366165280342102,-0.6937457323074341,0.693567156791687,73846962
28-May-2020 15:15:02.453,0.1378820240497589,20628,73846940,32394,-0.13659349083900452,-0.6937490701675415,0.6935728788375854,73846963
28-May-2020 15:15:03.453,0.13785359263420105,20628,73846940,32394,-0.1365642547607422,-0.6937565803527832,0.6935769319534302,73846964
28-May-2020 15:15:04.453,0.1378287374973297,20628,73846940,32394,-0.1365409791469574,-0.6937594413757324,0.6935834884643555,73846965
28-May-2020 15:15:05.453,0.13780617713928223,20628,73846940,32394,-0.13651609420776367,-0.6937659978866577,0.6935863494873047,73846966
28-May-2020 15:15:06.453,0.13777944445610046,20628,73846940,32394,-0.13649198412895203,-0.693773627281189,0.6935887336730957,73846967
28-May-2020 15:15:07.453,0.13775134086608887,20628,73846940,32394,-0.13646286725997925,-0.6937782764434814,0.6935955286026001,73846968
28-May-2020 15:15:08.453,0.1377284824848175,20628,73846940,32394,-0.13643962144851685,-0.6937823295593262,0.6936006546020508,73846969
28-May-2020 15:15:09.453,0.13770177960395813,20628,73846940,32394,-0.13641175627708435,-0.6937873363494873,0.6936060190200806,73846970
28-May-2020 15:15:10.453,0.1376749575138092,20628,73846972,32394,-0.13638728857040405,-0.693791389465332,0.6936122179031372,73846971
28-May-2020 15:15:11.453,0.13765031099319458,20628,73846972,32394,-0.13635867834091187,-0.6937943696975708,0.693619966506958,73846972
28-May-2020 15:15:12.453,0.13762938976287842,20628,73846972,32394,-0.13633963465690613,-0.6937987804412842,0.6936231851577759,73846973
28-May-2020 15:15:13.453,0.13759773969650269,20628,73846972,32394,-0.13630717992782593,-0.6938086748123169,0.6936260461807251,73846974
28-May-2020 15:15:14.453,0.13757243752479553,20628,73846972,32394,-0.1362803876399994,-0.6938135623931885,0.6936314105987549,73846975
28-May-2020 15:15:15.453,0.13755258917808533,20628,73846972,32394,-0.136262446641922,-0.6938154697418213,0.6936373710632324,73846976
28-May-2020 15:15:16.453,0.13752898573875427,20660,73846972,32394,-0.13624119758605957,-0.6938201189041138,0.6936413049697876,73846977
28-May-2020 15:15:17.453,0.1374998390674591,20660,73846972,32394,-0.1362093687057495,-0.6938285827636719,0.6936450004577637,73846978
28-May-2020 15:15:18.453,0.1374746859073639,20660,73846972,32394,-0.13618355989456177,-0.693832278251648,0.6936511993408203,73846979
28-May-2020 15:15:19.453,0.13744717836380005,20660,73846972,32394,-0.13615962862968445,-0.6938354969024658,0.6936579942703247,73846980
28-May-2020 15:15:20.453,0.13742482662200928,20660,73846972,32394,-0.13613450527191162,-0.693841814994812,0.693661093711853,73846981
28-May-2020 15:15:21.453,0.13739830255508423,20660,73846972,32394,-0.1361086666584015,-0.6938486099243164,0.6936647891998291,73846982
28-May-2020 15:15:22.453,0.13737019896507263,20660,73846972,32394,-0.13608258962631226,-0.6938539743423462,0.6936696767807007,73846983
28-May-2020 15:15:23.453,0.13734546303749084,20660,73846972,32394,-0.13605287671089172,-0.6938573122024536,0.6936771869659424,73846984
28-May-2020 15:15:24.453,0.13731887936592102,20660,73846972,32394,-0.1360262632369995,-0.6938638687133789,0.6936811208724976,73846985
28-May-2020 15:15:25.453,0.13729429244995117,20660,73846972,32394,-0.13600501418113708,-0.6938685178756714,0.6936854124069214,73846986
28-May-2020 15:15:26.453,0.1372683346271515,20660,73846972,32394,-0.13598129153251648,-0.6938720941543579,0.6936919689178467,73846987
28-May-2020 15:15:27.453,0.1372462809085846,20660,73846972,32394,-0.13595640659332275,-0.6938772201538086,0.6936957836151123,73846988
28-May-2020 15:15:28.453,0.13722431659698486,20660,73846972,32394,-0.1359359622001648,-0.6938810348510742,0.6937006711959839,73846989
28-May-2020 15:15:29.453,0.13719740509986877,20660,73846972,32394,-0.13590633869171143,-0.6938871145248413,0.6937054395675659,73846990
28-May-2020 15:15:30.453,0.13717150688171387,20660,73846972,32394,-0.13588035106658936,-0.6938914060592651,0.6937114000320435,73846991
28-May-2020 15:15:31.453,0.1371491551399231,20660,73846972,32394,-0.13585957884788513,-0.6938940286636353,0.6937172412872314,73846992
28-May-2020 15:15:32.453,0.1371186375617981,20660,73846972,32394,-0.13582947850227356,-0.6939029693603516,0.6937204599380493,73846993
28-May-2020 15:15:33.453,0.13709670305252075,20660,73846972,32394,-0.1358065903186798,-0.6939060688018799,0.6937263011932373,73846994
28-May-2020 15:15:34.453,0.1370709240436554,20660,73846972,32394,-0.1357838213443756,-0.6939111948013306,0.6937304735183716,73846995
28-May-2020 15:15:35.453,0.1370447278022766,20660,73846972,32394,-0.1357545554637909,-0.6939182281494141,0.6937342882156372,73846996
28-May-2020 15:15:36.453,0.13701921701431274,20660,73846972,32394,-0.13572925329208374,-0.6939232349395752,0.6937394142150879,73846997
28-May-2020 15:15:37.453,0.1369962990283966,20660,73846972,32394,-0.13570761680603027,-0.6939274072647095,0.6937439441680908,73846998
28-May-2020 15:15:38.453,0.1369698941707611,20660,73846972,32394,-0.13567978143692017,-0.6939314603805542,0.6937506198883057,73846999
28-May-2020 15:15:39.453,0.13694456219673157,20660,73846972,32394,-0.135653555393219,-0.693935751914978,0.6937565803527832,73847000
28-May-2020 15:15:40.453,0.13692235946655273,20660,73846972,32394,-0.13563188910484314,-0.6939418315887451,0.6937588453292847,73847001
28-May-2020 15:15:41.453,0.13689514994621277,20660,73846972,32394,-0.13560834527015686,-0.6939458847045898,0.6937648057937622,73847002
28-May-2020 15:15:42.453,0.13686320185661316,20660,73847004,32400,-0.13557884097099304,-0.6939514875411987,0.693771243095398,73847003
28-May-2020 15:15:43.453,0.13684025406837463,20660,73847004,32400,-0.1355537474155426,-0.6939563751220703,0.6937758922576904,73847004
28-May-2020 15:15:44.453,0.13681524991989136,20660,73847004,32400,-0.13552862405776978,-0.6939642429351807,0.6937777996063232,73847005
28-May-2020 15:15:45.453,0.13678929209709167,20660,73847004,32400,-0.13550198078155518,-0.6939696073532104,0.6937828063964844,73847006
28-May-2020 15:15:46.453,0.13676443696022034,20660,73847004,32400,-0.13547587394714355,-0.6939727067947388,0.6937897205352783,73847007
28-May-2020 15:15:47.453,0.13674339652061462,20660,73847004,32400,-0.1354541778564453,-0.6939767599105835,0.693793773651123,73847008
28-May-2020 15:15:48.453,0.13671761751174927,20692,73847004,32400,-0.13542738556861877,-0.6939828395843506,0.6937980651855469,73847009
28-May-2020 15:15:49.453,0.13669037818908691,20692,73847004,32400,-0.13539880514144897,-0.6939873695373535,0.6938045024871826,73847010
28-May-2020 15:15:50.453,0.1366707980632782,20692,73847004,32400,-0.13537761569023132,-0.693987250328064,0.6938127279281616,73847011
28-May-2020 15:15:51.453,0.13664424419403076,20692,73847004,32400,-0.1353512406349182,-0.6939926147460938,0.6938178539276123,73847012
28-May-2020 15:15:52.453,0.136614590883255,20692,73847004,32400,-0.13532522320747375,-0.6940023899078369,0.6938189268112183,73847013
28-May-2020 15:15:53.453,0.136589914560318,20692,73847004,32400,-0.13529753684997559,-0.6940089464187622,0.6938223838806152,73847014
28-May-2020 15:15:54.453,0.1365659236907959,20692,73847004,32400,-0.13527438044548035,-0.6940114498138428,0.6938291788101196,73847015
28-May-2020 15:15:55.453,0.13653916120529175,20692,73847004,32400,-0.13525164127349854,-0.6940176486968994,0.6938328742980957,73847016
28-May-2020 15:15:56.453,0.1365126371383667,20692,73847004,32400,-0.13522431254386902,-0.694023609161377,0.6938374042510986,73847017
28-May-2020 15:15:57.453,0.13648903369903564,20692,73847004,32400,-0.13520243763923645,-0.6940284967422485,0.6938415765762329,73847018
28-May-2020 15:15:58.453,0.13646012544631958,20692,73847004,32400,-0.13517189025878906,-0.69403076171875,0.6938508749008179,73847019
28-May-2020 15:15:59.453,0.13643980026245117,20692,73847004,32400,-0.13515114784240723,-0.6940343379974365,0.6938552856445312,73847020
28-May-2020 15:16:00.453,0.1364108920097351,20692,73847004,32400,-0.13512641191482544,-0.6940436363220215,0.6938565969467163,73847021
28-May-2020 15:16:01.453,0.13638830184936523,20692,73847004,32400,-0.13510245084762573,-0.694044828414917,0.6938645839691162,73847022
28-May-2020 15:16:02.453,0.1363600492477417,20692,73847004,32400,-0.1350695788860321,-0.6940497159957886,0.6938716173171997,73847023
28-May-2020 15:16:03.453,0.13633739948272705,20692,73847004,32400,-0.13504478335380554,-0.6940568685531616,0.6938735246658325,73847024
28-May-2020 15:16:04.453,0.13631212711334229,20692,73847004,32400,-0.13502457737922668,-0.6940608024597168,0.6938785314559937,73847025
28-May-2020 15:16:05.453,0.13628330826759338,20692,73847004,32400,-0.13499432802200317,-0.6940665245056152,0.6938844919204712,73847026
28-May-2020 15:16:06.453,0.13626283407211304,20692,73847004,32400,-0.13496652245521545,-0.6940716505050659,0.693888783454895,73847027
28-May-2020 15:16:07.453,0.13623681664466858,20692,73847004,32400,-0.13494393229484558,-0.6940774917602539,0.6938923597335815,73847028
28-May-2020 15:16:08.453,0.13620716333389282,20692,73847004,32400,-0.13491812348365784,-0.6940850019454956,0.693895697593689,73847029
28-May-2020 15:16:09.453,0.13618424534797668,20692,73847004,32400,-0.1348927915096283,-0.6940890550613403,0.6939011812210083,73847030
28-May-2020 15:16:10.453,0.1361590325832367,20692,73847004,32400,-0.13486731052398682,-0.6940922737121582,0.6939074993133545,73847031
28-May-2020 15:16:11.453,0.13613134622573853,20692,73847004,32400,-0.1348404586315155,-0.6940995454788208,0.6939111948013306,73847032
28-May-2020 15:16:12.453,0.13610756397247314,20692,73847004,32400,-0.13481810688972473,-0.6941043138504028,0.6939153671264648,73847033
28-May-2020 15:16:13.453,0.13608402013778687,20692,73847004,32400,-0.13479295372962952,-0.694105863571167,0.6939233541488647,73847034
28-May-2020 15:16:14.453,0.13605919480323792,20692,73847036,32400,-0.13476628065109253,-0.6941101551055908,0.6939290761947632,73847035
28-May-2020 15:16:15.453,0.13603520393371582,20692,73847036,32400,-0.13474437594413757,-0.6941155195236206,0.6939326524734497,73847036
28-May-2020 15:16:16.453,0.13600891828536987,20692,73847036,32400,-0.13471490144729614,-0.6941215991973877,0.6939375400543213,73847037
28-May-2020 15:16:17.453,0.1359831988811493,20692,73847036,32400,-0.13468965888023376,-0.6941252946853638,0.6939437389373779,73847038
28-May-2020 15:16:18.453,0.13595741987228394,20692,73847036,32400,-0.13466519117355347,-0.6941297054290771,0.6939492225646973,73847039
28-May-2020 15:16:19.453,0.1359318196773529,20692,73847036,32400,-0.13464125990867615,-0.6941369771957397,0.6939511299133301,73847040
28-May-2020 15:16:20.453,0.1359042227268219,20724,73847036,32400,-0.13461247086524963,-0.6941421031951904,0.6939569711685181,73847041
28-May-2020 15:16:21.453,0.13588055968284607,20724,73847036,32400,-0.13459256291389465,-0.6941423416137695,0.6939651966094971,73847042
28-May-2020 15:16:22.453,0.1358548104763031,20724,73847036,32400,-0.1345594823360443,-0.6941509246826172,0.6939681768417358,73847043
28-May-2020 15:16:23.453,0.13583391904830933,20724,73847036,32400,-0.1345391869544983,-0.694157600402832,0.6939694881439209,73847044
28-May-2020 15:16:24.453,0.13580533862113953,20724,73847036,32400,-0.13451430201530457,-0.6941626071929932,0.6939749717712402,73847045
28-May-2020 15:16:25.453,0.13577979803085327,20724,73847036,32400,-0.13448715209960938,-0.6941671371459961,0.6939805746078491,73847046
28-May-2020 15:16:26.453,0.1357584297657013,20724,73847036,32400,-0.13446536660194397,-0.6941719055175781,0.6939842700958252,73847047
28-May-2020 15:16:27.453,0.1357307732105255,20724,73847036,32400,-0.1344374418258667,-0.6941788196563721,0.6939882040023804,73847048
28-May-2020 15:16:28.453,0.1357015073299408,20724,73847036,32400,-0.13440877199172974,-0.6941839456558228,0.693994402885437,73847049
28-May-2020 15:16:29.453,0.13567939400672913,20724,73847036,32400,-0.13438206911087036,-0.6941865682601929,0.694001317024231,73847050
28-May-2020 15:16:30.453,0.13565468788146973,20724,73847036,32400,-0.1343589723110199,-0.6941910982131958,0.6940062046051025,73847051
28-May-2020 15:16:31.453,0.13562849164009094,20724,73847036,32400,-0.1343308687210083,-0.694199800491333,0.6940078735351562,73847052
28-May-2020 15:16:32.453,0.13560768961906433,20724,73847036,32400,-0.13431286811828613,-0.6942005157470703,0.6940147876739502,73847053
28-May-2020 15:16:33.453,0.13557925820350647,20724,73847036,32400,-0.13428080081939697,-0.6942062377929688,0.6940208673477173,73847054
28-May-2020 15:16:34.453,0.1355554163455963,20724,73847036,32400,-0.13425952196121216,-0.6942118406295776,0.6940239667892456,73847055
28-May-2020 15:16:35.453,0.13553014397621155,20724,73847036,32400,-0.1342354416847229,-0.6942204236984253,0.6940251588821411,73847056
28-May-2020 15:16:36.453,0.13550293445587158,20724,73847036,32400,-0.13421139121055603,-0.6942243576049805,0.6940312385559082,73847057
28-May-2020 15:16:37.453,0.13548028469085693,20724,73847036,32400,-0.13418447971343994,-0.6942270994186401,0.6940381526947021,73847058
28-May-2020 15:16:38.453,0.1354546844959259,20724,73847036,32400,-0.13416126370429993,-0.694232702255249,0.6940420866012573,73847059
28-May-2020 15:16:39.453,0.13542965054512024,20724,73847036,32400,-0.13413435220718384,-0.6942397356033325,0.6940450668334961,73847060
28-May-2020 15:16:40.453,0.1354016661643982,20724,73847036,32400,-0.1341070830821991,-0.6942445039749146,0.6940510272979736,73847061
28-May-2020 15:16:41.453,0.13537761569023132,20724,73847036,32400,-0.13408181071281433,-0.6942461729049683,0.694058895111084,73847062
28-May-2020 15:16:42.453,0.13535603880882263,20724,73847036,32400,-0.13405627012252808,-0.6942511796951294,0.6940629482269287,73847063
28-May-2020 15:16:43.453,0.13532748818397522,20724,73847036,32400,-0.13402965664863586,-0.6942585706710815,0.6940664052963257,73847064
28-May-2020 15:16:44.453,0.1353021264076233,20724,73847036,32400,-0.13400286436080933,-0.6942614316940308,0.6940735578536987,73847065
28-May-2020 15:16:45.453,0.13527953624725342,20724,73847036,32400,-0.13397926092147827,-0.6942657232284546,0.6940783262252808,73847066
28-May-2020 15:16:46.453,0.1352541744709015,20724,73847068,32400,-0.13396045565605164,-0.6942715644836426,0.6940810680389404,73847067
28-May-2020 15:16:47.453,0.1352289915084839,20724,73847068,32400,-0.13393566012382507,-0.6942787170410156,0.6940836906433105,73847068
28-May-2020 15:16:48.453,0.13520091772079468,20724,73847068,32400,-0.13390225172042847,-0.6942844390869141,0.6940895318984985,73847069
28-May-2020 15:16:49.453,0.13517987728118896,20724,73847068,32400,-0.13388293981552124,-0.6942846775054932,0.6940970420837402,73847070
28-May-2020 15:16:50.453,0.13515403866767883,20724,73847068,32400,-0.13385805487632751,-0.6942915916442871,0.6941001415252686,73847071
28-May-2020 15:16:51.453,0.13512304425239563,20724,73847068,32400,-0.13382601737976074,-0.6942994594573975,0.6941045522689819,73847072
28-May-2020 15:16:52.453,0.13510015606880188,20756,73847068,32400,-0.13379710912704468,-0.6943014860153198,0.6941124200820923,73847073
28-May-2020 15:16:53.453,0.13507401943206787,20756,73847068,32400,-0.13377660512924194,-0.6943055391311646,0.694117546081543,73847074
28-May-2020 15:16:54.453,0.13504838943481445,20756,73847068,32400,-0.133752703666687,-0.6943114995956421,0.6941211223602295,73847075
28-May-2020 15:16:55.453,0.13502448797225952,20756,73847068,32400,-0.13372880220413208,-0.6943173408508301,0.6941245794296265,73847076
28-May-2020 15:16:56.453,0.13499760627746582,20756,73847068,32400,-0.13369804620742798,-0.6943217515945435,0.6941313743591309,73847077
28-May-2020 15:16:57.453,0.13497266173362732,20756,73847068,32400,-0.1336783766746521,-0.6943224668502808,0.6941392421722412,73847078
28-May-2020 15:16:58.453,0.1349520981311798,20756,73847068,32400,-0.13365381956100464,-0.6943308115005493,0.6941395998001099,73847079
28-May-2020 15:16:59.453,0.1349245011806488,20756,73847068,32400,-0.13363102078437805,-0.6943359375,0.6941442489624023,73847080
28-May-2020 15:17:00.453,0.13489672541618347,20756,73847068,32400,-0.13359814882278442,-0.6943434476852417,0.6941485404968262,73847081
28-May-2020 15:17:01.453,0.13487377762794495,20756,73847068,32400,-0.13357576727867126,-0.6943467855453491,0.6941540241241455,73847082
28-May-2020 15:17:02.453,0.13484638929367065,20756,73847068,32400,-0.13354960083961487,-0.6943546533584595,0.6941566467285156,73847083
28-May-2020 15:17:03.453,0.13482043147087097,20756,73847068,32400,-0.13352221250534058,-0.694359302520752,0.6941620111465454,73847084
28-May-2020 15:17:04.453,0.1347959339618683,20756,73847068,32400,-0.13349446654319763,-0.6943607330322266,0.6941705942153931,73847085
28-May-2020 15:17:05.453,0.13477110862731934,20756,73847068,32400,-0.13347139954566956,-0.6943647861480713,0.6941758394241333,73847086
28-May-2020 15:17:06.453,0.13474231958389282,20756,73847068,32400,-0.13344630599021912,-0.6943743228912354,0.6941766738891602,73847087
28-May-2020 15:17:07.453,0.13471704721450806,20756,73847068,32400,-0.13342022895812988,-0.6943774223327637,0.6941835880279541,73847088
28-May-2020 15:17:08.453,0.13469332456588745,20756,73847068,32400,-0.1333957016468048,-0.6943795680999756,0.6941907405853271,73847089
28-May-2020 15:17:09.453,0.13466805219650269,20756,73847068,32400,-0.13337492942810059,-0.6943856477737427,0.6941937208175659,73847090
28-May-2020 15:17:10.453,0.1346435844898224,20756,73847068,32400,-0.13334909081459045,-0.6943924427032471,0.6941967010498047,73847091
28-May-2020 15:17:11.453,0.134619802236557,20756,73847068,32400,-0.13332203030586243,-0.6943957805633545,0.6942027807235718,73847092
28-May-2020 15:17:12.453,0.13459458947181702,20756,73847068,32400,-0.13329622149467468,-0.694399356842041,0.6942092180252075,73847093
28-May-2020 15:17:13.453,0.1345708966255188,20756,73847068,32400,-0.1332741677761078,-0.6944047212600708,0.6942126750946045,73847094
28-May-2020 15:17:14.453,0.13454127311706543,20756,73847068,32400,-0.13324517011642456,-0.6944113969802856,0.6942172050476074,73847095
28-May-2020 15:17:15.453,0.1345142126083374,20756,73847068,32400,-0.13321805000305176,-0.6944146156311035,0.6942245960235596,73847096
28-May-2020 15:17:16.453,0.13449156284332275,20756,73847068,32400,-0.13319429755210876,-0.6944196224212646,0.6942284107208252,73847097
28-May-2020 15:17:17.453,0.1344659924507141,20756,73847068,32400,-0.13316985964775085,-0.6944245100021362,0.6942332983016968,73847098
28-May-2020 15:17:18.453,0.1344439685344696,20756,73847100,32400,-0.1331467628479004,-0.6944297552108765,0.6942368745803833,73847099
28-May-2020 15:17:19.453,0.1344182789325714,20756,73847100,32400,-0.13312184810638428,-0.6944316625595093,0.6942442655563354,73847100
28-May-2020 15:17:20.453,0.13439613580703735,20756,73847100,32400,-0.13309729099273682,-0.6944370269775391,0.694247841835022,73847101
28-May-2020 15:17:21.453,0.13437184691429138,20756,73847100,32400,-0.13307413458824158,-0.6944416761398315,0.6942524909973145,73847102
28-May-2020 15:17:22.453,0.1343403458595276,20756,73847100,32400,-0.13304492831230164,-0.6944489479064941,0.6942570209503174,73847103
28-May-2020 15:17:23.453,0.1343170404434204,20756,73847100,32400,-0.1330210268497467,-0.6944525241851807,0.6942626237869263,73847104
28-May-2020 15:17:24.453,0.1342916488647461,20788,73847100,32400,-0.13299798965454102,-0.6944559812545776,0.6942685842514038,73847105
28-May-2020 15:17:25.453,0.13426300883293152,20788,73847100,32400,-0.13297036290168762,-0.6944643259048462,0.6942710876464844,73847106
28-May-2020 15:17:26.453,0.13423997163772583,20788,73847100,32400,-0.1329466998577118,-0.6944693326950073,0.6942747831344604,73847107
28-May-2020 15:17:27.453,0.1342119574546814,20788,73847100,32400,-0.1329161524772644,-0.6944712400436401,0.6942840814590454,73847108
28-May-2020 15:17:28.453,0.13418710231781006,20788,73847100,32400,-0.1328926682472229,-0.6944749355316162,0.6942896842956543,73847109
28-May-2020 15:17:29.453,0.1341623067855835,20788,73847100,32400,-0.13286492228507996,-0.6944828033447266,0.6942920684814453,73847110
28-May-2020 15:17:30.453,0.13413965702056885,20788,73847100,32400,-0.1328425109386444,-0.6944886445999146,0.694294810295105,73847111
28-May-2020 15:17:31.453,0.13411247730255127,20788,73847100,32400,-0.1328182816505432,-0.6944903135299683,0.694303035736084,73847112
28-May-2020 15:17:32.453,0.13408973813056946,20788,73847100,32400,-0.13279074430465698,-0.6944955587387085,0.6943075656890869,73847113
28-May-2020 15:17:33.453,0.1340632438659668,20788,73847100,32400,-0.13276827335357666,-0.6945023536682129,0.694310188293457,73847114
28-May-2020 15:17:34.453,0.13403642177581787,20788,73847100,32400,-0.13274097442626953,-0.6945071220397949,0.6943157911300659,73847115
28-May-2020 15:17:35.453,0.13401147723197937,20788,73847100,32400,-0.1327168345451355,-0.6945078372955322,0.6943243741989136,73847116
28-May-2020 15:17:36.453,0.1339884102344513,20788,73847100,32400,-0.132694274187088,-0.6945133209228516,0.6943278312683105,73847117
28-May-2020 15:17:37.453,0.13395917415618896,20788,73847100,32400,-0.13266807794570923,-0.6945221424102783,0.6943296194076538,73847118
28-May-2020 15:17:38.453,0.1339339315891266,20788,73847100,32400,-0.1326424479484558,-0.6945278644561768,0.6943336725234985,73847119
28-May-2020 15:17:39.453,0.13390755653381348,20788,73847100,32400,-0.132612943649292,-0.6945284605026245,0.6943436861038208,73847120
28-May-2020 15:17:40.453,0.13388067483901978,20788,73847100,32400,-0.13258808851242065,-0.6945358514785767,0.6943461894989014,73847121
28-May-2020 15:17:41.453,0.13385555148124695,20788,73847100,32400,-0.13256123661994934,-0.6945427656173706,0.6943492889404297,73847122
28-May-2020 15:17:42.453,0.13382911682128906,20788,73847100,32400,-0.13253378868103027,-0.6945457458496094,0.6943567991256714,73847123
28-May-2020 15:17:43.453,0.1338057518005371,20788,73847100,32400,-0.13251224160194397,-0.6945486068725586,0.6943626403808594,73847124
28-May-2020 15:17:44.453,0.13378199934959412,20788,73847100,32400,-0.13248568773269653,-0.6945540904998779,0.6943666934967041,73847125
28-May-2020 15:17:45.453,0.13375946879386902,20788,73847100,32400,-0.13246655464172363,-0.6945580244064331,0.6943705081939697,73847126
28-May-2020 15:17:46.453,0.1337352991104126,20788,73847100,32400,-0.132443368434906,-0.6945594549179077,0.694378137588501,73847127
28-May-2020 15:17:47.453,0.13370993733406067,20788,73847100,32400,-0.13241687417030334,-0.6945631504058838,0.6943845748901367,73847128
28-May-2020 15:17:48.453,0.13368040323257446,20788,73847100,32400,-0.1323893666267395,-0.6945728063583374,0.6943857669830322,73847129
28-May-2020 15:17:49.453,0.1336522102355957,20788,73847100,32400,-0.13236099481582642,-0.6945825815200806,0.6943869590759277,73847130
28-May-2020 15:17:50.453,0.13362735509872437,20788,73847132,32400,-0.1323353350162506,-0.6945850849151611,0.6943939924240112,73847131
28-May-2020 15:17:51.453,0.13360267877578735,20788,73847132,32400,-0.1323091685771942,-0.694586992263794,0.6944019794464111,73847132
28-May-2020 15:17:52.453,0.1335790753364563,20788,73847132,32400,-0.13228479027748108,-0.6945948600769043,0.6944030523300171,73847133
28-May-2020 15:17:53.453,0.13355016708374023,20788,73847132,32400,-0.13225674629211426,-0.6945998668670654,0.6944091320037842,73847134
28-May-2020 15:17:54.453,0.13352522253990173,20788,73847132,32400,-0.13223275542259216,-0.6946020126342773,0.6944164037704468,73847135
28-May-2020 15:17:55.453,0.13350555300712585,20788,73847132,32400,-0.13221293687820435,-0.6946018934249878,0.694424033164978,73847136
28-May-2020 15:17:56.453,0.13347941637039185,20820,73847132,32400,-0.13218814134597778,-0.6946103572845459,0.6944254636764526,73847137
28-May-2020 15:17:57.453,0.13345104455947876,20820,73847132,32400,-0.13215941190719604,-0.6946192979812622,0.6944273710250854,73847138
28-May-2020 15:17:58.453,0.1334264874458313,20820,73847132,32400,-0.13213413953781128,-0.6946213245391846,0.6944348812103271,73847139
28-May-2020 15:17:59.453,0.1334010660648346,20820,73847132,32400,-0.13210895657539368,-0.6946260929107666,0.6944398880004883,73847140
28-May-2020 15:18:00.453,0.1333763301372528,20820,73847132,32400,-0.13208481669425964,-0.6946330070495605,0.6944419145584106,73847141
28-May-2020 15:18:01.453,0.1333463191986084,20820,73847132,32400,-0.13205355405807495,-0.6946395635604858,0.6944475173950195,73847142
28-May-2020 15:18:02.453,0.1333254873752594,20820,73847132,32400,-0.1320326030254364,-0.6946398019790649,0.6944547891616821,73847143
28-May-2020 15:18:03.453,0.13329991698265076,20820,73847132,32400,-0.13200893998146057,-0.6946431398391724,0.6944609880447388,73847144
28-May-2020 15:18:04.453,0.1332758665084839,20820,73847132,32400,-0.13198012113571167,-0.6946489810943604,0.6944655179977417,73847145
28-May-2020 15:18:05.453,0.133249431848526,20820,73847132,32400,-0.1319599449634552,-0.6946563720703125,0.6944668292999268,73847146
28-May-2020 15:18:06.453,0.13322725892066956,20820,73847132,32400,-0.13193577527999878,-0.6946548223495483,0.6944770812988281,73847147
28-May-2020 15:18:07.453,0.13319721817970276,20820,73847132,32400,-0.1319061517715454,-0.694664716720581,0.6944787502288818,73847148
28-May-2020 15:18:08.453,0.13317283987998962,20820,73847132,32400,-0.13187941908836365,-0.6946743726730347,0.6944791078567505,73847149
28-May-2020 15:18:09.453,0.13314706087112427,20820,73847132,32400,-0.13185712695121765,-0.6946767568588257,0.6944854259490967,73847150
28-May-2020 15:18:10.453,0.13311898708343506,20820,73847132,32400,-0.13183122873306274,-0.6946777105331421,0.6944947242736816,73847151
28-May-2020 15:18:11.453,0.1330948770046234,20820,73847132,32400,-0.13180068135261536,-0.6946841478347778,0.6944988965988159,73847152
28-May-2020 15:18:12.453,0.1330694556236267,20820,73847132,32400,-0.13178053498268127,-0.6946917772293091,0.6944998502731323,73847153
28-May-2020 15:18:13.453,0.13304606080055237,20820,73847132,32400,-0.13175496459007263,-0.6946947574615479,0.6945062875747681,73847154
28-May-2020 15:18:14.453,0.13302373886108398,20820,73847132,32400,-0.13172811269760132,-0.6946940422058105,0.6945164203643799,73847155
28-May-2020 15:18:15.453,0.13300159573554993,20820,73847132,32400,-0.13170868158340454,-0.6946998834609985,0.6945186853408813,73847156
28-May-2020 15:18:16.453,0.1329733431339264,20820,73847132,32400,-0.13168403506278992,-0.6947065591812134,0.6945219039916992,73847157
28-May-2020 15:18:17.453,0.1329449713230133,20820,73847132,32400,-0.13165181875228882,-0.6947125196456909,0.6945276260375977,73847158
28-May-2020 15:18:18.453,0.13291683793067932,20820,73847132,32400,-0.13162702322006226,-0.6947163343429565,0.6945335865020752,73847159
28-May-2020 15:18:19.453,0.13289767503738403,20820,73847132,32400,-0.13160720467567444,-0.6947205066680908,0.6945370435714722,73847160
28-May-2020 15:18:20.453,0.13286706805229187,20820,73847132,32400,-0.13157746195793152,-0.6947308778762817,0.6945377588272095,73847161
28-May-2020 15:18:21.453,0.13284748792648315,20820,73847132,32400,-0.13155606389045715,-0.6947330236434937,0.694543719291687,73847162
28-May-2020 15:18:22.453,0.13281989097595215,20820,73847164,32400,-0.13152793049812317,-0.6947338581085205,0.6945532560348511,73847163
28-May-2020 15:18:23.453,0.13279390335083008,20820,73847164,32400,-0.1315024197101593,-0.6947426795959473,0.6945542097091675,73847164
28-May-2020 15:18:24.453,0.13277146220207214,20820,73847164,32400,-0.13147929310798645,-0.6947486400604248,0.6945569515228271,73847165
28-May-2020 15:18:25.453,0.1327429711818695,20820,73847164,32400,-0.1314527988433838,-0.6947495937347412,0.6945664882659912,73847166
28-May-2020 15:18:26.453,0.13271531462669373,20820,73847164,32400,-0.13142266869544983,-0.6947528123855591,0.6945747137069702,73847167
28-May-2020 15:18:27.453,0.13268983364105225,20820,73847164,32400,-0.1313992440700531,-0.6947612762451172,0.6945751905441284,73847168
28-May-2020 15:18:28.453,0.13266175985336304,20852,73847164,32400,-0.13137197494506836,-0.6947680711746216,0.6945788860321045,73847169
28-May-2020 15:18:29.453,0.13263791799545288,20852,73847164,32400,-0.1313471496105194,-0.6947697401046753,0.6945866346359253,73847170
28-May-2020 15:18:30.453,0.13261684775352478,20852,73847164,32400,-0.13132131099700928,-0.694774866104126,0.6945903301239014,73847171
28-May-2020 15:18:31.453,0.13259059190750122,20852,73847164,32400,-0.13130152225494385,-0.6947821378707886,0.6945921182632446,73847172
28-May-2020 15:18:32.453,0.132564514875412,20852,73847164,32400,-0.13127732276916504,-0.6947857141494751,0.6945978403091431,73847173
28-May-2020 15:18:33.453,0.13254138827323914,20852,73847164,32400,-0.13125035166740417,-0.6947880983352661,0.6946048736572266,73847174
28-May-2020 15:18:34.453,0.1325167715549469,20852,73847164,32400,-0.13122612237930298,-0.6947909593582153,0.694611668586731,73847175
28-May-2020 15:18:35.453,0.13248920440673828,20852,73847164,32400,-0.13119828701019287,-0.6948020458221436,0.6946108341217041,73847176
28-May-2020 15:18:36.453,0.13246145844459534,20852,73847164,32400,-0.13116952776908875,-0.694805383682251,0.6946182250976562,73847177
28-May-2020 15:18:37.453,0.13243705034255981,20852,73847164,32400,-0.13114479184150696,-0.6948070526123047,0.6946258544921875,73847178
28-May-2020 15:18:38.453,0.1324080228805542,20852,73847164,32400,-0.13111841678619385,-0.6948117017745972,0.6946314573287964,73847179
28-May-2020 15:18:39.453,0.1323852241039276,20852,73847164,32400,-0.13109543919563293,-0.6948208808898926,0.6946312189102173,73847180
28-May-2020 15:18:40.453,0.13236364722251892,20852,73847164,32400,-0.13107186555862427,-0.694825291633606,0.6946353912353516,73847181
28-May-2020 15:18:41.453,0.13233569264411926,20852,73847164,32400,-0.1310473084449768,-0.6948274374008179,0.6946431398391724,73847182
28-May-2020 15:18:42.453,0.1323147714138031,20852,73847164,32400,-0.1310223937034607,-0.694830060005188,0.694649338722229,73847183
28-May-2020 15:18:43.453,0.1322903037071228,20852,73847164,32400,-0.13100048899650574,-0.6948363780975342,0.69465172290802,73847184
28-May-2020 15:18:44.453,0.132264643907547,20852,73847164,32400,-0.13097116351127625,-0.6948400735855103,0.6946585178375244,73847185
28-May-2020 15:18:45.453,0.13223722577095032,20852,73847164,32400,-0.1309463083744049,-0.694844126701355,0.6946641206741333,73847186
28-May-2020 15:18:46.453,0.13221275806427002,20852,73847164,32400,-0.1309221088886261,-0.6948497295379639,0.6946680545806885,73847187
28-May-2020 15:18:47.453,0.13218548893928528,20852,73847164,32400,-0.13089454174041748,-0.694858193397522,0.6946700811386108,73847188
28-May-2020 15:18:48.453,0.13215604424476624,20852,73847164,32400,-0.13086843490600586,-0.6948612928390503,0.6946772336959839,73847189
28-May-2020 15:18:49.453,0.13213038444519043,20852,73847164,32400,-0.13084229826927185,-0.6948642730712891,0.6946839094161987,73847190
28-May-2020 15:18:50.453,0.13210958242416382,20852,73847164,32400,-0.13082093000411987,-0.6948699951171875,0.6946860551834106,73847191
28-May-2020 15:18:51.453,0.1320805549621582,20852,73847164,32400,-0.13079258799552917,-0.6948777437210083,0.6946893930435181,73847192
28-May-2020 15:18:52.453,0.13205787539482117,20852,73847164,32400,-0.13076722621917725,-0.694880485534668,0.6946955919265747,73847193
28-May-2020 15:18:53.453,0.13203251361846924,20852,73847164,32400,-0.13074037432670593,-0.6948834657669067,0.6947025060653687,73847194
28-May-2020 15:18:54.453,0.13201028108596802,20852,73847196,32400,-0.13071727752685547,-0.6948871612548828,0.6947073936462402,73847195
28-May-2020 15:18:55.453,0.13198161125183105,20852,73847196,32400,-0.13069099187850952,-0.6948957443237305,0.6947095394134521,73847196
28-May-2020 15:18:56.453,0.13195985555648804,20852,73847196,32400,-0.13066688179969788,-0.6948992013931274,0.6947145462036133,73847197
28-May-2020 15:18:57.453,0.13193312287330627,20852,73847196,32400,-0.1306426227092743,-0.6949012279510498,0.6947224140167236,73847198
28-May-2020 15:18:58.453,0.13190436363220215,20852,73847196,32400,-0.130615234375,-0.6949104070663452,0.6947237253189087,73847199
28-May-2020 15:18:59.453,0.131879985332489,20852,73847196,32400,-0.1305907666683197,-0.6949162483215332,0.6947270631790161,73847200
28-May-2020 15:19:00.453,0.13185527920722961,20884,73847196,32400,-0.13056272268295288,-0.694918155670166,0.6947352886199951,73847201
28-May-2020 15:19:01.453,0.13183030486106873,20884,73847196,32400,-0.13053825497627258,-0.694921612739563,0.6947411298751831,73847202
28-May-2020 15:19:02.453,0.1318097710609436,20884,73847196,32400,-0.13051611185073853,-0.6949272155761719,0.6947436332702637,73847203
28-May-2020 15:19:03.453,0.1317838430404663,20884,73847196,32400,-0.1304912567138672,-0.694932222366333,0.694747805595398,73847204
28-May-2020 15:19:04.453,0.1317576766014099,20884,73847196,32400,-0.1304638683795929,-0.6949344873428345,0.6947557926177979,73847205
28-May-2020 15:19:05.453,0.13173285126686096,20884,73847196,32400,-0.1304393708705902,-0.6949375867843628,0.694762110710144,73847206
28-May-2020 15:19:06.453,0.1317037045955658,20884,73847196,32400,-0.1304110288619995,-0.6949481964111328,0.694762110710144,73847207
28-May-2020 15:19:07.453,0.1316756308078766,20884,73847196,32400,-0.130386084318161,-0.6949549913406372,0.6947653293609619,73847208
28-May-2020 15:19:08.453,0.13165003061294556,20884,73847196,32400,-0.13035932183265686,-0.6949571371078491,0.6947731971740723,73847209
28-May-2020 15:19:09.453,0.13162708282470703,20884,73847196,32400,-0.13033637404441833,-0.6949617862701416,0.6947774887084961,73847210
28-May-2020 15:19:10.453,0.13160130381584167,20884,73847196,32400,-0.13030800223350525,-0.6949684619903564,0.6947805881500244,73847211
28-May-2020 15:19:11.454,0.13158032298088074,20884,73847196,32400,-0.13028481602668762,-0.694969654083252,0.694787859916687,73847212
28-May-2020 15:19:12.454,0.13154926896095276,20884,73847196,32400,-0.13025698065757751,-0.6949750185012817,0.6947935819625854,73847213
28-May-2020 15:19:13.454,0.13152745366096497,20884,73847196,32400,-0.1302368938922882,-0.6949788331985474,0.6947975158691406,73847214
28-May-2020 15:19:14.454,0.13150116801261902,20884,73847196,32400,-0.13020876049995422,-0.694985032081604,0.6948016881942749,73847215
28-May-2020 15:19:15.454,0.13147565722465515,20884,73847196,32400,-0.1301850974559784,-0.6949899196624756,0.6948062181472778,73847216
28-May-2020 15:19:16.454,0.13144934177398682,20884,73847196,32400,-0.1301543414592743,-0.6949913501739502,0.6948153972625732,73847217
28-May-2020 15:19:17.454,0.131423681974411,20884,73847196,32400,-0.13013190031051636,-0.6949981451034546,0.6948176622390747,73847218
28-May-2020 15:19:18.454,0.13139915466308594,20884,73847196,32400,-0.13011103868484497,-0.6950054168701172,0.6948190927505493,73847219
28-May-2020 15:19:19.454,0.13137343525886536,20884,73847196,32400,-0.13007906079292297,-0.6950103044509888,0.6948248147964478,73847220
28-May-2020 15:19:20.454,0.13134512305259705,20884,73847196,32400,-0.1300559937953949,-0.6950130462646484,0.6948317289352417,73847221
28-May-2020 15:19:21.454,0.13132363557815552,20884,73847196,32400,-0.13002917170524597,-0.6950192451477051,0.6948345899581909,73847222
28-May-2020 15:19:22.454,0.13130277395248413,20884,73847196,32400,-0.13000723719596863,-0.6950249671936035,0.6948369741439819,73847223
28-May-2020 15:19:23.454,0.13127797842025757,20884,73847196,32400,-0.12998104095458984,-0.6950267553329468,0.6948448419570923,73847224
28-May-2020 15:19:24.454,0.13124766945838928,20884,73847196,32400,-0.1299528181552887,-0.695030927658081,0.6948517560958862,73847225
28-May-2020 15:19:25.454,0.1312198042869568,20884,73847196,32400,-0.1299264132976532,-0.6950365304946899,0.6948562860488892,73847226
28-May-2020 15:19:26.454,0.1311967968940735,20884,73847228,32400,-0.1299038529396057,-0.695042610168457,0.6948586702346802,73847227
28-May-2020 15:19:27.454,0.1311684250831604,20884,73847228,32400,-0.1298774778842926,-0.6950457096099854,0.6948658227920532,73847228
28-May-2020 15:19:28.454,0.1311453878879547,20884,73847228,32400,-0.12985342741012573,-0.6950498819351196,0.6948707103729248,73847229
28-May-2020 15:19:29.454,0.13112151622772217,20884,73847228,32400,-0.1298253834247589,-0.6950571537017822,0.6948730945587158,73847230
28-May-2020 15:19:30.454,0.13109347224235535,20884,73847228,32400,-0.1298014223575592,-0.6950637102127075,0.6948763132095337,73847231
28-May-2020 15:19:31.454,0.13107255101203918,20884,73847228,32400,-0.12978124618530273,-0.6950643062591553,0.6948833465576172,73847232
28-May-2020 15:19:32.454,0.13104504346847534,20916,73847228,32400,-0.12974488735198975,-0.6950721740722656,0.6948872804641724,73847233
28-May-2020 15:19:33.454,0.13101723790168762,20916,73847228,32400,-0.12972375750541687,-0.6950768232345581,0.6948918104171753,73847234
28-May-2020 15:19:34.454,0.1309877634048462,20916,73847228,32400,-0.1297047734260559,-0.6950829029083252,0.6948952674865723,73847235
28-May-2020 15:19:35.454,0.13096970319747925,20916,73847228,32400,-0.1296679675579071,-0.695085883140564,0.6949021816253662,73847236
28-May-2020 15:19:36.454,0.13094335794448853,20916,73847228,32400,-0.12964552640914917,-0.6950894594192505,0.6949076652526855,73847237
28-May-2020 15:19:37.454,0.1309107542037964,20916,73847228,32400,-0.12962421774864197,-0.6950945854187012,0.6949129104614258,73847238
28-May-2020 15:19:38.454,0.1308896541595459,20916,73847228,32400,-0.12959668040275574,-0.6951000690460205,0.6949166059494019,73847239
28-May-2020 15:19:39.454,0.13087278604507446,20916,73847228,32400,-0.1295720934867859,-0.695102334022522,0.6949220895767212,73847240
28-May-2020 15:19:40.454,0.13084062933921814,20916,73847228,32400,-0.1295507252216339,-0.6951066255569458,0.6949278116226196,73847241
28-May-2020 15:19:41.454,0.130817711353302,20916,73847228,32400,-0.12952572107315063,-0.6951144933700562,0.6949288845062256,73847242
28-May-2020 15:19:42.454,0.13079369068145752,20916,73847228,32400,-0.12949225306510925,-0.6951203346252441,0.6949338912963867,73847243
28-May-2020 15:19:43.454,0.13076281547546387,20916,73847228,32400,-0.12947136163711548,-0.695122480392456,0.6949412822723389,73847244
28-May-2020 15:19:44.454,0.1307392120361328,20916,73847228,32400,-0.12944358587265015,-0.6951262950897217,0.6949471235275269,73847245
28-May-2020 15:19:45.454,0.13071483373641968,20916,73847228,32400,-0.12941327691078186,-0.6951364278793335,0.6949472427368164,73847246
28-May-2020 15:19:46.454,0.13068798184394836,20916,73847228,32400,-0.1293954849243164,-0.6951392889022827,0.6949528455734253,73847247
28-May-2020 15:19:47.454,0.13066616654396057,20916,73847228,32400,-0.1293725073337555,-0.695142388343811,0.6949582099914551,73847248
28-May-2020 15:19:48.454,0.13064134120941162,20916,73847228,32400,-0.1293398141860962,-0.6951475143432617,0.6949639320373535,73847249
28-May-2020 15:19:49.454,0.13061243295669556,20916,73847228,32400,-0.12932366132736206,-0.6951534748077393,0.6949663162231445,73847250
28-May-2020 15:19:50.454,0.1305888295173645,20916,73847228,32400,-0.12929785251617432,-0.6951559782028198,0.6949726343154907,73847251
28-May-2020 15:19:51.454,0.13056650757789612,20916,73847228,32400,-0.12926843762397766,-0.6951597929000854,0.6949785947799683,73847252
28-May-2020 15:19:52.454,0.1305391788482666,20916,73847228,32400,-0.12924465537071228,-0.6951644420623779,0.6949834823608398,73847253
28-May-2020 15:19:53.454,0.13051214814186096,20916,73847228,32400,-0.1292209029197693,-0.6951718330383301,0.6949857473373413,73847254
28-May-2020 15:19:54.454,0.13049092888832092,20916,73847228,32400,-0.1291942298412323,-0.6951762437820435,0.6949903964996338,73847255
28-May-2020 15:19:55.454,0.13046348094940186,20916,73847228,32400,-0.12916693091392517,-0.6951795816421509,0.6949970722198486,73847256
28-May-2020 15:19:56.454,0.1304348111152649,20916,73847228,32400,-0.1291402280330658,-0.6951844692230225,0.695002555847168,73847257
28-May-2020 15:19:57.454,0.1304098665714264,20916,73847228,32400,-0.129115492105484,-0.6951909065246582,0.6950055360794067,73847258
28-May-2020 15:19:58.454,0.13038817048072815,20916,73847260,32400,-0.12908902764320374,-0.6951959133148193,0.6950094699859619,73847259
28-May-2020 15:19:59.454,0.13036194443702698,20916,73847260,32400,-0.129065603017807,-0.6951994895935059,0.6950150728225708,73847260
28-May-2020 15:20:00.454,0.130336195230484,20916,73847260,32400,-0.1290397047996521,-0.6952039003372192,0.6950204372406006,73847261
28-May-2020 15:20:01.454,0.13031837344169617,20916,73847260,32400,-0.12902042269706726,-0.6952067613601685,0.6950246095657349,73847262
28-May-2020 15:20:02.454,0.13029220700263977,20916,73847260,32400,-0.12899249792099,-0.6952114105224609,0.6950300931930542,73847263
28-May-2020 15:20:03.454,0.13026076555252075,20916,73847260,32400,-0.12896689772605896,-0.6952178478240967,0.6950341463088989,73847264
28-May-2020 15:20:04.454,0.13023531436920166,20948,73847260,32400,-0.12894341349601746,-0.6952219009399414,0.6950390338897705,73847265
28-May-2020 15:20:05.454,0.13021239638328552,20948,73847260,32400,-0.1289120614528656,-0.6952273845672607,0.695043683052063,73847266
28-May-2020 15:20:06.454,0.13018572330474854,20948,73847260,32400,-0.12888967990875244,-0.6952307224273682,0.6950496435165405,73847267
28-May-2020 15:20:07.454,0.1301577091217041,20948,73847260,32400,-0.12886583805084229,-0.6952329874038696,0.6950570344924927,73847268
28-May-2020 15:20:08.454,0.13013768196105957,20948,73847260,32400,-0.12883895635604858,-0.6952407360076904,0.6950578689575195,73847269
28-May-2020 15:20:09.454,0.1301078498363495,20948,73847260,32400,-0.12881067395210266,-0.6952465772628784,0.6950629949569702,73847270
28-May-2020 15:20:10.454,0.13008180260658264,20948,73847260,32400,-0.12878790497779846,-0.6952496767044067,0.6950687170028687,73847271
28-May-2020 15:20:11.454,0.13006100058555603,20948,73847260,32400,-0.1287633180618286,-0.6952552795410156,0.6950715780258179,73847272
28-May-2020 15:20:12.454,0.13003727793693542,20948,73847260,32400,-0.12873944640159607,-0.6952593326568604,0.6950764656066895,73847273
28-May-2020 15:20:13.454,0.1300094723701477,20948,73847260,32400,-0.12871435284614563,-0.6952658891677856,0.6950798034667969,73847274
28-May-2020 15:20:14.454,0.12998425960540771,20948,73847260,32400,-0.12868544459342957,-0.695268988609314,0.6950865983963013,73847275
28-May-2020 15:20:15.454,0.12995964288711548,20948,73847260,32400,-0.12866318225860596,-0.6952728033065796,0.6950916051864624,73847276
28-May-2020 15:20:16.454,0.1299321949481964,20948,73847260,32400,-0.1286385953426361,-0.6952793598175049,0.6950949430465698,73847277
28-May-2020 15:20:17.454,0.12990927696228027,20948,73847260,32400,-0.12861058115959167,-0.6952837705612183,0.695099949836731,73847278
28-May-2020 15:20:18.454,0.1298847794532776,20948,73847260,32400,-0.1285860240459442,-0.6952865123748779,0.6951062679290771,73847279
28-May-2020 15:20:19.454,0.12985646724700928,20948,73847260,32400,-0.12856003642082214,-0.6952916383743286,0.6951112747192383,73847280
28-May-2020 15:20:20.454,0.12982982397079468,20948,73847260,32400,-0.12853401899337769,-0.6952986717224121,0.6951136589050293,73847281
28-May-2020 15:20:21.454,0.12980487942695618,20948,73847260,32400,-0.1285054087638855,-0.6953045129776001,0.6951179504394531,73847282
28-May-2020 15:20:22.454,0.12977874279022217,20948,73847260,32400,-0.12848368287086487,-0.6953057050704956,0.6951255798339844,73847283
28-May-2020 15:20:23.454,0.1297515630722046,20948,73847260,32400,-0.12845689058303833,-0.6953111886978149,0.6951301097869873,73847284
28-May-2020 15:20:24.454,0.1297297179698944,20948,73847260,32400,-0.12843143939971924,-0.6953164339065552,0.6951336860656738,73847285
28-May-2020 15:20:25.454,0.1297057569026947,20948,73847260,32400,-0.1284119188785553,-0.6953206062316895,0.695137619972229,73847286
28-May-2020 15:20:26.454,0.12967869639396667,20948,73847260,32400,-0.12838298082351685,-0.6953237056732178,0.6951448917388916,73847287
28-May-2020 15:20:27.454,0.1296522617340088,20948,73847260,32400,-0.12835967540740967,-0.6953285932540894,0.695149302482605,73847288
28-May-2020 15:20:28.454,0.1296325922012329,20948,73847260,32400,-0.12833020091056824,-0.6953336000442505,0.6951533555984497,73847289
28-May-2020 15:20:29.454,0.12960433959960938,20948,73847260,32400,-0.12830078601837158,-0.6953381299972534,0.6951596736907959,73847290
28-May-2020 15:20:30.454,0.12957337498664856,20948,73847292,32394,-0.12827739119529724,-0.6953434944152832,0.6951643228530884,73847291
28-May-2020 15:20:31.454,0.1295485496520996,20948,73847292,32394,-0.12825003266334534,-0.695349931716919,0.6951675415039062,73847292
28-May-2020 15:20:32.454,0.12952643632888794,20948,73847292,32394,-0.12822654843330383,-0.6953555345535278,0.695170521736145,73847293
28-May-2020 15:20:33.454,0.1295025646686554,20948,73847292,32394,-0.12820717692375183,-0.6953569650650024,0.6951770782470703,73847294
28-May-2020 15:20:34.454,0.1294758915901184,20948,73847292,32394,-0.12817972898483276,-0.695361852645874,0.6951823234558105,73847295
28-May-2020 15:20:35.454,0.12945377826690674,20948,73847292,32394,-0.12815767526626587,-0.6953680515289307,0.6951842308044434,73847296
28-May-2020 15:20:36.454,0.12942543625831604,20980,73847292,32394,-0.1281280815601349,-0.6953743696212769,0.6951887607574463,73847297
28-May-2020 15:20:37.454,0.12939763069152832,20980,73847292,32394,-0.12810438871383667,-0.6953754425048828,0.6951969861984253,73847298
28-May-2020 15:20:38.454,0.12937650084495544,20980,73847292,32394,-0.1280767023563385,-0.6953777074813843,0.6952036619186401,73847299
28-May-2020 15:20:39.454,0.1293467879295349,20980,73847292,32394,-0.12805107235908508,-0.6953868865966797,0.6952049732208252,73847300
28-May-2020 15:20:40.454,0.12931936979293823,20980,73847292,32394,-0.12802574038505554,-0.6953909397125244,0.6952104568481445,73847301
28-May-2020 15:20:41.454,0.12929889559745789,20980,73847292,32394,-0.12800046801567078,-0.6953942775726318,0.6952158212661743,73847302
28-May-2020 15:20:42.454,0.1292734146118164,20980,73847292,32394,-0.12797412276268005,-0.6953986883163452,0.695220947265625,73847303
28-May-2020 15:20:43.454,0.1292477250099182,20980,73847292,32394,-0.12795060873031616,-0.6954045295715332,0.6952242851257324,73847304
28-May-2020 15:20:44.454,0.12922510504722595,20980,73847292,32394,-0.1279250979423523,-0.695410966873169,0.695226788520813,73847305
28-May-2020 15:20:45.454,0.12920179963111877,20980,73847292,32394,-0.12790071964263916,-0.6954120397567749,0.6952346563339233,73847306
28-May-2020 15:20:46.454,0.12917283177375793,20980,73847292,32394,-0.127878338098526,-0.6954158544540405,0.6952399015426636,73847307
28-May-2020 15:20:47.454,0.1291518211364746,20980,73847292,32394,-0.12785494327545166,-0.6954207420349121,0.6952431201934814,73847308
28-May-2020 15:20:48.454,0.12912476062774658,20980,73847292,32394,-0.1278267502784729,-0.6954257488250732,0.6952484846115112,73847309
28-May-2020 15:20:49.454,0.12909963726997375,20980,73847292,32394,-0.12780171632766724,-0.6954282522201538,0.6952553987503052,73847310
28-May-2020 15:20:50.454,0.12907302379608154,20980,73847292,32394,-0.12777504324913025,-0.6954352855682373,0.6952582597732544,73847311
28-May-2020 15:20:51.454,0.1290433704853058,20980,73847292,32394,-0.12774592638015747,-0.6954432725906372,0.6952611207962036,73847312
28-May-2020 15:20:52.454,0.12902343273162842,20980,73847292,32394,-0.12772223353385925,-0.6954432725906372,0.6952691078186035,73847313
28-May-2020 15:20:53.454,0.1289987862110138,20980,73847292,32394,-0.1277000904083252,-0.6954461336135864,0.6952747106552124,73847314
28-May-2020 15:20:54.454,0.12896668910980225,20980,73847292,32394,-0.12766951322555542,-0.69545578956604,0.6952769756317139,73847315
28-May-2020 15:20:55.454,0.12894245982170105,20980,73847292,32394,-0.12764400243759155,-0.6954629421234131,0.6952788829803467,73847316
28-May-2020 15:20:56.454,0.12892025709152222,20980,73847292,32394,-0.1276206374168396,-0.6954634189605713,0.6952868700027466,73847317
28-May-2020 15:20:57.454,0.1288929283618927,20980,73847292,32394,-0.12759912014007568,-0.6954677104949951,0.69529128074646,73847318
28-May-2020 15:20:58.454,0.12887120246887207,20980,73847292,32394,-0.12757375836372375,-0.6954708099365234,0.6952970027923584,73847319
28-May-2020 15:20:59.454,0.12884697318077087,20980,73847292,32394,-0.12754863500595093,-0.6954749822616577,0.6953020095825195,73847320
28-May-2020 15:21:00.454,0.12882068753242493,20980,73847292,32394,-0.1275234818458557,-0.6954789161682129,0.695307731628418,73847321
28-May-2020 15:21:01.454,0.12879422307014465,20980,73847292,32394,-0.12749415636062622,-0.6954823732376099,0.6953145265579224,73847322
28-May-2020 15:21:02.454,0.128767728805542,20980,73847324,32400,-0.1274694800376892,-0.6954900026321411,0.6953158378601074,73847323
28-May-2020 15:21:03.454,0.12873777747154236,20980,73847324,32400,-0.12744268774986267,-0.6954977512359619,0.6953188180923462,73847324
28-May-2020 15:21:04.454,0.1287166178226471,20980,73847324,32400,-0.12741738557815552,-0.6955004930496216,0.6953246593475342,73847325
28-May-2020 15:21:05.454,0.12869051098823547,20980,73847324,32400,-0.12738856673240662,-0.6955065727233887,0.6953287124633789,73847326
28-May-2020 15:21:06.454,0.12866371870040894,20980,73847324,32400,-0.12736627459526062,-0.6955118179321289,0.6953325271606445,73847327
28-May-2020 15:21:07.454,0.1286393105983734,20980,73847324,32400,-0.12733986973762512,-0.6955153942108154,0.6953383684158325,73847328
28-May-2020 15:21:08.454,0.12861862778663635,21012,73847324,32400,-0.12731915712356567,-0.6955174207687378,0.6953439712524414,73847329
28-May-2020 15:21:09.454,0.128584623336792,21012,73847324,32400,-0.12729087471961975,-0.6955242156982422,0.6953482627868652,73847330
28-May-2020 15:21:10.454,0.12856373190879822,21012,73847324,32400,-0.12726813554763794,-0.6955258846282959,0.695354700088501,73847331
28-May-2020 15:21:11.454,0.128541499376297,21012,73847324,32400,-0.1272384524345398,-0.6955307722091675,0.6953593492507935,73847332
28-May-2020 15:21:12.454,0.12851282954216003,21012,73847324,32400,-0.1272159218788147,-0.6955347061157227,0.6953650712966919,73847333
28-May-2020 15:21:13.454,0.12848594784736633,21012,73847324,32400,-0.12718653678894043,-0.6955388784408569,0.6953710317611694,73847334
28-May-2020 15:21:14.454,0.1284627914428711,21012,73847324,32400,-0.12716108560562134,-0.6955468654632568,0.6953722238540649,73847335
28-May-2020 15:21:15.454,0.1284354329109192,21012,73847324,32400,-0.12713608145713806,-0.6955529451370239,0.6953756809234619,73847336
28-May-2020 15:21:16.454,0.1284061074256897,21012,73847324,32400,-0.1271096169948578,-0.6955581903457642,0.695380687713623,73847337
28-May-2020 15:21:17.454,0.12837931513786316,21012,73847324,32400,-0.1270788609981537,-0.695563554763794,0.6953859329223633,73847338
28-May-2020 15:21:18.454,0.12835708260536194,21012,73847324,32400,-0.12705624103546143,-0.6955666542053223,0.6953911781311035,73847339
28-May-2020 15:21:19.454,0.12833178043365479,21012,73847324,32400,-0.1270376443862915,-0.6955709457397461,0.6953946352005005,73847340
28-May-2020 15:21:20.454,0.12830734252929688,21012,73847324,32400,-0.12700897455215454,-0.6955763101577759,0.6953989267349243,73847341
28-May-2020 15:21:21.454,0.128281831741333,21012,73847324,32400,-0.12698280811309814,-0.6955807209014893,0.695404052734375,73847342
28-May-2020 15:21:22.454,0.12825706601142883,21012,73847324,32400,-0.12695908546447754,-0.6955850124359131,0.6954087018966675,73847343
28-May-2020 15:21:23.454,0.12823611497879028,21012,73847324,32400,-0.12693244218826294,-0.695588231086731,0.6954141855239868,73847344
28-May-2020 15:21:24.454,0.12820717692375183,21012,73847324,32400,-0.12690433859825134,-0.6955925226211548,0.6954203844070435,73847345
28-May-2020 15:21:25.454,0.12817755341529846,21012,73847324,32400,-0.12687948346138,-0.69559645652771,0.6954265832901001,73847346
28-May-2020 15:21:26.454,0.12815475463867188,21012,73847324,32400,-0.12685248255729675,-0.695602297782898,0.6954294443130493,73847347
28-May-2020 15:21:27.454,0.12812939286231995,21012,73847324,32400,-0.12682902812957764,-0.6956077814102173,0.6954330205917358,73847348
28-May-2020 15:21:28.454,0.12810543179512024,21012,73847324,32400,-0.1268051266670227,-0.695612907409668,0.6954365968704224,73847349
28-May-2020 15:21:29.454,0.12808087468147278,21012,73847324,32400,-0.12678328156471252,-0.6956177949905396,0.6954407691955566,73847350
28-May-2020 15:21:30.454,0.12805503606796265,21012,73847324,32400,-0.12675607204437256,-0.6956239938735962,0.6954442262649536,73847351
28-May-2020 15:21:31.454,0.12803378701210022,21012,73847324,32400,-0.1267361342906952,-0.695624828338623,0.6954504251480103,73847352
28-May-2020 15:21:32.454,0.12800461053848267,21012,73847324,32400,-0.12670481204986572,-0.6956310272216797,0.6954553127288818,73847353
28-May-2020 15:21:33.454,0.12798142433166504,21012,73847324,32400,-0.1266808807849884,-0.695634126663208,0.6954609155654907,73847354
28-May-2020 15:21:34.454,0.12795418500900269,21012,73847356,32400,-0.12665334343910217,-0.6956397294998169,0.6954653263092041,73847355
28-May-2020 15:21:35.454,0.1279296576976776,21012,73847356,32400,-0.12663140892982483,-0.6956442594528198,0.6954697370529175,73847356
28-May-2020 15:21:36.454,0.12790200114250183,21012,73847356,32400,-0.12660446763038635,-0.6956491470336914,0.6954746246337891,73847357
28-May-2020 15:21:37.454,0.1278805136680603,21012,73847356,32400,-0.12658026814460754,-0.6956527233123779,0.6954795122146606,73847358
28-May-2020 15:21:38.454,0.12785470485687256,21012,73847356,32400,-0.1265527606010437,-0.6956604719161987,0.6954814195632935,73847359
28-May-2020 15:21:39.454,0.12783193588256836,21012,73847356,32400,-0.1265353560447693,-0.6956608295440674,0.6954885721206665,73847360
28-May-2020 15:21:40.454,0.1278037130832672,21044,73847356,32400,-0.1265028715133667,-0.6956688165664673,0.6954916715621948,73847361
28-May-2020 15:21:41.454,0.12777772545814514,21044,73847356,32400,-0.1264781355857849,-0.695672869682312,0.6954969167709351,73847362
28-May-2020 15:21:42.454,0.1277514100074768,21044,73847356,32400,-0.12645608186721802,-0.6956791877746582,0.6954995393753052,73847363
28-May-2020 15:21:43.454,0.1277311146259308,21044,73847356,32400,-0.12643244862556458,-0.6956816911697388,0.6955050230026245,73847364
28-May-2020 15:21:44.454,0.127701073884964,21044,73847356,32400,-0.12639939785003662,-0.6956890821456909,0.6955089569091797,73847365
28-May-2020 15:21:45.454,0.12767264246940613,21044,73847356,32400,-0.1263751983642578,-0.695693850517273,0.6955139636993408,73847366
28-May-2020 15:21:46.454,0.12765493988990784,21044,73847356,32400,-0.12635383009910583,-0.6956942081451416,0.6955207586288452,73847367
28-May-2020 15:21:47.454,0.12763091921806335,21044,73847356,32400,-0.12632539868354797,-0.6956995725631714,0.6955249309539795,73847368
28-May-2020 15:21:48.454,0.12760299444198608,21044,73847356,32400,-0.12630432844161987,-0.695703387260437,0.6955300569534302,73847369
28-May-2020 15:21:49.454,0.12757405638694763,21044,73847356,32400,-0.1262739598751068,-0.6957098245620728,0.6955344676971436,73847370
28-May-2020 15:21:50.454,0.12755221128463745,21044,73847356,32400,-0.1262500286102295,-0.6957135200500488,0.6955387592315674,73847371
28-May-2020 15:21:51.454,0.12752458453178406,21044,73847356,32400,-0.12622138857841492,-0.6957217454910278,0.6955407857894897,73847372
28-May-2020 15:21:52.454,0.1274995505809784,21044,73847356,32400,-0.126201331615448,-0.6957234144210815,0.6955474615097046,73847373
28-May-2020 15:21:53.454,0.12747204303741455,21044,73847356,32400,-0.1261727213859558,-0.6957308053970337,0.6955504417419434,73847374
28-May-2020 15:21:54.454,0.12745100259780884,21044,73847356,32400,-0.12615108489990234,-0.6957354545593262,0.6955534219741821,73847375
28-May-2020 15:21:55.454,0.1274210512638092,21044,73847356,32400,-0.1261238157749176,-0.695740818977356,0.6955585479736328,73847376
28-May-2020 15:21:56.454,0.12740004062652588,21044,73847356,32400,-0.1261003315448761,-0.6957416534423828,0.6955660581588745,73847377
28-May-2020 15:21:57.454,0.12737825512886047,21044,73847356,32400,-0.12607765197753906,-0.6957452297210693,0.6955703496932983,73847378
28-May-2020 15:21:58.454,0.1273520290851593,21044,73847356,32400,-0.12605056166648865,-0.6957508325576782,0.6955745220184326,73847379
28-May-2020 15:21:59.454,0.12732672691345215,21044,73847356,32400,-0.12602651119232178,-0.6957553625106812,0.6955790519714355,73847380
28-May-2020 15:22:00.454,0.12730127573013306,21044,73847356,32400,-0.12600114941596985,-0.6957597732543945,0.6955839395523071,73847381
28-May-2020 15:22:01.454,0.12727564573287964,21044,73847356,32400,-0.12597736716270447,-0.695762038230896,0.695590615272522,73847382
28-May-2020 15:22:02.454,0.1272462010383606,21044,73847356,32400,-0.1259448230266571,-0.6957744359970093,0.695589542388916,73847383
28-May-2020 15:22:03.454,0.12721946835517883,21044,73847356,32400,-0.12591978907585144,-0.6957782506942749,0.6955952644348145,73847384
28-May-2020 15:22:04.454,0.1271943747997284,21044,73847356,32400,-0.1258951723575592,-0.6957796812057495,0.695602536201477,73847385
28-May-2020 15:22:05.454,0.1271708905696869,21044,73847356,32400,-0.12587064504623413,-0.6957873106002808,0.6956037282943726,73847386
28-May-2020 15:22:06.454,0.1271427869796753,21044,73847388,32400,-0.12584030628204346,-0.6957932710647583,0.695608377456665,73847387
28-May-2020 15:22:07.454,0.12711885571479797,21044,73847388,32400,-0.12581199407577515,-0.6957988739013672,0.6956123113632202,73847388
28-May-2020 15:22:08.454,0.1270965039730072,21044,73847388,32400,-0.12579700350761414,-0.6957991123199463,0.695618748664856,73847389
28-May-2020 15:22:09.454,0.12707111239433289,21044,73847388,32400,-0.1257670521736145,-0.6958026885986328,0.6956253051757812,73847390
28-May-2020 15:22:10.454,0.12704762816429138,21044,73847388,32400,-0.1257457435131073,-0.6958078145980835,0.6956284046173096,73847391
28-May-2020 15:22:11.454,0.12701797485351562,21044,73847388,32400,-0.1257142424583435,-0.6958152055740356,0.6956324577331543,73847392
28-May-2020 15:22:12.454,0.12699556350708008,21076,73847388,32400,-0.12569710612297058,-0.6958174705505371,0.6956368684768677,73847393
28-May-2020 15:22:13.454,0.12696656584739685,21076,73847388,32400,-0.12566480040550232,-0.6958236694335938,0.6956418752670288,73847394
28-May-2020 15:22:14.454,0.12694242596626282,21076,73847388,32400,-0.12564152479171753,-0.6958308219909668,0.695643424987793,73847395
28-May-2020 15:22:15.454,0.1269122064113617,21076,73847388,32400,-0.12561306357383728,-0.695834755897522,0.6956499814987183,73847396
28-May-2020 15:22:16.454,0.12689313292503357,21076,73847388,32400,-0.12558990716934204,-0.6958358287811279,0.6956567764282227,73847397
28-May-2020 15:22:17.454,0.12686413526535034,21076,73847388,32400,-0.1255584955215454,-0.6958441734313965,0.6956593990325928,73847398
28-May-2020 15:22:18.454,0.12683942914009094,21076,73847388,32400,-0.12553620338439941,-0.6958495378494263,0.6956626176834106,73847399
28-May-2020 15:22:19.454,0.12681123614311218,21076,73847388,32400,-0.12550944089889526,-0.695853590965271,0.6956683397293091,73847400
28-May-2020 15:22:20.454,0.12678790092468262,21076,73847388,32400,-0.1254846155643463,-0.6958588361740112,0.695671796798706,73847401
28-May-2020 15:22:21.454,0.12676328420639038,21076,73847388,32400,-0.12546324729919434,-0.695864200592041,0.6956747770309448,73847402
28-May-2020 15:22:22.454,0.12674179673194885,21076,73847388,32400,-0.12544068694114685,-0.6958695650100708,0.6956772804260254,73847403
28-May-2020 15:22:23.454,0.12671712040901184,21076,73847388,32400,-0.12541306018829346,-0.6958731412887573,0.6956833600997925,73847404
28-May-2020 15:22:24.454,0.12668991088867188,21076,73847388,32400,-0.12538784742355347,-0.6958768367767334,0.6956892013549805,73847405
28-May-2020 15:22:25.454,0.1266646683216095,21076,73847388,32400,-0.12536555528640747,-0.6958807706832886,0.695693850517273,73847406
28-May-2020 15:22:26.454,0.12663507461547852,21076,73847388,32400,-0.12533268332481384,-0.6958891153335571,0.6956968307495117,73847407
28-May-2020 15:22:27.454,0.12660974264144897,21076,73847388,32400,-0.12530848383903503,-0.6958911418914795,0.6957038640975952,73847408
28-May-2020 15:22:28.454,0.1265815794467926,21076,73847388,32400,-0.1252819299697876,-0.6958950757980347,0.6957097053527832,73847409
28-May-2020 15:22:29.454,0.12655815482139587,21076,73847388,32400,-0.12525317072868347,-0.6959015130996704,0.6957125663757324,73847410
28-May-2020 15:22:30.454,0.12653380632400513,21076,73847388,32400,-0.12523013353347778,-0.6959071159362793,0.6957157850265503,73847411
28-May-2020 15:22:31.454,0.12650945782661438,21076,73847388,32400,-0.12520772218704224,-0.6959110498428345,0.6957200765609741,73847412
28-May-2020 15:22:32.454,0.12648585438728333,21076,73847388,32400,-0.1251855492591858,-0.6959154605865479,0.6957242488861084,73847413
28-May-2020 15:22:33.454,0.12646332383155823,21076,73847388,32400,-0.1251637041568756,-0.695920467376709,0.6957272291183472,73847414
28-May-2020 15:22:34.454,0.12643641233444214,21076,73847388,32400,-0.12513476610183716,-0.6959253549575806,0.6957321166992188,73847415
28-May-2020 15:22:35.454,0.12640991806983948,21076,73847388,32400,-0.12511005997657776,-0.6959282159805298,0.695738673210144,73847416
28-May-2020 15:22:36.454,0.12638592720031738,21076,73847388,32400,-0.1250857710838318,-0.6959306001663208,0.6957449913024902,73847417
28-May-2020 15:22:37.454,0.12635928392410278,21076,73847388,32400,-0.12505248188972473,-0.6959395408630371,0.6957467794418335,73847418
28-May-2020 15:22:38.454,0.12633079290390015,21076,73847420,32400,-0.12502741813659668,-0.6959447860717773,0.6957513093948364,73847419
28-May-2020 15:22:39.454,0.1263049840927124,21076,73847420,32400,-0.1250036060810089,-0.6959482431411743,0.6957569122314453,73847420
28-May-2020 15:22:40.454,0.12627771496772766,21076,73847420,32400,-0.124972864985466,-0.695953369140625,0.695762038230896,73847421
28-May-2020 15:22:41.454,0.12625601887702942,21076,73847420,32400,-0.12495490908622742,-0.6959596872329712,0.6957629919052124,73847422
28-May-2020 15:22:42.454,0.12623178958892822,21076,73847420,32400,-0.12492935359477997,-0.6959629058837891,0.6957688331604004,73847423
28-May-2020 15:22:43.454,0.12620821595191956,21076,73847420,32400,-0.12490884959697723,-0.6959645748138428,0.6957751512527466,73847424
28-May-2020 15:22:44.454,0.12618449330329895,21108,73847420,32400,-0.1248818039894104,-0.6959701776504517,0.6957787275314331,73847425
28-May-2020 15:22:45.454,0.12615874409675598,21108,73847420,32400,-0.12485992908477783,-0.6959753036499023,0.6957821846008301,73847426
28-May-2020 15:22:46.454,0.12613260746002197,21108,73847420,32400,-0.12483532726764679,-0.6959800720214844,0.6957865953445435,73847427
28-May-2020 15:22:47.454,0.1261068880558014,21108,73847420,32400,-0.12480510771274567,-0.6959837675094604,0.6957930326461792,73847428
28-May-2020 15:22:48.454,0.12607964873313904,21108,73847420,32400,-0.12477938830852509,-0.6959887742996216,0.6957975625991821,73847429
28-May-2020 15:22:49.454,0.12605169415473938,21108,73847420,32400,-0.12474681437015533,-0.6959972381591797,0.695799708366394,73847430
28-May-2020 15:22:50.454,0.1260247826576233,21108,73847420,32400,-0.12472085654735565,-0.6960008144378662,0.6958056688308716,73847431
28-May-2020 15:22:51.454,0.1260002851486206,21108,73847420,32400,-0.12469731271266937,-0.6960046291351318,0.6958105564117432,73847432
28-May-2020 15:22:52.454,0.12598103284835815,21108,73847420,32400,-0.12467959523200989,-0.6960070133209229,0.695814847946167,73847433
28-May-2020 15:22:53.454,0.12595582008361816,21108,73847420,32400,-0.12465496361255646,-0.6960134506225586,0.6958175897598267,73847434
28-May-2020 15:22:54.454,0.12592867016792297,21108,73847420,32400,-0.12463277578353882,-0.6960175037384033,0.6958222389221191,73847435
28-May-2020 15:22:55.454,0.12590596079826355,21108,73847420,32400,-0.12460434436798096,-0.6960245370864868,0.695824384689331,73847436
28-May-2020 15:22:56.454,0.1258811354637146,21108,73847420,32400,-0.12458202242851257,-0.6960282325744629,0.6958293914794922,73847437
28-May-2020 15:22:57.454,0.1258562207221985,21108,73847420,32400,-0.12455940246582031,-0.6960322856903076,0.6958339214324951,73847438
28-May-2020 15:22:58.454,0.12582674622535706,21108,73847420,32400,-0.12452749907970428,-0.6960353851318359,0.6958417892456055,73847439
28-May-2020 15:22:59.454,0.1258029341697693,21108,73847420,32400,-0.12449871003627777,-0.6960400342941284,0.695846676826477,73847440
28-May-2020 15:23:00.454,0.1257735788822174,21108,73847420,32400,-0.12447096407413483,-0.6960481405258179,0.6958487033843994,73847441
28-May-2020 15:23:01.454,0.1257503628730774,21108,73847420,32400,-0.12444621324539185,-0.6960543394088745,0.69585120677948,73847442
28-May-2020 15:23:02.454,0.1257232129573822,21108,73847420,32400,-0.12442006170749664,-0.6960567235946655,0.6958585977554321,73847443
28-May-2020 15:23:03.454,0.12569984793663025,21108,73847420,32400,-0.12439881265163422,-0.6960598230361938,0.6958634853363037,73847444
28-May-2020 15:23:04.454,0.12567737698554993,21108,73847420,32400,-0.12437719106674194,-0.6960628032684326,0.6958681344985962,73847445
28-May-2020 15:23:05.454,0.12565043568611145,21108,73847420,32400,-0.12434647977352142,-0.6960718631744385,0.6958693265914917,73847446
28-May-2020 15:23:06.454,0.1256251335144043,21108,73847420,32400,-0.12432295083999634,-0.6960747241973877,0.6958754062652588,73847447
28-May-2020 15:23:07.454,0.12559914588928223,21108,73847420,32400,-0.12429477274417877,-0.6960806846618652,0.6958789825439453,73847448
28-May-2020 15:23:08.454,0.12557166814804077,21108,73847420,32400,-0.12426894903182983,-0.696086049079895,0.6958833932876587,73847449
28-May-2020 15:23:09.454,0.12554287910461426,21108,73847420,32400,-0.12424120306968689,-0.6960923671722412,0.6958874464035034,73847450
28-May-2020 15:23:10.454,0.12551850080490112,21108,73847452,32394,-0.12421536445617676,-0.6960946321487427,0.6958941221237183,73847451
28-May-2020 15:23:11.454,0.12549284100532532,21108,73847452,32394,-0.1241927295923233,-0.6960973739624023,0.6958997249603271,73847452
28-May-2020 15:23:12.454,0.12546873092651367,21108,73847452,32394,-0.12416711449623108,-0.696104884147644,0.6959011554718018,73847453
28-May-2020 15:23:13.454,0.12544670701026917,21108,73847452,32394,-0.12414506077766418,-0.6961085796356201,0.6959055662155151,73847454
28-May-2020 15:23:14.454,0.12542283535003662,21108,73847452,32394,-0.12412089109420776,-0.6961114406585693,0.6959110498428345,73847455
28-May-2020 15:23:15.454,0.12539765238761902,21108,73847452,32394,-0.1240934282541275,-0.6961159706115723,0.6959160566329956,73847456
28-May-2020 15:23:16.454,0.12537503242492676,21140,73847452,32394,-0.12407466769218445,-0.6961183547973633,0.6959211826324463,73847457
28-May-2020 15:23:17.454,0.12534618377685547,21140,73847452,32394,-0.12404245138168335,-0.6961259841918945,0.6959246397018433,73847458
28-May-2020 15:23:18.454,0.12531861662864685,21140,73847452,32394,-0.1240159124135971,-0.6961313486099243,0.6959289312362671,73847459
28-May-2020 15:23:19.454,0.12529417872428894,21140,73847452,32394,-0.12399393320083618,-0.6961333751678467,0.6959351301193237,73847460
28-May-2020 15:23:20.454,0.12526389956474304,21140,73847452,32394,-0.12396211922168732,-0.6961407661437988,0.6959383487701416,73847461
28-May-2020 15:23:21.454,0.12524372339248657,21140,73847452,32394,-0.12394033372402191,-0.6961439847946167,0.6959429979324341,73847462
28-May-2020 15:23:22.454,0.12521854043006897,21140,73847452,32394,-0.12392124533653259,-0.6961448192596436,0.695949912071228,73847463
28-May-2020 15:23:23.454,0.12519237399101257,21140,73847452,32394,-0.12389519810676575,-0.6961491107940674,0.6959552764892578,73847464
28-May-2020 15:23:24.454,0.12517011165618896,21140,73847452,32394,-0.12386755645275116,-0.6961580514907837,0.6959550380706787,73847465
28-May-2020 15:23:25.454,0.12514105439186096,21140,73847452,32394,-0.12383785843849182,-0.6961653232574463,0.6959582567214966,73847466
28-May-2020 15:23:26.454,0.12511414289474487,21140,73847452,32394,-0.1238158643245697,-0.6961673498153687,0.695965051651001,73847467
28-May-2020 15:23:27.454,0.12509095668792725,21140,73847452,32394,-0.12378725409507751,-0.696173906326294,0.6959677934646606,73847468
28-May-2020 15:23:28.454,0.12506693601608276,21140,73847452,32394,-0.12376338243484497,-0.6961784362792969,0.6959719657897949,73847469
28-May-2020 15:23:29.454,0.12503761053085327,21140,73847452,32394,-0.12373700737953186,-0.6961822509765625,0.6959778070449829,73847470
28-May-2020 15:23:30.454,0.1250130534172058,21140,73847452,32394,-0.12371069192886353,-0.6961848735809326,0.6959843635559082,73847471
28-May-2020 15:23:31.454,0.12498711049556732,21140,73847452,32394,-0.12368382513523102,-0.696190357208252,0.6959884166717529,73847472
28-May-2020 15:23:32.454,0.12496374547481537,21140,73847452,32394,-0.1236601173877716,-0.6961939334869385,0.6959933042526245,73847473
28-May-2020 15:23:33.454,0.12493833899497986,21140,73847452,32394,-0.12363839149475098,-0.6961965560913086,0.695999264717102,73847474
28-May-2020 15:23:34.454,0.12491458654403687,21140,73847452,32394,-0.12361165881156921,-0.6962043046951294,0.6960005760192871,73847475
28-May-2020 15:23:35.454,0.12488512694835663,21140,73847452,32394,-0.12358453869819641,-0.6962112188339233,0.6960035562515259,73847476
28-May-2020 15:23:36.454,0.12486116588115692,21140,73847452,32394,-0.12355729937553406,-0.6962161064147949,0.6960078477859497,73847477
28-May-2020 15:23:37.454,0.12483572959899902,21140,73847452,32394,-0.12353222072124481,-0.696219801902771,0.6960130929946899,73847478
28-May-2020 15:23:38.454,0.12480945885181427,21140,73847452,32394,-0.12350921332836151,-0.6962231397628784,0.6960186958312988,73847479
28-May-2020 15:23:39.454,0.12478253245353699,21140,73847452,32394,-0.12348081171512604,-0.6962288618087769,0.6960228681564331,73847480
28-May-2020 15:23:40.454,0.12475670874118805,21140,73847452,32394,-0.12345649302005768,-0.696233868598938,0.6960266828536987,73847481
28-May-2020 15:23:41.454,0.12473288178443909,21140,73847452,32394,-0.12343332171440125,-0.6962368488311768,0.6960320472717285,73847482
28-May-2020 15:23:42.454,0.12471237778663635,21140,73847484,32400,-0.12341311573982239,-0.6962392330169678,0.6960370540618896,73847483
28-May-2020 15:23:43.454,0.12468525767326355,21140,73847484,32400,-0.12338539958000183,-0.6962442398071289,0.6960418224334717,73847484
28-May-2020 15:23:44.454,0.12466102838516235,21140,73847484,32400,-0.1233610212802887,-0.6962482929229736,0.6960464715957642,73847485
28-May-2020 15:23:45.454,0.12463177740573883,21140,73847484,32400,-0.12332874536514282,-0.6962552070617676,0.6960504055023193,73847486
28-May-2020 15:23:46.454,0.12460456788539886,21140,73847484,32400,-0.12330056726932526,-0.696259617805481,0.69605553150177,73847487
28-May-2020 15:23:47.454,0.1245759129524231,21140,73847484,32400,-0.1232757568359375,-0.6962658166885376,0.6960593461990356,73847488
28-May-2020 15:23:48.454,0.12455049157142639,21172,73847484,32400,-0.12324954569339752,-0.6962697505950928,0.6960647106170654,73847489
28-May-2020 15:23:49.454,0.12452565133571625,21172,73847484,32400,-0.12322826683521271,-0.6962721347808838,0.6960700750350952,73847490
28-May-2020 15:23:50.454,0.12450800836086273,21172,73847484,32400,-0.12320093810558319,-0.6962794065475464,0.6960709095001221,73847491
28-May-2020 15:23:51.454,0.124477818608284,21172,73847484,32400,-0.12318019568920135,-0.6962841749191284,0.6960752010345459,73847492
28-May-2020 15:23:52.454,0.12445200979709625,21172,73847484,32400,-0.12315365672111511,-0.6962875127792358,0.696081280708313,73847493
28-May-2020 15:23:53.454,0.12443599104881287,21172,73847484,32400,-0.12312902510166168,-0.6962887048721313,0.6960870027542114,73847494
28-May-2020 15:23:54.454,0.12440359592437744,21172,73847484,32400,-0.12310506403446198,-0.6962924003601074,0.6960934400558472,73847495
28-May-2020 15:23:55.454,0.1243734061717987,21172,73847484,32400,-0.12307795882225037,-0.6963009834289551,0.6960952281951904,73847496
28-May-2020 15:23:56.454,0.12435698509216309,21172,73847484,32400,-0.12304921448230743,-0.6963050365447998,0.6960991621017456,73847497
28-May-2020 15:23:57.454,0.12433034181594849,21172,73847484,32400,-0.12302426993846893,-0.6963083744049072,0.6961051225662231,73847498
28-May-2020 15:23:58.454,0.1243010014295578,21172,73847484,32400,-0.12300795316696167,-0.6963135004043579,0.6961079835891724,73847499
28-May-2020 15:23:59.454,0.12427827715873718,21172,73847484,32400,-0.12297579646110535,-0.6963200569152832,0.6961112022399902,73847500
28-May-2020 15:24:00.454,0.12425310909748077,21172,73847484,32400,-0.1229494959115982,-0.696324348449707,0.6961158514022827,73847501
28-May-2020 15:24:01.454,0.12422315776348114,21172,73847484,32400,-0.12293091416358948,-0.6963284015655518,0.6961203813552856,73847502
28-May-2020 15:24:02.454,0.12420187890529633,21172,73847484,32400,-0.1229015439748764,-0.6963331699371338,0.6961250305175781,73847503
28-May-2020 15:24:03.454,0.1241808831691742,21172,73847484,32400,-0.12288181483745575,-0.6963357925415039,0.696129322052002,73847504
28-May-2020 15:24:04.454,0.12414951622486115,21172,73847484,32400,-0.12285642325878143,-0.6963390111923218,0.6961362361907959,73847505
28-May-2020 15:24:05.454,0.12412816286087036,21172,73847484,32400,-0.12282909452915192,-0.6963410377502441,0.6961429119110107,73847506
28-May-2020 15:24:06.454,0.1241033673286438,21172,73847484,32400,-0.12279628217220306,-0.6963481903076172,0.69614577293396,73847507
28-May-2020 15:24:07.454,0.12407428026199341,21172,73847484,32400,-0.12277905642986298,-0.696351170539856,0.6961512565612793,73847508
28-May-2020 15:24:08.454,0.12405091524124146,21172,73847484,32400,-0.12274670600891113,-0.6963577270507812,0.6961545944213867,73847509
28-May-2020 15:24:09.454,0.12402687966823578,21172,73847484,32400,-0.12272138893604279,-0.6963620185852051,0.696158766746521,73847510
28-May-2020 15:24:10.454,0.12399709224700928,21172,73847484,32400,-0.12269935011863708,-0.6963667869567871,0.6961631774902344,73847511
28-May-2020 15:24:11.454,0.1239728331565857,21172,73847484,32400,-0.12267225980758667,-0.6963740587234497,0.6961650848388672,73847512
28-May-2020 15:24:12.454,0.12394770979881287,21172,73847484,32400,-0.12264233827590942,-0.6963802576065063,0.6961686611175537,73847513
28-May-2020 15:24:13.454,0.12392237782478333,21172,73847484,32400,-0.12262600660324097,-0.6963788270950317,0.69617760181427,73847514
28-May-2020 15:24:14.454,0.12389448285102844,21172,73847516,32394,-0.12259133160114288,-0.696388840675354,0.6961785554885864,73847515
28-May-2020 15:24:15.454,0.12387126684188843,21172,73847516,32394,-0.12256763875484467,-0.6963903903961182,0.6961854696273804,73847516
28-May-2020 15:24:16.454,0.12384365499019623,21172,73847516,32394,-0.12254080176353455,-0.6963952779769897,0.6961901187896729,73847517
28-May-2020 15:24:17.454,0.12381993234157562,21172,73847516,32394,-0.1225164532661438,-0.6963989734649658,0.6961948871612549,73847518
28-May-2020 15:24:18.454,0.12379343807697296,21172,73847516,32394,-0.12249055504798889,-0.6964025497436523,0.6962007284164429,73847519
28-May-2020 15:24:19.454,0.12377247214317322,21172,73847516,32394,-0.12247033417224884,-0.6964044570922852,0.6962058544158936,73847520
28-May-2020 15:24:20.454,0.12374761700630188,21204,73847516,32394,-0.12244033813476562,-0.6964111328125,0.6962090730667114,73847521
28-May-2020 15:24:21.454,0.12371887266635895,21204,73847516,32394,-0.1224202960729599,-0.6964157819747925,0.696212887763977,73847522
28-May-2020 15:24:22.454,0.12369251251220703,21204,73847516,32394,-0.12239301204681396,-0.6964229345321655,0.6962152719497681,73847523
28-May-2020 15:24:23.454,0.12367464601993561,21204,73847516,32394,-0.12237371504306793,-0.6964260339736938,0.696218729019165,73847524
28-May-2020 15:24:24.454,0.1236414760351181,21204,73847516,32394,-0.12233781814575195,-0.6964340209960938,0.6962231397628784,73847525
28-May-2020 15:24:25.454,0.12361955642700195,21204,73847516,32394,-0.1223166435956955,-0.6964355707168579,0.696229100227356,73847526
28-May-2020 15:24:26.454,0.123591348528862,21204,73847516,32394,-0.1222829520702362,-0.696442723274231,0.6962326765060425,73847527
28-May-2020 15:24:27.454,0.12356381118297577,21204,73847516,32394,-0.1222633421421051,-0.6964439153671265,0.6962399482727051,73847528
28-May-2020 15:24:28.454,0.12354223430156708,21204,73847516,32394,-0.1222364604473114,-0.6964479684829712,0.6962442398071289,73847529
28-May-2020 15:24:29.454,0.12352113425731659,21204,73847516,32394,-0.12221990525722504,-0.6964490413665771,0.6962499618530273,73847530
28-May-2020 15:24:30.454,0.12349337339401245,21204,73847516,32394,-0.12218649685382843,-0.6964561939239502,0.696253776550293,73847531
28-May-2020 15:24:31.454,0.12346488237380981,21204,73847516,32394,-0.12215763330459595,-0.6964621543884277,0.6962577104568481,73847532
28-May-2020 15:24:32.454,0.1234436184167862,21204,73847516,32394,-0.12213912606239319,-0.6964621543884277,0.6962647438049316,73847533
28-May-2020 15:24:33.454,0.12341552972793579,21204,73847516,32394,-0.1221161037683487,-0.6964695453643799,0.6962664127349854,73847534
28-May-2020 15:24:34.454,0.1233832836151123,21204,73847516,32394,-0.12208020687103271,-0.6964792013168335,0.6962685585021973,73847535
28-May-2020 15:24:35.454,0.12336413562297821,21204,73847516,32394,-0.12205785512924194,-0.6964824199676514,0.6962728500366211,73847536
28-May-2020 15:24:36.454,0.12333525717258453,21204,73847516,32394,-0.12203043699264526,-0.6964877843856812,0.6962774991989136,73847537
28-May-2020 15:24:37.454,0.12331071496009827,21204,73847516,32394,-0.12200674414634705,-0.6964904069900513,0.6962834596633911,73847538
28-May-2020 15:24:38.454,0.12329220771789551,21204,73847516,32394,-0.12198032438755035,-0.696496844291687,0.6962848901748657,73847539
28-May-2020 15:24:39.454,0.12326446175575256,21204,73847516,32394,-0.1219586730003357,-0.6964967250823975,0.6962934732437134,73847540
28-May-2020 15:24:40.454,0.1232348382472992,21204,73847516,32394,-0.1219279021024704,-0.6965055465698242,0.6962956190109253,73847541
28-May-2020 15:24:41.454,0.12321202456951141,21204,73847516,32394,-0.12190365791320801,-0.6965070962905884,0.696302056312561,73847542
28-May-2020 15:24:42.454,0.12318482995033264,21204,73847516,32394,-0.12187901139259338,-0.6965137720108032,0.6963045597076416,73847543
28-May-2020 15:24:43.454,0.12316085398197174,21204,73847516,32394,-0.12185783684253693,-0.6965153217315674,0.6963109970092773,73847544
28-May-2020 15:24:44.454,0.12313449382781982,21204,73847516,32394,-0.12182512879371643,-0.696523904800415,0.6963130235671997,73847545
28-May-2020 15:24:45.454,0.12310770153999329,21204,73847516,32394,-0.1218034029006958,-0.6965271234512329,0.6963181495666504,73847546
28-May-2020 15:24:46.454,0.12308275699615479,21204,73847548,32394,-0.12177494168281555,-0.6965324878692627,0.696321964263916,73847547
28-May-2020 15:24:47.454,0.12306095659732819,21204,73847548,32394,-0.12175135314464569,-0.6965357065200806,0.696326732635498,73847548
28-May-2020 15:24:48.454,0.12303465604782104,21204,73847548,32394,-0.12172988057136536,-0.696539044380188,0.6963318586349487,73847549
28-May-2020 15:24:49.454,0.12300887703895569,21204,73847548,32394,-0.12170001864433289,-0.6965436935424805,0.6963368654251099,73847550
28-May-2020 15:24:50.454,0.12298673391342163,21204,73847548,32394,-0.12167899310588837,-0.6965478658676147,0.6963404417037964,73847551
28-May-2020 15:24:51.454,0.12295864522457123,21204,73847548,32394,-0.1216517984867096,-0.6965540647506714,0.6963440179824829,73847552
28-May-2020 15:24:52.454,0.12293590605258942,21236,73847548,32394,-0.12163102626800537,-0.6965551376342773,0.6963504552841187,73847553
28-May-2020 15:24:53.454,0.12291216850280762,21236,73847548,32394,-0.12160599231719971,-0.6965638399124146,0.6963505744934082,73847554
28-May-2020 15:24:54.454,0.12288431823253632,21236,73847548,32394,-0.12157635390758514,-0.696567177772522,0.6963571310043335,73847555
28-May-2020 15:24:55.454,0.12285777926445007,21236,73847548,32394,-0.12155041098594666,-0.6965714693069458,0.6963620185852051,73847556
28-May-2020 15:24:56.454,0.12283407151699066,21236,73847548,32394,-0.12152254581451416,-0.6965757608413696,0.6963670253753662,73847557
28-May-2020 15:24:57.454,0.12280842661857605,21236,73847548,32394,-0.12150123715400696,-0.6965802907943726,0.6963706016540527,73847558
28-May-2020 15:24:58.454,0.12278325855731964,21236,73847548,32394,-0.1214742511510849,-0.6965843439102173,0.6963756084442139,73847559
28-May-2020 15:24:59.454,0.12275901436805725,21236,73847548,32394,-0.12144863605499268,-0.6965886354446411,0.6963801383972168,73847560
28-May-2020 15:25:00.455,0.12273503839969635,21236,73847548,32394,-0.12143157422542572,-0.6965891122817993,0.6963869333267212,73847561
28-May-2020 15:25:01.455,0.12270820140838623,21236,73847548,32394,-0.12140336632728577,-0.696596622467041,0.6963887214660645,73847562
28-May-2020 15:25:02.455,0.12268196046352386,21236,73847548,32394,-0.12137562036514282,-0.6966021060943604,0.6963928937911987,73847563
28-May-2020 15:25:03.455,0.12265463173389435,21236,73847548,32394,-0.12135176360607147,-0.6966053247451782,0.6963986158370972,73847564
28-May-2020 15:25:04.455,0.12262657284736633,21236,73847548,32394,-0.1213197410106659,-0.6966137886047363,0.6964008808135986,73847565
28-May-2020 15:25:05.455,0.12260106205940247,21236,73847548,32394,-0.1212962418794632,-0.6966195106506348,0.6964036226272583,73847566
28-May-2020 15:25:06.455,0.12257762253284454,21236,73847548,32394,-0.1212732344865799,-0.6966229677200317,0.6964083909988403,73847567
28-May-2020 15:25:07.455,0.12255503237247467,21236,73847548,32394,-0.12125319242477417,-0.6966253519058228,0.6964132785797119,73847568
28-May-2020 15:25:08.455,0.12252971529960632,21236,73847548,32394,-0.12122200429439545,-0.6966320276260376,0.6964164972305298,73847569
28-May-2020 15:25:09.455,0.12250331044197083,21236,73847548,32394,-0.12119720876216888,-0.6966326236724854,0.6964250802993774,73847570
28-May-2020 15:25:10.455,0.12247860431671143,21236,73847548,32394,-0.12116941809654236,-0.6966383457183838,0.6964281797409058,73847571
28-May-2020 15:25:11.455,0.12245054543018341,21236,73847548,32394,-0.12114176154136658,-0.6966423988342285,0.6964340209960938,73847572
28-May-2020 15:25:12.455,0.12242500483989716,21236,73847548,32394,-0.12111790478229523,-0.6966475248336792,0.6964375972747803,73847573
28-May-2020 15:25:13.455,0.1224011480808258,21236,73847548,32394,-0.1210920661687851,-0.6966513395309448,0.6964423656463623,73847574
28-May-2020 15:25:14.455,0.12237709760665894,21236,73847548,32394,-0.12106874585151672,-0.6966574192047119,0.6964448690414429,73847575
28-May-2020 15:25:15.455,0.12235037982463837,21236,73847548,32394,-0.12104581296443939,-0.6966605186462402,0.6964503526687622,73847576
28-May-2020 15:25:16.455,0.12232586741447449,21236,73847548,32394,-0.12101773917675018,-0.6966665983200073,0.6964534521102905,73847577
28-May-2020 15:25:17.455,0.12230266630649567,21236,73847548,32394,-0.12099798023700714,-0.6966687440872192,0.6964586973190308,73847578
28-May-2020 15:25:18.455,0.12227495014667511,21236,73847580,32394,-0.1209716796875,-0.6966738700866699,0.6964632272720337,73847579
28-May-2020 15:25:19.455,0.12225095927715302,21236,73847580,32394,-0.12094351649284363,-0.6966774463653564,0.6964682340621948,73847580
28-May-2020 15:25:20.455,0.12222309410572052,21236,73847580,32394,-0.12091720104217529,-0.6966836452484131,0.6964714527130127,73847581
28-May-2020 15:25:21.455,0.12219536304473877,21236,73847580,32394,-0.12089115381240845,-0.6966873407363892,0.6964771747589111,73847582
28-May-2020 15:25:22.455,0.12217524647712708,21236,73847580,32394,-0.12086716294288635,-0.696688175201416,0.6964843273162842,73847583
28-May-2020 15:25:23.455,0.12214899063110352,21236,73847580,32394,-0.12084053456783295,-0.6966960430145264,0.6964854001998901,73847584
28-May-2020 15:25:24.455,0.12211756408214569,21268,73847580,32394,-0.12081310153007507,-0.6967015266418457,0.6964900493621826,73847585
28-May-2020 15:25:25.455,0.1220979392528534,21268,73847580,32394,-0.12078860402107239,-0.6967060565948486,0.6964937448501587,73847586
28-May-2020 15:25:26.455,0.12207740545272827,21268,73847580,32394,-0.12076891958713531,-0.6967076063156128,0.6964987516403198,73847587
28-May-2020 15:25:27.455,0.12204621732234955,21268,73847580,32394,-0.12074120342731476,-0.6967108249664307,0.6965062618255615,73847588
28-May-2020 15:25:28.455,0.12202081084251404,21268,73847580,32394,-0.1207127720117569,-0.6967194080352783,0.6965070962905884,73847589
28-May-2020 15:25:29.455,0.1219990998506546,21268,73847580,32394,-0.12069348990917206,-0.6967204809188843,0.6965130567550659,73847590
28-May-2020 15:25:30.455,0.1219683587551117,21268,73847580,32394,-0.12066598236560822,-0.6967262029647827,0.6965174674987793,73847591
28-May-2020 15:25:31.455,0.1219450831413269,21268,73847580,32394,-0.12063521146774292,-0.6967329978942871,0.6965198516845703,73847592
28-May-2020 15:25:32.455,0.12191745638847351,21268,73847580,32394,-0.12061028182506561,-0.6967366933822632,0.6965254545211792,73847593
28-May-2020 15:25:33.455,0.12189173698425293,21268,73847580,32394,-0.12058492004871368,-0.6967394351959229,0.6965315341949463,73847594
28-May-2020 15:25:34.455,0.12186513841152191,21268,73847580,32394,-0.12055738270282745,-0.6967451572418213,0.6965353488922119,73847595
28-May-2020 15:25:35.455,0.12184016406536102,21268,73847580,32394,-0.12053285539150238,-0.6967507600784302,0.6965383291244507,73847596
28-May-2020 15:25:36.455,0.1218169778585434,21268,73847580,32394,-0.12051229178905487,-0.6967548131942749,0.6965419054031372,73847597
28-May-2020 15:25:37.455,0.1217954009771347,21268,73847580,32394,-0.12048831582069397,-0.6967580318450928,0.6965466737747192,73847598
28-May-2020 15:25:38.455,0.12176765501499176,21268,73847580,32394,-0.12045919895172119,-0.6967616081237793,0.6965529918670654,73847599
28-May-2020 15:25:39.455,0.12174224853515625,21268,73847580,32394,-0.12043771147727966,-0.6967645883560181,0.6965581178665161,73847600
28-May-2020 15:25:40.455,0.12172268331050873,21268,73847580,32394,-0.12041546404361725,-0.6967651844024658,0.6965645551681519,73847601
28-May-2020 15:25:41.455,0.12169225513935089,21268,73847580,32394,-0.1203853189945221,-0.696772575378418,0.6965680122375488,73847602
28-May-2020 15:25:42.455,0.1216648668050766,21268,73847580,32394,-0.12035666406154633,-0.6967780590057373,0.6965721845626831,73847603
28-May-2020 15:25:43.455,0.12164205312728882,21268,73847580,32394,-0.12033738195896149,-0.6967788934707642,0.6965787410736084,73847604
28-May-2020 15:25:44.455,0.12161077558994293,21268,73847580,32394,-0.12030668556690216,-0.6967897415161133,0.6965785026550293,73847605
28-May-2020 15:25:45.455,0.12158535420894623,21268,73847580,32394,-0.12027749419212341,-0.6967930793762207,0.6965847015380859,73847606
28-May-2020 15:25:46.455,0.12156237661838531,21268,73847580,32394,-0.12025374174118042,-0.6967977285385132,0.6965885162353516,73847607
28-May-2020 15:25:47.455,0.12153774499893188,21268,73847580,32394,-0.12023121118545532,-0.6968016624450684,0.6965922117233276,73847608
28-May-2020 15:25:48.455,0.12151309847831726,21268,73847580,32394,-0.1202075183391571,-0.6968059539794922,0.6965963840484619,73847609
28-May-2020 15:25:49.455,0.12149491906166077,21268,73847580,32394,-0.12018753588199615,-0.696805477142334,0.6966034173965454,73847610
28-May-2020 15:25:50.455,0.12146700918674469,21268,73847612,32400,-0.12016348540782928,-0.696810245513916,0.6966077089309692,73847611
28-May-2020 15:25:51.455,0.12144121527671814,21268,73847612,32400,-0.12013593316078186,-0.6968135833740234,0.6966137886047363,73847612
28-May-2020 15:25:52.455,0.12141665816307068,21268,73847612,32400,-0.12010681629180908,-0.6968168020248413,0.6966196298599243,73847613
28-May-2020 15:25:53.455,0.12138994038105011,21268,73847612,32400,-0.12008634209632874,-0.6968212127685547,0.6966235637664795,73847614
28-May-2020 15:25:54.455,0.12135644257068634,21268,73847612,32400,-0.12005054950714111,-0.6968299150466919,0.6966269016265869,73847615
28-May-2020 15:25:55.455,0.12133409082889557,21268,73847612,32400,-0.12002374231815338,-0.6968365907669067,0.6966288089752197,73847616
28-May-2020 15:25:56.455,0.1213100254535675,21300,73847612,32400,-0.12000390887260437,-0.6968390941619873,0.6966338157653809,73847617
28-May-2020 15:25:57.455,0.12128259241580963,21300,73847612,32400,-0.11997176706790924,-0.6968432664871216,0.6966400146484375,73847618
28-May-2020 15:25:58.455,0.12125910818576813,21300,73847612,32400,-0.1199512928724289,-0.6968483924865723,0.696642279624939,73847619
28-May-2020 15:25:59.455,0.12123517692089081,21300,73847612,32400,-0.11992919445037842,-0.6968511343002319,0.6966478824615479,73847620
28-May-2020 15:26:00.455,0.12121149897575378,21300,73847612,32400,-0.11990474164485931,-0.6968525648117065,0.6966546773910522,73847621
28-May-2020 15:26:01.455,0.12118326127529144,21300,73847612,32400,-0.11987157166004181,-0.6968609094619751,0.6966570615768433,73847622
28-May-2020 15:26:02.455,0.12115541100502014,21300,73847612,32400,-0.11984916031360626,-0.6968643665313721,0.6966619491577148,73847623
28-May-2020 15:26:03.455,0.12113012373447418,21300,73847612,32400,-0.1198236495256424,-0.6968677043914795,0.6966676712036133,73847624
28-May-2020 15:26:04.455,0.12110811471939087,21300,73847612,32400,-0.11979959905147552,-0.6968710422515869,0.6966722011566162,73847625
28-May-2020 15:26:05.455,0.12107829749584198,21300,73847612,32400,-0.11977413296699524,-0.6968784332275391,0.6966742277145386,73847626
28-May-2020 15:26:06.455,0.12105084955692291,21300,73847612,32400,-0.1197485476732254,-0.6968827247619629,0.6966791152954102,73847627
28-May-2020 15:26:07.455,0.1210278868675232,21300,73847612,32400,-0.11972038447856903,-0.6968873739242554,0.696683406829834,73847628
28-May-2020 15:26:08.455,0.12100197374820709,21300,73847612,32400,-0.11969344317913055,-0.6968908309936523,0.6966891288757324,73847629
28-May-2020 15:26:09.455,0.12097571790218353,21300,73847612,32400,-0.1196669489145279,-0.6968952417373657,0.696694016456604,73847630
28-May-2020 15:26:10.455,0.12095145881175995,21300,73847612,32400,-0.11964412033557892,-0.696897029876709,0.696699857711792,73847631
28-May-2020 15:26:11.455,0.1209295243024826,21300,73847612,32400,-0.11962281167507172,-0.6969006061553955,0.6967037916183472,73847632
28-May-2020 15:26:12.455,0.12090227007865906,21300,73847612,32400,-0.11959102749824524,-0.6969059705734253,0.6967089176177979,73847633
28-May-2020 15:26:13.455,0.12087742984294891,21300,73847612,32400,-0.11956784129142761,-0.6969116926193237,0.6967111825942993,73847634
28-May-2020 15:26:14.455,0.1208488792181015,21300,73847612,32400,-0.11954660713672638,-0.696916937828064,0.6967147588729858,73847635
28-May-2020 15:26:15.455,0.12082533538341522,21300,73847612,32400,-0.1195155680179596,-0.6969194412231445,0.6967216730117798,73847636
28-May-2020 15:26:16.455,0.12080243229866028,21300,73847612,32400,-0.11949335038661957,-0.6969248056411743,0.6967241764068604,73847637
28-May-2020 15:26:17.455,0.12077328562736511,21300,73847612,32400,-0.1194685697555542,-0.6969321966171265,0.6967259645462036,73847638
28-May-2020 15:26:18.455,0.12074916064739227,21300,73847612,32400,-0.1194373220205307,-0.6969367265701294,0.6967309713363647,73847639
28-May-2020 15:26:19.455,0.12072490155696869,21300,73847612,32400,-0.11941364407539368,-0.6969374418258667,0.6967382431030273,73847640
28-May-2020 15:26:20.455,0.12070365250110626,21300,73847612,32400,-0.11939309537410736,-0.6969395875930786,0.6967434883117676,73847641
28-May-2020 15:26:21.455,0.12067008018493652,21300,73847612,32400,-0.11935785412788391,-0.696947455406189,0.6967474222183228,73847642
28-May-2020 15:26:22.455,0.12064501643180847,21300,73847644,32394,-0.11933349072933197,-0.6969505548477173,0.6967527866363525,73847643
28-May-2020 15:26:23.455,0.12062008678913116,21300,73847644,32394,-0.11931203305721283,-0.6969525814056396,0.6967588663101196,73847644
28-May-2020 15:26:24.455,0.12059725821018219,21300,73847644,32394,-0.11928965151309967,-0.6969573497772217,0.6967618465423584,73847645
28-May-2020 15:26:25.455,0.12057225406169891,21300,73847644,32394,-0.11926096677780151,-0.6969656944274902,0.6967629194259644,73847646
28-May-2020 15:26:26.455,0.12054525315761566,21300,73847644,32394,-0.11924010515213013,-0.6969699859619141,0.69676673412323,73847647
28-May-2020 15:26:27.455,0.12052150070667267,21300,73847644,32394,-0.11921477317810059,-0.6969716548919678,0.6967735290527344,73847648
28-May-2020 15:26:28.455,0.1204947978258133,21332,73847644,32394,-0.11918318271636963,-0.6969788074493408,0.6967765092849731,73847649
28-May-2020 15:26:29.455,0.12047120928764343,21332,73847644,32394,-0.11916404962539673,-0.6969780921936035,0.696784496307373,73847650
28-May-2020 15:26:30.455,0.12044282257556915,21332,73847644,32394,-0.11913417279720306,-0.6969834566116333,0.6967891454696655,73847651
28-May-2020 15:26:31.455,0.1204180121421814,21332,73847644,32394,-0.11910872161388397,-0.6969887018203735,0.696792483329773,73847652
28-May-2020 15:26:32.455,0.12039066851139069,21332,73847644,32394,-0.11908499896526337,-0.6969943046569824,0.6967957019805908,73847653
28-May-2020 15:26:33.455,0.12036730349063873,21332,73847644,32394,-0.11905805766582489,-0.696999192237854,0.696799635887146,73847654
28-May-2020 15:26:34.455,0.12034168839454651,21332,73847644,32394,-0.11903125047683716,-0.6970031261444092,0.6968045234680176,73847655
28-May-2020 15:26:35.455,0.12031581997871399,21332,73847644,32394,-0.11900891363620758,-0.697006106376648,0.6968100070953369,73847656
28-May-2020 15:26:36.455,0.12029202282428741,21332,73847644,32394,-0.11898311972618103,-0.6970117092132568,0.6968125104904175,73847657
28-May-2020 15:26:37.455,0.12026967108249664,21332,73847644,32394,-0.11896179616451263,-0.6970154047012329,0.6968166828155518,73847658
28-May-2020 15:26:38.455,0.12024365365505219,21332,73847644,32394,-0.11893437802791595,-0.6970176696777344,0.6968235969543457,73847659
28-May-2020 15:26:39.455,0.1202189028263092,21332,73847644,32394,-0.11891038715839386,-0.6970201730728149,0.6968293190002441,73847660
28-May-2020 15:26:40.455,0.1201896071434021,21332,73847644,32394,-0.11887985467910767,-0.697029709815979,0.696830153465271,73847661
28-May-2020 15:26:41.455,0.1201692521572113,21332,73847644,32394,-0.11885982751846313,-0.697030782699585,0.6968361139297485,73847662
28-May-2020 15:26:42.455,0.12013891339302063,21332,73847644,32394,-0.11883191764354706,-0.6970342397689819,0.6968426704406738,73847663
28-May-2020 15:26:43.455,0.1201174259185791,21332,73847644,32394,-0.11880579590797424,-0.6970385313034058,0.6968461275100708,73847664
28-May-2020 15:26:44.455,0.12008929252624512,21332,73847644,32394,-0.11878380179405212,-0.6970456838607788,0.6968475580215454,73847665
28-May-2020 15:26:45.455,0.12006321549415588,21332,73847644,32394,-0.11875288188457489,-0.6970522403717041,0.6968508958816528,73847666
28-May-2020 15:26:46.455,0.12003736197948456,21332,73847644,32394,-0.11872893571853638,-0.6970547437667847,0.6968568563461304,73847667
28-May-2020 15:26:47.455,0.12001146376132965,21332,73847644,32394,-0.11870354413986206,-0.6970590353012085,0.6968613862991333,73847668
28-May-2020 15:26:48.455,0.11998698115348816,21332,73847644,32394,-0.11867555975914001,-0.6970647573471069,0.6968646049499512,73847669
28-May-2020 15:26:49.455,0.11995851993560791,21332,73847644,32394,-0.118649423122406,-0.697068452835083,0.6968703269958496,73847670
28-May-2020 15:26:50.455,0.11993937194347382,21332,73847644,32394,-0.11863109469413757,-0.697067379951477,0.6968778371810913,73847671
28-May-2020 15:26:51.455,0.11991117894649506,21332,73847644,32394,-0.11859869956970215,-0.697074294090271,0.6968811750411987,73847672
28-May-2020 15:26:52.455,0.11988452076911926,21332,73847644,32394,-0.11857838928699493,-0.6970806121826172,0.6968830823898315,73847673
28-May-2020 15:26:53.455,0.11985740065574646,21332,73847644,32394,-0.11855259537696838,-0.6970826387405396,0.696890115737915,73847674
28-May-2020 15:26:54.455,0.11983537673950195,21332,73847676,32400,-0.11852434277534485,-0.6970871686935425,0.6968941688537598,73847675
28-May-2020 15:26:55.455,0.11980876326560974,21332,73847676,32400,-0.1184995174407959,-0.6970943212509155,0.6968957185745239,73847676
28-May-2020 15:26:56.455,0.11978188157081604,21332,73847676,32400,-0.11847424507141113,-0.697101354598999,0.6968978643417358,73847677
28-May-2020 15:26:57.455,0.11975862085819244,21332,73847676,32400,-0.11844731867313385,-0.6971023082733154,0.696905255317688,73847678
28-May-2020 15:26:58.455,0.11973471939563751,21332,73847676,32400,-0.11842337250709534,-0.6971046924591064,0.6969112157821655,73847679
28-May-2020 15:26:59.455,0.11970967054367065,21332,73847676,32400,-0.11840231716632843,-0.6971108913421631,0.6969130039215088,73847680
28-May-2020 15:27:00.455,0.11968207359313965,21364,73847676,32400,-0.11837480962276459,-0.6971150636672974,0.6969177722930908,73847681
28-May-2020 15:27:01.455,0.11966270208358765,21364,73847676,32400,-0.11835552752017975,-0.6971139907836914,0.6969256401062012,73847682
28-May-2020 15:27:02.455,0.11963760852813721,21364,73847676,32400,-0.11832909286022186,-0.6971181631088257,0.6969304084777832,73847683
28-May-2020 15:27:03.455,0.11961115896701813,21364,73847676,32400,-0.11830540001392365,-0.697126030921936,0.696931004524231,73847684
28-May-2020 15:27:04.455,0.11958065629005432,21364,73847676,32400,-0.1182732880115509,-0.6971336603164673,0.6969339847564697,73847685
28-May-2020 15:27:05.455,0.11955733597278595,21364,73847676,32400,-0.11824996769428253,-0.6971349716186523,0.6969408988952637,73847686
28-May-2020 15:27:06.455,0.11952967941761017,21364,73847676,32400,-0.11822237074375153,-0.6971409320831299,0.6969443559646606,73847687
28-May-2020 15:27:07.455,0.11950409412384033,21364,73847676,32400,-0.11819474399089813,-0.6971461772918701,0.6969476938247681,73847688
28-May-2020 15:27:08.455,0.11948204040527344,21364,73847676,32400,-0.11816981434822083,-0.6971471309661865,0.6969547271728516,73847689
28-May-2020 15:27:09.455,0.11944997310638428,21364,73847676,32400,-0.1181439459323883,-0.6971530914306641,0.6969587802886963,73847690
28-May-2020 15:27:10.455,0.11942988634109497,21364,73847676,32400,-0.11812089383602142,-0.6971532106399536,0.6969660520553589,73847691
28-May-2020 15:27:11.455,0.11940412223339081,21364,73847676,32400,-0.11809389293193817,-0.6971619129180908,0.6969664096832275,73847692
28-May-2020 15:27:12.455,0.11937670409679413,21364,73847676,32400,-0.11807036399841309,-0.6971653699874878,0.6969716548919678,73847693
28-May-2020 15:27:13.455,0.11935487389564514,21364,73847676,32400,-0.11804740130901337,-0.6971691846847534,0.6969753503799438,73847694
28-May-2020 15:27:14.455,0.11932861804962158,21364,73847676,32400,-0.11801795661449432,-0.6971745491027832,0.6969797611236572,73847695
28-May-2020 15:27:15.455,0.11930251121520996,21364,73847676,32400,-0.11799290776252747,-0.6971805095672607,0.6969823837280273,73847696
28-May-2020 15:27:16.455,0.11927768588066101,21364,73847676,32400,-0.11796852946281433,-0.6971834897994995,0.6969877481460571,73847697
28-May-2020 15:27:17.455,0.11925050616264343,21364,73847676,32400,-0.11794078350067139,-0.6971864700317383,0.6969939470291138,73847698
28-May-2020 15:27:18.455,0.11922778189182281,21364,73847676,32400,-0.11791332066059113,-0.6971923112869263,0.6969966888427734,73847699
28-May-2020 15:27:19.455,0.1192055344581604,21364,73847676,32400,-0.11789727210998535,-0.6971943378448486,0.6970013380050659,73847700
28-May-2020 15:27:20.455,0.11917908489704132,21364,73847676,32400,-0.11786811053752899,-0.6971981525421143,0.6970070600509644,73847701
28-May-2020 15:27:21.455,0.11915121972560883,21364,73847676,32400,-0.11783954501152039,-0.6972041130065918,0.6970106363296509,73847702
28-May-2020 15:27:22.455,0.11912517249584198,21364,73847676,32400,-0.11781537532806396,-0.697209358215332,0.6970136165618896,73847703
28-May-2020 15:27:23.455,0.11909911036491394,21364,73847676,32400,-0.11779321730136871,-0.6972147226333618,0.697016716003418,73847704
28-May-2020 15:27:24.455,0.11907219886779785,21364,73847676,32400,-0.11776357889175415,-0.6972181797027588,0.6970226764678955,73847705
28-May-2020 15:27:25.455,0.11904768645763397,21364,73847676,32400,-0.11773858964443207,-0.6972209215164185,0.697028636932373,73847706
28-May-2020 15:27:26.455,0.119023397564888,21364,73847708,32400,-0.11771252751350403,-0.6972280740737915,0.6970298290252686,73847707
28-May-2020 15:27:27.455,0.1189994364976883,21364,73847708,32400,-0.117688849568367,-0.6972296237945557,0.6970362663269043,73847708
28-May-2020 15:27:28.455,0.11897538602352142,21364,73847708,32400,-0.1176651120185852,-0.6972320079803467,0.6970421075820923,73847709
28-May-2020 15:27:29.455,0.11894810199737549,21364,73847708,32400,-0.11763803660869598,-0.6972393989562988,0.6970438957214355,73847710
28-May-2020 15:27:30.455,0.11892901360988617,21364,73847708,32400,-0.11761796474456787,-0.6972440481185913,0.6970459222793579,73847711
28-May-2020 15:27:31.455,0.11890338361263275,21364,73847708,32400,-0.11759461462497711,-0.6972473859786987,0.6970508098602295,73847712
28-May-2020 15:27:32.455,0.11887243390083313,21396,73847708,32400,-0.1175660789012909,-0.6972498893737793,0.6970585584640503,73847713
28-May-2020 15:27:33.455,0.11884500086307526,21396,73847708,32400,-0.1175316870212555,-0.6972545385360718,0.6970642805099487,73847714
28-May-2020 15:27:34.455,0.11881934106349945,21396,73847708,32400,-0.11751335859298706,-0.6972607374191284,0.6970655918121338,73847715
28-May-2020 15:27:35.455,0.11879350244998932,21396,73847708,32400,-0.11748442053794861,-0.6972651481628418,0.6970704793930054,73847716
28-May-2020 15:27:36.455,0.11877128481864929,21396,73847708,32400,-0.11745619773864746,-0.6972661018371582,0.6970781087875366,73847717
28-May-2020 15:27:37.455,0.11874446272850037,21396,73847708,32400,-0.11743488907814026,-0.697270393371582,0.6970820426940918,73847718
28-May-2020 15:27:38.455,0.11872012913227081,21396,73847708,32400,-0.11740872263908386,-0.6972782611846924,0.6970827579498291,73847719
28-May-2020 15:27:39.455,0.11869664490222931,21396,73847708,32400,-0.11738219857215881,-0.6972808837890625,0.6970887184143066,73847720
28-May-2020 15:27:40.455,0.1186649352312088,21396,73847708,32400,-0.11735609173774719,-0.6972854137420654,0.6970938444137573,73847721
28-May-2020 15:27:41.455,0.11864575743675232,21396,73847708,32400,-0.11733509600162506,-0.6972875595092773,0.6970984935760498,73847722
28-May-2020 15:27:42.455,0.11861461400985718,21396,73847708,32400,-0.11730524897575378,-0.6972967386245728,0.6970996856689453,73847723
28-May-2020 15:27:43.455,0.11859153211116791,21396,73847708,32400,-0.11728434264659882,-0.6973040103912354,0.6970999240875244,73847724
28-May-2020 15:27:44.455,0.11856487393379211,21396,73847708,32400,-0.11725503206253052,-0.6973057985305786,0.6971075534820557,73847725
28-May-2020 15:27:45.455,0.1185402125120163,21396,73847708,32400,-0.11722962558269501,-0.6973087787628174,0.6971126794815063,73847726
28-May-2020 15:27:46.455,0.11851505935192108,21396,73847708,32400,-0.11720345914363861,-0.6973158121109009,0.6971143484115601,73847727
28-May-2020 15:27:47.455,0.11848556995391846,21396,73847708,32400,-0.1171761304140091,-0.6973193883895874,0.6971207857131958,73847728
28-May-2020 15:27:48.455,0.11846686899662018,21396,73847708,32400,-0.11715275049209595,-0.6973180770874023,0.6971287727355957,73847729
28-May-2020 15:27:49.455,0.11844201385974884,21396,73847708,32400,-0.11712825298309326,-0.6973235607147217,0.6971317529678345,73847730
28-May-2020 15:27:50.455,0.11841285228729248,21396,73847708,32400,-0.11709862947463989,-0.6973303556442261,0.6971349716186523,73847731
28-May-2020 15:27:51.455,0.11838562786579132,21396,73847708,32400,-0.11707237362861633,-0.6973356008529663,0.6971389055252075,73847732
28-May-2020 15:27:52.455,0.11836063861846924,21396,73847708,32400,-0.11705316603183746,-0.6973406076431274,0.697141170501709,73847733
28-May-2020 15:27:53.455,0.11833702027797699,21396,73847708,32400,-0.11703109741210938,-0.6973443031311035,0.6971451044082642,73847734
28-May-2020 15:27:54.455,0.11830700933933258,21396,73847708,32400,-0.11699885129928589,-0.6973512172698975,0.6971487998962402,73847735
28-May-2020 15:27:55.455,0.11828325688838959,21396,73847708,32400,-0.11697961390018463,-0.6973534822463989,0.6971538066864014,73847736
28-May-2020 15:27:56.455,0.11825789511203766,21396,73847708,32400,-0.1169491559267044,-0.6973578929901123,0.6971590518951416,73847737
28-May-2020 15:27:57.455,0.11823020875453949,21396,73847708,32400,-0.11691932380199432,-0.697363018989563,0.6971635818481445,73847738
28-May-2020 15:27:58.455,0.11820670962333679,21396,73847740,32394,-0.11689728498458862,-0.6973681449890137,0.6971660852432251,73847739
28-May-2020 15:27:59.455,0.11818286776542664,21396,73847740,32394,-0.11687122285366058,-0.6973699331283569,0.6971727609634399,73847740
28-May-2020 15:28:00.455,0.11815474927425385,21396,73847740,32394,-0.11684158444404602,-0.6973735094070435,0.6971786022186279,73847741
28-May-2020 15:28:01.455,0.11813092231750488,21396,73847740,32394,-0.11681987345218658,-0.6973787546157837,0.697180986404419,73847742
28-May-2020 15:28:02.455,0.11810539662837982,21396,73847740,32394,-0.11679323017597198,-0.6973843574523926,0.6971842050552368,73847743
28-May-2020 15:28:03.455,0.11808055639266968,21396,73847740,32394,-0.11677064001560211,-0.6973879337310791,0.6971887350082397,73847744
28-May-2020 15:28:04.455,0.1180572509765625,21428,73847740,32394,-0.11674630641937256,-0.6973919868469238,0.6971927881240845,73847745
28-May-2020 15:28:05.455,0.11802972853183746,21428,73847740,32394,-0.11671872437000275,-0.6973975896835327,0.697196364402771,73847746
28-May-2020 15:28:06.455,0.11801156401634216,21428,73847740,32394,-0.1166979968547821,-0.6973973512649536,0.6972032785415649,73847747
28-May-2020 15:28:07.455,0.11798213422298431,21428,73847740,32394,-0.11667191982269287,-0.6974040269851685,0.6972059011459351,73847748
28-May-2020 15:28:08.455,0.11795826256275177,21428,73847740,32394,-0.11664454638957977,-0.6974071264266968,0.6972111463546753,73847749
28-May-2020 15:28:09.455,0.11792993545532227,21428,73847740,32394,-0.11661607027053833,-0.6974153518676758,0.6972124576568604,73847750
28-May-2020 15:28:10.455,0.11790362000465393,21428,73847740,32394,-0.1165955662727356,-0.6974188089370728,0.6972169876098633,73847751
28-May-2020 15:28:11.455,0.11787688732147217,21428,73847740,32394,-0.11656604707241058,-0.6974211931228638,0.6972241401672363,73847752
28-May-2020 15:28:12.455,0.11785398423671722,21428,73847740,32394,-0.11654336750507355,-0.6974256038665771,0.6972273588180542,73847753
28-May-2020 15:28:13.455,0.11783371865749359,21428,73847740,32394,-0.11652238667011261,-0.6974272727966309,0.6972326040267944,73847754
28-May-2020 15:28:14.455,0.11780402064323425,21428,73847740,32394,-0.11649452149868011,-0.6974350214004517,0.6972347497940063,73847755
28-May-2020 15:28:15.455,0.11778236925601959,21428,73847740,32394,-0.1164688766002655,-0.6974354982376099,0.6972421407699585,73847756
28-May-2020 15:28:16.455,0.11775583028793335,21428,73847740,32394,-0.11644391715526581,-0.6974397897720337,0.6972465515136719,73847757
28-May-2020 15:28:17.455,0.1177327036857605,21428,73847740,32394,-0.11641649901866913,-0.6974459886550903,0.6972488164901733,73847758
28-May-2020 15:28:18.455,0.11770516633987427,21428,73847740,32394,-0.1163901537656784,-0.6974508762359619,0.6972531080245972,73847759
28-May-2020 15:28:19.455,0.11767147481441498,21428,73847740,32394,-0.11635936796665192,-0.6974575519561768,0.6972570419311523,73847760
28-May-2020 15:28:20.455,0.11765637993812561,21428,73847740,32394,-0.1163424700498581,-0.6974589824676514,0.697260856628418,73847761
28-May-2020 15:28:21.455,0.11762316524982452,21428,73847740,32394,-0.11631278693675995,-0.6974672079086304,0.6972630023956299,73847762
28-May-2020 15:28:22.455,0.11759740114212036,21428,73847740,32394,-0.11628857254981995,-0.6974711418151855,0.6972674131393433,73847763
28-May-2020 15:28:23.455,0.1175788938999176,21428,73847740,32394,-0.11626976728439331,-0.697471022605896,0.6972737312316895,73847764
28-May-2020 15:28:24.455,0.11755374073982239,21428,73847740,32394,-0.11624030768871307,-0.697475790977478,0.6972782611846924,73847765
28-May-2020 15:28:25.455,0.11752869188785553,21428,73847740,32394,-0.11621785163879395,-0.6974798440933228,0.6972826719284058,73847766
28-May-2020 15:28:26.455,0.11750252544879913,21428,73847740,32394,-0.1161918193101883,-0.6974842548370361,0.6972864866256714,73847767
28-May-2020 15:28:27.455,0.11747969686985016,21428,73847740,32394,-0.11616687476634979,-0.6974871158599854,0.6972918510437012,73847768
28-May-2020 15:28:28.455,0.11744920909404755,21428,73847740,32394,-0.11613616347312927,-0.6974930763244629,0.6972962617874146,73847769
28-May-2020 15:28:29.455,0.1174197643995285,21428,73847740,32394,-0.11610716581344604,-0.6975017786026001,0.6972970962524414,73847770
28-May-2020 15:28:30.455,0.11739519238471985,21428,73847772,32400,-0.11608517169952393,-0.6975036859512329,0.6973031759262085,73847771
28-May-2020 15:28:31.455,0.11736871302127838,21428,73847772,32400,-0.11605796217918396,-0.6975085735321045,0.6973069906234741,73847772
28-May-2020 15:28:32.455,0.11734595894813538,21428,73847772,32400,-0.11603216826915741,-0.6975152492523193,0.6973087787628174,73847773
28-May-2020 15:28:33.455,0.11731833219528198,21428,73847772,32400,-0.11601187288761139,-0.697519063949585,0.6973128318786621,73847774
28-May-2020 15:28:34.455,0.11729437112808228,21428,73847772,32400,-0.11598415672779083,-0.6975202560424805,0.6973202228546143,73847775
28-May-2020 15:28:35.455,0.11727078258991241,21428,73847772,32400,-0.11595888435840607,-0.6975245475769043,0.6973241567611694,73847776
28-May-2020 15:28:36.455,0.11724014580249786,21460,73847772,32400,-0.1159319281578064,-0.6975300312042236,0.6973284482955933,73847777
28-May-2020 15:28:37.455,0.11722259223461151,21460,73847772,32400,-0.11591233313083649,-0.6975312232971191,0.6973333358764648,73847778
28-May-2020 15:28:38.455,0.11719857156276703,21460,73847772,32400,-0.11588956415653229,-0.697535514831543,0.6973369121551514,73847779
28-May-2020 15:28:39.455,0.11716699600219727,21460,73847772,32400,-0.11585572361946106,-0.6975393295288086,0.6973439455032349,73847780
28-May-2020 15:28:40.455,0.11713892221450806,21460,73847772,32400,-0.11583243310451508,-0.6975477933883667,0.6973443031311035,73847781
28-May-2020 15:28:41.455,0.11711396276950836,21460,73847772,32400,-0.11580340564250946,-0.6975537538528442,0.6973471641540527,73847782
28-May-2020 15:28:42.455,0.11708703637123108,21460,73847772,32400,-0.11578056216239929,-0.697555422782898,0.6973538398742676,73847783
28-May-2020 15:28:43.455,0.11706309020519257,21460,73847772,32400,-0.1157590001821518,-0.6975594758987427,0.6973576545715332,73847784
28-May-2020 15:28:44.455,0.11703848838806152,21460,73847772,32400,-0.11572788655757904,-0.6975637674331665,0.6973625421524048,73847785
28-May-2020 15:28:45.455,0.11701790988445282,21460,73847772,32400,-0.11570736765861511,-0.6975678205490112,0.697365403175354,73847786
28-May-2020 15:28:46.455,0.11699327826499939,21460,73847772,32400,-0.11568582057952881,-0.6975706815719604,0.6973702907562256,73847787
28-May-2020 15:28:47.455,0.11697085201740265,21460,73847772,32400,-0.11565817892551422,-0.6975754499435425,0.6973739862442017,73847788
28-May-2020 15:28:48.455,0.11694130301475525,21460,73847772,32400,-0.11563161015510559,-0.6975787878036499,0.697379469871521,73847789
28-May-2020 15:28:49.455,0.11691005527973175,21460,73847772,32400,-0.11560317873954773,-0.6975860595703125,0.6973822116851807,73847790
28-May-2020 15:28:50.455,0.11688469350337982,21460,73847772,32400,-0.11557231843471527,-0.6975903511047363,0.6973873376846313,73847791
28-May-2020 15:28:51.455,0.11685821413993835,21460,73847772,32400,-0.1155475378036499,-0.6975950002670288,0.697391152381897,73847792
28-May-2020 15:28:52.455,0.11683131754398346,21460,73847772,32400,-0.11552172899246216,-0.6976004838943481,0.697394609451294,73847793
28-May-2020 15:28:53.455,0.11680877208709717,21460,73847772,32400,-0.11550039052963257,-0.6976029872894287,0.6973992586135864,73847794
28-May-2020 15:28:54.455,0.11678335070610046,21460,73847772,32400,-0.11547660827636719,-0.6976057291030884,0.6974049806594849,73847795
28-May-2020 15:28:55.455,0.11676433682441711,21460,73847772,32400,-0.11545506119728088,-0.6976081132888794,0.6974092721939087,73847796
28-May-2020 15:28:56.455,0.11673936247825623,21460,73847772,32400,-0.11542926728725433,-0.697615385055542,0.6974102258682251,73847797
28-May-2020 15:28:57.455,0.1167086809873581,21460,73847772,32400,-0.11540231108665466,-0.6976197957992554,0.6974154710769653,73847798
28-May-2020 15:28:58.455,0.11668257415294647,21460,73847772,32400,-0.1153741180896759,-0.6976227760314941,0.6974215507507324,73847799
28-May-2020 15:28:59.455,0.11665691435337067,21460,73847772,32400,-0.11534778773784637,-0.6976276636123657,0.697425365447998,73847800
28-May-2020 15:29:00.455,0.11663489043712616,21460,73847772,32400,-0.11532562971115112,-0.6976300477981567,0.6974304914474487,73847801
28-May-2020 15:29:01.455,0.11660374701023102,21460,73847772,32400,-0.1152980774641037,-0.6976354122161865,0.6974349021911621,73847802
28-May-2020 15:29:02.455,0.11658249795436859,21460,73847804,32394,-0.11527004837989807,-0.6976375579833984,0.697440505027771,73847803
28-May-2020 15:29:03.455,0.11655677855014801,21460,73847804,32394,-0.11524845659732819,-0.6976437568664551,0.6974424123764038,73847804
28-May-2020 15:29:04.455,0.11652594804763794,21460,73847804,32394,-0.11522011458873749,-0.697646975517273,0.6974489688873291,73847805
28-May-2020 15:29:05.455,0.11650562286376953,21460,73847804,32394,-0.11519904434680939,-0.6976512670516968,0.6974514722824097,73847806
28-May-2020 15:29:06.455,0.11647924780845642,21460,73847804,32394,-0.11517205834388733,-0.697654128074646,0.6974574327468872,73847807
28-May-2020 15:29:07.455,0.11645655333995819,21460,73847804,32394,-0.11515069007873535,-0.6976569890975952,0.6974620819091797,73847808
28-May-2020 15:29:08.455,0.11643587052822113,21492,73847804,32394,-0.11512893438339233,-0.6976630687713623,0.6974632740020752,73847809
28-May-2020 15:29:09.455,0.1164076179265976,21492,73847804,32394,-0.11510194838047028,-0.6976649761199951,0.6974705457687378,73847810
28-May-2020 15:29:10.455,0.1163817048072815,21492,73847804,32394,-0.11507581174373627,-0.697669506072998,0.6974742412567139,73847811
28-May-2020 15:29:11.455,0.1163499504327774,21492,73847804,32394,-0.11504296958446503,-0.6976780891418457,0.6974765062332153,73847812
28-May-2020 15:29:12.455,0.1163230687379837,21492,73847804,32394,-0.11501745879650116,-0.69768226146698,0.6974809169769287,73847813
28-May-2020 15:29:13.455,0.11629748344421387,21492,73847804,32394,-0.11499397456645966,-0.6976814270019531,0.6974902153015137,73847814
28-May-2020 15:29:14.455,0.11627297103404999,21492,73847804,32394,-0.11496590077877045,-0.6976891756057739,0.6974910497665405,73847815
28-May-2020 15:29:15.455,0.11624832451343536,21492,73847804,32394,-0.11494599282741547,-0.697691798210144,0.697495698928833,73847816
28-May-2020 15:29:16.455,0.11622975766658783,21492,73847804,32394,-0.11492326855659485,-0.6976943016052246,0.6975001096725464,73847817
28-May-2020 15:29:17.455,0.11620175838470459,21492,73847804,32394,-0.11489459872245789,-0.6977013349533081,0.6975024938583374,73847818
28-May-2020 15:29:18.455,0.11617262661457062,21492,73847804,32394,-0.11486396193504333,-0.6977055072784424,0.6975083351135254,73847819
28-May-2020 15:29:19.455,0.1161453127861023,21492,73847804,32394,-0.11484019458293915,-0.6977112293243408,0.697510838508606,73847820
28-May-2020 15:29:20.455,0.11612178385257721,21492,73847804,32394,-0.11481578648090363,-0.6977159976959229,0.6975139379501343,73847821
28-May-2020 15:29:21.455,0.11609721183776855,21492,73847804,32394,-0.11479084193706512,-0.6977154016494751,0.6975225210189819,73847822
28-May-2020 15:29:22.455,0.1160670816898346,21492,73847804,32394,-0.11475774645805359,-0.6977218389511108,0.6975269317626953,73847823
28-May-2020 15:29:23.455,0.11604472994804382,21492,73847804,32394,-0.11473459005355835,-0.6977280378341675,0.6975277662277222,73847824
28-May-2020 15:29:24.455,0.11601817607879639,21492,73847804,32394,-0.11471068859100342,-0.6977307796478271,0.6975337266921997,73847825
28-May-2020 15:29:25.455,0.11599801480770111,21492,73847804,32394,-0.11468715965747833,-0.6977355480194092,0.6975362300872803,73847826
28-May-2020 15:29:26.455,0.11597418785095215,21492,73847804,32394,-0.11466625332832336,-0.6977386474609375,0.6975405216217041,73847827
28-May-2020 15:29:27.455,0.11594314873218536,21492,73847804,32394,-0.11463804543018341,-0.6977460384368896,0.697542667388916,73847828
28-May-2020 15:29:28.455,0.11591604351997375,21492,73847804,32394,-0.11460833251476288,-0.6977498531341553,0.6975483894348145,73847829
28-May-2020 15:29:29.455,0.11589649319648743,21492,73847804,32394,-0.1145862340927124,-0.6977494955062866,0.6975558996200562,73847830
28-May-2020 15:29:30.455,0.1158614307641983,21492,73847804,32394,-0.11455614864826202,-0.697756290435791,0.6975599527359009,73847831
28-May-2020 15:29:31.455,0.11584153771400452,21492,73847804,32394,-0.11453534662723541,-0.6977584362030029,0.6975643634796143,73847832
28-May-2020 15:29:32.455,0.11581677198410034,21492,73847804,32394,-0.11450624465942383,-0.6977617740631104,0.6975696086883545,73847833
28-May-2020 15:29:33.455,0.11578972637653351,21492,73847804,32394,-0.1144806295633316,-0.6977691650390625,0.6975709199905396,73847834
28-May-2020 15:29:34.455,0.1157664805650711,21492,73847836,32394,-0.11445897817611694,-0.6977732181549072,0.6975743770599365,73847835
28-May-2020 15:29:35.455,0.1157364547252655,21492,73847836,32394,-0.11443321406841278,-0.6977789402008057,0.6975781917572021,73847836
28-May-2020 15:29:36.455,0.11571399867534637,21492,73847836,32394,-0.11440914869308472,-0.6977813243865967,0.6975831985473633,73847837
28-May-2020 15:29:37.455,0.11568577587604523,21492,73847836,32394,-0.1143793910741806,-0.6977870464324951,0.697587251663208,73847838
28-May-2020 15:29:38.455,0.115663543343544,21492,73847836,32394,-0.11435523629188538,-0.6977928876876831,0.6975889205932617,73847839
28-May-2020 15:29:39.455,0.11563917994499207,21492,73847836,32394,-0.11433178186416626,-0.697796106338501,0.6975936889648438,73847840
28-May-2020 15:29:40.455,0.11561274528503418,21524,73847836,32394,-0.11430169641971588,-0.6977994441986084,0.6975995302200317,73847841
28-May-2020 15:29:41.455,0.11558693647384644,21524,73847836,32394,-0.11427545547485352,-0.6978027820587158,0.6976048946380615,73847842
28-May-2020 15:29:42.455,0.11555710434913635,21524,73847836,32394,-0.11424939334392548,-0.6978074312210083,0.6976094245910645,73847843
28-May-2020 15:29:43.455,0.11553367972373962,21524,73847836,32394,-0.11422242224216461,-0.6978108882904053,0.697614312171936,73847844
28-May-2020 15:29:44.455,0.11551250517368317,21524,73847836,32394,-0.11420023441314697,-0.6978144645690918,0.697617769241333,73847845
28-May-2020 15:29:45.455,0.1154828816652298,21524,73847836,32394,-0.11417306959629059,-0.6978211402893066,0.6976205110549927,73847846
28-May-2020 15:29:46.455,0.11546272039413452,21524,73847836,32394,-0.11415380239486694,-0.6978256702423096,0.6976224184036255,73847847
28-May-2020 15:29:47.455,0.1154399961233139,21524,73847836,32394,-0.11413121223449707,-0.6978281736373901,0.6976274251937866,73847848
28-May-2020 15:29:48.455,0.11541394889354706,21524,73847836,32394,-0.11410430073738098,-0.6978312730789185,0.6976332664489746,73847849
28-May-2020 15:29:49.455,0.11538447439670563,21524,73847836,32394,-0.11407618224620819,-0.6978381872177124,0.6976358890533447,73847850
28-May-2020 15:29:50.455,0.11535689234733582,21524,73847836,32394,-0.11405013501644135,-0.6978423595428467,0.6976399421691895,73847851
28-May-2020 15:29:51.455,0.1153382658958435,21524,73847836,32394,-0.11403125524520874,-0.6978429555892944,0.6976456642150879,73847852
28-May-2020 15:29:52.455,0.11530748009681702,21524,73847836,32394,-0.11399514973163605,-0.6978503465652466,0.697649359703064,73847853
28-May-2020 15:29:53.455,0.11528132855892181,21524,73847836,32394,-0.11397434771060944,-0.6978541612625122,0.6976531744003296,73847854
28-May-2020 15:29:54.455,0.11526203155517578,21524,73847836,32394,-0.11395245790481567,-0.6978554725646973,0.6976586580276489,73847855
28-May-2020 15:29:55.455,0.11523368954658508,21524,73847836,32394,-0.11392456293106079,-0.6978631019592285,0.6976603269577026,73847856
28-May-2020 15:29:56.455,0.11521153151988983,21524,73847836,32394,-0.11390070617198944,-0.6978623867034912,0.6976685523986816,73847857
28-May-2020 15:29:57.455,0.11518508195877075,21524,73847836,32394,-0.11387482285499573,-0.6978675127029419,0.6976722478866577,73847858
28-May-2020 15:29:58.455,0.1151539534330368,21524,73847836,32394,-0.11384427547454834,-0.6978756189346313,0.697674036026001,73847859
28-May-2020 15:29:59.455,0.11513638496398926,21524,73847836,32394,-0.113824263215065,-0.6978766918182373,0.6976792812347412,73847860
28-May-2020 15:30:00.455,0.11510466039180756,21524,73847836,32394,-0.11379504203796387,-0.6978820562362671,0.6976840496063232,73847861
28-May-2020 15:30:01.455,0.11507898569107056,21524,73847836,32394,-0.11376820504665375,-0.6978883743286133,0.6976861953735352,73847862
28-May-2020 15:30:02.455,0.11505421996116638,21524,73847836,32394,-0.11374494433403015,-0.697894811630249,0.6976877450942993,73847863
28-May-2020 15:30:03.455,0.11502867937088013,21524,73847836,32394,-0.11372067034244537,-0.6978965997695923,0.6976940631866455,73847864
28-May-2020 15:30:04.455,0.11500422656536102,21524,73847836,32394,-0.11369489133358002,-0.6979019641876221,0.6976968050003052,73847865
28-May-2020 15:30:05.455,0.1149776428937912,21524,73847836,32394,-0.11366920173168182,-0.6979072093963623,0.6977001428604126,73847866
28-May-2020 15:30:06.455,0.11495009064674377,21524,73847868,32394,-0.11364291608333588,-0.6979106664657593,0.6977053880691528,73847867
28-May-2020 15:30:07.455,0.1149328351020813,21524,73847868,32394,-0.11362409591674805,-0.6979115009307861,0.6977106332778931,73847868
28-May-2020 15:30:08.455,0.11490596830844879,21524,73847868,32394,-0.11359678208827972,-0.6979146003723145,0.6977163553237915,73847869
28-May-2020 15:30:09.455,0.11488199234008789,21524,73847868,32394,-0.11357170343399048,-0.6979191303253174,0.697719931602478,73847870
28-May-2020 15:30:10.455,0.11485004425048828,21524,73847868,32394,-0.11353901028633118,-0.6979273557662964,0.6977219581604004,73847871
28-May-2020 15:30:11.455,0.11482565104961395,21524,73847868,32394,-0.11351177096366882,-0.697931170463562,0.6977266073226929,73847872
28-May-2020 15:30:12.455,0.11479924619197845,21556,73847868,32394,-0.11349043250083923,-0.6979348659515381,0.6977306604385376,73847873
28-May-2020 15:30:13.455,0.11477605998516083,21556,73847868,32394,-0.1134665310382843,-0.6979410648345947,0.6977324485778809,73847874
28-May-2020 15:30:14.455,0.11474619805812836,21556,73847868,32394,-0.11343634128570557,-0.6979470252990723,0.6977362632751465,73847875
28-May-2020 15:30:15.455,0.11472141742706299,21556,73847868,32394,-0.11341221630573273,-0.6979504823684692,0.6977407932281494,73847876
28-May-2020 15:30:16.455,0.11469666659832001,21556,73847868,32394,-0.11338597536087036,-0.6979559659957886,0.6977437734603882,73847877
28-May-2020 15:30:17.455,0.1146707832813263,21556,73847868,32394,-0.11335773766040802,-0.6979618072509766,0.6977466344833374,73847878
28-May-2020 15:30:18.455,0.11464585363864899,21556,73847868,32394,-0.11333973705768585,-0.6979628801345825,0.697752833366394,73847879
28-May-2020 15:30:19.455,0.11462080478668213,21556,73847868,32394,-0.11330915987491608,-0.6979655027389526,0.6977590322494507,73847880
28-May-2020 15:30:20.455,0.11459726095199585,21556,73847868,32394,-0.11328236758708954,-0.697969913482666,0.6977629661560059,73847881
28-May-2020 15:30:21.455,0.1145692765712738,21556,73847868,32394,-0.11326166987419128,-0.6979732513427734,0.6977674961090088,73847882
28-May-2020 15:30:22.455,0.11454497277736664,21556,73847868,32394,-0.11323608458042145,-0.6979779005050659,0.6977710723876953,73847883
28-May-2020 15:30:23.455,0.11451810598373413,21556,73847868,32394,-0.11320482194423676,-0.6979827880859375,0.6977756023406982,73847884
28-May-2020 15:30:24.455,0.11449168622493744,21556,73847868,32394,-0.11317996680736542,-0.6979866027832031,0.6977797746658325,73847885
28-May-2020 15:30:25.455,0.11446264386177063,21556,73847868,32394,-0.1131521612405777,-0.6979918479919434,0.6977839469909668,73847886
28-May-2020 15:30:26.455,0.11444169282913208,21556,73847868,32394,-0.11312910914421082,-0.6979966163635254,0.6977866888046265,73847887
28-May-2020 15:30:27.455,0.11441682279109955,21556,73847868,32394,-0.11310407519340515,-0.6979998350143433,0.697791337966919,73847888
28-May-2020 15:30:28.455,0.1143893301486969,21556,73847868,32394,-0.113078773021698,-0.6980037689208984,0.6977958679199219,73847889
28-May-2020 15:30:29.455,0.11436562240123749,21556,73847868,32394,-0.11305367946624756,-0.6980087757110596,0.6977988481521606,73847890
28-May-2020 15:30:30.455,0.11433824896812439,21556,73847868,32394,-0.11302599310874939,-0.6980123519897461,0.6978046894073486,73847891
28-May-2020 15:30:31.455,0.11431604623794556,21556,73847868,32394,-0.11300559341907501,-0.6980158090591431,0.6978081464767456,73847892
28-May-2020 15:30:32.455,0.11429302394390106,21556,73847868,32394,-0.11297938227653503,-0.698020339012146,0.6978116035461426,73847893
28-May-2020 15:30:33.455,0.11426696181297302,21556,73847868,32394,-0.11295101046562195,-0.6980254650115967,0.6978152990341187,73847894
28-May-2020 15:30:34.455,0.11424241960048676,21556,73847868,32394,-0.11292867362499237,-0.6980293989181519,0.6978187561035156,73847895
28-May-2020 15:30:35.455,0.11421898007392883,21556,73847868,32394,-0.11290475726127625,-0.6980307102203369,0.6978254318237305,73847896
28-May-2020 15:30:36.455,0.11419180035591125,21556,73847868,32394,-0.11287938058376312,-0.698032021522522,0.697832465171814,73847897
28-May-2020 15:30:37.455,0.11416088044643402,21556,73847868,32394,-0.11284586787223816,-0.6980422735214233,0.6978327035903931,73847898
28-May-2020 15:30:38.455,0.11413565278053284,21556,73847900,32400,-0.11281989514827728,-0.6980452537536621,0.6978381872177124,73847899
28-May-2020 15:30:39.455,0.11411324143409729,21556,73847900,32400,-0.11279734969139099,-0.6980482339859009,0.6978423595428467,73847900
28-May-2020 15:30:40.455,0.11408765614032745,21556,73847900,32400,-0.11277447640895844,-0.6980549097061157,0.6978436708450317,73847901
28-May-2020 15:30:41.455,0.11406581103801727,21556,73847900,32400,-0.11275342106819153,-0.6980596780776978,0.6978459358215332,73847902
28-May-2020 15:30:42.455,0.11403977870941162,21556,73847900,32400,-0.1127290278673172,-0.6980631351470947,0.6978505849838257,73847903
28-May-2020 15:30:43.455,0.11401621997356415,21556,73847900,32400,-0.11269854009151459,-0.6980681419372559,0.6978542804718018,73847904
28-May-2020 15:30:44.455,0.11399069428443909,21588,73847900,32400,-0.11267951130867004,-0.6980676651000977,0.6978621482849121,73847905
28-May-2020 15:30:45.455,0.11396697163581848,21588,73847900,32400,-0.11265237629413605,-0.6980724334716797,0.6978656053543091,73847906
28-May-2020 15:30:46.455,0.11394199728965759,21588,73847900,32400,-0.11262711882591248,-0.698074460029602,0.6978714466094971,73847907
28-May-2020 15:30:47.455,0.11391392350196838,21588,73847900,32400,-0.11260168254375458,-0.6980780363082886,0.6978764533996582,73847908
28-May-2020 15:30:48.455,0.11388826370239258,21588,73847900,32400,-0.1125660240650177,-0.6980867385864258,0.6978778839111328,73847909
28-May-2020 15:30:49.456,0.11386153101921082,21588,73847900,32400,-0.1125432699918747,-0.6980915069580078,0.6978812217712402,73847910
28-May-2020 15:30:50.456,0.11383162438869476,21588,73847900,32400,-0.11252187192440033,-0.6980957984924316,0.6978853940963745,73847911
28-May-2020 15:30:51.456,0.11381354928016663,21588,73847900,32400,-0.11249324679374695,-0.6981003284454346,0.6978882551193237,73847912
28-May-2020 15:30:52.456,0.1137867420911789,21588,73847900,32400,-0.11246602237224579,-0.6981058120727539,0.6978915929794312,73847913
28-May-2020 15:30:53.456,0.11375845968723297,21588,73847900,32400,-0.11245095729827881,-0.6981089115142822,0.6978956460952759,73847914
28-May-2020 15:30:54.456,0.11374057829380035,21588,73847900,32400,-0.112424835562706,-0.6981106996536255,0.6979007720947266,73847915
28-May-2020 15:30:55.456,0.11371780931949615,21588,73847900,32400,-0.11239641904830933,-0.6981148719787598,0.6979049444198608,73847916
28-May-2020 15:30:56.456,0.11368431150913239,21588,73847900,32400,-0.11237634718418121,-0.6981178522109985,0.6979106664657593,73847917
28-May-2020 15:30:57.456,0.11366292834281921,21588,73847900,32400,-0.11234848201274872,-0.6981203556060791,0.6979165077209473,73847918
28-May-2020 15:30:58.456,0.11363820731639862,21588,73847900,32400,-0.11231356859207153,-0.6981288194656372,0.6979174613952637,73847919
28-May-2020 15:30:59.456,0.11361078917980194,21588,73847900,32400,-0.11229760944843292,-0.6981284618377686,0.6979247331619263,73847920
28-May-2020 15:31:00.456,0.11358651518821716,21588,73847900,32400,-0.11227338016033173,-0.6981321573257446,0.6979291439056396,73847921
28-May-2020 15:31:01.456,0.1135607659816742,21588,73847900,32400,-0.11223959922790527,-0.6981414556503296,0.6979296207427979,73847922
28-May-2020 15:31:02.456,0.11352941393852234,21588,73847900,32400,-0.1122169941663742,-0.6981451511383057,0.697934627532959,73847923
28-May-2020 15:31:03.456,0.11350800096988678,21588,73847900,32400,-0.11219213902950287,-0.698151707649231,0.6979351043701172,73847924
28-May-2020 15:31:04.456,0.11348861455917358,21588,73847900,32400,-0.11216792464256287,-0.6981559991836548,0.6979378461837769,73847925
28-May-2020 15:31:05.456,0.1134597510099411,21588,73847900,32400,-0.11214792728424072,-0.6981565952301025,0.697945237159729,73847926
28-May-2020 15:31:06.456,0.11343090236186981,21588,73847900,32400,-0.11212083697319031,-0.6981608867645264,0.6979501247406006,73847927
28-May-2020 15:31:07.456,0.11341015994548798,21588,73847900,32400,-0.11209286749362946,-0.6981654167175293,0.6979532241821289,73847928
28-May-2020 15:31:08.456,0.11337856948375702,21588,73847900,32400,-0.11206094920635223,-0.6981697082519531,0.6979594230651855,73847929
28-May-2020 15:31:09.456,0.11335013806819916,21588,73847900,32400,-0.11203783750534058,-0.6981725692749023,0.6979646682739258,73847930
28-May-2020 15:31:10.456,0.11333085596561432,21588,73847932,32394,-0.11201223731040955,-0.698176383972168,0.6979681253433228,73847931
28-May-2020 15:31:11.456,0.11330458521842957,21588,73847932,32394,-0.111988365650177,-0.69818115234375,0.6979714632034302,73847932
28-May-2020 15:31:12.456,0.11327415704727173,21588,73847932,32394,-0.11196312308311462,-0.6981873512268066,0.6979742050170898,73847933
28-May-2020 15:31:13.456,0.11325192451477051,21588,73847932,32394,-0.11193838715553284,-0.6981905698776245,0.6979784965515137,73847934
28-May-2020 15:31:14.456,0.11322695016860962,21588,73847932,32394,-0.11191175878047943,-0.6981966495513916,0.6979807615280151,73847935
28-May-2020 15:31:15.456,0.1132003515958786,21588,73847932,32394,-0.11188723146915436,-0.6982016563415527,0.6979840993881226,73847936
28-May-2020 15:31:16.456,0.11317948997020721,21620,73847932,32394,-0.11186563968658447,-0.6982011795043945,0.6979917287826538,73847937
28-May-2020 15:31:17.456,0.11314938962459564,21620,73847932,32394,-0.11183220148086548,-0.6982070207595825,0.6979959011077881,73847938
28-May-2020 15:31:18.456,0.11312456429004669,21620,73847932,32394,-0.11180658638477325,-0.6982123851776123,0.6979987621307373,73847939
28-May-2020 15:31:19.456,0.113104447722435,21620,73847932,32394,-0.11178827285766602,-0.6982128620147705,0.6980044841766357,73847940
28-May-2020 15:31:20.456,0.11307729780673981,21620,73847932,32394,-0.11175943911075592,-0.6982191801071167,0.6980072259902954,73847941
28-May-2020 15:31:21.456,0.11305458843708038,21620,73847932,32394,-0.11173753440380096,-0.6982192993164062,0.6980137825012207,73847942
28-May-2020 15:31:22.456,0.11302375793457031,21620,73847932,32394,-0.1117023229598999,-0.6982288360595703,0.6980149745941162,73847943
28-May-2020 15:31:23.456,0.11299853026866913,21620,73847932,32394,-0.11168497800827026,-0.6982278823852539,0.6980229616165161,73847944
28-May-2020 15:31:24.456,0.1129755824804306,21620,73847932,32394,-0.11165912449359894,-0.6982347965240479,0.6980236768722534,73847945
28-May-2020 15:31:25.456,0.1129465401172638,21620,73847932,32394,-0.1116282045841217,-0.698241114616394,0.698027491569519,73847946
28-May-2020 15:31:26.456,0.11291995644569397,21620,73847932,32394,-0.11160482466220856,-0.6982439756393433,0.6980326175689697,73847947
28-May-2020 15:31:27.456,0.11289787292480469,21620,73847932,32394,-0.11157941818237305,-0.6982508897781372,0.6980329751968384,73847948
28-May-2020 15:31:28.456,0.1128692626953125,21620,73847932,32394,-0.11154995858669281,-0.6982539892196655,0.6980392932891846,73847949
28-May-2020 15:31:29.456,0.11284157633781433,21620,73847932,32394,-0.11152634024620056,-0.6982558965682983,0.6980457305908203,73847950
28-May-2020 15:31:30.456,0.11281916499137878,21620,73847932,32394,-0.11149962246417999,-0.6982612609863281,0.6980483531951904,73847951
28-May-2020 15:31:31.456,0.11279341578483582,21620,73847932,32394,-0.11147435009479523,-0.698265790939331,0.6980520486831665,73847952
28-May-2020 15:31:32.456,0.11276599764823914,21620,73847932,32394,-0.11145029962062836,-0.6982693672180176,0.6980562210083008,73847953
28-May-2020 15:31:33.456,0.1127513200044632,21620,73847932,32394,-0.11143548786640167,-0.6982713937759399,0.6980592012405396,73847954
28-May-2020 15:31:34.456,0.11272731423377991,21620,73847932,32394,-0.11140640079975128,-0.6982755661010742,0.6980636119842529,73847955
28-May-2020 15:31:35.456,0.1126975268125534,21620,73847932,32394,-0.11138439178466797,-0.6982781887054443,0.6980694532394409,73847956
28-May-2020 15:31:36.456,0.1126672774553299,21620,73847932,32394,-0.11134637892246246,-0.698285698890686,0.6980727910995483,73847957
28-May-2020 15:31:37.456,0.1126440018415451,21620,73847932,32394,-0.11131992936134338,-0.6982899904251099,0.698076605796814,73847958
28-May-2020 15:31:38.456,0.11261186003684998,21620,73847932,32394,-0.11129558086395264,-0.6982930898666382,0.698082447052002,73847959
28-May-2020 15:31:39.456,0.11259065568447113,21620,73847932,32394,-0.11126825213432312,-0.698297381401062,0.6980859041213989,73847960
28-May-2020 15:31:40.456,0.11256468296051025,21620,73847932,32394,-0.11124293506145477,-0.6983023881912231,0.6980892419815063,73847961
28-May-2020 15:31:41.456,0.11253544688224792,21620,73847932,32394,-0.11121994256973267,-0.698306679725647,0.6980931758880615,73847962
28-May-2020 15:31:42.456,0.1125129759311676,21620,73847964,32400,-0.11119362711906433,-0.6983116865158081,0.6980960369110107,73847963
28-May-2020 15:31:43.456,0.11249010264873505,21620,73847964,32400,-0.11117199063301086,-0.6983168125152588,0.6980980634689331,73847964
28-May-2020 15:31:44.456,0.1124657392501831,21620,73847964,32400,-0.11115337908267975,-0.6983175277709961,0.6981043815612793,73847965
28-May-2020 15:31:45.456,0.11244216561317444,21620,73847964,32400,-0.11112865805625916,-0.6983211040496826,0.6981085538864136,73847966
28-May-2020 15:31:46.456,0.11241589486598969,21620,73847964,32400,-0.11109969019889832,-0.6983256340026855,0.6981123685836792,73847967
28-May-2020 15:31:47.456,0.11238691210746765,21620,73847964,32400,-0.11107189953327179,-0.698328971862793,0.6981182098388672,73847968
28-May-2020 15:31:48.456,0.11236146092414856,21652,73847964,32400,-0.11104092001914978,-0.6983358860015869,0.6981204748153687,73847969
28-May-2020 15:31:49.456,0.11233560740947723,21652,73847964,32400,-0.11101208627223969,-0.6983380317687988,0.698127031326294,73847970
28-May-2020 15:31:50.456,0.11230812966823578,21652,73847964,32400,-0.11098839342594147,-0.6983410120010376,0.6981322765350342,73847971
28-May-2020 15:31:51.456,0.11228373646736145,21652,73847964,32400,-0.11096301674842834,-0.6983472108840942,0.6981340646743774,73847972
28-May-2020 15:31:52.456,0.11225974559783936,21652,73847964,32400,-0.11093762516975403,-0.6983506679534912,0.6981383562088013,73847973
28-May-2020 15:31:53.456,0.11223535239696503,21652,73847964,32400,-0.11091969907283783,-0.6983528137207031,0.6981431245803833,73847974
28-May-2020 15:31:54.456,0.11220607161521912,21652,73847964,32400,-0.11088642477989197,-0.6983597278594971,0.6981462240219116,73847975
28-May-2020 15:31:55.456,0.11218561232089996,21652,73847964,32400,-0.11086741089820862,-0.6983624696731567,0.6981498003005981,73847976
28-May-2020 15:31:56.456,0.11216273903846741,21652,73847964,32400,-0.11084477603435516,-0.6983671188354492,0.6981526613235474,73847977
28-May-2020 15:31:57.456,0.11213111877441406,21652,73847964,32400,-0.11081430315971375,-0.6983746290206909,0.6981549263000488,73847978
28-May-2020 15:31:58.456,0.11210788786411285,21652,73847964,32400,-0.11078836023807526,-0.6983785629272461,0.6981587409973145,73847979
28-May-2020 15:31:59.456,0.11207883059978485,21652,73847964,32400,-0.11076216399669647,-0.6983834505081177,0.6981629133224487,73847980
28-May-2020 15:32:00.456,0.11205293238162994,21652,73847964,32400,-0.11073052883148193,-0.6983859539031982,0.698169469833374,73847981
28-May-2020 15:32:01.456,0.11202655732631683,21652,73847964,32400,-0.11070473492145538,-0.6983894109725952,0.6981744766235352,73847982
28-May-2020 15:32:02.456,0.11199969053268433,21652,73847964,32400,-0.11067959666252136,-0.6983938217163086,0.6981780529022217,73847983
28-May-2020 15:32:03.456,0.11197701096534729,21652,73847964,32400,-0.11065496504306793,-0.6983973979949951,0.6981821060180664,73847984
28-May-2020 15:32:04.456,0.11195459961891174,21652,73847964,32400,-0.11063213646411896,-0.6984004974365234,0.6981862783432007,73847985
28-May-2020 15:32:05.456,0.11193501949310303,21652,73847964,32400,-0.11061584949493408,-0.6984021663665771,0.6981903314590454,73847986
28-May-2020 15:32:06.456,0.11190782487392426,21652,73847964,32400,-0.11058714985847473,-0.6984063386917114,0.6981950998306274,73847987
28-May-2020 15:32:07.456,0.11187860369682312,21652,73847964,32400,-0.1105557233095169,-0.6984145641326904,0.6981966495513916,73847988
28-May-2020 15:32:08.456,0.11185112595558167,21652,73847964,32400,-0.1105322539806366,-0.6984173059463501,0.6982017755508423,73847989
28-May-2020 15:32:09.456,0.11182580888271332,21652,73847964,32400,-0.11050888895988464,-0.6984227895736694,0.6982041597366333,73847990
28-May-2020 15:32:10.456,0.11179739236831665,21652,73847964,32400,-0.11048023402690887,-0.6984282732009888,0.6982076168060303,73847991
28-May-2020 15:32:11.456,0.111772820353508,21652,73847964,32400,-0.11045333743095398,-0.6984312534332275,0.698212742805481,73847992
28-May-2020 15:32:12.456,0.11175240576267242,21652,73847964,32400,-0.11043202877044678,-0.6984349489212036,0.6982158422470093,73847993
28-May-2020 15:32:13.456,0.1117221862077713,21652,73847964,32400,-0.11040575802326202,-0.6984374523162842,0.6982223987579346,73847994
28-May-2020 15:32:14.456,0.11170250177383423,21652,73847996,32394,-0.11038026213645935,-0.6984410285949707,0.6982259750366211,73847995
28-May-2020 15:32:15.456,0.1116752177476883,21652,73847996,32394,-0.1103515475988388,-0.6984467506408691,0.6982290744781494,73847996
28-May-2020 15:32:16.456,0.11164815723896027,21652,73847996,32394,-0.1103295385837555,-0.6984493732452393,0.6982342004776001,73847997
28-May-2020 15:32:17.456,0.11162316799163818,21652,73847996,32394,-0.11030355095863342,-0.6984544992446899,0.698237419128418,73847998
28-May-2020 15:32:18.456,0.111599400639534,21652,73847996,32394,-0.11027856171131134,-0.6984583139419556,0.6982409954071045,73847999
28-May-2020 15:32:19.456,0.11157213151454926,21652,73847996,32394,-0.110253244638443,-0.6984623670578003,0.6982452869415283,73848000
28-May-2020 15:32:20.456,0.11154378950595856,21684,73847996,32394,-0.11022894084453583,-0.6984673738479614,0.6982486248016357,73848001
28-May-2020 15:32:21.456,0.1115211695432663,21684,73847996,32394,-0.11020340025424957,-0.698470950126648,0.69825279712677,73848002
28-May-2020 15:32:22.456,0.11149775981903076,21684,73847996,32394,-0.11017584800720215,-0.69847571849823,0.698256254196167,73848003
28-May-2020 15:32:23.456,0.11147040128707886,21684,73847996,32394,-0.11015324294567108,-0.698479413986206,0.6982604265213013,73848004
28-May-2020 15:32:24.456,0.11144603788852692,21684,73847996,32394,-0.11012642085552216,-0.6984819173812866,0.6982660293579102,73848005
28-May-2020 15:32:25.456,0.11142094433307648,21684,73847996,32394,-0.11010211706161499,-0.6984858512878418,0.6982700824737549,73848006
28-May-2020 15:32:26.456,0.11139355599880219,21684,73847996,32394,-0.11007547378540039,-0.6984902620315552,0.6982740163803101,73848007
28-May-2020 15:32:27.456,0.11136844754219055,21684,73847996,32394,-0.11004534363746643,-0.6984955072402954,0.6982775926589966,73848008
28-May-2020 15:32:28.456,0.11134420335292816,21684,73847996,32394,-0.11002296209335327,-0.6984997987747192,0.698280930519104,73848009
28-May-2020 15:32:29.456,0.1113148033618927,21684,73847996,32394,-0.10999692976474762,-0.6985061168670654,0.6982830762863159,73848010
28-May-2020 15:32:30.456,0.11129224300384521,21684,73847996,32394,-0.10997000336647034,-0.6985079050064087,0.698289155960083,73848011
28-May-2020 15:32:31.456,0.11126326024532318,21684,73847996,32394,-0.10994663834571838,-0.6985107660293579,0.6982944011688232,73848012
28-May-2020 15:32:32.456,0.11123815178871155,21684,73847996,32394,-0.10992373526096344,-0.698513388633728,0.698299765586853,73848013
28-May-2020 15:32:33.456,0.11121192574501038,21684,73847996,32394,-0.109895259141922,-0.698519229888916,0.6983025074005127,73848014
28-May-2020 15:32:34.456,0.11119464039802551,21684,73847996,32394,-0.10987882316112518,-0.6985186338424683,0.6983084678649902,73848015
28-May-2020 15:32:35.456,0.11116637289524078,21684,73847996,32394,-0.10984840989112854,-0.6985272169113159,0.6983091831207275,73848016
28-May-2020 15:32:36.456,0.11114291846752167,21684,73847996,32394,-0.1098303496837616,-0.6985284090042114,0.6983144283294678,73848017
28-May-2020 15:32:37.456,0.11111405491828918,21684,73847996,32394,-0.10979510843753815,-0.6985372304916382,0.6983158588409424,73848018
28-May-2020 15:32:38.456,0.11108674108982086,21684,73847996,32394,-0.10976795852184296,-0.6985412836074829,0.6983203887939453,73848019
28-May-2020 15:32:39.456,0.11105981469154358,21684,73847996,32394,-0.10974062979221344,-0.6985466480255127,0.6983237266540527,73848020
28-May-2020 15:32:40.456,0.11103549599647522,21684,73847996,32394,-0.10971608757972717,-0.6985499858856201,0.6983281373977661,73848021
28-May-2020 15:32:41.456,0.11101126670837402,21684,73847996,32394,-0.10969017446041107,-0.698552131652832,0.6983335018157959,73848022
28-May-2020 15:32:42.456,0.1109878420829773,21684,73847996,32394,-0.10966423153877258,-0.6985558271408081,0.6983376741409302,73848023
28-May-2020 15:32:43.456,0.11096566915512085,21684,73847996,32394,-0.10964475572109222,-0.6985551118850708,0.6983449459075928,73848024
28-May-2020 15:32:44.456,0.11094024777412415,21684,73847996,32394,-0.10961516201496124,-0.698562741279602,0.6983461380004883,73848025
28-May-2020 15:32:45.456,0.11091765761375427,21684,73847996,32394,-0.10959039628505707,-0.6985664367675781,0.6983497142791748,73848026
28-May-2020 15:32:46.456,0.11089149117469788,21684,73848028,32394,-0.10957254469394684,-0.6985695362091064,0.6983535289764404,73848027
28-May-2020 15:32:47.456,0.11086086928844452,21684,73848028,32394,-0.10953667759895325,-0.6985772848129272,0.6983566284179688,73848028
28-May-2020 15:32:48.456,0.1108323484659195,21684,73848028,32394,-0.10950939357280731,-0.6985832452774048,0.6983591318130493,73848029
28-May-2020 15:32:49.456,0.11080461740493774,21684,73848028,32394,-0.10948404669761658,-0.6985874176025391,0.6983634233474731,73848030
28-May-2020 15:32:50.456,0.11078239977359772,21684,73848028,32394,-0.10945814847946167,-0.6985927820205688,0.6983656883239746,73848031
28-May-2020 15:32:51.456,0.11075785756111145,21684,73848028,32394,-0.10943152010440826,-0.6985958814620972,0.6983706951141357,73848032
28-May-2020 15:32:52.456,0.11073015630245209,21716,73848028,32394,-0.10940767824649811,-0.6985983848571777,0.6983764171600342,73848033
28-May-2020 15:32:53.456,0.11070795357227325,21716,73848028,32394,-0.1093800812959671,-0.6986033916473389,0.6983792781829834,73848034
28-May-2020 15:32:54.456,0.11068800091743469,21716,73848028,32394,-0.10935980081558228,-0.6986047029495239,0.698384165763855,73848035
28-May-2020 15:32:55.456,0.11066088080406189,21716,73848028,32394,-0.10934080183506012,-0.6986056566238403,0.6983906030654907,73848036
28-May-2020 15:32:56.456,0.1106395274400711,21716,73848028,32394,-0.10931530594825745,-0.6986112594604492,0.6983925104141235,73848037
28-May-2020 15:32:57.456,0.11061108112335205,21716,73848028,32394,-0.109280526638031,-0.6986206769943237,0.6983931064605713,73848038
28-May-2020 15:32:58.456,0.11058531701564789,21716,73848028,32394,-0.10926489531993866,-0.6986191272735596,0.6984010934829712,73848039
28-May-2020 15:32:59.456,0.11055593192577362,21716,73848028,32394,-0.10923349857330322,-0.6986274719238281,0.6984024047851562,73848040
28-May-2020 15:33:00.456,0.11052997410297394,21716,73848028,32394,-0.10920441150665283,-0.6986337900161743,0.6984044313430786,73848041
28-May-2020 15:33:01.456,0.1105014979839325,21716,73848028,32394,-0.10917755961418152,-0.6986368894577026,0.6984100341796875,73848042
28-May-2020 15:33:02.456,0.1104760468006134,21716,73848028,32394,-0.1091543585062027,-0.6986409425735474,0.6984137296676636,73848043
28-May-2020 15:33:03.456,0.11045528948307037,21716,73848028,32394,-0.10913205146789551,-0.6986392736434937,0.6984221935272217,73848044
28-May-2020 15:33:04.456,0.11043103039264679,21716,73848028,32394,-0.1091085821390152,-0.6986428499221802,0.6984260082244873,73848045
28-May-2020 15:33:05.456,0.11040712893009186,21716,73848028,32394,-0.10908415913581848,-0.698646068572998,0.6984305381774902,73848046
28-May-2020 15:33:06.456,0.11038243770599365,21716,73848028,32394,-0.10905393958091736,-0.6986528635025024,0.6984320878982544,73848047
28-May-2020 15:33:07.456,0.11035577952861786,21716,73848028,32394,-0.10903210937976837,-0.6986569166183472,0.6984357833862305,73848048
28-May-2020 15:33:08.456,0.1103254109621048,21716,73848028,32394,-0.1090017706155777,-0.6986628770828247,0.6984392404556274,73848049
28-May-2020 15:33:09.456,0.11030761897563934,21716,73848028,32394,-0.10898219048976898,-0.6986637115478516,0.6984443664550781,73848050
28-May-2020 15:33:10.456,0.1102791428565979,21716,73848028,32394,-0.10895299911499023,-0.6986700296401978,0.6984472274780273,73848051
28-May-2020 15:33:11.456,0.11024948954582214,21716,73848028,32394,-0.10892513394355774,-0.6986747980117798,0.6984513998031616,73848052
28-May-2020 15:33:12.456,0.11022867262363434,21716,73848028,32394,-0.10890026390552521,-0.6986798048019409,0.6984535455703735,73848053
28-May-2020 15:33:13.456,0.11020290851593018,21716,73848028,32394,-0.10887864232063293,-0.6986840963363647,0.6984567642211914,73848054
28-May-2020 15:33:14.456,0.1101757138967514,21716,73848028,32394,-0.10884998738765717,-0.698684573173523,0.6984648704528809,73848055
28-May-2020 15:33:15.456,0.11015142500400543,21716,73848028,32394,-0.10882548987865448,-0.6986875534057617,0.6984697580337524,73848056
28-May-2020 15:33:16.456,0.11012734472751617,21716,73848028,32394,-0.10879665613174438,-0.6986929178237915,0.6984728574752808,73848057
28-May-2020 15:33:17.456,0.11009873449802399,21716,73848028,32394,-0.10877066850662231,-0.698696494102478,0.6984777450561523,73848058
28-May-2020 15:33:18.456,0.11007021367549896,21716,73848060,32400,-0.1087469607591629,-0.6986997127532959,0.6984823942184448,73848059
28-May-2020 15:33:19.456,0.11004483699798584,21716,73848060,32400,-0.1087188571691513,-0.6987055540084839,0.6984847784042358,73848060
28-May-2020 15:33:20.456,0.1100197434425354,21716,73848060,32400,-0.10869540274143219,-0.698711633682251,0.6984865665435791,73848061
28-May-2020 15:33:21.456,0.10999715328216553,21716,73848060,32400,-0.10867159068584442,-0.698715329170227,0.6984899044036865,73848062
28-May-2020 15:33:22.456,0.10997414588928223,21716,73848060,32400,-0.10864493250846863,-0.6987193822860718,0.6984935998916626,73848063
28-May-2020 15:33:23.456,0.10994906723499298,21716,73848060,32400,-0.10862588882446289,-0.6987217664718628,0.6984983682632446,73848064
28-May-2020 15:33:24.456,0.10991831123828888,21748,73848060,32400,-0.10859659314155579,-0.6987278461456299,0.6985018253326416,73848065
28-May-2020 15:33:25.456,0.1098957359790802,21748,73848060,32400,-0.10856570303440094,-0.6987309455871582,0.6985068321228027,73848066
28-May-2020 15:33:26.456,0.1098710149526596,21748,73848060,32400,-0.10854591429233551,-0.6987302303314209,0.6985145807266235,73848067
28-May-2020 15:33:27.456,0.10984161496162415,21748,73848060,32400,-0.10851781070232391,-0.6987371444702148,0.6985166072845459,73848068
28-May-2020 15:33:28.456,0.10981637239456177,21748,73848060,32400,-0.1084885448217392,-0.6987419128417969,0.6985204219818115,73848069
28-May-2020 15:33:29.456,0.10979174077510834,21748,73848060,32400,-0.10846418142318726,-0.698745846748352,0.6985242366790771,73848070
28-May-2020 15:33:30.456,0.10976245999336243,21748,73848060,32400,-0.10843995213508606,-0.698747992515564,0.6985303163528442,73848071
28-May-2020 15:33:31.456,0.10973812639713287,21748,73848060,32400,-0.10841318964958191,-0.6987544298171997,0.6985318660736084,73848072
28-May-2020 15:33:32.456,0.10971914231777191,21748,73848060,32400,-0.10839338600635529,-0.6987565755844116,0.6985359191894531,73848073
28-May-2020 15:33:33.456,0.10968726873397827,21748,73848060,32400,-0.10836715996265411,-0.698762059211731,0.6985393762588501,73848074
28-May-2020 15:33:34.456,0.10966816544532776,21748,73848060,32400,-0.10834814608097076,-0.6987628936767578,0.6985445022583008,73848075
28-May-2020 15:33:35.456,0.10963773727416992,21748,73848060,32400,-0.10831235349178314,-0.6987701654434204,0.6985477209091187,73848076
28-May-2020 15:33:36.456,0.109610915184021,21748,73848060,32400,-0.10828796029090881,-0.6987751722335815,0.6985505819320679,73848077
28-May-2020 15:33:37.456,0.10958549380302429,21748,73848060,32400,-0.10825894773006439,-0.698778510093689,0.6985559463500977,73848078
28-May-2020 15:33:38.456,0.10956323146820068,21748,73848060,32400,-0.10823830962181091,-0.6987814903259277,0.6985595226287842,73848079
28-May-2020 15:33:39.456,0.10953393578529358,21748,73848060,32400,-0.10821275413036346,-0.6987848281860352,0.6985647678375244,73848080
28-May-2020 15:33:40.456,0.10950937867164612,21748,73848060,32400,-0.10818484425544739,-0.6987917423248291,0.6985659599304199,73848081
28-May-2020 15:33:41.456,0.10948601365089417,21748,73848060,32400,-0.10816116631031036,-0.6987930536270142,0.698572039604187,73848082
28-May-2020 15:33:42.456,0.10945945978164673,21748,73848060,32400,-0.10813829302787781,-0.6987959146499634,0.6985765695571899,73848083
28-May-2020 15:33:43.456,0.1094384640455246,21748,73848060,32400,-0.10811632871627808,-0.698798418045044,0.6985810995101929,73848084
28-May-2020 15:33:44.456,0.1094089150428772,21748,73848060,32400,-0.10808457434177399,-0.6988056898117065,0.6985831260681152,73848085
28-May-2020 15:33:45.456,0.10938805341720581,21748,73848060,32400,-0.10806781053543091,-0.6988043785095215,0.6985901594161987,73848086
28-May-2020 15:33:46.456,0.10935865342617035,21748,73848060,32400,-0.10803791880607605,-0.6988126039505005,0.6985911130905151,73848087
28-May-2020 15:33:47.456,0.1093338280916214,21748,73848060,32400,-0.108009934425354,-0.6988154649734497,0.6985964775085449,73848088
28-May-2020 15:33:48.456,0.10930432379245758,21748,73848060,32400,-0.10798262059688568,-0.6988216638565063,0.6985994577407837,73848089
28-May-2020 15:33:49.456,0.10927793383598328,21748,73848060,32400,-0.10795611143112183,-0.6988236904144287,0.6986055374145508,73848090
28-May-2020 15:33:50.456,0.10925334692001343,21748,73848092,32400,-0.10793223977088928,-0.6988282203674316,0.6986086368560791,73848091
28-May-2020 15:33:51.456,0.10923011600971222,21748,73848092,32400,-0.1079052984714508,-0.6988340616226196,0.6986105442047119,73848092
28-May-2020 15:33:52.456,0.10920625925064087,21748,73848092,32400,-0.10788194835186005,-0.6988357305526733,0.6986162662506104,73848093
28-May-2020 15:33:53.456,0.1091848611831665,21748,73848092,32400,-0.10786393284797668,-0.6988370418548584,0.6986210346221924,73848094
28-May-2020 15:33:54.456,0.10915763676166534,21748,73848092,32400,-0.10783553123474121,-0.6988420486450195,0.6986246109008789,73848095
28-May-2020 15:33:55.456,0.10913458466529846,21748,73848092,32400,-0.10781033337116241,-0.6988461017608643,0.6986280679702759,73848096
28-May-2020 15:33:56.456,0.10910193622112274,21780,73848092,32400,-0.10777740180492401,-0.6988512277603149,0.698633074760437,73848097
28-May-2020 15:33:57.456,0.10907566547393799,21780,73848092,32400,-0.10775583982467651,-0.6988524198532104,0.6986395120620728,73848098
28-May-2020 15:33:58.456,0.10904903709888458,21780,73848092,32400,-0.10772569477558136,-0.6988576650619507,0.6986429691314697,73848099
28-May-2020 15:33:59.456,0.1090240329504013,21780,73848092,32400,-0.10770466923713684,-0.6988617181777954,0.6986461877822876,73848100
28-May-2020 15:34:00.456,0.10900044441223145,21780,73848092,32400,-0.1076790988445282,-0.6988672018051147,0.6986484527587891,73848101
28-May-2020 15:34:01.456,0.1089748740196228,21780,73848092,32400,-0.10765571892261505,-0.6988720893859863,0.6986507177352905,73848102
28-May-2020 15:34:02.456,0.10894772410392761,21780,73848092,32400,-0.10762989521026611,-0.6988757848739624,0.6986552476882935,73848103
28-May-2020 15:34:03.456,0.10892535746097565,21780,73848092,32400,-0.10760602355003357,-0.6988801956176758,0.6986582279205322,73848104
28-May-2020 15:34:04.456,0.1088978499174118,21780,73848092,32400,-0.1075768917798996,-0.6988842487335205,0.6986628770828247,73848105
28-May-2020 15:34:05.456,0.1088733822107315,21780,73848092,32400,-0.1075567752122879,-0.6988857984542847,0.6986682415008545,73848106
28-May-2020 15:34:06.456,0.10884614288806915,21780,73848092,32400,-0.10752829909324646,-0.6988873481750488,0.6986753940582275,73848107
28-May-2020 15:34:07.456,0.10882112383842468,21780,73848092,32400,-0.10750037431716919,-0.6988939046859741,0.698676586151123,73848108
28-May-2020 15:34:08.456,0.1087946891784668,21780,73848092,32400,-0.1074753850698471,-0.698898434638977,0.6986801624298096,73848109
28-May-2020 15:34:09.456,0.10876847803592682,21780,73848092,32400,-0.10744808614253998,-0.6989008188247681,0.6986862421035767,73848110
28-May-2020 15:34:10.456,0.10874664783477783,21780,73848092,32400,-0.10742472112178802,-0.6989048719406128,0.6986892223358154,73848111
28-May-2020 15:34:11.456,0.10872587561607361,21780,73848092,32400,-0.10740040242671967,-0.698907732963562,0.6986932754516602,73848112
28-May-2020 15:34:12.456,0.10869333148002625,21780,73848092,32400,-0.10737314820289612,-0.6989136934280396,0.6986966133117676,73848113
28-May-2020 15:34:13.456,0.10867027938365936,21780,73848092,32400,-0.10734668374061584,-0.6989182233810425,0.6986995935440063,73848114
28-May-2020 15:34:14.456,0.10864438116550446,21780,73848092,32400,-0.10732042789459229,-0.6989237070083618,0.6987024545669556,73848115
28-May-2020 15:34:15.456,0.10861988365650177,21780,73848092,32400,-0.10729658603668213,-0.6989271640777588,0.6987063884735107,73848116
28-May-2020 15:34:16.456,0.10859878361225128,21780,73848092,32400,-0.10727828741073608,-0.6989277601242065,0.6987119913101196,73848117
28-May-2020 15:34:17.456,0.10856887698173523,21780,73848092,32400,-0.10724790394306183,-0.6989350318908691,0.698714017868042,73848118
28-May-2020 15:34:18.456,0.10854332149028778,21780,73848092,32400,-0.10722215473651886,-0.6989362239837646,0.6987206935882568,73848119
28-May-2020 15:34:19.456,0.10851569473743439,21780,73848092,32400,-0.1071951687335968,-0.698941707611084,0.6987234354019165,73848120
28-May-2020 15:34:20.456,0.10848820209503174,21780,73848092,32400,-0.10716928541660309,-0.6989450454711914,0.6987285614013672,73848121
28-May-2020 15:34:21.456,0.10846361517906189,21780,73848092,32400,-0.10714548826217651,-0.6989480257034302,0.6987329721450806,73848122
28-May-2020 15:34:22.456,0.10843753814697266,21780,73848124,32394,-0.10711920261383057,-0.69895339012146,0.6987353563308716,73848123
28-May-2020 15:34:23.456,0.10841314494609833,21780,73848124,32394,-0.10709521174430847,-0.698957085609436,0.6987395286560059,73848124
28-May-2020 15:34:24.456,0.10838654637336731,21780,73848124,32394,-0.10706649720668793,-0.698961615562439,0.698743462562561,73848125
28-May-2020 15:34:25.456,0.10836698114871979,21780,73848124,32394,-0.10704764723777771,-0.6989622116088867,0.6987485885620117,73848126
28-May-2020 15:34:26.456,0.10833713412284851,21780,73848124,32394,-0.10701550543308258,-0.6989690065383911,0.6987513303756714,73848127
28-May-2020 15:34:27.456,0.10830935835838318,21780,73848124,32394,-0.10698825120925903,-0.6989740133285522,0.6987546682357788,73848128
28-May-2020 15:34:28.456,0.10828492045402527,21812,73848124,32394,-0.10696440935134888,-0.698976993560791,0.6987591981887817,73848129
28-May-2020 15:34:29.456,0.10825952887535095,21812,73848124,32394,-0.10694324970245361,-0.6989805698394775,0.6987627744674683,73848130
28-May-2020 15:34:30.456,0.10823532938957214,21812,73848124,32394,-0.10691551864147186,-0.698982834815979,0.6987684965133667,73848131
28-May-2020 15:34:31.456,0.10820892453193665,21812,73848124,32394,-0.10688750445842743,-0.698988676071167,0.6987712383270264,73848132
28-May-2020 15:34:32.456,0.1081857979297638,21812,73848124,32394,-0.10686449706554413,-0.6989922523498535,0.6987749338150024,73848133
28-May-2020 15:34:33.456,0.10816392302513123,21812,73848124,32394,-0.10684269666671753,-0.6989938020706177,0.698779821395874,73848134
28-May-2020 15:34:34.456,0.1081397533416748,21812,73848124,32394,-0.10681432485580444,-0.6989961862564087,0.6987855434417725,73848135
28-May-2020 15:34:35.456,0.10810565948486328,21812,73848124,32394,-0.10678344964981079,-0.6990046501159668,0.6987870931625366,73848136
28-May-2020 15:34:36.456,0.10808318853378296,21812,73848124,32394,-0.10676488280296326,-0.6990057229995728,0.6987923383712769,73848137
28-May-2020 15:34:37.456,0.10805480182170868,21812,73848124,32394,-0.10673388838768005,-0.6990131139755249,0.6987941265106201,73848138
28-May-2020 15:34:38.456,0.10802742838859558,21812,73848124,32394,-0.10670940577983856,-0.6990151405334473,0.6987999677658081,73848139
28-May-2020 15:34:39.456,0.10800500214099884,21812,73848124,32394,-0.10668741166591644,-0.6990199089050293,0.69880211353302,73848140
28-May-2020 15:34:40.456,0.10797972977161407,21812,73848124,32394,-0.10665960609912872,-0.6990225315093994,0.6988077163696289,73848141
28-May-2020 15:34:41.456,0.10795314610004425,21812,73848124,32394,-0.10663717985153198,-0.6990265846252441,0.6988111734390259,73848142
28-May-2020 15:34:42.456,0.10792815685272217,21812,73848124,32394,-0.10660992562770844,-0.699032187461853,0.6988135576248169,73848143
28-May-2020 15:34:43.456,0.10790780186653137,21812,73848124,32394,-0.1065860390663147,-0.6990336179733276,0.6988189220428467,73848144
28-May-2020 15:34:44.456,0.10787425935268402,21812,73848124,32394,-0.10655814409255981,-0.6990405321121216,0.6988215446472168,73848145
28-May-2020 15:34:45.456,0.10785150527954102,21812,73848124,32394,-0.10653270781040192,-0.6990439891815186,0.698825478553772,73848146
28-May-2020 15:34:46.456,0.10782603919506073,21812,73848124,32394,-0.10650639235973358,-0.6990475654602051,0.6988295316696167,73848147
28-May-2020 15:34:47.456,0.10780152678489685,21812,73848124,32394,-0.10648131370544434,-0.6990516185760498,0.6988329887390137,73848148
28-May-2020 15:34:48.456,0.10777439177036285,21812,73848124,32394,-0.10645924508571625,-0.6990541219711304,0.6988382339477539,73848149
28-May-2020 15:34:49.456,0.10775040090084076,21812,73848124,32394,-0.10643085837364197,-0.6990580558776855,0.6988422870635986,73848150
28-May-2020 15:34:50.456,0.10772398114204407,21812,73848124,32394,-0.10640554130077362,-0.6990617513656616,0.6988465785980225,73848151
28-May-2020 15:34:51.456,0.10770021378993988,21812,73848124,32394,-0.1063818633556366,-0.6990633010864258,0.6988523006439209,73848152
28-May-2020 15:34:52.456,0.10767345130443573,21812,73848124,32394,-0.10635270178318024,-0.6990686655044556,0.6988554000854492,73848153
28-May-2020 15:34:53.456,0.10765007138252258,21812,73848124,32394,-0.10632935166358948,-0.6990734338760376,0.6988579034805298,73848154
28-May-2020 15:34:54.456,0.10762439668178558,21812,73848156,32400,-0.106303870677948,-0.6990753412246704,0.6988638639450073,73848155
28-May-2020 15:34:55.456,0.10760301351547241,21812,73848156,32400,-0.1062825471162796,-0.6990784406661987,0.6988672018051147,73848156
28-May-2020 15:34:56.456,0.10757125914096832,21812,73848156,32400,-0.10625138878822327,-0.6990864276885986,0.6988691091537476,73848157
28-May-2020 15:34:57.456,0.10754536092281342,21812,73848156,32400,-0.10622784495353699,-0.6990903615951538,0.6988726854324341,73848158
28-May-2020 15:34:58.456,0.10752229392528534,21812,73848156,32400,-0.10619868338108063,-0.6990938186645508,0.6988770961761475,73848159
28-May-2020 15:34:59.456,0.10749447345733643,21812,73848156,32400,-0.10617554187774658,-0.6990962028503418,0.6988824605941772,73848160
28-May-2020 15:35:00.456,0.10746744275093079,21844,73848156,32400,-0.10614810883998871,-0.6991004943847656,0.6988862752914429,73848161
28-May-2020 15:35:01.456,0.10744087398052216,21844,73848156,32400,-0.10612086951732635,-0.6991062164306641,0.6988887786865234,73848162
28-May-2020 15:35:02.456,0.10741718113422394,21844,73848156,32400,-0.10609911382198334,-0.6991089582443237,0.6988931894302368,73848163
28-May-2020 15:35:03.456,0.10739794373512268,21844,73848156,32400,-0.10608027875423431,-0.6991100311279297,0.6988978385925293,73848164
28-May-2020 15:35:04.456,0.10737080872058868,21844,73848156,32400,-0.10605387389659882,-0.6991124153137207,0.6989035606384277,73848165
28-May-2020 15:35:05.456,0.10734634101390839,21844,73848156,32400,-0.1060267835855484,-0.6991171836853027,0.6989070177078247,73848166
28-May-2020 15:35:06.456,0.10731995105743408,21844,73848156,32400,-0.1060032993555069,-0.6991215944290161,0.6989099979400635,73848167
28-May-2020 15:35:07.456,0.10729292035102844,21844,73848156,32400,-0.10597595572471619,-0.6991283893585205,0.6989115476608276,73848168
28-May-2020 15:35:08.456,0.10726584494113922,21844,73848156,32400,-0.10594911873340607,-0.6991311311721802,0.6989171504974365,73848169
28-May-2020 15:35:09.456,0.10724137723445892,21844,73848156,32400,-0.10592105984687805,-0.6991356611251831,0.6989203691482544,73848170
28-May-2020 15:35:10.456,0.10721424221992493,21844,73848156,32400,-0.10589580237865448,-0.6991405487060547,0.6989235877990723,73848171
28-May-2020 15:35:11.456,0.10718780755996704,21844,73848156,32400,-0.10586901009082794,-0.6991449594497681,0.6989271640777588,73848172
28-May-2020 15:35:12.456,0.10716347396373749,21844,73848156,32400,-0.10584503412246704,-0.6991474628448486,0.6989320516586304,73848173
28-May-2020 15:35:13.456,0.10713762044906616,21844,73848156,32400,-0.10581572353839874,-0.6991521120071411,0.698935866355896,73848174
28-May-2020 15:35:14.456,0.10711751878261566,21844,73848156,32400,-0.10579533874988556,-0.6991534233093262,0.6989407539367676,73848175
28-May-2020 15:35:15.456,0.1070871353149414,21844,73848156,32400,-0.10576732456684113,-0.6991593837738037,0.6989438533782959,73848176
28-May-2020 15:35:16.456,0.1070697158575058,21844,73848156,32400,-0.10574544966220856,-0.6991599798202515,0.6989490985870361,73848177
28-May-2020 15:35:17.456,0.10703609883785248,21844,73848156,32400,-0.105719193816185,-0.69916832447052,0.698949933052063,73848178
28-May-2020 15:35:18.456,0.10701312124729156,21844,73848156,32400,-0.10569722950458527,-0.6991697549819946,0.6989554166793823,73848179
28-May-2020 15:35:19.456,0.1069902628660202,21844,73848156,32400,-0.10566762089729309,-0.6991757154464722,0.698957085609436,73848180
28-May-2020 15:35:20.456,0.10696053504943848,21844,73848156,32400,-0.1056419312953949,-0.6991792917251587,0.6989618539810181,73848181
28-May-2020 15:35:21.456,0.10693129897117615,21844,73848156,32400,-0.10561531782150269,-0.6991826295852661,0.6989670991897583,73848182
28-May-2020 15:35:22.456,0.10691268742084503,21844,73848156,32400,-0.10558459162712097,-0.6991865634918213,0.6989706754684448,73848183
28-May-2020 15:35:23.456,0.10687869787216187,21844,73848156,32400,-0.105558842420578,-0.6991907358169556,0.6989755630493164,73848184
28-May-2020 15:35:24.456,0.10685743391513824,21844,73848156,32400,-0.10554106533527374,-0.6991912126541138,0.6989811658859253,73848185
28-May-2020 15:35:25.456,0.10683038830757141,21844,73848156,32400,-0.10551019012928009,-0.6991980075836182,0.6989829540252686,73848186
28-May-2020 15:35:26.456,0.10681082308292389,21844,73848188,32400,-0.10549023747444153,-0.6991993188858032,0.6989878416061401,73848187
28-May-2020 15:35:27.456,0.10678058862686157,21844,73848188,32400,-0.10546335577964783,-0.6992058753967285,0.698989987373352,73848188
28-May-2020 15:35:28.456,0.10675723850727081,21844,73848188,32400,-0.10543860495090485,-0.6992102861404419,0.6989929676055908,73848189
28-May-2020 15:35:29.456,0.10673569142818451,21844,73848188,32400,-0.10541181266307831,-0.6992145776748657,0.69899582862854,73848190
28-May-2020 15:35:30.456,0.10670334100723267,21844,73848188,32400,-0.1053866297006607,-0.6992183923721313,0.6990008354187012,73848191
28-May-2020 15:35:31.456,0.10668234527111053,21844,73848188,32400,-0.10536216199398041,-0.6992204189300537,0.6990058422088623,73848192
28-May-2020 15:35:32.456,0.10665673017501831,21876,73848188,32400,-0.10533256828784943,-0.6992248296737671,0.6990097761154175,73848193
28-May-2020 15:35:33.456,0.10662707686424255,21876,73848188,32400,-0.10530820488929749,-0.69922935962677,0.699013352394104,73848194
28-May-2020 15:35:34.456,0.10660552978515625,21876,73848188,32400,-0.10528294742107391,-0.6992336511611938,0.6990160942077637,73848195
28-May-2020 15:35:35.456,0.10658007860183716,21876,73848188,32400,-0.10525438189506531,-0.6992384195327759,0.6990194320678711,73848196
28-May-2020 15:35:36.456,0.10655245184898376,21876,73848188,32400,-0.10523420572280884,-0.6992404460906982,0.6990247964859009,73848197
28-May-2020 15:35:37.456,0.10653021931648254,21876,73848188,32400,-0.10520835220813751,-0.6992447376251221,0.6990278959274292,73848198
28-May-2020 15:35:38.456,0.10650418698787689,21876,73848188,32400,-0.1051827222108841,-0.6992485523223877,0.6990317106246948,73848199
28-May-2020 15:35:39.456,0.10647590458393097,21876,73848188,32400,-0.1051597148180008,-0.6992515325546265,0.6990365982055664,73848200
28-May-2020 15:35:40.456,0.10645206272602081,21876,73848188,32400,-0.10513283312320709,-0.6992539167404175,0.6990419626235962,73848201
28-May-2020 15:35:41.456,0.10642662644386292,21876,73848188,32400,-0.10510598123073578,-0.6992588043212891,0.6990450620651245,73848202
28-May-2020 15:35:42.456,0.10640496015548706,21876,73848188,32400,-0.10508516430854797,-0.6992604732513428,0.6990498304367065,73848203
28-May-2020 15:35:43.456,0.10637925565242767,21876,73848188,32400,-0.1050603836774826,-0.6992650032043457,0.6990524530410767,73848204
28-May-2020 15:35:44.456,0.10635301470756531,21876,73848188,32400,-0.10503526031970978,-0.699268102645874,0.6990572214126587,73848205
28-May-2020 15:35:45.456,0.106331467628479,21876,73848188,32400,-0.10500766336917877,-0.6992721557617188,0.6990605592727661,73848206
28-May-2020 15:35:46.456,0.10630244016647339,21876,73848188,32400,-0.10497875511646271,-0.6992775201797485,0.6990638971328735,73848207
28-May-2020 15:35:47.456,0.10627371072769165,21876,73848188,32400,-0.1049550473690033,-0.6992838382720947,0.6990656852722168,73848208
28-May-2020 15:35:48.456,0.1062498539686203,21876,73848188,32400,-0.10493016242980957,-0.6992844343185425,0.6990724802017212,73848209
28-May-2020 15:35:49.456,0.10622347891330719,21876,73848188,32400,-0.10489967465400696,-0.6992902755737305,0.6990753412246704,73848210
28-May-2020 15:35:50.456,0.10619774460792542,21876,73848188,32400,-0.10488015413284302,-0.6992936134338379,0.6990789175033569,73848211
28-May-2020 15:35:51.456,0.10617272555828094,21876,73848188,32400,-0.10485337674617767,-0.6992959976196289,0.6990840435028076,73848212
28-May-2020 15:35:52.456,0.10614514350891113,21876,73848188,32400,-0.10482066869735718,-0.6993024349212646,0.6990867853164673,73848213
28-May-2020 15:35:53.456,0.10611896216869354,21876,73848188,32400,-0.10479758679866791,-0.6993052959442139,0.6990915536880493,73848214
28-May-2020 15:35:54.456,0.10609014332294464,21876,73848188,32400,-0.10476897656917572,-0.6993111371994019,0.699094295501709,73848215
28-May-2020 15:35:55.456,0.1060745120048523,21876,73848188,32400,-0.10475365817546844,-0.6993107795715332,0.6990994215011597,73848216
28-May-2020 15:35:56.456,0.1060435026884079,21876,73848188,32400,-0.10472345352172852,-0.6993169784545898,0.6991024017333984,73848217
28-May-2020 15:35:57.456,0.10601943731307983,21876,73848188,32400,-0.10470053553581238,-0.6993218660354614,0.6991046667098999,73848218
28-May-2020 15:35:58.456,0.10599513351917267,21876,73848220,32400,-0.10467182099819183,-0.6993261575698853,0.6991082429885864,73848219
28-May-2020 15:35:59.456,0.10596668720245361,21876,73848220,32400,-0.10464371740818024,-0.6993290185928345,0.6991140842437744,73848220
28-May-2020 15:36:00.456,0.10594305396080017,21876,73848220,32400,-0.1046215295791626,-0.6993327140808105,0.6991173028945923,73848221
28-May-2020 15:36:01.456,0.10591508448123932,21876,73848220,32400,-0.10459023714065552,-0.6993365287780762,0.6991220712661743,73848222
28-May-2020 15:36:02.456,0.10588705539703369,21876,73848220,32400,-0.10456493496894836,-0.699339747428894,0.6991268396377563,73848223
28-May-2020 15:36:03.456,0.10586728155612946,21876,73848220,32400,-0.1045445054769516,-0.6993398666381836,0.699133038520813,73848224
28-May-2020 15:36:04.456,0.1058456301689148,21908,73848220,32400,-0.10452048480510712,-0.6993439197540283,0.6991356611251831,73848225
28-May-2020 15:36:05.456,0.10581815242767334,21908,73848220,32400,-0.10449966788291931,-0.6993478536605835,0.6991389989852905,73848226
28-May-2020 15:36:06.456,0.10579121112823486,21908,73848220,32400,-0.10447008907794952,-0.6993521451950073,0.6991432905197144,73848227
28-May-2020 15:36:07.456,0.10576915740966797,21908,73848220,32400,-0.10444693267345428,-0.6993564367294312,0.699146032333374,73848228
28-May-2020 15:36:08.456,0.10573816299438477,21908,73848220,32400,-0.10442109405994415,-0.699363112449646,0.6991474628448486,73848229
28-May-2020 15:36:09.456,0.10571083426475525,21908,73848220,32400,-0.10439285635948181,-0.6993681192398071,0.6991510391235352,73848230
28-May-2020 15:36:10.456,0.10568620264530182,21908,73848220,32400,-0.1043659895658493,-0.6993727684020996,0.6991540193557739,73848231
28-May-2020 15:36:11.456,0.10565726459026337,21908,73848220,32400,-0.10433733463287354,-0.6993757486343384,0.6991597414016724,73848232
28-May-2020 15:36:12.456,0.10563461482524872,21908,73848220,32400,-0.10430996119976044,-0.699378490447998,0.6991643905639648,73848233
28-May-2020 15:36:13.456,0.10561065375804901,21908,73848220,32400,-0.1042865663766861,-0.6993807554244995,0.6991692781448364,73848234
28-May-2020 15:36:14.456,0.10558611154556274,21908,73848220,32400,-0.10426267981529236,-0.6993839740753174,0.6991735696792603,73848235
28-May-2020 15:36:15.456,0.10556387901306152,21908,73848220,32400,-0.10424095392227173,-0.6993860006332397,0.6991778612136841,73848236
28-May-2020 15:36:16.456,0.10553920269012451,21908,73848220,32400,-0.10421451926231384,-0.6993889808654785,0.6991828680038452,73848237
28-May-2020 15:36:17.456,0.10550764203071594,21908,73848220,32400,-0.10418543219566345,-0.6993962526321411,0.699184775352478,73848238
28-May-2020 15:36:18.456,0.10548317432403564,21908,73848220,32400,-0.10416305065155029,-0.6994014978408813,0.6991859674453735,73848239
28-May-2020 15:36:19.456,0.10546019673347473,21908,73848220,32400,-0.10413827002048492,-0.699405312538147,0.6991896629333496,73848240
28-May-2020 15:36:20.456,0.10543239116668701,21908,73848220,32400,-0.10411311686038971,-0.6994079351425171,0.6991950273513794,73848241
28-May-2020 15:36:21.456,0.10540571808815002,21908,73848220,32400,-0.10408823192119598,-0.6994140148162842,0.6991965770721436,73848242
28-May-2020 15:36:22.456,0.10538049042224884,21908,73848220,32400,-0.10405850410461426,-0.6994185447692871,0.6992000341415405,73848243
28-May-2020 15:36:23.456,0.10535122454166412,21908,73848220,32400,-0.1040290892124176,-0.6994220018386841,0.6992052793502808,73848244
28-May-2020 15:36:24.456,0.10532930493354797,21908,73848220,32400,-0.10400432348251343,-0.6994266510009766,0.6992079019546509,73848245
28-May-2020 15:36:25.456,0.10530006885528564,21908,73848220,32400,-0.10397316515445709,-0.6994304656982422,0.6992130279541016,73848246
28-May-2020 15:36:26.456,0.10528284311294556,21908,73848220,32400,-0.10396130383014679,-0.6994301080703735,0.6992175579071045,73848247
28-May-2020 15:36:27.456,0.1052524596452713,21908,73848220,32400,-0.10392813384532928,-0.699437141418457,0.6992202997207642,73848248
28-May-2020 15:36:28.456,0.10522854328155518,21908,73848220,32400,-0.10390858352184296,-0.699440598487854,0.6992232799530029,73848249
28-May-2020 15:36:29.456,0.105206698179245,21908,73848220,32400,-0.10388718545436859,-0.6994428634643555,0.6992273330688477,73848250
28-May-2020 15:36:30.456,0.10517814755439758,21908,73848252,32400,-0.10385991632938385,-0.6994473934173584,0.6992313861846924,73848251
28-May-2020 15:36:31.456,0.10515864193439484,21908,73848252,32400,-0.1038394421339035,-0.6994484663009644,0.699236273765564,73848252
28-May-2020 15:36:32.456,0.10512650012969971,21908,73848252,32400,-0.10380735993385315,-0.699455976486206,0.6992383003234863,73848253
28-May-2020 15:36:33.456,0.1051035225391388,21908,73848252,32400,-0.1037842333316803,-0.6994563341140747,0.6992448568344116,73848254
28-May-2020 15:36:34.456,0.10507261753082275,21908,73848252,32400,-0.10374988615512848,-0.6994630098342896,0.6992479562759399,73848255
28-May-2020 15:36:35.456,0.10504671931266785,21908,73848252,32400,-0.1037246435880661,-0.6994678974151611,0.6992506980895996,73848256
28-May-2020 15:36:36.456,0.1050272285938263,21940,73848252,32400,-0.10370334982872009,-0.6994694471359253,0.6992553472518921,73848257
28-May-2020 15:36:37.456,0.10499821603298187,21940,73848252,32400,-0.1036747395992279,-0.6994756460189819,0.6992576122283936,73848258
28-May-2020 15:36:38.457,0.10497057437896729,21940,73848252,32400,-0.10364937782287598,-0.6994792222976685,0.6992620229721069,73848259
28-May-2020 15:36:39.457,0.10494956374168396,21940,73848252,32400,-0.10362571477890015,-0.6994836330413818,0.6992640495300293,73848260
28-May-2020 15:36:40.457,0.10492055118083954,21940,73848252,32400,-0.10359935462474823,-0.6994882822036743,0.6992679834365845,73848261
28-May-2020 15:36:41.457,0.1048947125673294,21940,73848252,32400,-0.10357385873794556,-0.6994915008544922,0.6992721557617188,73848262
28-May-2020 15:36:42.457,0.10486838221549988,21940,73848252,32400,-0.10354390740394592,-0.699494481086731,0.6992778778076172,73848263
28-May-2020 15:36:43.457,0.10484296083450317,21940,73848252,32400,-0.10352042317390442,-0.6994985342025757,0.6992809772491455,73848264
28-May-2020 15:36:44.457,0.1048167496919632,21940,73848252,32400,-0.10349249839782715,-0.6995025873184204,0.6992851495742798,73848265
28-May-2020 15:36:45.457,0.10479740798473358,21940,73848252,32400,-0.10347358882427216,-0.6995029449462891,0.6992905139923096,73848266
28-May-2020 15:36:46.457,0.10476997494697571,21940,73848252,32400,-0.10344617068767548,-0.6995086669921875,0.6992928981781006,73848267
28-May-2020 15:36:47.457,0.10474158823490143,21940,73848252,32400,-0.10342217981815338,-0.6995121240615845,0.6992968320846558,73848268
28-May-2020 15:36:48.457,0.10471640527248383,21940,73848252,32400,-0.1033935546875,-0.6995165348052979,0.6993004083633423,73848269
28-May-2020 15:36:49.457,0.10469192266464233,21940,73848252,32400,-0.103367879986763,-0.6995203495025635,0.6993041038513184,73848270
28-May-2020 15:36:50.457,0.1046646237373352,21940,73848252,32400,-0.10334338247776031,-0.6995254755020142,0.699306845664978,73848271
28-May-2020 15:36:51.457,0.10463729500770569,21940,73848252,32400,-0.10331268608570099,-0.6995309591293335,0.6993099451065063,73848272
28-May-2020 15:36:52.457,0.10461905598640442,21940,73848252,32400,-0.10329459607601166,-0.6995317935943604,0.6993145942687988,73848273
28-May-2020 15:36:53.457,0.10458998382091522,21940,73848252,32400,-0.10327021777629852,-0.6995351314544678,0.6993191242218018,73848274
28-May-2020 15:36:54.457,0.10456494987010956,21940,73848252,32400,-0.10324124991893768,-0.6995378732681274,0.6993244886398315,73848275
28-May-2020 15:36:55.457,0.10454422235488892,21940,73848252,32400,-0.10321836173534393,-0.6995431184768677,0.6993259191513062,73848276
28-May-2020 15:36:56.457,0.1045083999633789,21940,73848252,32400,-0.1031883955001831,-0.6995481252670288,0.6993304491043091,73848277
28-May-2020 15:36:57.457,0.10449300706386566,21940,73848252,32400,-0.1031699925661087,-0.6995482444763184,0.6993353366851807,73848278
28-May-2020 15:36:58.457,0.10446073114871979,21940,73848252,32400,-0.10313603281974792,-0.699556827545166,0.6993365287780762,73848279
28-May-2020 15:36:59.457,0.10443571209907532,21940,73848252,32400,-0.10311044752597809,-0.6995606422424316,0.6993404626846313,73848280
28-May-2020 15:37:00.457,0.1044117659330368,21940,73848252,32400,-0.10308636724948883,-0.6995646953582764,0.6993435621261597,73848281
28-May-2020 15:37:01.457,0.10438477993011475,21940,73848252,32400,-0.10306043922901154,-0.6995671987533569,0.6993485689163208,73848282
28-May-2020 15:37:02.457,0.1043635904788971,21940,73848284,32400,-0.10303829610347748,-0.6995669603347778,0.6993552446365356,73848283
28-May-2020 15:37:03.457,0.10433930158615112,21940,73848284,32400,-0.10300934314727783,-0.6995726823806763,0.6993576288223267,73848284
28-May-2020 15:37:04.457,0.10430420935153961,21940,73848284,32400,-0.1029801219701767,-0.6995798349380493,0.6993600130081177,73848285
28-May-2020 15:37:05.457,0.10428638756275177,21940,73848284,32400,-0.10296085476875305,-0.6995785236358643,0.699366569519043,73848286
28-May-2020 15:37:06.457,0.10425812005996704,21940,73848284,32400,-0.10293534398078918,-0.6995871067047119,0.6993660926818848,73848287
28-May-2020 15:37:07.457,0.10423329472541809,21940,73848284,32400,-0.10291071236133575,-0.6995912790298462,0.6993693113327026,73848288
28-May-2020 15:37:08.457,0.10421213507652283,21972,73848284,32400,-0.10288974642753601,-0.6995936632156372,0.6993728876113892,73848289
28-May-2020 15:37:09.457,0.10418136417865753,21972,73848284,32400,-0.1028599739074707,-0.6995972394943237,0.6993783712387085,73848290
28-May-2020 15:37:10.457,0.10415863990783691,21972,73848284,32400,-0.1028374582529068,-0.699601411819458,0.6993809938430786,73848291
28-May-2020 15:37:11.457,0.10413067042827606,21972,73848284,32400,-0.10280761122703552,-0.6996035575866699,0.6993873119354248,73848292
28-May-2020 15:37:12.457,0.10410355031490326,21972,73848284,32400,-0.10278202593326569,-0.699607253074646,0.6993914842605591,73848293
28-May-2020 15:37:13.457,0.10408270359039307,21972,73848284,32400,-0.10275986790657043,-0.699608564376831,0.6993964910507202,73848294
28-May-2020 15:37:14.457,0.10405664145946503,21972,73848284,32400,-0.10273399949073792,-0.6996146440505981,0.6993981599807739,73848295
28-May-2020 15:37:15.457,0.1040288507938385,21972,73848284,32400,-0.10270607471466064,-0.6996172666549683,0.6994037628173828,73848296
28-May-2020 15:37:16.457,0.10400742292404175,21972,73848284,32400,-0.10268358886241913,-0.6996186971664429,0.6994088888168335,73848297
28-May-2020 15:37:17.457,0.10398457944393158,21972,73848284,32400,-0.10266426205635071,-0.6996217966079712,0.6994119882583618,73848298
28-May-2020 15:37:18.457,0.10395930707454681,21972,73848284,32400,-0.1026364415884018,-0.6996263265609741,0.6994150876998901,73848299
28-May-2020 15:37:19.457,0.1039290577173233,21972,73848284,32400,-0.10260768234729767,-0.6996346712112427,0.6994156837463379,73848300
28-May-2020 15:37:20.457,0.1039036214351654,21972,73848284,32400,-0.10258200764656067,-0.6996369361877441,0.6994209289550781,73848301
28-May-2020 15:37:21.457,0.10387890040874481,21972,73848284,32400,-0.10255475342273712,-0.699640154838562,0.6994255781173706,73848302
28-May-2020 15:37:22.457,0.1038515716791153,21972,73848284,32400,-0.10252763330936432,-0.6996450424194336,0.6994286775588989,73848303
28-May-2020 15:37:23.457,0.10382302105426788,21972,73848284,32400,-0.10250312089920044,-0.6996501684188843,0.699431300163269,73848304
28-May-2020 15:37:24.457,0.10380144417285919,21972,73848284,32400,-0.10247732698917389,-0.6996523141860962,0.6994361877441406,73848305
28-May-2020 15:37:25.457,0.10377849638462067,21972,73848284,32400,-0.10245312750339508,-0.6996532678604126,0.6994419097900391,73848306
28-May-2020 15:37:26.457,0.10374785959720612,21972,73848284,32400,-0.10242791473865509,-0.6996583938598633,0.6994450092315674,73848307
28-May-2020 15:37:27.457,0.1037224531173706,21972,73848284,32400,-0.10240161418914795,-0.6996623277664185,0.699448823928833,73848308
28-May-2020 15:37:28.457,0.10369749367237091,21972,73848284,32400,-0.10237391293048859,-0.6996670961380005,0.6994520425796509,73848309
28-May-2020 15:37:29.457,0.10367061197757721,21972,73848284,32400,-0.10235118865966797,-0.699671745300293,0.6994543075561523,73848310
28-May-2020 15:37:30.457,0.10364951193332672,21972,73848284,32400,-0.10232788324356079,-0.6996750831604004,0.6994575262069702,73848311
28-May-2020 15:37:31.457,0.10362324118614197,21972,73848284,32400,-0.10230420529842377,-0.6996790170669556,0.6994612216949463,73848312
28-May-2020 15:37:32.457,0.1035979688167572,21972,73848284,32400,-0.10227212309837341,-0.6996824741363525,0.6994659900665283,73848313
28-May-2020 15:37:33.457,0.1035754531621933,21972,73848284,32400,-0.10225500166416168,-0.6996824741363525,0.6994718313217163,73848314
28-May-2020 15:37:34.457,0.10355088114738464,21972,73848316,32400,-0.10222887992858887,-0.6996873617172241,0.6994743347167969,73848315
28-May-2020 15:37:35.457,0.10351672768592834,21972,73848316,32400,-0.10219752788543701,-0.6996937990188599,0.6994776725769043,73848316
28-May-2020 15:37:36.457,0.10349628329277039,21972,73848316,32400,-0.10217596590518951,-0.6996937990188599,0.6994838714599609,73848317
28-May-2020 15:37:37.457,0.10347135365009308,21972,73848316,32400,-0.10215327143669128,-0.6996985673904419,0.6994861364364624,73848318
28-May-2020 15:37:38.457,0.10344699025154114,21972,73848316,32400,-0.10212495923042297,-0.6997050046920776,0.6994874477386475,73848319
28-May-2020 15:37:39.457,0.10341769456863403,21972,73848316,32400,-0.10209381580352783,-0.6997108459472656,0.6994904279708862,73848320
28-May-2020 15:37:40.457,0.1033909022808075,22004,73848316,32400,-0.1020687073469162,-0.6997126340866089,0.6994960308074951,73848321
28-May-2020 15:37:41.457,0.10336561501026154,22004,73848316,32400,-0.10204173624515533,-0.6997158527374268,0.6995006799697876,73848322
28-May-2020 15:37:42.457,0.1033426970243454,22004,73848316,32400,-0.10201907157897949,-0.6997196674346924,0.6995036602020264,73848323
28-May-2020 15:37:43.457,0.10331493616104126,22004,73848316,32400,-0.10199598968029022,-0.6997219324111938,0.699508786201477,73848324
28-May-2020 15:37:44.457,0.1032935231924057,22004,73848316,32400,-0.10197307169437408,-0.6997240781784058,0.69951331615448,73848325
28-May-2020 15:37:45.457,0.1032675951719284,22004,73848316,32400,-0.10194715857505798,-0.6997280120849609,0.699517011642456,73848326
28-May-2020 15:37:46.457,0.10324020683765411,22004,73848316,32400,-0.10191942751407623,-0.6997326612472534,0.6995201110839844,73848327
28-May-2020 15:37:47.457,0.10321468114852905,22004,73848316,32400,-0.10189186036586761,-0.6997402906417847,0.6995202302932739,73848328
28-May-2020 15:37:48.457,0.10318487882614136,22004,73848316,32400,-0.10186685621738434,-0.6997455358505249,0.6995230913162231,73848329
28-May-2020 15:37:49.457,0.10316050052642822,22004,73848316,32400,-0.10183776915073395,-0.6997485160827637,0.6995278596878052,73848330
28-May-2020 15:37:50.457,0.10313457250595093,22004,73848316,32400,-0.10180962085723877,-0.699752688407898,0.6995315551757812,73848331
28-May-2020 15:37:51.457,0.10310710966587067,22004,73848316,32400,-0.10178422927856445,-0.6997554302215576,0.6995368003845215,73848332
28-May-2020 15:37:52.457,0.10308364033699036,22004,73848316,32400,-0.101758673787117,-0.6997585296630859,0.6995408535003662,73848333
28-May-2020 15:37:53.457,0.10305894911289215,22004,73848316,32400,-0.10173369944095612,-0.6997634172439575,0.6995432376861572,73848334
28-May-2020 15:37:54.457,0.10303544998168945,22004,73848316,32400,-0.10171209275722504,-0.6997668743133545,0.6995464563369751,73848335
28-May-2020 15:37:55.457,0.10301163792610168,22004,73848316,32400,-0.10168826580047607,-0.6997672319412231,0.6995530128479004,73848336
28-May-2020 15:37:56.457,0.1029864102602005,22004,73848316,32400,-0.10166750848293304,-0.6997697353363037,0.6995573043823242,73848337
28-May-2020 15:37:57.457,0.1029621809720993,22004,73848316,32400,-0.10163988173007965,-0.6997750997543335,0.6995594501495361,73848338
28-May-2020 15:37:58.457,0.10293680429458618,22004,73848316,32400,-0.10161621868610382,-0.6997796297073364,0.6995621919631958,73848339
28-May-2020 15:37:59.457,0.10290588438510895,22004,73848316,32400,-0.10158354043960571,-0.6997863054275513,0.6995648145675659,73848340
28-May-2020 15:38:00.457,0.10288156569004059,22004,73848316,32400,-0.1015571653842926,-0.6997898817062378,0.6995687484741211,73848341
28-May-2020 15:38:01.457,0.10285596549510956,22004,73848316,32400,-0.10153058171272278,-0.6997931003570557,0.6995730400085449,73848342
28-May-2020 15:38:02.457,0.10282833874225616,22004,73848316,32400,-0.10150434076786041,-0.6997963190078735,0.6995773315429688,73848343
28-May-2020 15:38:03.457,0.10280485451221466,22004,73848316,32400,-0.10148227214813232,-0.6997994184494019,0.6995810270309448,73848344
28-May-2020 15:38:04.457,0.10277716815471649,22004,73848316,32400,-0.10145328938961029,-0.6998052597045898,0.6995835304260254,73848345
28-May-2020 15:38:05.457,0.10275839269161224,22004,73848316,32400,-0.10143731534481049,-0.6998059749603271,0.6995879411697388,73848346
28-May-2020 15:38:06.457,0.10272639989852905,22004,73848348,32400,-0.10140810906887054,-0.6998133659362793,0.6995893716812134,73848347
28-May-2020 15:38:07.457,0.10270626842975616,22004,73848348,32400,-0.10138365626335144,-0.699813723564148,0.69959557056427,73848348
28-May-2020 15:38:08.457,0.1026746928691864,22004,73848348,32400,-0.10135391354560852,-0.6998218297958374,0.699596643447876,73848349
28-May-2020 15:38:09.457,0.10265190899372101,22004,73848348,32400,-0.10132601857185364,-0.6998234987258911,0.6996023654937744,73848350
28-May-2020 15:38:10.457,0.10262708365917206,22004,73848348,32400,-0.10130350291728973,-0.6998271942138672,0.6996052265167236,73848351
28-May-2020 15:38:11.457,0.10259926319122314,22004,73848348,32400,-0.10127820074558258,-0.6998307704925537,0.6996093988418579,73848352
28-May-2020 15:38:12.457,0.10257589817047119,22036,73848348,32400,-0.10125413537025452,-0.6998347043991089,0.6996124982833862,73848353
28-May-2020 15:38:13.457,0.1025504618883133,22036,73848348,32400,-0.10122595727443695,-0.699837327003479,0.6996175050735474,73848354
28-May-2020 15:38:14.457,0.10252648591995239,22036,73848348,32400,-0.10120198130607605,-0.6998418569564819,0.699620246887207,73848355
28-May-2020 15:38:15.457,0.10250170528888702,22036,73848348,32400,-0.10117889940738678,-0.6998424530029297,0.6996266841888428,73848356
28-May-2020 15:38:16.457,0.10247446596622467,22036,73848348,32400,-0.10115128755569458,-0.6998518705368042,0.6996251344680786,73848357
28-May-2020 15:38:17.457,0.10244573652744293,22036,73848348,32400,-0.10111936926841736,-0.6998565196990967,0.6996293067932129,73848358
28-May-2020 15:38:18.457,0.10242640972137451,22036,73848348,32400,-0.1011001318693161,-0.6998564004898071,0.6996347904205322,73848359
28-May-2020 15:38:19.457,0.10239621996879578,22036,73848348,32400,-0.10107266902923584,-0.6998623609542847,0.6996375322341919,73848360
28-May-2020 15:38:20.457,0.1023709774017334,22036,73848348,32400,-0.10104525089263916,-0.6998653411865234,0.6996419429779053,73848361
28-May-2020 15:38:21.457,0.10234805941581726,22036,73848348,32400,-0.1010172963142395,-0.6998691558837891,0.6996457576751709,73848362
28-May-2020 15:38:22.457,0.10232129693031311,22036,73848348,32400,-0.10099653899669647,-0.6998708248138428,0.699650764465332,73848363
28-May-2020 15:38:23.457,0.10229669511318207,22036,73848348,32400,-0.10097186267375946,-0.6998763084411621,0.6996526718139648,73848364
28-May-2020 15:38:24.457,0.10227298736572266,22036,73848348,32400,-0.10094666481018066,-0.6998779773712158,0.6996580362319946,73848365
28-May-2020 15:38:25.457,0.1022513210773468,22036,73848348,32400,-0.10092563927173615,-0.699880838394165,0.6996612548828125,73848366
28-May-2020 15:38:26.457,0.10221971571445465,22036,73848348,32400,-0.10089950263500214,-0.6998858451843262,0.6996645927429199,73848367
28-May-2020 15:38:27.457,0.10219651460647583,22036,73848348,32400,-0.10087475180625916,-0.699887752532959,0.6996697187423706,73848368
28-May-2020 15:38:28.457,0.10217022895812988,22036,73848348,32400,-0.10084107518196106,-0.699894905090332,0.6996712684631348,73848369
28-May-2020 15:38:29.457,0.10214295983314514,22036,73848348,32400,-0.1008167415857315,-0.6998991966247559,0.6996743679046631,73848370
28-May-2020 15:38:30.457,0.10211434960365295,22036,73848348,32400,-0.10078558325767517,-0.6999039649963379,0.6996784210205078,73848371
28-May-2020 15:38:31.457,0.10208845138549805,22036,73848348,32400,-0.10076028108596802,-0.6999080181121826,0.6996817588806152,73848372
28-May-2020 15:38:32.457,0.10206493735313416,22036,73848348,32400,-0.10074135661125183,-0.6999108791351318,0.6996849775314331,73848373
28-May-2020 15:38:33.457,0.10204117000102997,22036,73848348,32400,-0.10071456432342529,-0.6999160051345825,0.6996873617172241,73848374
28-May-2020 15:38:34.457,0.1020183116197586,22036,73848348,32400,-0.10068927705287933,-0.6999197006225586,0.6996904611587524,73848375
28-May-2020 15:38:35.457,0.10199445486068726,22036,73848348,32400,-0.10067525506019592,-0.6999192237854004,0.6996965408325195,73848376
28-May-2020 15:38:36.457,0.10196785628795624,22036,73848348,32400,-0.10064093768596649,-0.6999268531799316,0.6996978521347046,73848377
28-May-2020 15:38:37.457,0.10193715989589691,22036,73848348,32400,-0.10061044991016388,-0.6999306678771973,0.6997026205062866,73848378
28-May-2020 15:38:38.457,0.10191132128238678,22036,73848380,32387,-0.1005864292383194,-0.6999335289001465,0.6997071504592896,73848379
28-May-2020 15:38:39.457,0.10188820958137512,22036,73848380,32387,-0.10055996477603912,-0.6999368667602539,0.6997109651565552,73848380
28-May-2020 15:38:40.457,0.1018637865781784,22036,73848380,32387,-0.10053333640098572,-0.6999400854110718,0.6997150182723999,73848381
28-May-2020 15:38:41.457,0.10183697938919067,22036,73848380,32387,-0.10051010549068451,-0.6999444961547852,0.6997179985046387,73848382
28-May-2020 15:38:42.457,0.10181333124637604,22036,73848380,32387,-0.10048432648181915,-0.6999472379684448,0.6997225284576416,73848383
28-May-2020 15:38:43.457,0.1017899364233017,22036,73848380,32387,-0.10045915842056274,-0.6999512910842896,0.6997253894805908,73848384
28-May-2020 15:38:44.457,0.1017637848854065,22068,73848380,32387,-0.10043294727802277,-0.6999560594558716,0.6997278928756714,73848385
28-May-2020 15:38:45.457,0.10174277424812317,22068,73848380,32387,-0.1004151850938797,-0.6999558210372925,0.6997337341308594,73848386
28-May-2020 15:38:46.457,0.10171458125114441,22068,73848380,32387,-0.10038992762565613,-0.6999613046646118,0.6997359991073608,73848387
28-May-2020 15:38:47.457,0.10168613493442535,22068,73848380,32387,-0.10035768151283264,-0.6999683380126953,0.6997377872467041,73848388
28-May-2020 15:38:48.457,0.10165823996067047,22068,73848380,32387,-0.10032874345779419,-0.6999739408493042,0.6997404098510742,73848389
28-May-2020 15:38:49.457,0.1016388088464737,22068,73848380,32387,-0.10031358897686005,-0.6999711990356445,0.699748158454895,73848390
28-May-2020 15:38:50.457,0.10161113739013672,22068,73848380,32387,-0.10028716921806335,-0.6999738216400146,0.6997532844543457,73848391
28-May-2020 15:38:51.457,0.10158112645149231,22068,73848380,32387,-0.10025347769260406,-0.6999810934066772,0.6997551918029785,73848392
28-May-2020 15:38:52.457,0.10155829787254333,22068,73848380,32387,-0.10022754967212677,-0.6999863386154175,0.6997570991516113,73848393
28-May-2020 15:38:53.457,0.10153444111347198,22068,73848380,32387,-0.10020382702350616,-0.6999880075454712,0.6997623443603516,73848394
28-May-2020 15:38:54.457,0.10151028633117676,22068,73848380,32387,-0.1001838743686676,-0.6999900341033936,0.6997667551040649,73848395
28-May-2020 15:38:55.457,0.10148487985134125,22068,73848380,32387,-0.10015168786048889,-0.6999958753585815,0.6997690200805664,73848396
28-May-2020 15:38:56.457,0.10145995020866394,22068,73848380,32387,-0.10013359785079956,-0.6999980211257935,0.6997731924057007,73848397
28-May-2020 15:38:57.457,0.10143862664699554,22068,73848380,32387,-0.10011045634746552,-0.7000018358230591,0.6997756958007812,73848398
28-May-2020 15:38:58.457,0.1014060229063034,22068,73848380,32387,-0.10007870197296143,-0.7000067234039307,0.6997799873352051,73848399
28-May-2020 15:38:59.457,0.10137924551963806,22068,73848380,32387,-0.10004785656929016,-0.7000120878219604,0.6997830867767334,73848400
28-May-2020 15:39:00.457,0.10135264694690704,22068,73848380,32387,-0.10002163052558899,-0.7000173330307007,0.6997851133346558,73848401
28-May-2020 15:39:01.457,0.10132740437984467,22068,73848380,32387,-0.09999774396419525,-0.7000185251235962,0.6997910737991333,73848402
28-May-2020 15:39:02.457,0.10130034387111664,22068,73848380,32387,-0.09997349977493286,-0.7000229358673096,0.6997941732406616,73848403
28-May-2020 15:39:03.457,0.10128049552440643,22068,73848380,32387,-0.09995195269584656,-0.7000224590301514,0.6998006105422974,73848404
28-May-2020 15:39:04.457,0.10125759243965149,22068,73848380,32387,-0.0999283492565155,-0.7000271081924438,0.6998027563095093,73848405
28-May-2020 15:39:05.457,0.10122771561145782,22068,73848380,32387,-0.09990328550338745,-0.7000318765640259,0.699805736541748,73848406
28-May-2020 15:39:06.457,0.10120213031768799,22068,73848380,32387,-0.09987235069274902,-0.7000393867492676,0.6998064517974854,73848407
28-May-2020 15:39:07.457,0.10118003189563751,22068,73848380,32387,-0.09984883666038513,-0.7000377178192139,0.6998144388198853,73848408
28-May-2020 15:39:08.457,0.10115022957324982,22068,73848380,32387,-0.09982076287269592,-0.7000454664230347,0.699815034866333,73848409
28-May-2020 15:39:09.457,0.10112249851226807,22068,73848380,32387,-0.0997941792011261,-0.7000483274459839,0.6998200416564941,73848410
28-May-2020 15:39:10.457,0.10109838843345642,22068,73848412,32394,-0.09976758062839508,-0.7000515460968018,0.699824333190918,73848411
28-May-2020 15:39:11.457,0.1010725349187851,22068,73848412,32394,-0.09974643588066101,-0.7000554800033569,0.6998270750045776,73848412
28-May-2020 15:39:12.457,0.10104705393314362,22068,73848412,32394,-0.09971529245376587,-0.700060248374939,0.6998304128646851,73848413
28-May-2020 15:39:13.457,0.10102236270904541,22068,73848412,32394,-0.09969383478164673,-0.7000628709793091,0.6998343467712402,73848414
28-May-2020 15:39:14.457,0.10099698603153229,22068,73848412,32394,-0.09967197477817535,-0.7000646591186523,0.6998393535614014,73848415
28-May-2020 15:39:15.457,0.10097184777259827,22068,73848412,32394,-0.09963993728160858,-0.7000706195831299,0.6998417377471924,73848416
28-May-2020 15:39:16.457,0.10094840824604034,22100,73848412,32394,-0.09961612522602081,-0.7000720500946045,0.6998468637466431,73848417
28-May-2020 15:39:17.457,0.10091716051101685,22100,73848412,32394,-0.09958770871162415,-0.7000772953033447,0.6998502016067505,73848418
28-May-2020 15:39:18.457,0.10089227557182312,22100,73848412,32394,-0.0995602011680603,-0.7000818252563477,0.6998531818389893,73848419
28-May-2020 15:39:19.457,0.10086892545223236,22100,73848412,32394,-0.09953558444976807,-0.7000856399536133,0.6998559236526489,73848420
28-May-2020 15:39:20.457,0.10084117949008942,22100,73848412,32394,-0.09950855374336243,-0.7000898122787476,0.6998599767684937,73848421
28-May-2020 15:39:21.457,0.10082018375396729,22100,73848412,32394,-0.099489226937294,-0.7000913619995117,0.6998639106750488,73848422
28-May-2020 15:39:22.457,0.10079364478588104,22100,73848412,32394,-0.09946240484714508,-0.7000946998596191,0.6998682022094727,73848423
28-May-2020 15:39:23.457,0.10076530277729034,22100,73848412,32394,-0.09943521022796631,-0.7000982761383057,0.699872612953186,73848424
28-May-2020 15:39:24.457,0.10074415802955627,22100,73848412,32394,-0.09941108524799347,-0.7001032829284668,0.6998741626739502,73848425
28-May-2020 15:39:25.457,0.10071736574172974,22100,73848412,32394,-0.09938687086105347,-0.7001076936721802,0.6998769044876099,73848426
28-May-2020 15:39:26.457,0.10069087147712708,22100,73848412,32394,-0.09936380386352539,-0.700107216835022,0.6998845338821411,73848427
28-May-2020 15:39:27.457,0.10066688060760498,22100,73848412,32394,-0.09933841228485107,-0.70011305809021,0.6998857259750366,73848428
28-May-2020 15:39:28.457,0.10064181685447693,22100,73848412,32394,-0.09931613504886627,-0.7001163959503174,0.6998891830444336,73848429
28-May-2020 15:39:29.457,0.10061177611351013,22100,73848412,32394,-0.09928490221500397,-0.7001214027404785,0.6998929977416992,73848430
28-May-2020 15:39:30.457,0.10059018433094025,22100,73848412,32394,-0.09925885498523712,-0.7001240253448486,0.699897289276123,73848431
28-May-2020 15:39:31.457,0.10056154429912567,22100,73848412,32394,-0.09922991693019867,-0.7001283168792725,0.6999011039733887,73848432
28-May-2020 15:39:32.457,0.10053539276123047,22100,73848412,32394,-0.09920985996723175,-0.7001304626464844,0.6999056339263916,73848433
28-May-2020 15:39:33.457,0.10051348805427551,22100,73848412,32394,-0.09918123483657837,-0.7001334428787231,0.6999098062515259,73848434
28-May-2020 15:39:34.457,0.10048970580101013,22100,73848412,32394,-0.09916259348392487,-0.7001352310180664,0.6999140977859497,73848435
28-May-2020 15:39:35.457,0.10046060383319855,22100,73848412,32394,-0.0991334468126297,-0.7001430988311768,0.6999145746231079,73848436
28-May-2020 15:39:36.457,0.10043856501579285,22100,73848412,32394,-0.09910966455936432,-0.7001451253890991,0.6999191045761108,73848437
28-May-2020 15:39:37.457,0.10041597485542297,22100,73848412,32394,-0.09908603131771088,-0.7001469135284424,0.6999239921569824,73848438
28-May-2020 15:39:38.457,0.10038639605045319,22100,73848412,32394,-0.09905338287353516,-0.7001532316207886,0.6999263763427734,73848439
28-May-2020 15:39:39.457,0.10036231577396393,22100,73848412,32394,-0.09902496635913849,-0.7001590728759766,0.6999279260635376,73848440
28-May-2020 15:39:40.457,0.10033555328845978,22100,73848412,32394,-0.09900662302970886,-0.700157642364502,0.6999359130859375,73848441
28-May-2020 15:39:41.457,0.10030461847782135,22100,73848412,32394,-0.0989733636379242,-0.700163722038269,0.6999391317367554,73848442
28-May-2020 15:39:42.457,0.10028298199176788,22100,73848444,32400,-0.09894956648349762,-0.7001662254333496,0.6999430656433105,73848443
28-May-2020 15:39:43.457,0.10025885701179504,22100,73848444,32400,-0.09892615675926208,-0.700170636177063,0.6999452114105225,73848444
28-May-2020 15:39:44.457,0.1002366691827774,22100,73848444,32400,-0.09890523552894592,-0.7001745700836182,0.6999475955963135,73848445
28-May-2020 15:39:45.457,0.10021255910396576,22100,73848444,32400,-0.09888571500778198,-0.7001768350601196,0.6999516487121582,73848446
28-May-2020 15:39:46.457,0.10018284618854523,22100,73848444,32400,-0.09885117411613464,-0.7001835107803345,0.6999541521072388,73848447
28-May-2020 15:39:47.457,0.10015489161014557,22100,73848444,32400,-0.09882517158985138,-0.7001876831054688,0.6999571323394775,73848448
28-May-2020 15:39:48.457,0.10013002157211304,22132,73848444,32400,-0.09880003333091736,-0.7001913785934448,0.6999607086181641,73848449
28-May-2020 15:39:49.457,0.10010772943496704,22132,73848444,32400,-0.09877967834472656,-0.700190544128418,0.699967622756958,73848450
28-May-2020 15:39:50.457,0.10007590055465698,22132,73848444,32400,-0.09874822199344635,-0.7001974582672119,0.6999697685241699,73848451
28-May-2020 15:39:51.457,0.10005490481853485,22132,73848444,32400,-0.09871993958950043,-0.7002006769180298,0.6999735832214355,73848452
28-May-2020 15:39:52.457,0.10002858936786652,22132,73848444,32400,-0.09869679808616638,-0.7002031803131104,0.6999779939651489,73848453
28-May-2020 15:39:53.457,0.10000309348106384,22132,73848444,32400,-0.09867458045482635,-0.70020592212677,0.6999821662902832,73848454
28-May-2020 15:39:54.457,0.09998039901256561,22132,73848444,32400,-0.09865254163742065,-0.7002090215682983,0.6999852657318115,73848455
28-May-2020 15:39:55.457,0.09995344281196594,22132,73848444,32400,-0.0986250638961792,-0.7002136707305908,0.6999884843826294,73848456
28-May-2020 15:39:56.457,0.09992700815200806,22132,73848444,32400,-0.09860378503799438,-0.7002177238464355,0.6999912261962891,73848457
28-May-2020 15:39:57.457,0.09989932179450989,22132,73848444,32400,-0.09856519103050232,-0.7002242803573608,0.6999938488006592,73848458
28-May-2020 15:39:58.457,0.09987519681453705,22132,73848444,32400,-0.09854993224143982,-0.7002263069152832,0.6999973058700562,73848459
28-May-2020 15:39:59.457,0.09984332323074341,22132,73848444,32400,-0.09851783514022827,-0.7002317905426025,0.7000008821487427,73848460
28-May-2020 15:40:00.457,0.09981919825077057,22132,73848444,32400,-0.0984896570444107,-0.7002347707748413,0.7000054121017456,73848461
28-May-2020 15:40:01.457,0.09979794919490814,22132,73848444,32400,-0.09846557676792145,-0.7002381086349487,0.7000083923339844,73848462
28-May-2020 15:40:02.457,0.09976795315742493,22132,73848444,32400,-0.0984407514333725,-0.700240969657898,0.7000133991241455,73848463
28-May-2020 15:40:03.457,0.09974673390388489,22132,73848444,32400,-0.09841614961624146,-0.7002445459365845,0.7000163793563843,73848464
28-May-2020 15:40:04.457,0.09971998631954193,22132,73848444,32400,-0.09839124977588654,-0.7002462148666382,0.7000221014022827,73848465
28-May-2020 15:40:05.457,0.09969601035118103,22132,73848444,32400,-0.0983692854642868,-0.7002478837966919,0.7000268697738647,73848466
28-May-2020 15:40:06.457,0.09967230260372162,22132,73848444,32400,-0.09834450483322144,-0.7002521753311157,0.7000294923782349,73848467
28-May-2020 15:40:07.457,0.09964925050735474,22132,73848444,32400,-0.09831994771957397,-0.7002562284469604,0.7000322341918945,73848468
28-May-2020 15:40:08.457,0.09961628913879395,22132,73848444,32400,-0.09829163551330566,-0.7002595663070679,0.7000374794006348,73848469
28-May-2020 15:40:09.457,0.09959176182746887,22132,73848444,32400,-0.09826414287090302,-0.7002639770507812,0.7000402212142944,73848470
28-May-2020 15:40:10.457,0.09956210851669312,22132,73848444,32400,-0.09822946786880493,-0.7002726793289185,0.7000405788421631,73848471
28-May-2020 15:40:11.457,0.09953190386295319,22132,73848444,32400,-0.0982045978307724,-0.7002757787704468,0.7000454664230347,73848472
28-May-2020 15:40:12.457,0.09951077401638031,22132,73848444,32400,-0.09818030893802643,-0.7002768516540527,0.7000505924224854,73848473
28-May-2020 15:40:13.457,0.09949058294296265,22132,73848444,32400,-0.09815695881843567,-0.7002801895141602,0.7000535726547241,73848474
28-May-2020 15:40:14.457,0.09946295619010925,22132,73848476,32400,-0.09813211858272552,-0.7002840042114258,0.7000572681427002,73848475
28-May-2020 15:40:15.457,0.09944304823875427,22132,73848476,32400,-0.0981149971485138,-0.7002855539321899,0.7000610828399658,73848476
28-May-2020 15:40:16.457,0.0994173139333725,22132,73848476,32400,-0.098086878657341,-0.7002882957458496,0.7000653743743896,73848477
28-May-2020 15:40:17.457,0.09939183294773102,22132,73848476,32400,-0.09806239604949951,-0.7002917528152466,0.7000691890716553,73848478
28-May-2020 15:40:18.457,0.09936495125293732,22132,73848476,32400,-0.09803956747055054,-0.700294017791748,0.7000738382339478,73848479
28-May-2020 15:40:19.457,0.09933677315711975,22132,73848476,32400,-0.09800486266613007,-0.7003024816513062,0.7000745534896851,73848480
28-May-2020 15:40:20.457,0.09930926561355591,22164,73848476,32400,-0.0979766696691513,-0.700305700302124,0.700079083442688,73848481
28-May-2020 15:40:21.457,0.09928397834300995,22164,73848476,32400,-0.09795217216014862,-0.7003089189529419,0.7000826597213745,73848482
28-May-2020 15:40:22.457,0.09925855696201324,22164,73848476,32400,-0.09792965650558472,-0.7003133296966553,0.700084924697876,73848483
28-May-2020 15:40:23.457,0.0992347002029419,22164,73848476,32400,-0.0979020744562149,-0.7003183364868164,0.7000871896743774,73848484
28-May-2020 15:40:24.457,0.09920722246170044,22164,73848476,32400,-0.09788057208061218,-0.7003204822540283,0.7000919580459595,73848485
28-May-2020 15:40:25.457,0.09918251633644104,22164,73848476,32400,-0.09784820675849915,-0.7003241777420044,0.700096607208252,73848486
28-May-2020 15:40:26.457,0.09915882349014282,22164,73848476,32400,-0.09782449901103973,-0.7003289461135864,0.7000981569290161,73848487
28-May-2020 15:40:27.457,0.09913283586502075,22164,73848476,32400,-0.09780007600784302,-0.7003307342529297,0.7001035213470459,73848488
28-May-2020 15:40:28.457,0.09910444915294647,22164,73848476,32400,-0.09777849912643433,-0.7003334760665894,0.7001078128814697,73848489
28-May-2020 15:40:29.457,0.09908272325992584,22164,73848476,32400,-0.09775044023990631,-0.7003395557403564,0.7001087665557861,73848490
28-May-2020 15:40:30.457,0.09905509650707245,22164,73848476,32400,-0.09772410988807678,-0.7003417015075684,0.7001141309738159,73848491
28-May-2020 15:40:31.457,0.09903177618980408,22164,73848476,32400,-0.09769685566425323,-0.7003434896469116,0.7001193761825562,73848492
28-May-2020 15:40:32.457,0.09900705516338348,22164,73848476,32400,-0.097669318318367,-0.7003462314605713,0.7001240253448486,73848493
28-May-2020 15:40:33.457,0.09898272156715393,22164,73848476,32400,-0.09764467179775238,-0.7003506422042847,0.7001266479492188,73848494
28-May-2020 15:40:34.457,0.09894996881484985,22164,73848476,32400,-0.09762069582939148,-0.7003562450408936,0.7001290321350098,73848495
28-May-2020 15:40:35.457,0.09892727434635162,22164,73848476,32400,-0.09759242832660675,-0.7003601789474487,0.7001322507858276,73848496
28-May-2020 15:40:36.457,0.09890289604663849,22164,73848476,32400,-0.09756901860237122,-0.7003639936447144,0.7001351118087769,73848497
28-May-2020 15:40:37.457,0.09887698292732239,22164,73848476,32400,-0.09754502773284912,-0.7003681659698486,0.7001379728317261,73848498
28-May-2020 15:40:38.457,0.09885513782501221,22164,73848476,32400,-0.09752450883388519,-0.7003717422485352,0.7001404762268066,73848499
28-May-2020 15:40:39.457,0.09883147478103638,22164,73848476,32400,-0.09749975800514221,-0.7003719806671143,0.7001469135284424,73848500
28-May-2020 15:40:40.457,0.09880007803440094,22164,73848476,32400,-0.09746585786342621,-0.7003785371780396,0.700149416923523,73848501
28-May-2020 15:40:41.457,0.09877659380435944,22164,73848476,32400,-0.09744161367416382,-0.7003821134567261,0.7001526355743408,73848502
28-May-2020 15:40:42.457,0.09875024855136871,22164,73848476,32400,-0.09741745889186859,-0.7003854513168335,0.7001563310623169,73848503
28-May-2020 15:40:43.457,0.09872356057167053,22164,73848476,32400,-0.09739197790622711,-0.7003872394561768,0.7001619338989258,73848504
28-May-2020 15:40:44.457,0.09870029985904694,22164,73848476,32400,-0.09736527502536774,-0.7003903388977051,0.7001657485961914,73848505
28-May-2020 15:40:45.457,0.09867638349533081,22164,73848476,32400,-0.09733939170837402,-0.7003962993621826,0.7001669406890869,73848506
28-May-2020 15:40:46.457,0.09864883124828339,22164,73848508,32400,-0.09731383621692657,-0.7003993988037109,0.7001713514328003,73848507
28-May-2020 15:40:47.457,0.09862683713436127,22164,73848508,32400,-0.09729272127151489,-0.7004015445709229,0.7001752853393555,73848508
28-May-2020 15:40:48.457,0.09859970211982727,22164,73848508,32400,-0.09726953506469727,-0.7004057168960571,0.700177788734436,73848509
28-May-2020 15:40:49.457,0.09857088327407837,22164,73848508,32400,-0.09723824262619019,-0.7004102468490601,0.7001816034317017,73848510
28-May-2020 15:40:50.457,0.09854158759117126,22164,73848508,32400,-0.09721611440181732,-0.7004129886627197,0.7001862525939941,73848511
28-May-2020 15:40:51.457,0.09851759672164917,22164,73848508,32400,-0.0971871167421341,-0.7004170417785645,0.7001895904541016,73848512
28-May-2020 15:40:52.457,0.0984964519739151,22196,73848508,32400,-0.09716174006462097,-0.7004197835922241,0.7001932859420776,73848513
28-May-2020 15:40:53.457,0.09847152233123779,22196,73848508,32400,-0.09713606536388397,-0.7004256248474121,0.7001944780349731,73848514
28-May-2020 15:40:54.457,0.09844884276390076,22196,73848508,32400,-0.09710811078548431,-0.7004272937774658,0.7001998424530029,73848515
28-May-2020 15:40:55.457,0.09842674434185028,22196,73848508,32400,-0.09708660840988159,-0.7004282474517822,0.7002050876617432,73848516
28-May-2020 15:40:56.457,0.09839875996112823,22196,73848508,32400,-0.0970626026391983,-0.700431227684021,0.7002092599868774,73848517
28-May-2020 15:40:57.457,0.09837214648723602,22196,73848508,32400,-0.09703928232192993,-0.7004351615905762,0.7002123594284058,73848518
28-May-2020 15:40:58.457,0.09834928810596466,22196,73848508,32400,-0.09701569378376007,-0.7004393339157104,0.7002148628234863,73848519
28-May-2020 15:40:59.457,0.09832508862018585,22196,73848508,32400,-0.09699352085590363,-0.700442910194397,0.7002173662185669,73848520
28-May-2020 15:41:00.457,0.09829799830913544,22196,73848508,32400,-0.09695988893508911,-0.7004508972167969,0.7002180814743042,73848521
28-May-2020 15:41:01.457,0.0982709676027298,22196,73848508,32400,-0.09693562984466553,-0.7004554271697998,0.7002203464508057,73848522
28-May-2020 15:41:02.457,0.09824274480342865,22196,73848508,32400,-0.0969051718711853,-0.700458288192749,0.7002259492874146,73848523
28-May-2020 15:41:03.457,0.09821838140487671,22196,73848508,32400,-0.09687961637973785,-0.7004618644714355,0.700229287147522,73848524
28-May-2020 15:41:04.457,0.09819300472736359,22196,73848508,32400,-0.09685634076595306,-0.7004660367965698,0.7002320289611816,73848525
28-May-2020 15:41:05.457,0.09817269444465637,22196,73848508,32400,-0.09683303534984589,-0.7004654407501221,0.7002385854721069,73848526
28-May-2020 15:41:06.457,0.09814435243606567,22196,73848508,32400,-0.09681160748004913,-0.7004681825637817,0.7002428770065308,73848527
28-May-2020 15:41:07.457,0.0981212705373764,22196,73848508,32400,-0.09678511321544647,-0.7004722356796265,0.70024573802948,73848528
28-May-2020 15:41:08.457,0.09809835255146027,22196,73848508,32400,-0.09676088392734528,-0.7004750967025757,0.700249433517456,73848529
28-May-2020 15:41:09.457,0.09806714951992035,22196,73848508,32400,-0.09673099219799042,-0.7004839181900024,0.700249195098877,73848530
28-May-2020 15:41:10.457,0.0980382114648819,22196,73848508,32400,-0.09670290350914001,-0.7004868984222412,0.700253963470459,73848531
28-May-2020 15:41:11.457,0.098012775182724,22196,73848508,32400,-0.09667521715164185,-0.7004914283752441,0.7002567052841187,73848532
28-May-2020 15:41:12.457,0.0979844480752945,22196,73848508,32400,-0.09665247797966003,-0.7004958391189575,0.7002595663070679,73848533
28-May-2020 15:41:13.457,0.0979582667350769,22196,73848508,32400,-0.09662312269210815,-0.7004995346069336,0.7002633810043335,73848534
28-May-2020 15:41:14.457,0.09793289005756378,22196,73848508,32400,-0.09659521281719208,-0.7005037069320679,0.7002667188644409,73848535
28-May-2020 15:41:15.457,0.09791374206542969,22196,73848508,32400,-0.0965714305639267,-0.7005084753036499,0.7002681493759155,73848536
28-May-2020 15:41:16.457,0.09789115190505981,22196,73848508,32400,-0.09655651450157166,-0.7005070447921753,0.7002747058868408,73848537
28-May-2020 15:41:17.457,0.09786775708198547,22196,73848508,32400,-0.0965290367603302,-0.7005103826522827,0.7002782821655273,73848538
28-May-2020 15:41:18.457,0.09784236550331116,22196,73848540,32394,-0.09650877118110657,-0.7005116939544678,0.7002832889556885,73848539
28-May-2020 15:41:19.457,0.09781652688980103,22196,73848540,32394,-0.09648321568965912,-0.7005157470703125,0.7002862691879272,73848540
28-May-2020 15:41:20.457,0.09778958559036255,22196,73848540,32394,-0.09645473957061768,-0.700519323348999,0.7002904415130615,73848541
28-May-2020 15:41:21.457,0.09775859117507935,22196,73848540,32394,-0.09642176330089569,-0.7005271911621094,0.7002915143966675,73848542
28-May-2020 15:41:22.457,0.09773270785808563,22196,73848540,32394,-0.09639859199523926,-0.7005288600921631,0.7002966403961182,73848543
28-May-2020 15:41:23.457,0.09770786762237549,22196,73848540,32394,-0.0963679701089859,-0.7005339860916138,0.7002989053726196,73848544
28-May-2020 15:41:24.457,0.09767957031726837,22228,73848540,32394,-0.09634356200695038,-0.7005394697189331,0.7003010511398315,73848545
28-May-2020 15:41:25.457,0.09765715897083282,22228,73848540,32394,-0.09632322192192078,-0.7005406618118286,0.7003054618835449,73848546
28-May-2020 15:41:26.457,0.09763428568840027,22228,73848540,32394,-0.09629727900028229,-0.700543999671936,0.7003089189529419,73848547
28-May-2020 15:41:27.457,0.0976085364818573,22228,73848540,32394,-0.09626984596252441,-0.700549840927124,0.700310468673706,73848548
28-May-2020 15:41:28.457,0.09758371114730835,22228,73848540,32394,-0.09624907374382019,-0.7005517482757568,0.7003153562545776,73848549
28-May-2020 15:41:29.457,0.0975576639175415,22228,73848540,32394,-0.09622395038604736,-0.7005525827407837,0.7003211975097656,73848550
28-May-2020 15:41:30.457,0.09753227233886719,22228,73848540,32394,-0.09619505703449249,-0.7005578279495239,0.7003233432769775,73848551
28-May-2020 15:41:31.457,0.09750597178936005,22228,73848540,32394,-0.09616607427597046,-0.7005606889724731,0.7003282308578491,73848552
28-May-2020 15:41:32.457,0.09748013317584991,22228,73848540,32394,-0.0961400717496872,-0.7005670070648193,0.7003291845321655,73848553
28-May-2020 15:41:33.457,0.09745077788829803,22228,73848540,32394,-0.09611143171787262,-0.7005696296691895,0.700334906578064,73848554
28-May-2020 15:41:34.457,0.09742699563503265,22228,73848540,32394,-0.09608791768550873,-0.7005720138549805,0.7003387212753296,73848555
28-May-2020 15:41:35.457,0.09740099310874939,22228,73848540,32394,-0.09605970978736877,-0.700579047203064,0.7003393173217773,73848556
28-May-2020 15:41:36.457,0.09737400710582733,22228,73848540,32394,-0.09603957831859589,-0.7005823850631714,0.7003424167633057,73848557
28-May-2020 15:41:37.457,0.09735004603862762,22228,73848540,32394,-0.09601479768753052,-0.7005859613418579,0.700345516204834,73848558
28-May-2020 15:41:38.457,0.09732314944267273,22228,73848540,32394,-0.09598708152770996,-0.7005892992019653,0.7003496885299683,73848559
28-May-2020 15:41:39.457,0.09729783236980438,22228,73848540,32394,-0.09596650302410126,-0.7005922794342041,0.7003532648086548,73848560
28-May-2020 15:41:40.457,0.09727190434932709,22228,73848540,32394,-0.095937579870224,-0.7005956172943115,0.7003573179244995,73848561
28-May-2020 15:41:41.457,0.09724707901477814,22228,73848540,32394,-0.0959104597568512,-0.7005993127822876,0.700360894203186,73848562
28-May-2020 15:41:42.457,0.0972205400466919,22228,73848540,32394,-0.09588517248630524,-0.7006007432937622,0.700366735458374,73848563
28-May-2020 15:41:43.457,0.09719495475292206,22228,73848540,32394,-0.09585747122764587,-0.7006047964096069,0.7003699541091919,73848564
28-May-2020 15:41:44.457,0.09716874361038208,22228,73848540,32394,-0.09582826495170593,-0.7006096839904785,0.700372576713562,73848565
28-May-2020 15:41:45.457,0.09714524447917938,22228,73848540,32394,-0.09580874443054199,-0.7006082534790039,0.7003800868988037,73848566
28-May-2020 15:41:46.457,0.09712307155132294,22228,73848540,32394,-0.09578579664230347,-0.7006140947341919,0.7003804445266724,73848567
28-May-2020 15:41:47.457,0.09709572792053223,22228,73848540,32394,-0.09576009213924408,-0.7006180286407471,0.7003834247589111,73848568
28-May-2020 15:41:48.457,0.09706787765026093,22228,73848540,32394,-0.0957346111536026,-0.7006219625473022,0.7003867626190186,73848569
28-May-2020 15:41:49.457,0.09704528748989105,22228,73848540,32394,-0.09571424126625061,-0.700624942779541,0.7003898620605469,73848570
28-May-2020 15:41:50.457,0.09702186286449432,22228,73848572,32394,-0.09568756818771362,-0.7006280422210693,0.7003939151763916,73848571
28-May-2020 15:41:51.457,0.09699061512947083,22228,73848572,32394,-0.09565617144107819,-0.7006337642669678,0.7003966569900513,73848572
28-May-2020 15:41:52.457,0.09696337580680847,22228,73848572,32394,-0.09562903642654419,-0.7006388902664185,0.7003990411758423,73848573
28-May-2020 15:41:53.457,0.09693820774555206,22228,73848572,32394,-0.09560152888298035,-0.7006412744522095,0.7004040479660034,73848574
28-May-2020 15:41:54.457,0.09691207110881805,22228,73848572,32394,-0.09557722508907318,-0.700644850730896,0.7004071474075317,73848575
28-May-2020 15:41:55.457,0.0968845784664154,22228,73848572,32394,-0.09555189311504364,-0.700649619102478,0.7004097700119019,73848576
28-May-2020 15:41:56.457,0.09686562418937683,22260,73848572,32394,-0.0955292284488678,-0.7006497383117676,0.7004152536392212,73848577
28-May-2020 15:41:57.457,0.09684260189533234,22260,73848572,32394,-0.0955083817243576,-0.7006494998931885,0.7004215717315674,73848578
28-May-2020 15:41:58.457,0.09681157767772675,22260,73848572,32394,-0.09547580778598785,-0.7006590366363525,0.7004208564758301,73848579
28-May-2020 15:41:59.457,0.09679155051708221,22260,73848572,32394,-0.09545904397964478,-0.7006584405899048,0.7004262208938599,73848580
28-May-2020 15:42:00.457,0.09676283597946167,22260,73848572,32394,-0.09543268382549286,-0.7006638050079346,0.7004286050796509,73848581
28-May-2020 15:42:01.457,0.09673820436000824,22260,73848572,32394,-0.09540678560733795,-0.7006645202636719,0.700434684753418,73848582
28-May-2020 15:42:02.457,0.09670871496200562,22260,73848572,32394,-0.09537720680236816,-0.7006728649139404,0.7004345655441284,73848583
28-May-2020 15:42:03.457,0.09668168425559998,22260,73848572,32394,-0.09535166621208191,-0.7006791830062866,0.7004356384277344,73848584
28-May-2020 15:42:04.457,0.09665322303771973,22260,73848572,32394,-0.0953226387500763,-0.7006832361221313,0.7004393339157104,73848585
28-May-2020 15:42:05.457,0.09663204848766327,22260,73848572,32394,-0.09529843926429749,-0.7006840705871582,0.7004448175430298,73848586
28-May-2020 15:42:06.457,0.09660589694976807,22260,73848572,32394,-0.09527000784873962,-0.7006882429122925,0.7004477977752686,73848587
28-May-2020 15:42:07.457,0.09658314287662506,22260,73848572,32394,-0.09525051712989807,-0.7006889581680298,0.7004531621932983,73848588
28-May-2020 15:42:08.457,0.09655725955963135,22260,73848572,32394,-0.09522372484207153,-0.7006902694702148,0.7004591226577759,73848589
28-May-2020 15:42:09.457,0.09652915596961975,22260,73848572,32394,-0.09519761800765991,-0.7006956338882446,0.7004607915878296,73848590
28-May-2020 15:42:10.457,0.09650605916976929,22260,73848572,32394,-0.09517717361450195,-0.7006981372833252,0.7004643678665161,73848591
28-May-2020 15:42:11.457,0.09648138284683228,22260,73848572,32394,-0.09515136480331421,-0.7007036209106445,0.7004659175872803,73848592
28-May-2020 15:42:12.457,0.09645077586174011,22260,73848572,32394,-0.09511913359165192,-0.7007077932357788,0.7004703283309937,73848593
28-May-2020 15:42:13.457,0.09642799198627472,22260,73848572,32394,-0.09509728848934174,-0.7007108926773071,0.7004733085632324,73848594
28-May-2020 15:42:14.457,0.09639938175678253,22260,73848572,32394,-0.09506642818450928,-0.7007180452346802,0.7004741430282593,73848595
28-May-2020 15:42:15.457,0.09637181460857391,22260,73848572,32394,-0.09504261612892151,-0.7007217407226562,0.7004774808883667,73848596
28-May-2020 15:42:16.457,0.09634947776794434,22260,73848572,32394,-0.09501869976520538,-0.7007213830947876,0.7004843950271606,73848597
28-May-2020 15:42:17.457,0.09632211923599243,22260,73848572,32394,-0.09498989582061768,-0.7007248401641846,0.7004882097244263,73848598
28-May-2020 15:42:18.457,0.09629523754119873,22260,73848572,32394,-0.09496606886386871,-0.7007308006286621,0.7004892826080322,73848599
28-May-2020 15:42:19.457,0.09627223014831543,22260,73848572,32394,-0.09494084119796753,-0.7007325887680054,0.7004939317703247,73848600
28-May-2020 15:42:20.457,0.09624551236629486,22260,73848572,32394,-0.09491634368896484,-0.7007333040237427,0.7005006074905396,73848601
28-May-2020 15:42:21.457,0.09622237086296082,22260,73848572,32394,-0.09489098191261292,-0.700737476348877,0.7005027532577515,73848602
28-May-2020 15:42:22.457,0.09619888663291931,22260,73848604,32400,-0.09486640989780426,-0.7007397413253784,0.7005069255828857,73848603
28-May-2020 15:42:23.457,0.09616795182228088,22260,73848604,32400,-0.09483824670314789,-0.700747013092041,0.7005081176757812,73848604
28-May-2020 15:42:24.457,0.09614390134811401,22260,73848604,32400,-0.09481212496757507,-0.7007491588592529,0.7005127668380737,73848605
28-May-2020 15:42:25.457,0.09611600637435913,22260,73848604,32400,-0.09478548169136047,-0.700753927230835,0.7005155086517334,73848606
28-May-2020 15:42:26.457,0.09609702229499817,22260,73848604,32400,-0.09476833045482635,-0.7007564306259155,0.7005175352096558,73848607
28-May-2020 15:42:27.458,0.09607061743736267,22260,73848604,32400,-0.09473942220211029,-0.700759768486023,0.7005219459533691,73848608
28-May-2020 15:42:28.458,0.09604230523109436,22292,73848604,32400,-0.09471237659454346,-0.700762152671814,0.7005269527435303,73848609
28-May-2020 15:42:29.458,0.09602341055870056,22292,73848604,32400,-0.09469152987003326,-0.7007647752761841,0.700529932975769,73848610
28-May-2020 15:42:30.458,0.09599228203296661,22292,73848604,32400,-0.09466104209423065,-0.7007719278335571,0.700531005859375,73848611
28-May-2020 15:42:31.458,0.09596532583236694,22292,73848604,32400,-0.0946330577135086,-0.7007755041122437,0.7005349397659302,73848612
28-May-2020 15:42:32.458,0.09593988955020905,22292,73848604,32400,-0.09460920095443726,-0.7007766962051392,0.7005407810211182,73848613
28-May-2020 15:42:33.458,0.09591279923915863,22292,73848604,32400,-0.09458258748054504,-0.7007815837860107,0.7005429267883301,73848614
28-May-2020 15:42:34.458,0.09588684141635895,22292,73848604,32400,-0.09455129504203796,-0.7007863521575928,0.7005459070205688,73848615
28-May-2020 15:42:35.458,0.09586122632026672,22292,73848604,32400,-0.09452967345714569,-0.7007880210876465,0.7005507946014404,73848616
28-May-2020 15:42:36.458,0.09583798050880432,22292,73848604,32400,-0.09450381994247437,-0.7007893323898315,0.7005562782287598,73848617
28-May-2020 15:42:37.458,0.09581257402896881,22292,73848604,32400,-0.09447957575321198,-0.7007955312728882,0.7005565166473389,73848618
28-May-2020 15:42:38.458,0.09578809142112732,22292,73848604,32400,-0.09445750713348389,-0.7007986307144165,0.7005599737167358,73848619
28-May-2020 15:42:39.458,0.09576049447059631,22292,73848604,32400,-0.09443238377571106,-0.7008017301559448,0.7005640268325806,73848620
28-May-2020 15:42:40.458,0.09573511779308319,22292,73848604,32400,-0.09440396726131439,-0.7008030414581299,0.7005698680877686,73848621
28-May-2020 15:42:41.458,0.09570962190628052,22292,73848604,32400,-0.09438034892082214,-0.7008095979690552,0.7005698680877686,73848622
28-May-2020 15:42:42.458,0.09567891061306,22292,73848604,32400,-0.0943538099527359,-0.7008135318756104,0.7005738019943237,73848623
28-May-2020 15:42:43.458,0.09565675258636475,22292,73848604,32400,-0.09432744979858398,-0.7008154392242432,0.7005783319473267,73848624
28-May-2020 15:42:44.458,0.09563344717025757,22292,73848604,32400,-0.0943017452955246,-0.7008181810379028,0.7005823850631714,73848625
28-May-2020 15:42:45.458,0.09560565650463104,22292,73848604,32400,-0.09427332878112793,-0.7008233070373535,0.700585126876831,73848626
28-May-2020 15:42:46.458,0.09558054804801941,22292,73848604,32400,-0.09424757957458496,-0.7008270025253296,0.7005878686904907,73848627
28-May-2020 15:42:47.458,0.09556291997432709,22292,73848604,32400,-0.0942283570766449,-0.7008248567581177,0.7005950212478638,73848628
28-May-2020 15:42:48.458,0.09553998708724976,22292,73848604,32400,-0.09420771896839142,-0.7008273601531982,0.7005984783172607,73848629
28-May-2020 15:42:49.458,0.09551332890987396,22292,73848604,32400,-0.09418308734893799,-0.7008343935012817,0.7005984783172607,73848630
28-May-2020 15:42:50.458,0.09548868238925934,22292,73848604,32400,-0.09415748715400696,-0.7008357048034668,0.7006040811538696,73848631
28-May-2020 15:42:51.458,0.09546351432800293,22292,73848604,32400,-0.09413349628448486,-0.7008366584777832,0.7006096839904785,73848632
28-May-2020 15:42:52.458,0.09543640911579132,22292,73848604,32400,-0.09410256147384644,-0.7008436918258667,0.7006103992462158,73848633
28-May-2020 15:42:53.458,0.09540702402591705,22292,73848604,32400,-0.09407591819763184,-0.7008514404296875,0.7006106376647949,73848634
28-May-2020 15:42:54.458,0.09537658095359802,22292,73848636,32400,-0.09404818713665009,-0.7008528709411621,0.7006169557571411,73848635
28-May-2020 15:42:55.458,0.09535303711891174,22292,73848636,32400,-0.09402406215667725,-0.700855016708374,0.7006211280822754,73848636
28-May-2020 15:42:56.458,0.09532888233661652,22292,73848636,32400,-0.09399914741516113,-0.700859785079956,0.7006229162216187,73848637
28-May-2020 15:42:57.458,0.09530547261238098,22292,73848636,32400,-0.09397523105144501,-0.7008627653121948,0.7006266117095947,73848638
28-May-2020 15:42:58.458,0.09528087079524994,22292,73848636,32400,-0.09395104646682739,-0.7008645534515381,0.7006313800811768,73848639
28-May-2020 15:42:59.458,0.09525710344314575,22292,73848636,32400,-0.09392763674259186,-0.7008633613586426,0.7006386518478394,73848640
28-May-2020 15:43:00.458,0.0952271819114685,22324,73848636,32400,-0.09389500319957733,-0.7008705139160156,0.7006398439407349,73848641
28-May-2020 15:43:01.458,0.09520608186721802,22324,73848636,32400,-0.09387636184692383,-0.7008721828460693,0.7006436586380005,73848642
28-May-2020 15:43:02.458,0.09517551958560944,22324,73848636,32400,-0.093841552734375,-0.7008782625198364,0.7006465196609497,73848643
28-May-2020 15:43:03.458,0.09515510499477386,22324,73848636,32400,-0.09382504224777222,-0.7008757591247559,0.7006540298461914,73848644
28-May-2020 15:43:04.458,0.09512321650981903,22324,73848636,32400,-0.0937938243150711,-0.7008858919143677,0.7006523609161377,73848645
28-May-2020 15:43:05.458,0.09509912133216858,22324,73848636,32400,-0.09377056360244751,-0.7008917331695557,0.7006528377532959,73848646
28-May-2020 15:43:06.458,0.09507228434085846,22324,73848636,32400,-0.09374354779720306,-0.7008935213088989,0.7006583213806152,73848647
28-May-2020 15:43:07.458,0.09505036473274231,22324,73848636,32400,-0.0937170535326004,-0.7008969783782959,0.7006615400314331,73848648
28-May-2020 15:43:08.458,0.09502746164798737,22324,73848636,32400,-0.09369580447673798,-0.7008993625640869,0.7006649971008301,73848649
28-May-2020 15:43:09.458,0.0949992835521698,22324,73848636,32400,-0.09366892278194427,-0.7009017467498779,0.7006702423095703,73848650
28-May-2020 15:43:10.458,0.09496885538101196,22324,73848636,32400,-0.09363442659378052,-0.7009034156799316,0.7006772756576538,73848651
28-May-2020 15:43:11.458,0.09494805335998535,22324,73848636,32400,-0.09361506998538971,-0.7009044885635376,0.7006813287734985,73848652
28-May-2020 15:43:12.458,0.09492425620555878,22324,73848636,32400,-0.09359376132488251,-0.7009081840515137,0.7006838321685791,73848653
28-May-2020 15:43:13.458,0.0948929488658905,22324,73848636,32400,-0.09356072545051575,-0.7009161710739136,0.7006844282150269,73848654
28-May-2020 15:43:14.458,0.09487137198448181,22324,73848636,32400,-0.09353958070278168,-0.7009167671203613,0.7006895542144775,73848655
28-May-2020 15:43:15.458,0.09484286606311798,22324,73848636,32400,-0.09351395070552826,-0.7009227275848389,0.7006909847259521,73848656
28-May-2020 15:43:16.458,0.09481842815876007,22324,73848636,32400,-0.09348790347576141,-0.7009285688400269,0.7006915807723999,73848657
28-May-2020 15:43:17.458,0.094793900847435,22324,73848636,32400,-0.09346581995487213,-0.7009283304214478,0.7006982564926147,73848658
28-May-2020 15:43:18.458,0.09477026760578156,22324,73848636,32400,-0.09343777596950531,-0.7009304761886597,0.7007030248641968,73848659
28-May-2020 15:43:19.458,0.09474246203899384,22324,73848636,32400,-0.0934133231639862,-0.7009350061416626,0.7007052898406982,73848660
28-May-2020 15:43:20.458,0.0947125107049942,22324,73848636,32400,-0.09338231384754181,-0.7009434700012207,0.7007054090499878,73848661
28-May-2020 15:43:21.458,0.09469318389892578,22324,73848636,32400,-0.09336113929748535,-0.7009419202804565,0.7007124423980713,73848662
28-May-2020 15:43:22.458,0.09466326236724854,22324,73848636,32400,-0.09333047270774841,-0.7009445428848267,0.7007179260253906,73848663
28-May-2020 15:43:23.458,0.09464110434055328,22324,73848636,32400,-0.09330996870994568,-0.70094895362854,0.7007193565368652,73848664
28-May-2020 15:43:24.458,0.09461574256420135,22324,73848636,32400,-0.0932801216840744,-0.7009552717208862,0.7007200717926025,73848665
28-May-2020 15:43:25.458,0.09458905458450317,22324,73848636,32400,-0.093256875872612,-0.7009572982788086,0.700724720954895,73848666
28-May-2020 15:43:26.458,0.09456154704093933,22324,73848668,32394,-0.09323254227638245,-0.7009578943252563,0.7007310390472412,73848667
28-May-2020 15:43:27.458,0.09453710913658142,22324,73848668,32394,-0.09320557117462158,-0.7009631395339966,0.7007328271865845,73848668
28-May-2020 15:43:28.458,0.09451335668563843,22324,73848668,32394,-0.09317955374717712,-0.7009701728820801,0.7007324695587158,73848669
28-May-2020 15:43:29.458,0.09448511898517609,22324,73848668,32394,-0.09315657615661621,-0.7009674310684204,0.7007420063018799,73848670
28-May-2020 15:43:30.458,0.09446442127227783,22324,73848668,32394,-0.09313170611858368,-0.7009695768356323,0.7007459402084351,73848671
28-May-2020 15:43:31.458,0.09443996846675873,22324,73848668,32394,-0.09310890734195709,-0.7009772062301636,0.7007447481155396,73848672
28-May-2020 15:43:32.458,0.09440620243549347,22356,73848668,32394,-0.09307819604873657,-0.700984001159668,0.7007465362548828,73848673
28-May-2020 15:43:33.458,0.09438389539718628,22356,73848668,32394,-0.09305256605148315,-0.7009856700897217,0.7007514238357544,73848674
28-May-2020 15:43:34.458,0.09435661137104034,22356,73848668,32394,-0.0930262953042984,-0.7009866237640381,0.7007575035095215,73848675
28-May-2020 15:43:35.458,0.09433114528656006,22356,73848668,32394,-0.09300300478935242,-0.7009928226470947,0.7007578611373901,73848676
28-May-2020 15:43:36.458,0.09430766105651855,22356,73848668,32394,-0.09297667443752289,-0.7009971141815186,0.7007603645324707,73848677
28-May-2020 15:43:37.458,0.09428462386131287,22356,73848668,32394,-0.09294953942298889,-0.7009973526000977,0.7007668018341064,73848678
28-May-2020 15:43:38.458,0.09425832331180573,22356,73848668,32394,-0.092926025390625,-0.70099937915802,0.7007715702056885,73848679
28-May-2020 15:43:39.458,0.09423819184303284,22356,73848668,32394,-0.09290508925914764,-0.7010029554367065,0.7007732391357422,73848680
28-May-2020 15:43:40.458,0.09420661628246307,22356,73848668,32394,-0.09287089109420776,-0.7010114192962646,0.7007737159729004,73848681
28-May-2020 15:43:41.458,0.0941801518201828,22356,73848668,32394,-0.09284716844558716,-0.7010091543197632,0.7007825374603271,73848682
28-May-2020 15:43:42.458,0.0941535234451294,22356,73848668,32394,-0.09282130002975464,-0.7010166645050049,0.700782060623169,73848683
28-May-2020 15:43:43.458,0.09413351118564606,22356,73848668,32394,-0.09279826283454895,-0.7010194063186646,0.7007850408554077,73848684
28-May-2020 15:43:44.458,0.09410379827022552,22356,73848668,32394,-0.09277467429637909,-0.7010257244110107,0.7007861137390137,73848685
28-May-2020 15:43:45.458,0.09407687187194824,22356,73848668,32394,-0.09274497628211975,-0.7010263204574585,0.7007925510406494,73848686
28-May-2020 15:43:46.458,0.09405085444450378,22356,73848668,32394,-0.09271930158138275,-0.7010291814804077,0.7007970809936523,73848687
28-May-2020 15:43:47.458,0.0940248966217041,22356,73848668,32394,-0.09268781542778015,-0.7010337114334106,0.7007997035980225,73848688
28-May-2020 15:43:48.458,0.09400582313537598,22356,73848668,32394,-0.09266826510429382,-0.7010324001312256,0.7008063793182373,73848689
28-May-2020 15:43:49.458,0.09397143125534058,22356,73848668,32394,-0.09263870120048523,-0.7010380029678345,0.700809121131897,73848690
28-May-2020 15:43:50.458,0.09395027160644531,22356,73848668,32394,-0.09261739253997803,-0.7010375261306763,0.7008152008056641,73848691
28-May-2020 15:43:51.458,0.09392581880092621,22356,73848668,32394,-0.09259329736232758,-0.7010442018508911,0.7008150815963745,73848692
28-May-2020 15:43:52.458,0.0939004123210907,22356,73848668,32394,-0.09256786108016968,-0.7010488510131836,0.700817346572876,73848693
28-May-2020 15:43:53.458,0.09387607872486115,22356,73848668,32394,-0.09254421293735504,-0.7010514736175537,0.7008209228515625,73848694
28-May-2020 15:43:54.458,0.09385226666927338,22356,73848668,32394,-0.0925193578004837,-0.701054573059082,0.7008243799209595,73848695
28-May-2020 15:43:55.458,0.09382252395153046,22356,73848668,32394,-0.09249208867549896,-0.7010635137557983,0.7008230686187744,73848696
28-May-2020 15:43:56.458,0.0937993973493576,22356,73848668,32394,-0.09246940910816193,-0.7010657787322998,0.7008271217346191,73848697
28-May-2020 15:43:57.458,0.09376904368400574,22356,73848668,32394,-0.09243781864643097,-0.7010658979415894,0.7008347511291504,73848698
28-May-2020 15:43:58.458,0.0937454104423523,22356,73848700,32394,-0.0924144983291626,-0.7010670900344849,0.7008398771286011,73848699
28-May-2020 15:43:59.458,0.09371481835842133,22356,73848700,32394,-0.0923825204372406,-0.7010771036148071,0.7008382081985474,73848700
28-May-2020 15:44:00.458,0.09369559586048126,22356,73848700,32394,-0.09236264228820801,-0.7010756731033325,0.7008447647094727,73848701
28-May-2020 15:44:01.458,0.09367138147354126,22356,73848700,32394,-0.09233568608760834,-0.7010775804519653,0.7008497714996338,73848702
28-May-2020 15:44:02.458,0.09363976120948792,22356,73848700,32394,-0.09230479598045349,-0.7010865211486816,0.7008490562438965,73848703
28-May-2020 15:44:03.458,0.09361597895622253,22356,73848700,32394,-0.09227551519870758,-0.7010902166366577,0.7008525133132935,73848704
28-May-2020 15:44:04.458,0.09359507262706757,22388,73848700,32394,-0.09226077795028687,-0.701087474822998,0.7008599042892456,73848705
28-May-2020 15:44:05.458,0.09356771409511566,22388,73848700,32394,-0.09223593771457672,-0.7010928392410278,0.7008616924285889,73848706
28-May-2020 15:44:06.458,0.09354180097579956,22388,73848700,32394,-0.09220775961875916,-0.7010974884033203,0.700864315032959,73848707
28-May-2020 15:44:07.458,0.09351257979869843,22388,73848700,32394,-0.09218132495880127,-0.7011028528213501,0.7008661031723022,73848708
28-May-2020 15:44:08.458,0.09348724782466888,22388,73848700,32394,-0.09215641021728516,-0.7011038064956665,0.7008719444274902,73848709
28-May-2020 15:44:09.458,0.09346240758895874,22388,73848700,32394,-0.09212791919708252,-0.7011052370071411,0.7008775472640991,73848710
28-May-2020 15:44:10.458,0.09343504905700684,22388,73848700,32394,-0.09210342168807983,-0.7011116743087769,0.7008776664733887,73848711
28-May-2020 15:44:11.458,0.0934087485074997,22388,73848700,32394,-0.09207567572593689,-0.7011173963546753,0.7008792161941528,73848712
28-May-2020 15:44:12.458,0.0933828204870224,22388,73848700,32394,-0.09205222129821777,-0.7011181116104126,0.7008850574493408,73848713
28-May-2020 15:44:13.458,0.0933603048324585,22388,73848700,32394,-0.09202827513217926,-0.701120138168335,0.700888991355896,73848714
28-May-2020 15:44:14.458,0.09333334863185883,22388,73848700,32394,-0.09200139343738556,-0.7011270523071289,0.7008894681930542,73848715
28-May-2020 15:44:15.458,0.09331059455871582,22388,73848700,32394,-0.09197919070720673,-0.7011301517486572,0.7008923292160034,73848716
28-May-2020 15:44:16.458,0.09328477084636688,22388,73848700,32394,-0.09195142984390259,-0.7011300325393677,0.7008992433547974,73848717
28-May-2020 15:44:17.458,0.09325873851776123,22388,73848700,32394,-0.09192901849746704,-0.7011318206787109,0.7009040117263794,73848718
28-May-2020 15:44:18.458,0.09324134886264801,22388,73848700,32394,-0.09190866351127625,-0.7011334896087646,0.7009073495864868,73848719
28-May-2020 15:44:19.458,0.09320785105228424,22388,73848700,32394,-0.0918750911951065,-0.7011392116546631,0.7009104490280151,73848720
28-May-2020 15:44:20.458,0.09318424761295319,22388,73848700,32394,-0.09185242652893066,-0.7011393308639526,0.7009164094924927,73848721
28-May-2020 15:44:21.458,0.0931614339351654,22388,73848700,32394,-0.09182655811309814,-0.7011449337005615,0.7009172439575195,73848722
28-May-2020 15:44:22.458,0.09313167631626129,22388,73848700,32394,-0.09179724752902985,-0.7011522054672241,0.7009177207946777,73848723
28-May-2020 15:44:23.458,0.09310188889503479,22388,73848700,32394,-0.09176790714263916,-0.7011574506759644,0.7009204626083374,73848724
28-May-2020 15:44:24.458,0.09307806193828583,22388,73848700,32394,-0.09173838794231415,-0.7011600732803345,0.7009248733520508,73848725
28-May-2020 15:44:25.458,0.09305424988269806,22388,73848700,32394,-0.09171800315380096,-0.7011634111404419,0.7009272575378418,73848726
28-May-2020 15:44:26.458,0.0930301696062088,22388,73848700,32394,-0.09169581532478333,-0.7011666297912598,0.700930118560791,73848727
28-May-2020 15:44:27.458,0.09300556778907776,22388,73848700,32394,-0.09167297184467316,-0.7011674642562866,0.7009356021881104,73848728
28-May-2020 15:44:28.458,0.0929778516292572,22388,73848700,32394,-0.09164424240589142,-0.7011691331863403,0.7009413242340088,73848729
28-May-2020 15:44:29.458,0.09295141696929932,22388,73848700,32394,-0.09161856770515442,-0.7011735439300537,0.7009438276290894,73848730
28-May-2020 15:44:30.458,0.09292514622211456,22388,73848732,32400,-0.091590017080307,-0.7011802196502686,0.700944185256958,73848731
28-May-2020 15:44:31.458,0.09290547668933868,22388,73848732,32400,-0.09157022833824158,-0.7011778354644775,0.7009520530700684,73848732
28-May-2020 15:44:32.458,0.09287324547767639,22388,73848732,32400,-0.09153778851032257,-0.7011865377426147,0.7009516954421997,73848733
28-May-2020 15:44:33.458,0.0928497314453125,22388,73848732,32400,-0.0915156751871109,-0.701190710067749,0.7009537220001221,73848734
28-May-2020 15:44:34.458,0.09282808005809784,22388,73848732,32400,-0.09149166941642761,-0.7011932134628296,0.7009570598602295,73848735
28-May-2020 15:44:35.458,0.09279774129390717,22388,73848732,32400,-0.0914624035358429,-0.7011966705322266,0.7009614706039429,73848736
28-May-2020 15:44:36.458,0.09277185797691345,22420,73848732,32400,-0.09143604338169098,-0.701200008392334,0.7009649276733398,73848737
28-May-2020 15:44:37.458,0.09274865686893463,22420,73848732,32400,-0.09141531586647034,-0.7012040615081787,0.7009667158126831,73848738
28-May-2020 15:44:38.458,0.092726930975914,22420,73848732,32400,-0.0913940817117691,-0.701204776763916,0.7009716033935547,73848739
28-May-2020 15:44:39.458,0.09270274639129639,22420,73848732,32400,-0.09136690199375153,-0.7012046575546265,0.7009786367416382,73848740
28-May-2020 15:44:40.458,0.09267674386501312,22420,73848732,32400,-0.09134098887443542,-0.7012075185775757,0.7009825706481934,73848741
28-May-2020 15:44:41.458,0.09265226125717163,22420,73848732,32400,-0.09131667017936707,-0.7012134790420532,0.7009825706481934,73848742
28-May-2020 15:44:42.458,0.09262558817863464,22420,73848732,32400,-0.09128876030445099,-0.7012174129486084,0.7009860277175903,73848743
28-May-2020 15:44:43.458,0.09259706735610962,22420,73848732,32400,-0.09126339852809906,-0.7012178897857666,0.7009929418563843,73848744
28-May-2020 15:44:44.458,0.09257404506206512,22420,73848732,32400,-0.09123851358890533,-0.7012211084365845,0.7009955644607544,73848745
28-May-2020 15:44:45.458,0.09254686534404755,22420,73848732,32400,-0.09120821952819824,-0.7012269496917725,0.7009972333908081,73848746
28-May-2020 15:44:46.458,0.09251658618450165,22420,73848732,32400,-0.09118059277534485,-0.7012337446212769,0.7009981870651245,73848747
28-May-2020 15:44:47.458,0.0924927294254303,22420,73848732,32400,-0.09115438163280487,-0.7012367248535156,0.701001763343811,73848748
28-May-2020 15:44:48.458,0.09246791899204254,22420,73848732,32400,-0.09113076329231262,-0.7012385129928589,0.7010065317153931,73848749
28-May-2020 15:44:49.458,0.09244105219841003,22420,73848732,32400,-0.0911092609167099,-0.7012414932250977,0.7010097503662109,73848750
28-May-2020 15:44:50.458,0.09241592884063721,22420,73848732,32400,-0.09107944369316101,-0.7012465000152588,0.7010117769241333,73848751
28-May-2020 15:44:51.458,0.09238956868648529,22420,73848732,32400,-0.0910540223121643,-0.7012488842010498,0.7010163068771362,73848752
28-May-2020 15:44:52.458,0.0923691987991333,22420,73848732,32400,-0.09103144705295563,-0.7012505531311035,0.701020359992981,73848753
28-May-2020 15:44:53.458,0.09234066307544708,22420,73848732,32400,-0.09100249409675598,-0.7012574672698975,0.7010209560394287,73848754
28-May-2020 15:44:54.458,0.0923139899969101,22420,73848732,32400,-0.09097525477409363,-0.7012606859207153,0.7010244131088257,73848755
28-May-2020 15:44:55.458,0.09228850901126862,22420,73848732,32400,-0.09095072746276855,-0.701261043548584,0.7010306119918823,73848756
28-May-2020 15:44:56.458,0.09226228296756744,22420,73848732,32400,-0.09092555940151215,-0.7012656927108765,0.7010326385498047,73848757
28-May-2020 15:44:57.458,0.0922374278306961,22420,73848732,32400,-0.09090057015419006,-0.7012722492218018,0.7010327577590942,73848758
28-May-2020 15:44:58.458,0.09220969676971436,22420,73848732,32400,-0.09087543189525604,-0.7012737989425659,0.7010382413864136,73848759
28-May-2020 15:44:59.458,0.09218139946460724,22420,73848732,32400,-0.09084665775299072,-0.7012741565704346,0.7010451555252075,73848760
28-May-2020 15:45:00.458,0.092158243060112,22420,73848732,32400,-0.09082011878490448,-0.7012780904769897,0.7010476589202881,73848761
28-May-2020 15:45:01.458,0.09213481843471527,22420,73848732,32400,-0.09079743921756744,-0.7012817859649658,0.7010500431060791,73848762
28-May-2020 15:45:02.458,0.09210540354251862,22420,73848764,32400,-0.09077441692352295,-0.7012869119644165,0.7010518312454224,73848763
28-May-2020 15:45:03.458,0.09208947420120239,22420,73848764,32400,-0.0907493382692337,-0.701287031173706,0.7010570764541626,73848764
28-May-2020 15:45:04.458,0.09206238389015198,22420,73848764,32400,-0.09072138369083405,-0.7012939453125,0.7010573148727417,73848765
28-May-2020 15:45:05.458,0.09203076362609863,22420,73848764,32400,-0.09069812297821045,-0.7012985944747925,0.7010601758956909,73848766
28-May-2020 15:45:06.458,0.09201127290725708,22420,73848764,32400,-0.09067180752754211,-0.7012990713119507,0.7010655403137207,73848767
28-May-2020 15:45:07.458,0.09199191629886627,22420,73848764,32400,-0.0906478762626648,-0.7012971639633179,0.7010725736618042,73848768
28-May-2020 15:45:08.458,0.091952383518219,22452,73848764,32400,-0.090619295835495,-0.7013041973114014,0.7010747194290161,73848769
28-May-2020 15:45:09.458,0.09192927181720734,22452,73848764,32400,-0.09059426188468933,-0.7013099193572998,0.7010751962661743,73848770
28-May-2020 15:45:10.458,0.09191499650478363,22452,73848764,32400,-0.09056819975376129,-0.701309323310852,0.7010810375213623,73848771
28-May-2020 15:45:11.458,0.09188297390937805,22452,73848764,32400,-0.09054860472679138,-0.7013111114501953,0.7010859251022339,73848772
28-May-2020 15:45:12.458,0.09186016023159027,22452,73848764,32400,-0.09052237868309021,-0.7013152837753296,0.7010883092880249,73848773
28-May-2020 15:45:13.458,0.09183132648468018,22452,73848764,32400,-0.09048803150653839,-0.701325535774231,0.701086163520813,73848774
28-May-2020 15:45:14.458,0.09180526435375214,22452,73848764,32400,-0.0904671847820282,-0.7013272047042847,0.7010904550552368,73848775
28-May-2020 15:45:15.458,0.09177760779857635,22452,73848764,32400,-0.09044401347637177,-0.7013280391693115,0.7010962963104248,73848776
28-May-2020 15:45:16.458,0.0917559415102005,22452,73848764,32400,-0.09041664004325867,-0.7013344764709473,0.7010961771011353,73848777
28-May-2020 15:45:17.458,0.09172861278057098,22452,73848764,32400,-0.09039406478404999,-0.7013367414474487,0.7011003494262695,73848778
28-May-2020 15:45:18.458,0.09170010685920715,22452,73848764,32400,-0.09036724269390106,-0.7013382911682129,0.7011061906814575,73848779
28-May-2020 15:45:19.458,0.09168140590190887,22452,73848764,32400,-0.09034152328968048,-0.7013394832611084,0.7011107206344604,73848780
28-May-2020 15:45:20.458,0.09165115654468536,22452,73848764,32400,-0.09031546115875244,-0.7013452053070068,0.7011125087738037,73848781
28-May-2020 15:45:21.458,0.09162883460521698,22452,73848764,32400,-0.09029455482959747,-0.7013449668884277,0.7011178731918335,73848782
28-May-2020 15:45:22.458,0.09160731732845306,22452,73848764,32400,-0.09026741981506348,-0.7013471126556396,0.7011221647262573,73848783
28-May-2020 15:45:23.458,0.09157887101173401,22452,73848764,32400,-0.09023980796337128,-0.7013493776321411,0.7011270523071289,73848784
28-May-2020 15:45:24.458,0.09155187010765076,22452,73848764,32400,-0.09021861851215363,-0.7013527154922485,0.7011300325393677,73848785
28-May-2020 15:45:25.458,0.09152862429618835,22452,73848764,32400,-0.09019121527671814,-0.7013583183288574,0.7011311054229736,73848786
28-May-2020 15:45:26.458,0.09150627255439758,22452,73848764,32400,-0.09016872942447662,-0.7013601064682007,0.7011353969573975,73848787
28-May-2020 15:45:27.458,0.09147505462169647,22452,73848764,32400,-0.09014156460762024,-0.7013654708862305,0.7011373043060303,73848788
28-May-2020 15:45:28.458,0.09144951403141022,22452,73848764,32400,-0.09011642634868622,-0.7013704776763916,0.7011388540267944,73848789
28-May-2020 15:45:29.458,0.09142269194126129,22452,73848764,32400,-0.09008626639842987,-0.7013756036758423,0.7011412382125854,73848790
28-May-2020 15:45:30.458,0.0913979709148407,22452,73848764,32400,-0.09006111323833466,-0.7013739347457886,0.7011492252349854,73848791
28-May-2020 15:45:31.458,0.09136804938316345,22452,73848764,32400,-0.09003202617168427,-0.7013789415359497,0.701151967048645,73848792
28-May-2020 15:45:32.458,0.09134036302566528,22452,73848764,32400,-0.09000672399997711,-0.701382040977478,0.7011556625366211,73848793
28-May-2020 15:45:33.458,0.09132222831249237,22452,73848764,32400,-0.08998207747936249,-0.7013829946517944,0.701160192489624,73848794
28-May-2020 15:45:34.458,0.09129713475704193,22452,73848796,32394,-0.08995705842971802,-0.701384425163269,0.7011653184890747,73848795
28-May-2020 15:45:35.458,0.09126676619052887,22452,73848796,32394,-0.08992999792098999,-0.7013905048370361,0.7011667490005493,73848796
28-May-2020 15:45:36.458,0.09124225378036499,22452,73848796,32394,-0.08990423381328583,-0.7013970613479614,0.7011668682098389,73848797
28-May-2020 15:45:37.458,0.09121933579444885,22452,73848796,32394,-0.08988110721111298,-0.701397180557251,0.7011725902557373,73848798
28-May-2020 15:45:38.458,0.09118840098381042,22452,73848796,32394,-0.08985298871994019,-0.7014018297195435,0.7011756896972656,73848799
28-May-2020 15:45:39.458,0.09116634726524353,22452,73848796,32394,-0.08983093500137329,-0.7014046907424927,0.7011783123016357,73848800
28-May-2020 15:45:40.458,0.09113989770412445,22484,73848796,32394,-0.08979953825473785,-0.7014106512069702,0.7011797428131104,73848801
28-May-2020 15:45:41.458,0.09111078083515167,22484,73848796,32394,-0.08977553248405457,-0.7014129161834717,0.7011842727661133,73848802
28-May-2020 15:45:42.458,0.09109026193618774,22484,73848796,32394,-0.08975164592266083,-0.7014108896255493,0.7011921405792236,73848803
28-May-2020 15:45:43.458,0.0910622626543045,22484,73848796,32394,-0.08972196280956268,-0.7014193534851074,0.7011910676956177,73848804
28-May-2020 15:45:44.458,0.09103721380233765,22484,73848796,32394,-0.08970378339290619,-0.7014203071594238,0.7011957168579102,73848805
28-May-2020 15:45:45.458,0.09101465344429016,22484,73848796,32394,-0.08967764675617218,-0.701421856880188,0.7012006044387817,73848806
28-May-2020 15:45:46.458,0.09098947048187256,22484,73848796,32394,-0.08965039253234863,-0.7014245986938477,0.7012042999267578,73848807
28-May-2020 15:45:47.458,0.09095589816570282,22484,73848796,32394,-0.08962315320968628,-0.7014304399490356,0.7012062072753906,73848808
28-May-2020 15:45:48.458,0.09093168377876282,22484,73848796,32394,-0.08959372341632843,-0.7014343738555908,0.701209306716919,73848809
28-May-2020 15:45:49.458,0.09090955555438995,22484,73848796,32394,-0.08956722915172577,-0.7014380693435669,0.7012120485305786,73848810
28-May-2020 15:45:50.458,0.09087900817394257,22484,73848796,32394,-0.08954422175884247,-0.7014404535293579,0.701216459274292,73848811
28-May-2020 15:45:51.458,0.09085671603679657,22484,73848796,32394,-0.08951881527900696,-0.7014459371566772,0.7012172937393188,73848812
28-May-2020 15:45:52.458,0.09083370864391327,22484,73848796,32394,-0.08949132263660431,-0.701446533203125,0.7012228965759277,73848813
28-May-2020 15:45:53.458,0.09080024063587189,22484,73848796,32394,-0.08946382999420166,-0.701453685760498,0.7012237310409546,73848814
28-May-2020 15:45:54.458,0.09077553451061249,22484,73848796,32394,-0.08943921327590942,-0.7014559507369995,0.7012277841567993,73848815
28-May-2020 15:45:55.458,0.09075410664081573,22484,73848796,32394,-0.08941282331943512,-0.7014596462249756,0.7012301683425903,73848816
28-May-2020 15:45:56.458,0.09072872996330261,22484,73848796,32394,-0.08939163386821747,-0.7014614343643188,0.7012346982955933,73848817
28-May-2020 15:45:57.458,0.09070327877998352,22484,73848796,32394,-0.08936521410942078,-0.7014633417129517,0.7012392282485962,73848818
28-May-2020 15:45:58.458,0.09067811071872711,22484,73848796,32394,-0.08933758735656738,-0.7014644145965576,0.7012450695037842,73848819
28-May-2020 15:45:59.458,0.09065169095993042,22484,73848796,32394,-0.0893150120973587,-0.7014703750610352,0.7012450695037842,73848820
28-May-2020 15:46:00.458,0.09062550961971283,22484,73848796,32394,-0.0892869234085083,-0.7014726400375366,0.7012498378753662,73848821
28-May-2020 15:46:01.458,0.09060204029083252,22484,73848796,32394,-0.08925934135913849,-0.701475977897644,0.7012530565261841,73848822
28-May-2020 15:46:02.458,0.09057721495628357,22484,73848796,32394,-0.08924326300621033,-0.7014777660369873,0.701256513595581,73848823
28-May-2020 15:46:03.458,0.09055209159851074,22484,73848796,32394,-0.0892161875963211,-0.7014840841293335,0.7012569904327393,73848824
28-May-2020 15:46:04.458,0.09052854776382446,22484,73848796,32394,-0.089188352227211,-0.7014865875244141,0.7012609243392944,73848825
28-May-2020 15:46:05.458,0.09049440920352936,22484,73848796,32394,-0.08915874361991882,-0.7014917135238647,0.7012641429901123,73848826
28-May-2020 15:46:06.458,0.0904741883277893,22484,73848828,32400,-0.08913840353488922,-0.7014914751052856,0.7012693881988525,73848827
28-May-2020 15:46:07.458,0.09045158326625824,22484,73848828,32400,-0.08910669386386871,-0.7014987468719482,0.7012691497802734,73848828
28-May-2020 15:46:08.458,0.09042361378669739,22484,73848828,32400,-0.08908340334892273,-0.7015005350112915,0.7012741565704346,73848829
28-May-2020 15:46:09.458,0.09039847552776337,22484,73848828,32400,-0.08905807137489319,-0.7015005350112915,0.7012807130813599,73848830
28-May-2020 15:46:10.458,0.0903719812631607,22484,73848828,32400,-0.08903035521507263,-0.7015047073364258,0.7012830972671509,73848831
28-May-2020 15:46:11.458,0.09034456312656403,22484,73848828,32400,-0.08900661766529083,-0.7015094757080078,0.7012848854064941,73848832
28-May-2020 15:46:12.458,0.09031631052494049,22516,73848828,32400,-0.08897602558135986,-0.7015126943588257,0.7012892961502075,73848833
28-May-2020 15:46:13.458,0.0902966856956482,22516,73848828,32400,-0.0889570415019989,-0.7015124559402466,0.7012944221496582,73848834
28-May-2020 15:46:14.458,0.09027068316936493,22516,73848828,32400,-0.08893395960330963,-0.7015166282653809,0.7012964487075806,73848835
28-May-2020 15:46:15.458,0.09024399518966675,22516,73848828,32400,-0.08890554308891296,-0.7015261650085449,0.7012941837310791,73848836
28-May-2020 15:46:16.458,0.09021469950675964,22516,73848828,32400,-0.08887442946434021,-0.7015290260314941,0.7012990713119507,73848837
28-May-2020 15:46:17.458,0.09019207954406738,22516,73848828,32400,-0.088854119181633,-0.701529860496521,0.7013034820556641,73848838
28-May-2020 15:46:18.458,0.09016907215118408,22516,73848828,32400,-0.08882762491703033,-0.7015360593795776,0.7013036012649536,73848839
28-May-2020 15:46:19.458,0.09014345705509186,22516,73848828,32400,-0.08880728483200073,-0.7015389204025269,0.7013063430786133,73848840
28-May-2020 15:46:20.458,0.09011724591255188,22516,73848828,32400,-0.08877900242805481,-0.701541543006897,0.7013111114501953,73848841
28-May-2020 15:46:21.458,0.09009401500225067,22516,73848828,32400,-0.08875183761119843,-0.7015410661697388,0.701317548751831,73848842
28-May-2020 15:46:22.458,0.09007000923156738,22516,73848828,32400,-0.08873216807842255,-0.7015444040298462,0.7013199329376221,73848843
28-May-2020 15:46:23.458,0.09004293382167816,22516,73848828,32400,-0.0887041985988617,-0.7015478610992432,0.7013236284255981,73848844
28-May-2020 15:46:24.458,0.0900203138589859,22516,73848828,32400,-0.08867757022380829,-0.7015503644943237,0.7013272047042847,73848845
28-May-2020 15:46:25.458,0.08999092876911163,22516,73848828,32400,-0.08865433931350708,-0.7015527486801147,0.701331615447998,73848846
28-May-2020 15:46:26.458,0.08996744453907013,22516,73848828,32400,-0.08863139152526855,-0.7015575170516968,0.7013328075408936,73848847
28-May-2020 15:46:27.458,0.08994363248348236,22516,73848828,32400,-0.08860252797603607,-0.7015618085861206,0.7013353109359741,73848848
28-May-2020 15:46:28.458,0.08991220593452454,22516,73848828,32400,-0.08857405185699463,-0.7015670537948608,0.7013376951217651,73848849
28-May-2020 15:46:29.458,0.08988964557647705,22516,73848828,32400,-0.08855928480625153,-0.7015661001205444,0.701343297958374,73848850
28-May-2020 15:46:30.458,0.08986328542232513,22516,73848828,32400,-0.08852128684520721,-0.7015758752822876,0.7013418674468994,73848851
28-May-2020 15:46:31.458,0.0898364931344986,22516,73848828,32400,-0.08849471807479858,-0.7015790939331055,0.7013454437255859,73848852
28-May-2020 15:46:32.458,0.08980832993984222,22516,73848828,32400,-0.08847391605377197,-0.7015798091888428,0.7013508081436157,73848853
28-May-2020 15:46:33.458,0.08978655934333801,22516,73848828,32400,-0.08844241499900818,-0.7015844583511353,0.7013529539108276,73848854
28-May-2020 15:46:34.458,0.08976064622402191,22516,73848828,32400,-0.08841666579246521,-0.7015888690948486,0.7013552188873291,73848855
28-May-2020 15:46:35.458,0.0897320806980133,22516,73848828,32400,-0.08839604258537292,-0.7015920877456665,0.7013579607009888,73848856
28-May-2020 15:46:36.458,0.08971051871776581,22516,73848828,32400,-0.08836641907691956,-0.7015937566757202,0.7013630867004395,73848857
28-May-2020 15:46:37.458,0.08968424797058105,22516,73848828,32400,-0.0883408784866333,-0.7015959024429321,0.7013674974441528,73848858
28-May-2020 15:46:38.458,0.08965614438056946,22516,73848860,32394,-0.08832140266895294,-0.7016003131866455,0.7013691663742065,73848859
28-May-2020 15:46:39.458,0.08963383734226227,22516,73848860,32394,-0.08829152584075928,-0.7016044855117798,0.7013715505599976,73848860
28-May-2020 15:46:40.458,0.08960826694965363,22516,73848860,32394,-0.08826403319835663,-0.7016079425811768,0.7013750076293945,73848861
28-May-2020 15:46:41.458,0.08957824110984802,22516,73848860,32394,-0.08824265003204346,-0.701612114906311,0.7013771533966064,73848862
28-May-2020 15:46:42.458,0.0895567536354065,22516,73848860,32394,-0.0882156491279602,-0.7016152143478394,0.7013803720474243,73848863
28-May-2020 15:46:43.458,0.08953575789928436,22516,73848860,32394,-0.0881974846124649,-0.7016164064407349,0.7013841867446899,73848864
28-May-2020 15:46:44.458,0.0895032286643982,22548,73848860,32394,-0.08817099034786224,-0.7016216516494751,0.7013863325119019,73848865
28-May-2020 15:46:45.458,0.08947962522506714,22548,73848860,32394,-0.08813926577568054,-0.7016257047653198,0.7013893127441406,73848866
28-May-2020 15:46:46.458,0.0894535481929779,22548,73848860,32394,-0.08811426162719727,-0.7016266584396362,0.7013949155807495,73848867
28-May-2020 15:46:47.458,0.08942931890487671,22548,73848860,32394,-0.08809393644332886,-0.7016288042068481,0.7013980150222778,73848868
28-May-2020 15:46:48.458,0.08939993381500244,22548,73848860,32394,-0.08806031942367554,-0.7016338109970093,0.7014011144638062,73848869
28-May-2020 15:46:49.458,0.08937910199165344,22548,73848860,32394,-0.08803549408912659,-0.7016359567642212,0.7014046907424927,73848870
28-May-2020 15:46:50.458,0.08935417234897614,22548,73848860,32394,-0.08801873028278351,-0.7016370296478271,0.7014089822769165,73848871
28-May-2020 15:46:51.458,0.08932790160179138,22548,73848860,32394,-0.0879875123500824,-0.7016443014144897,0.7014087438583374,73848872
28-May-2020 15:46:52.458,0.08930011093616486,22548,73848860,32394,-0.0879567414522171,-0.7016472816467285,0.7014133930206299,73848873
28-May-2020 15:46:53.458,0.08927765488624573,22548,73848860,32394,-0.08793827891349792,-0.7016477584838867,0.7014181613922119,73848874
28-May-2020 15:46:54.458,0.08925290405750275,22548,73848860,32394,-0.08791260421276093,-0.7016525268554688,0.7014195919036865,73848875
28-May-2020 15:46:55.458,0.08922775089740753,22548,73848860,32394,-0.08788903057575226,-0.7016556262969971,0.7014228105545044,73848876
28-May-2020 15:46:56.458,0.0891968160867691,22548,73848860,32394,-0.08785706758499146,-0.7016632556915283,0.7014230489730835,73848877
28-May-2020 15:46:57.458,0.08917154371738434,22548,73848860,32394,-0.08783145248889923,-0.7016675472259521,0.7014249563217163,73848878
28-May-2020 15:46:58.458,0.08914870023727417,22548,73848860,32394,-0.0878065675497055,-0.7016702890396118,0.7014282941818237,73848879
28-May-2020 15:46:59.458,0.0891246646642685,22548,73848860,32394,-0.08778445422649384,-0.7016720771789551,0.701432466506958,73848880
28-May-2020 15:47:00.458,0.08909556269645691,22548,73848860,32394,-0.08775243163108826,-0.7016757726669312,0.7014362812042236,73848881
28-May-2020 15:47:01.458,0.08906485140323639,22548,73848860,32394,-0.08772672712802887,-0.7016761302947998,0.7014429569244385,73848882
28-May-2020 15:47:02.458,0.08904170989990234,22548,73848860,32394,-0.08770035207271576,-0.7016804218292236,0.7014449834823608,73848883
28-May-2020 15:47:03.458,0.08901630342006683,22548,73848860,32394,-0.08767622709274292,-0.7016842365264893,0.7014477252960205,73848884
28-May-2020 15:47:04.458,0.08899159729480743,22548,73848860,32394,-0.08765611052513123,-0.7016843557357788,0.7014529705047607,73848885
28-May-2020 15:47:05.458,0.08896616101264954,22548,73848860,32394,-0.08763150870800018,-0.7016894817352295,0.7014542818069458,73848886
28-May-2020 15:47:06.458,0.08894523978233337,22548,73848860,32394,-0.08760420978069305,-0.701691746711731,0.7014580965042114,73848887
28-May-2020 15:47:07.458,0.0889163464307785,22548,73848860,32394,-0.0875832736492157,-0.7016960382461548,0.7014601230621338,73848888
28-May-2020 15:47:08.458,0.0888926088809967,22548,73848860,32394,-0.08755849301815033,-0.7016997337341309,0.7014622688293457,73848889
28-May-2020 15:47:09.458,0.08886411786079407,22548,73848860,32394,-0.0875241607427597,-0.701707124710083,0.7014627456665039,73848890
28-May-2020 15:47:10.458,0.0888366550207138,22548,73848892,32400,-0.0874968022108078,-0.7017102241516113,0.7014667987823486,73848891
28-May-2020 15:47:11.458,0.08880989253520966,22548,73848892,32400,-0.08747202157974243,-0.7017123699188232,0.7014710903167725,73848892
28-May-2020 15:47:12.458,0.08878107368946075,22548,73848892,32400,-0.08743999898433685,-0.7017158269882202,0.7014752626419067,73848893
28-May-2020 15:47:13.458,0.08875833451747894,22548,73848892,32400,-0.08742062747478485,-0.7017179727554321,0.7014784812927246,73848894
28-May-2020 15:47:14.458,0.08873514831066132,22548,73848892,32400,-0.08740183711051941,-0.7017189264297485,0.7014827728271484,73848895
28-May-2020 15:47:15.458,0.08870980143547058,22548,73848892,32400,-0.08737021684646606,-0.7017230987548828,0.7014855146408081,73848896
28-May-2020 15:47:16.458,0.08868595957756042,22580,73848892,32400,-0.08734656870365143,-0.7017260789871216,0.7014886140823364,73848897
28-May-2020 15:47:17.458,0.08865973353385925,22580,73848892,32400,-0.0873236358165741,-0.7017276287078857,0.7014933824539185,73848898
28-May-2020 15:47:18.458,0.08863724768161774,22580,73848892,32400,-0.08729586005210876,-0.7017319202423096,0.7014952898025513,73848899
28-May-2020 15:47:19.458,0.08860819041728973,22580,73848892,32400,-0.08726876974105835,-0.7017366886138916,0.7014973163604736,73848900
28-May-2020 15:47:20.458,0.0885811597108841,22580,73848892,32400,-0.08724620938301086,-0.7017399072647095,0.7015005350112915,73848901
28-May-2020 15:47:21.458,0.08855795860290527,22580,73848892,32400,-0.0872197300195694,-0.7017439603805542,0.701502799987793,73848902
28-May-2020 15:47:22.458,0.08853420615196228,22580,73848892,32400,-0.087196946144104,-0.7017474174499512,0.701505184173584,73848903
28-May-2020 15:47:23.458,0.08850705623626709,22580,73848892,32400,-0.087169349193573,-0.7017494440078735,0.7015100717544556,73848904
28-May-2020 15:47:24.458,0.08848187327384949,22580,73848892,32400,-0.08713929355144501,-0.7017515897750854,0.701514482498169,73848905
28-May-2020 15:47:25.458,0.08845777809619904,22580,73848892,32400,-0.0871192216873169,-0.7017549276351929,0.7015169858932495,73848906
28-May-2020 15:47:26.458,0.08842989802360535,22580,73848892,32400,-0.08709318935871124,-0.7017577886581421,0.7015206813812256,73848907
28-May-2020 15:47:27.458,0.088404580950737,22580,73848892,32400,-0.08706511557102203,-0.7017601728439331,0.7015248537063599,73848908
28-May-2020 15:47:28.458,0.08838039636611938,22580,73848892,32400,-0.08703954517841339,-0.7017621994018555,0.7015291452407837,73848909
28-May-2020 15:47:29.458,0.08835338056087494,22580,73848892,32400,-0.08701838552951813,-0.7017649412155151,0.7015326023101807,73848910
28-May-2020 15:47:30.458,0.08832722902297974,22580,73848892,32400,-0.08699233829975128,-0.7017717361450195,0.7015324831008911,73848911
28-May-2020 15:47:31.458,0.08830352127552032,22580,73848892,32400,-0.08696545660495758,-0.7017769813537598,0.7015334367752075,73848912
28-May-2020 15:47:32.458,0.08827735483646393,22580,73848892,32400,-0.0869416892528534,-0.7017769813537598,0.7015395164489746,73848913
28-May-2020 15:47:33.458,0.08825154602527618,22580,73848892,32400,-0.08691458404064178,-0.7017819881439209,0.7015413045883179,73848914
28-May-2020 15:47:34.458,0.08822599053382874,22580,73848892,32400,-0.08688357472419739,-0.7017868757247925,0.7015432119369507,73848915
28-May-2020 15:47:35.458,0.08819660544395447,22580,73848892,32400,-0.08685676753520966,-0.7017909288406372,0.701546311378479,73848916
28-May-2020 15:47:36.458,0.088176429271698,22580,73848892,32400,-0.08683238923549652,-0.7017917633056641,0.701551079750061,73848917
28-May-2020 15:47:37.458,0.08814842998981476,22580,73848892,32400,-0.08680616319179535,-0.70179283618927,0.7015568017959595,73848918
28-May-2020 15:47:38.458,0.08812229335308075,22580,73848892,32400,-0.08677999675273895,-0.701797604560852,0.7015583515167236,73848919
28-May-2020 15:47:39.458,0.08809821307659149,22580,73848892,32400,-0.08675329387187958,-0.7018015384674072,0.7015609741210938,73848920
28-May-2020 15:47:40.458,0.088071808218956,22580,73848892,32400,-0.08672870695590973,-0.7018038034439087,0.7015647888183594,73848921
28-May-2020 15:47:41.458,0.08804574608802795,22580,73848892,32400,-0.08670350909233093,-0.7018094062805176,0.7015657424926758,73848922
28-May-2020 15:47:42.458,0.08801862597465515,22580,73848924,32400,-0.0866781622171402,-0.7018140554428101,0.7015676498413086,73848923
28-May-2020 15:47:43.458,0.08799223601818085,22580,73848924,32400,-0.0866527110338211,-0.7018166780471802,0.7015714645385742,73848924
28-May-2020 15:47:44.458,0.08796936273574829,22580,73848924,32400,-0.08662775158882141,-0.7018182277679443,0.7015759944915771,73848925
28-May-2020 15:47:45.458,0.0879407674074173,22580,73848924,32400,-0.08660049736499786,-0.7018229961395264,0.7015781402587891,73848926
28-May-2020 15:47:46.458,0.08791433274745941,22580,73848924,32400,-0.08657149970531464,-0.701826810836792,0.7015813589096069,73848927
28-May-2020 15:47:47.458,0.0878906100988388,22580,73848924,32400,-0.08654807507991791,-0.7018301486968994,0.7015835046768188,73848928
28-May-2020 15:47:48.458,0.08786420524120331,22612,73848924,32400,-0.08652235567569733,-0.7018324136734009,0.7015876770019531,73848929
28-May-2020 15:47:49.458,0.08783915638923645,22612,73848924,32400,-0.08649662137031555,-0.7018375396728516,0.7015888690948486,73848930
28-May-2020 15:47:50.458,0.08781406283378601,22612,73848924,32400,-0.08647306263446808,-0.7018413543701172,0.7015911340713501,73848931
28-May-2020 15:47:51.458,0.08778996765613556,22612,73848924,32400,-0.08644787967205048,-0.7018440961837769,0.7015945911407471,73848932
28-May-2020 15:47:52.458,0.0877632349729538,22612,73848924,32400,-0.08641740679740906,-0.7018458843231201,0.7015999555587769,73848933
28-May-2020 15:47:53.458,0.08773733675479889,22612,73848924,32400,-0.08639708161354065,-0.7018493413925171,0.7016023397445679,73848934
28-May-2020 15:47:54.458,0.08771499991416931,22612,73848924,32400,-0.08636827766895294,-0.7018526792526245,0.7016052007675171,73848935
28-May-2020 15:47:55.458,0.08768653869628906,22612,73848924,32400,-0.08634279668331146,-0.7018532752990723,0.7016115188598633,73848936
28-May-2020 15:47:56.458,0.08765989542007446,22612,73848924,32400,-0.08631579577922821,-0.7018553018569946,0.7016161680221558,73848937
28-May-2020 15:47:57.458,0.08763696253299713,22612,73848924,32400,-0.08629204332828522,-0.7018616199493408,0.7016152143478394,73848938
28-May-2020 15:47:58.458,0.08760711550712585,22612,73848924,32400,-0.08626741170883179,-0.7018659114837646,0.7016175985336304,73848939
28-May-2020 15:47:59.458,0.0875827968120575,22612,73848924,32400,-0.08624142408370972,-0.701867938041687,0.7016218900680542,73848940
28-May-2020 15:48:00.458,0.08755858242511749,22612,73848924,32400,-0.08621622622013092,-0.7018706798553467,0.7016252279281616,73848941
28-May-2020 15:48:01.458,0.08753183484077454,22612,73848924,32400,-0.08619458973407745,-0.7018767595291138,0.7016253471374512,73848942
28-May-2020 15:48:02.458,0.08750657737255096,22612,73848924,32400,-0.0861634612083435,-0.7018804550170898,0.701628565788269,73848943
28-May-2020 15:48:03.458,0.08748441934585571,22612,73848924,32400,-0.08613817393779755,-0.701882004737854,0.7016329765319824,73848944
28-May-2020 15:48:04.458,0.08746121823787689,22612,73848924,32400,-0.0861157476902008,-0.7018845081329346,0.7016361951828003,73848945
28-May-2020 15:48:05.458,0.08743700385093689,22612,73848924,32400,-0.08609463274478912,-0.7018842697143555,0.7016417980194092,73848946
28-May-2020 15:48:06.458,0.08741062879562378,22612,73848924,32400,-0.08606787025928497,-0.7018862962722778,0.7016464471817017,73848947
28-May-2020 15:48:07.458,0.08738625049591064,22612,73848924,32400,-0.08604393899440765,-0.7018879652023315,0.7016507387161255,73848948
28-May-2020 15:48:08.458,0.08735749125480652,22612,73848924,32400,-0.08602379262447357,-0.7018933296203613,0.7016515731811523,73848949
28-May-2020 15:48:09.458,0.08733260631561279,22612,73848924,32400,-0.08599252998828888,-0.7018997669219971,0.7016520500183105,73848950
28-May-2020 15:48:10.458,0.08730466663837433,22612,73848924,32400,-0.08596739172935486,-0.7019010782241821,0.7016574144363403,73848951
28-May-2020 15:48:11.458,0.08727751672267914,22612,73848924,32400,-0.08593806624412537,-0.7019071578979492,0.7016581296920776,73848952
28-May-2020 15:48:12.458,0.08725614845752716,22612,73848924,32400,-0.08591324090957642,-0.7019124031066895,0.7016584873199463,73848953
28-May-2020 15:48:13.458,0.08722831308841705,22612,73848924,32400,-0.08588650822639465,-0.7019153833389282,0.7016621828079224,73848954
28-May-2020 15:48:14.458,0.08719880878925323,22612,73848956,32400,-0.08585749566555023,-0.7019180059432983,0.7016669511795044,73848955
28-May-2020 15:48:15.458,0.08717741072177887,22612,73848956,32400,-0.08583356440067291,-0.7019180059432983,0.7016726732254028,73848956
28-May-2020 15:48:16.459,0.08715163171291351,22612,73848956,32400,-0.08581280708312988,-0.7019187211990356,0.7016773223876953,73848957
28-May-2020 15:48:17.459,0.08712552487850189,22612,73848956,32400,-0.085781529545784,-0.7019233703613281,0.7016797065734863,73848958
28-May-2020 15:48:18.459,0.08710126578807831,22612,73848956,32400,-0.08575877547264099,-0.7019261121749878,0.7016828060150146,73848959
28-May-2020 15:48:19.459,0.08707490563392639,22612,73848956,32400,-0.08573167026042938,-0.7019294500350952,0.7016863822937012,73848960
28-May-2020 15:48:20.459,0.0870521068572998,22644,73848956,32400,-0.0857117623090744,-0.7019351720809937,0.701685905456543,73848961
28-May-2020 15:48:21.459,0.08702443540096283,22644,73848956,32400,-0.08568212389945984,-0.7019414901733398,0.7016863822937012,73848962
28-May-2020 15:48:22.459,0.08699807524681091,22644,73848956,32400,-0.08565647900104523,-0.7019418478012085,0.7016927003860474,73848963
28-May-2020 15:48:23.459,0.08697207272052765,22644,73848956,32400,-0.08562827110290527,-0.7019450664520264,0.7016961574554443,73848964
28-May-2020 15:48:24.459,0.08694463968276978,22644,73848956,32400,-0.08560246229171753,-0.7019518613815308,0.7016956806182861,73848965
28-May-2020 15:48:25.459,0.08692273497581482,22644,73848956,32400,-0.08557461202144623,-0.70195472240448,0.7016987800598145,73848966
28-May-2020 15:48:26.459,0.08689559996128082,22644,73848956,32400,-0.08555556833744049,-0.7019513845443726,0.7017079591751099,73848967
28-May-2020 15:48:27.459,0.08687306940555573,22644,73848956,32400,-0.08553177118301392,-0.7019566297531128,0.7017085552215576,73848968
28-May-2020 15:48:28.459,0.08684788644313812,22644,73848956,32400,-0.08550587296485901,-0.7019612789154053,0.7017099857330322,73848969
28-May-2020 15:48:29.459,0.08681999146938324,22644,73848956,32400,-0.08548232913017273,-0.7019615173339844,0.7017160654067993,73848970
28-May-2020 15:48:30.459,0.08679836988449097,22644,73848956,32400,-0.0854586809873581,-0.7019616365432739,0.7017215490341187,73848971
28-May-2020 15:48:31.459,0.08676855266094208,22644,73848956,32400,-0.08542433381080627,-0.701971173286438,0.7017199993133545,73848972
28-May-2020 15:48:32.459,0.08674120903015137,22644,73848956,32400,-0.08539853990077972,-0.7019765377044678,0.7017210721969604,73848973
28-May-2020 15:48:33.459,0.08671565353870392,22644,73848956,32400,-0.08536946773529053,-0.7019782066345215,0.701725959777832,73848974
28-May-2020 15:48:34.459,0.08669041097164154,22644,73848956,32400,-0.08534753322601318,-0.7019790410995483,0.7017310857772827,73848975
28-May-2020 15:48:35.459,0.08666551113128662,22644,73848956,32400,-0.08532017469406128,-0.7019820213317871,0.7017343044281006,73848976
28-May-2020 15:48:36.459,0.0866403877735138,22644,73848956,32400,-0.08529506623744965,-0.7019894123077393,0.7017332315444946,73848977
28-May-2020 15:48:37.459,0.08661553263664246,22644,73848956,32400,-0.08527617156505585,-0.7019873857498169,0.7017406225204468,73848978
28-May-2020 15:48:38.459,0.08659122884273529,22644,73848956,32400,-0.08525300025939941,-0.7019879817962646,0.701745867729187,73848979
28-May-2020 15:48:39.459,0.08656741678714752,22644,73848956,32400,-0.08522003889083862,-0.7019953727722168,0.7017453908920288,73848980
28-May-2020 15:48:40.459,0.08653897047042847,22644,73848956,32400,-0.08519609272480011,-0.702000617980957,0.7017467021942139,73848981
28-May-2020 15:48:41.459,0.0865093320608139,22644,73848956,32400,-0.08517065644264221,-0.7020038366317749,0.7017500400543213,73848982
28-May-2020 15:48:42.459,0.08648839592933655,22644,73848956,32400,-0.08514095842838287,-0.7020043134689331,0.7017560005187988,73848983
28-May-2020 15:48:43.459,0.08645842969417572,22644,73848956,32400,-0.08511734008789062,-0.7020087242126465,0.7017581462860107,73848984
28-May-2020 15:48:44.459,0.08643244206905365,22644,73848956,32400,-0.0850898027420044,-0.7020134925842285,0.7017600536346436,73848985
28-May-2020 15:48:45.459,0.08640719950199127,22644,73848956,32400,-0.08505970239639282,-0.7020148038864136,0.7017650604248047,73848986
28-May-2020 15:48:46.459,0.08638308942317963,22644,73848988,32407,-0.08503878116607666,-0.70201575756073,0.7017695903778076,73848987
28-May-2020 15:48:47.459,0.08636005222797394,22644,73848988,32407,-0.0850195586681366,-0.7020164728164673,0.7017742395401001,73848988
28-May-2020 15:48:48.459,0.08633588254451752,22644,73848988,32407,-0.08499599993228912,-0.7020231485366821,0.7017732858657837,73848989
28-May-2020 15:48:49.459,0.08630850911140442,22644,73848988,32407,-0.08497491478919983,-0.7020241022109985,0.7017784118652344,73848990
28-May-2020 15:48:50.459,0.08628338575363159,22644,73848988,32407,-0.08494560420513153,-0.7020251750946045,0.7017838954925537,73848991
28-May-2020 15:48:51.459,0.08625835180282593,22644,73848988,32407,-0.08491787314414978,-0.7020306587219238,0.7017849683761597,73848992
28-May-2020 15:48:52.459,0.08623044192790985,22676,73848988,32407,-0.08488735556602478,-0.7020386457443237,0.7017838954925537,73848993
28-May-2020 15:48:53.459,0.08620387315750122,22676,73848988,32407,-0.08486215770244598,-0.7020392417907715,0.7017896175384521,73848994
28-May-2020 15:48:54.459,0.08617302775382996,22676,73848988,32407,-0.08483146131038666,-0.7020412683486938,0.7017951011657715,73848995
28-May-2020 15:48:55.459,0.08615164458751678,22676,73848988,32407,-0.08480553328990936,-0.7020472288131714,0.7017949819564819,73848996
28-May-2020 15:48:56.459,0.08612935245037079,22676,73848988,32407,-0.08478866517543793,-0.7020471096038818,0.701799750328064,73848997
28-May-2020 15:48:57.459,0.08609995245933533,22676,73848988,32407,-0.08475722372531891,-0.702052116394043,0.7018020153045654,73848998
28-May-2020 15:48:58.459,0.0860760360956192,22676,73848988,32407,-0.08474014699459076,-0.7020522356033325,0.701806902885437,73848999
28-May-2020 15:48:59.459,0.0860561728477478,22676,73848988,32407,-0.08471481502056122,-0.7020562887191772,0.7018084526062012,73849000
28-May-2020 15:49:00.459,0.08602608740329742,22676,73848988,32407,-0.08468426764011383,-0.7020621299743652,0.7018100023269653,73849001
28-May-2020 15:49:01.459,0.08599887788295746,22676,73848988,32407,-0.08465522527694702,-0.702063798904419,0.7018150091171265,73849002
28-May-2020 15:49:02.459,0.08597207069396973,22676,73848988,32407,-0.08462312817573547,-0.702068567276001,0.7018176317214966,73849003
28-May-2020 15:49:03.459,0.08594459295272827,22676,73848988,32407,-0.08460070192813873,-0.7020740509033203,0.7018181085586548,73849004
28-May-2020 15:49:04.459,0.0859198123216629,22676,73848988,32407,-0.08457504212856293,-0.7020761966705322,0.7018222808837891,73849005
28-May-2020 15:49:05.459,0.0858960747718811,22676,73848988,32407,-0.08455194532871246,-0.702078104019165,0.7018259763717651,73849006
28-May-2020 15:49:06.459,0.08587436378002167,22676,73848988,32407,-0.08452668786048889,-0.7020822763442993,0.7018275260925293,73849007
28-May-2020 15:49:07.459,0.08584536612033844,22676,73848988,32407,-0.08449773490428925,-0.7020878791809082,0.701829195022583,73849008
28-May-2020 15:49:08.459,0.08582514524459839,22676,73848988,32407,-0.08448104560375214,-0.7020869255065918,0.7018343210220337,73849009
28-May-2020 15:49:09.459,0.08579258620738983,22676,73848988,32407,-0.08444571495056152,-0.7020899057388306,0.7018394470214844,73849010
28-May-2020 15:49:10.459,0.08577385544776917,22676,73848988,32407,-0.08442975580692291,-0.7020915746688843,0.7018419504165649,73849011
28-May-2020 15:49:11.459,0.08575025200843811,22676,73848988,32407,-0.08440102636814117,-0.7020964622497559,0.7018435001373291,73849012
28-May-2020 15:49:12.459,0.08572065830230713,22676,73848988,32407,-0.08437414467334747,-0.7021012306213379,0.7018455266952515,73849013
28-May-2020 15:49:13.459,0.08569660782814026,22676,73848988,32407,-0.08435125648975372,-0.7021031379699707,0.7018494606018066,73849014
28-May-2020 15:49:14.459,0.08566907048225403,22676,73848988,32407,-0.08432367444038391,-0.7021087408065796,0.7018506526947021,73849015
28-May-2020 15:49:15.459,0.08564352989196777,22676,73848988,32407,-0.08429564535617828,-0.702111005783081,0.7018544673919678,73849016
28-May-2020 15:49:16.459,0.08561582863330841,22676,73848988,32407,-0.08427360653877258,-0.7021139860153198,0.7018576860427856,73849017
28-May-2020 15:49:17.459,0.08558738231658936,22676,73848988,32407,-0.08424471318721771,-0.7021178007125854,0.701860785484314,73849018
28-May-2020 15:49:18.459,0.085568368434906,22676,73849020,32394,-0.08422218263149261,-0.7021195888519287,0.7018640041351318,73849019
28-May-2020 15:49:19.459,0.0855410099029541,22676,73849020,32394,-0.0841955840587616,-0.7021244764328003,0.701865553855896,73849020
28-May-2020 15:49:20.459,0.08551312983036041,22676,73849020,32394,-0.08416979014873505,-0.7021269798278809,0.7018696069717407,73849021
28-May-2020 15:49:21.459,0.08549119532108307,22676,73849020,32394,-0.08414413034915924,-0.7021300792694092,0.7018725872039795,73849022
28-May-2020 15:49:22.459,0.08546335995197296,22676,73849020,32394,-0.08411639928817749,-0.7021334171295166,0.7018755674362183,73849023
28-May-2020 15:49:23.459,0.08543585240840912,22676,73849020,32394,-0.0840897411108017,-0.7021368741989136,0.7018786668777466,73849024
28-May-2020 15:49:24.459,0.0854131281375885,22708,73849020,32394,-0.08406834304332733,-0.7021385431289673,0.7018823623657227,73849025
28-May-2020 15:49:25.459,0.08538243174552917,22708,73849020,32394,-0.08403734862804413,-0.7021404504776001,0.7018879652023315,73849026
28-May-2020 15:49:26.459,0.08535733819007874,22708,73849020,32394,-0.08401456475257874,-0.7021446228027344,0.7018895149230957,73849027
28-May-2020 15:49:27.459,0.08533203601837158,22708,73849020,32394,-0.08398813009262085,-0.7021490335464478,0.7018914222717285,73849028
28-May-2020 15:49:28.459,0.08530768752098083,22708,73849020,32394,-0.08396592736244202,-0.7021514177322388,0.7018947601318359,73849029
28-May-2020 15:49:29.459,0.0852871835231781,22708,73849020,32394,-0.08394080400466919,-0.7021559476852417,0.7018957138061523,73849030
28-May-2020 15:49:30.459,0.08525782823562622,22708,73849020,32394,-0.08391067385673523,-0.702161431312561,0.7018972635269165,73849031
28-May-2020 15:49:31.459,0.08523404598236084,22708,73849020,32394,-0.08388960361480713,-0.7021653652191162,0.7018988132476807,73849032
28-May-2020 15:49:32.459,0.08520644903182983,22708,73849020,32394,-0.08386407792568207,-0.7021653652191162,0.7019052505493164,73849033
28-May-2020 15:49:33.459,0.08518147468566895,22708,73849020,32394,-0.08383616805076599,-0.7021664381027222,0.7019104957580566,73849034
28-May-2020 15:49:34.459,0.08515675365924835,22708,73849020,32394,-0.08380816876888275,-0.7021712064743042,0.7019121646881104,73849035
28-May-2020 15:49:35.459,0.08512747287750244,22708,73849020,32394,-0.08378161489963531,-0.7021735906600952,0.7019165754318237,73849036
28-May-2020 15:49:36.459,0.08510766923427582,22708,73849020,32394,-0.08375665545463562,-0.7021751403808594,0.7019201517105103,73849037
28-May-2020 15:49:37.459,0.08507917821407318,22708,73849020,32394,-0.0837307721376419,-0.7021782398223877,0.7019236087799072,73849038
28-May-2020 15:49:38.459,0.08506220579147339,22708,73849020,32394,-0.08371499180793762,-0.7021803855895996,0.70192551612854,73849039
28-May-2020 15:49:39.459,0.0850338488817215,22708,73849020,32394,-0.0836896300315857,-0.7021832466125488,0.7019290924072266,73849040
28-May-2020 15:49:40.459,0.08500516414642334,22708,73849020,32394,-0.08366020023822784,-0.7021851539611816,0.7019342184066772,73849041
28-May-2020 15:49:41.459,0.08498063683509827,22708,73849020,32394,-0.08363674581050873,-0.702189564704895,0.7019356489181519,73849042
28-May-2020 15:49:42.459,0.08494967222213745,22708,73849020,32394,-0.08360496163368225,-0.7021980285644531,0.7019345760345459,73849043
28-May-2020 15:49:43.459,0.08492444455623627,22708,73849020,32394,-0.08357930183410645,-0.7021995782852173,0.7019388675689697,73849044
28-May-2020 15:49:44.459,0.08490079641342163,22708,73849020,32394,-0.08355331420898438,-0.7022002935409546,0.70194411277771,73849045
28-May-2020 15:49:45.459,0.08487512171268463,22708,73849020,32394,-0.08352814614772797,-0.7022049427032471,0.7019461393356323,73849046
28-May-2020 15:49:46.459,0.08484920859336853,22708,73849020,32394,-0.0835016667842865,-0.7022092342376709,0.7019476890563965,73849047
28-May-2020 15:49:47.459,0.08482465147972107,22708,73849020,32394,-0.08347681164741516,-0.7022095918655396,0.7019532918930054,73849048
28-May-2020 15:49:48.459,0.0847986489534378,22708,73849020,32394,-0.08344799280166626,-0.7022120952606201,0.7019574642181396,73849049
28-May-2020 15:49:49.459,0.0847756564617157,22708,73849020,32394,-0.08342963457107544,-0.7022137641906738,0.7019609212875366,73849050
28-May-2020 15:49:50.459,0.0847489982843399,22708,73849052,32400,-0.0834035873413086,-0.7022181749343872,0.7019624710083008,73849051
28-May-2020 15:49:51.459,0.0847223550081253,22708,73849052,32400,-0.08337686955928802,-0.7022194862365723,0.7019675970077515,73849052
28-May-2020 15:49:52.459,0.08469699323177338,22708,73849052,32400,-0.08335493505001068,-0.702223539352417,0.7019693851470947,73849053
28-May-2020 15:49:53.459,0.08467361330986023,22708,73849052,32400,-0.08333387970924377,-0.7022266387939453,0.7019715309143066,73849054
28-May-2020 15:49:54.459,0.08464951813220978,22708,73849052,32400,-0.08330665528774261,-0.7022310495376587,0.7019733190536499,73849055
28-May-2020 15:49:55.459,0.0846177190542221,22708,73849052,32400,-0.0832737386226654,-0.7022355794906616,0.7019766569137573,73849056
28-May-2020 15:49:56.459,0.0845896452665329,22740,73849052,32400,-0.08324560523033142,-0.7022361755371094,0.7019824981689453,73849057
28-May-2020 15:49:57.459,0.08456538617610931,22740,73849052,32400,-0.08321893215179443,-0.7022411823272705,0.7019834518432617,73849058
28-May-2020 15:49:58.459,0.08454132080078125,22740,73849052,32400,-0.08319424092769623,-0.7022441625595093,0.7019864320755005,73849059
28-May-2020 15:49:59.459,0.08451773226261139,22740,73849052,32400,-0.08317482471466064,-0.7022444009780884,0.7019912004470825,73849060
28-May-2020 15:50:00.459,0.08449403941631317,22740,73849052,32400,-0.0831509679555893,-0.7022446393966675,0.7019968032836914,73849061
28-May-2020 15:50:01.459,0.0844656378030777,22740,73849052,32400,-0.08311660587787628,-0.7022519111633301,0.7019971609115601,73849062
28-May-2020 15:50:02.459,0.08443988859653473,22740,73849052,32400,-0.08309605717658997,-0.7022539377212524,0.702000617980957,73849063
28-May-2020 15:50:03.459,0.08441402018070221,22740,73849052,32400,-0.08306902647018433,-0.7022570371627808,0.7020039558410645,73849064
28-May-2020 15:50:04.459,0.08438777923583984,22740,73849052,32400,-0.08304233849048615,-0.7022606134414673,0.7020066976547241,73849065
28-May-2020 15:50:05.459,0.08435870707035065,22740,73849052,32400,-0.083014577627182,-0.7022664546966553,0.7020074129104614,73849066
28-May-2020 15:50:06.459,0.08433769643306732,22740,73849052,32400,-0.08299542963504791,-0.7022669315338135,0.7020118236541748,73849067
28-May-2020 15:50:07.459,0.08431163430213928,22740,73849052,32400,-0.08296306431293488,-0.7022707462310791,0.7020150423049927,73849068
28-May-2020 15:50:08.459,0.08428089320659637,22740,73849052,32400,-0.08293746411800385,-0.7022726535797119,0.702019453048706,73849069
28-May-2020 15:50:09.459,0.08425991237163544,22740,73849052,32400,-0.08291640877723694,-0.7022759914398193,0.7020212411880493,73849070
28-May-2020 15:50:10.459,0.08423326909542084,22740,73849052,32400,-0.08288875222206116,-0.7022788524627686,0.7020249366760254,73849071
28-May-2020 15:50:11.459,0.08420784771442413,22740,73849052,32400,-0.0828656405210495,-0.7022795677185059,0.7020301818847656,73849072
28-May-2020 15:50:12.459,0.0841827243566513,22740,73849052,32400,-0.08283761143684387,-0.702282190322876,0.7020336389541626,73849073
28-May-2020 15:50:13.459,0.08415798842906952,22740,73849052,32400,-0.08280809223651886,-0.7022876739501953,0.7020349502563477,73849074
28-May-2020 15:50:14.459,0.08413174748420715,22740,73849052,32400,-0.08278703689575195,-0.7022905349731445,0.7020376920700073,73849075
28-May-2020 15:50:15.459,0.08410656452178955,22740,73849052,32400,-0.08275684714317322,-0.7022913694381714,0.7020430564880371,73849076
28-May-2020 15:50:16.459,0.08408071100711823,22740,73849052,32400,-0.08273418247699738,-0.7022968530654907,0.7020434141159058,73849077
28-May-2020 15:50:17.459,0.08405497670173645,22740,73849052,32400,-0.08271244168281555,-0.7023019790649414,0.7020440101623535,73849078
28-May-2020 15:50:18.459,0.08402694761753082,22740,73849052,32400,-0.08268606662750244,-0.7023046016693115,0.7020479440689087,73849079
28-May-2020 15:50:19.459,0.0840047299861908,22740,73849052,32400,-0.08266530930995941,-0.7023018598556519,0.7020559310913086,73849080
28-May-2020 15:50:20.459,0.08397562801837921,22740,73849052,32400,-0.0826367437839508,-0.7023075819015503,0.7020570039749146,73849081
28-May-2020 15:50:21.459,0.08395229279994965,22740,73849052,32400,-0.08261014521121979,-0.7023124694824219,0.7020580768585205,73849082
28-May-2020 15:50:22.459,0.08392737805843353,22740,73849084,32400,-0.08258438110351562,-0.702312707901001,0.7020634412765503,73849083
28-May-2020 15:50:23.459,0.08390083909034729,22740,73849084,32400,-0.08255356550216675,-0.702316403388977,0.7020667791366577,73849084
28-May-2020 15:50:24.459,0.08387498557567596,22740,73849084,32400,-0.08252675831317902,-0.7023202180862427,0.7020690441131592,73849085
28-May-2020 15:50:25.459,0.08385176956653595,22740,73849084,32400,-0.08250217139720917,-0.7023247480392456,0.7020702362060547,73849086
28-May-2020 15:50:26.459,0.08382457494735718,22740,73849084,32400,-0.08248050510883331,-0.7023248672485352,0.7020760774612427,73849087
28-May-2020 15:50:27.459,0.08379586040973663,22740,73849084,32400,-0.08245323598384857,-0.7023271322250366,0.7020801305770874,73849088
28-May-2020 15:50:28.459,0.08377204835414886,22772,73849084,32400,-0.08242751657962799,-0.7023333311080933,0.7020800113677979,73849089
28-May-2020 15:50:29.459,0.08374543488025665,22772,73849084,32400,-0.08240364491939545,-0.7023366689682007,0.7020825147628784,73849090
28-May-2020 15:50:30.459,0.0837215781211853,22772,73849084,32400,-0.08237728476524353,-0.702338457107544,0.7020866870880127,73849091
28-May-2020 15:50:31.459,0.08369529247283936,22772,73849084,32400,-0.08235456049442291,-0.7023414373397827,0.7020896673202515,73849092
28-May-2020 15:50:32.459,0.08366741240024567,22772,73849084,32400,-0.08232517540454865,-0.702345609664917,0.7020922899246216,73849093
28-May-2020 15:50:33.459,0.0836482048034668,22772,73849084,32400,-0.08230504393577576,-0.7023448944091797,0.7020977735519409,73849094
28-May-2020 15:50:34.459,0.08362315595149994,22772,73849084,32400,-0.08228300511837006,-0.7023442983627319,0.7021037340164185,73849095
28-May-2020 15:50:35.459,0.08359836041927338,22772,73849084,32400,-0.08225631713867188,-0.7023485898971558,0.7021056413650513,73849096
28-May-2020 15:50:36.459,0.08356897532939911,22772,73849084,32400,-0.08222377300262451,-0.7023569345474243,0.7021045684814453,73849097
28-May-2020 15:50:37.459,0.08354176580905914,22772,73849084,32400,-0.08219543099403381,-0.7023602724075317,0.7021077871322632,73849098
28-May-2020 15:50:38.459,0.08351846039295197,22772,73849084,32400,-0.08217331767082214,-0.702359676361084,0.7021136283874512,73849099
28-May-2020 15:50:39.459,0.08349071443080902,22772,73849084,32400,-0.08214901387691498,-0.7023643255233765,0.7021151781082153,73849100
28-May-2020 15:50:40.459,0.08346797525882721,22772,73849084,32400,-0.08212226629257202,-0.7023696899414062,0.7021156549453735,73849101
28-May-2020 15:50:41.459,0.0834469348192215,22772,73849084,32400,-0.08210384845733643,-0.7023670673370361,0.7021229267120361,73849102
28-May-2020 15:50:42.459,0.08341729640960693,22772,73849084,32400,-0.08207625150680542,-0.7023700475692749,0.7021268606185913,73849103
28-May-2020 15:50:43.459,0.08339196443557739,22772,73849084,32400,-0.0820520669221878,-0.7023736238479614,0.7021291255950928,73849104
28-May-2020 15:50:44.459,0.08336642384529114,22772,73849084,32400,-0.08202360570430756,-0.702377200126648,0.7021315097808838,73849105
28-May-2020 15:50:45.459,0.08333681523799896,22772,73849084,32400,-0.08199448883533478,-0.7023833990097046,0.7021327018737793,73849106
28-May-2020 15:50:46.459,0.08331197500228882,22772,73849084,32400,-0.08196595311164856,-0.7023829221725464,0.7021390199661255,73849107
28-May-2020 15:50:47.459,0.0832899957895279,22772,73849084,32400,-0.08194765448570251,-0.7023864984512329,0.7021404504776001,73849108
28-May-2020 15:50:48.459,0.08326227962970734,22772,73849084,32400,-0.0819181501865387,-0.7023916244506836,0.7021418809890747,73849109
28-May-2020 15:50:49.459,0.08323825895786285,22772,73849084,32400,-0.08189009130001068,-0.7023943662643433,0.7021452188491821,73849110
28-May-2020 15:50:50.459,0.08320830762386322,22772,73849084,32400,-0.08186575770378113,-0.702396035194397,0.7021501064300537,73849111
28-May-2020 15:50:51.459,0.08318552374839783,22772,73849084,32400,-0.08183735609054565,-0.7023992538452148,0.7021527290344238,73849112
28-May-2020 15:50:52.459,0.08315731585025787,22772,73849084,32400,-0.08181224763393402,-0.7024029493331909,0.702155351638794,73849113
28-May-2020 15:50:53.459,0.08313614130020142,22772,73849084,32400,-0.08179318904876709,-0.702401876449585,0.7021611928939819,73849114
28-May-2020 15:50:54.459,0.08311468362808228,22772,73849116,32400,-0.08176636695861816,-0.7024053335189819,0.7021634578704834,73849115
28-May-2020 15:50:55.459,0.08308696746826172,22772,73849116,32400,-0.08174385130405426,-0.7024085521697998,0.7021658420562744,73849116
28-May-2020 15:50:56.459,0.08305838704109192,22772,73849116,32400,-0.08172409236431122,-0.7024120092391968,0.7021685838699341,73849117
28-May-2020 15:50:57.459,0.0830366462469101,22772,73849116,32400,-0.08168841898441315,-0.702416181564331,0.7021706104278564,73849118
28-May-2020 15:50:58.459,0.08301094174385071,22772,73849116,32400,-0.08166544139385223,-0.7024167776107788,0.7021760940551758,73849119
28-May-2020 15:50:59.459,0.08297450840473175,22772,73849116,32400,-0.08163963258266449,-0.7024224996566772,0.7021775245666504,73849120
28-May-2020 15:51:00.459,0.08295609056949615,22804,73849116,32400,-0.08161096274852753,-0.7024267911911011,0.7021785974502563,73849121
28-May-2020 15:51:01.459,0.08293025195598602,22804,73849116,32400,-0.081580251455307,-0.7024310827255249,0.7021809816360474,73849122
28-May-2020 15:51:02.459,0.08289788663387299,22804,73849116,32400,-0.081558957695961,-0.702430009841919,0.7021884918212891,73849123
28-May-2020 15:51:03.459,0.08287616074085236,22804,73849116,32400,-0.0815313458442688,-0.7024376392364502,0.7021867036819458,73849124
28-May-2020 15:51:04.459,0.08285534381866455,22804,73849116,32400,-0.08150407671928406,-0.7024372816085815,0.7021926641464233,73849125
28-May-2020 15:51:05.459,0.08282262086868286,22804,73849116,32400,-0.0814804881811142,-0.7024408578872681,0.7021955251693726,73849126
28-May-2020 15:51:06.459,0.08279849588871002,22804,73849116,32400,-0.08145621418952942,-0.7024434804916382,0.7021986246109009,73849127
28-May-2020 15:51:07.459,0.08277426660060883,22804,73849116,32400,-0.08142901957035065,-0.7024484872817993,0.7021998167037964,73849128
28-May-2020 15:51:08.459,0.08274568617343903,22804,73849116,32400,-0.0814054012298584,-0.7024513483047485,0.7022027969360352,73849129
28-May-2020 15:51:09.459,0.0827227383852005,22804,73849116,32400,-0.08137950301170349,-0.7024518251419067,0.7022080421447754,73849130
28-May-2020 15:51:10.459,0.08270345628261566,22804,73849116,32400,-0.08135364949703217,-0.7024576663970947,0.7022074460983276,73849131
28-May-2020 15:51:11.459,0.08266943693161011,22804,73849116,32400,-0.08132930099964142,-0.7024611234664917,0.7022107839584351,73849132
28-May-2020 15:51:12.459,0.08264312148094177,22804,73849116,32400,-0.08130265772342682,-0.7024646997451782,0.7022134065628052,73849133
28-May-2020 15:51:13.459,0.08262212574481964,22804,73849116,32400,-0.08127178251743317,-0.7024675607681274,0.7022165060043335,73849134
28-May-2020 15:51:14.459,0.08258898556232452,22804,73849116,32400,-0.08124803006649017,-0.702468752861023,0.7022222280502319,73849135
28-May-2020 15:51:15.459,0.0825657993555069,22804,73849116,32400,-0.08122345805168152,-0.7024699449539185,0.7022262811660767,73849136
28-May-2020 15:51:16.459,0.08254630863666534,22804,73849116,32400,-0.0811958909034729,-0.702472448348999,0.7022294998168945,73849137
28-May-2020 15:51:17.459,0.08251926302909851,22804,73849116,32400,-0.08117629587650299,-0.7024731636047363,0.7022342681884766,73849138
28-May-2020 15:51:18.459,0.08249421417713165,22804,73849116,32400,-0.0811518132686615,-0.7024757862091064,0.7022372484207153,73849139
28-May-2020 15:51:19.459,0.08246798813343048,22804,73849116,32400,-0.08112682402133942,-0.702483057975769,0.7022362947463989,73849140
28-May-2020 15:51:20.459,0.08244121074676514,22804,73849116,32400,-0.08110001683235168,-0.7024861574172974,0.7022393941879272,73849141
28-May-2020 15:51:21.459,0.0824199765920639,22804,73849116,32400,-0.0810733288526535,-0.7024863958358765,0.7022442817687988,73849142
28-May-2020 15:51:22.459,0.08239400386810303,22804,73849116,32400,-0.08104968070983887,-0.7024897336959839,0.7022467851638794,73849143
28-May-2020 15:51:23.459,0.0823654979467392,22804,73849116,32400,-0.08102422952651978,-0.702494740486145,0.7022480964660645,73849144
28-May-2020 15:51:24.459,0.08234405517578125,22804,73849116,32400,-0.08099724352359772,-0.7024968862533569,0.7022519111633301,73849145
28-May-2020 15:51:25.459,0.08231961727142334,22804,73849116,32400,-0.08097121119499207,-0.702497124671936,0.702257513999939,73849146
28-May-2020 15:51:26.459,0.08229267597198486,22804,73849148,32394,-0.08095245063304901,-0.7024983167648315,0.7022613286972046,73849147
28-May-2020 15:51:27.459,0.08226315677165985,22804,73849148,32394,-0.08091683685779572,-0.7025073766708374,0.7022597789764404,73849148
28-May-2020 15:51:28.459,0.0822385847568512,22804,73849148,32394,-0.08089268207550049,-0.7025071382522583,0.702265739440918,73849149
28-May-2020 15:51:29.459,0.08220957219600677,22804,73849148,32394,-0.08087283372879028,-0.7025099992752075,0.7022686004638672,73849150
28-May-2020 15:51:30.459,0.08218689262866974,22804,73849148,32394,-0.08084115386009216,-0.7025148868560791,0.7022700309753418,73849151
28-May-2020 15:51:31.459,0.08215990662574768,22804,73849148,32394,-0.08081552386283875,-0.7025200128555298,0.7022709846496582,73849152
28-May-2020 15:51:32.459,0.08212926983833313,22836,73849148,32394,-0.08079344034194946,-0.7025212049484253,0.7022759914398193,73849153
28-May-2020 15:51:33.459,0.08210602402687073,22836,73849148,32394,-0.08076058328151703,-0.7025257349014282,0.7022781372070312,73849154
28-May-2020 15:51:34.459,0.08208499848842621,22836,73849148,32394,-0.08073706924915314,-0.7025290727615356,0.702279806137085,73849155
28-May-2020 15:51:35.459,0.08204858005046844,22836,73849148,32394,-0.08070723712444305,-0.7025338411331177,0.7022827863693237,73849156
28-May-2020 15:51:36.459,0.08203376829624176,22836,73849148,32394,-0.08068856596946716,-0.702533483505249,0.7022870779037476,73849157
28-May-2020 15:51:37.459,0.08200465142726898,22836,73849148,32394,-0.08065864443778992,-0.7025370597839355,0.7022901773452759,73849158
28-May-2020 15:51:38.459,0.08198046684265137,22836,73849148,32394,-0.08064070343971252,-0.702536940574646,0.7022953033447266,73849159
28-May-2020 15:51:39.459,0.08195465803146362,22836,73849148,32394,-0.08060860633850098,-0.7025415897369385,0.7022972106933594,73849160
28-May-2020 15:51:40.459,0.08193200826644897,22836,73849148,32394,-0.08058328926563263,-0.7025437355041504,0.7023006677627563,73849161
28-May-2020 15:51:41.459,0.0819006860256195,22836,73849148,32394,-0.08056327700614929,-0.7025474309921265,0.7023030519485474,73849162
28-May-2020 15:51:42.459,0.08187507092952728,22836,73849148,32394,-0.08053234219551086,-0.7025526762008667,0.7023043632507324,73849163
28-May-2020 15:51:43.459,0.08185088634490967,22836,73849148,32394,-0.08050374686717987,-0.7025548219680786,0.7023082971572876,73849164
28-May-2020 15:51:44.459,0.08182694017887115,22836,73849148,32394,-0.0804857611656189,-0.70255446434021,0.7023136615753174,73849165
28-May-2020 15:51:45.459,0.0817994475364685,22836,73849148,32394,-0.08045607805252075,-0.7025573253631592,0.7023169994354248,73849166
28-May-2020 15:51:46.459,0.08177733421325684,22836,73849148,32394,-0.08043274283409119,-0.7025625705718994,0.7023169994354248,73849167
28-May-2020 15:51:47.459,0.08174431324005127,22836,73849148,32394,-0.08040498197078705,-0.7025684118270874,0.7023181915283203,73849168
28-May-2020 15:51:48.459,0.08172248303890228,22836,73849148,32394,-0.08037455379962921,-0.7025700807571411,0.7023224830627441,73849169
28-May-2020 15:51:49.459,0.08170196413993835,22836,73849148,32394,-0.08035632967948914,-0.7025700807571411,0.7023271322250366,73849170
28-May-2020 15:51:50.459,0.0816735178232193,22836,73849148,32394,-0.08033150434494019,-0.7025759220123291,0.7023274898529053,73849171
28-May-2020 15:51:51.459,0.08164827525615692,22836,73849148,32394,-0.0803002268075943,-0.7025789022445679,0.7023310661315918,73849172
28-May-2020 15:51:52.459,0.08162233233451843,22836,73849148,32394,-0.0802718997001648,-0.7025800943374634,0.7023358345031738,73849173
28-May-2020 15:51:53.459,0.08159200847148895,22836,73849148,32394,-0.08025060594081879,-0.7025816440582275,0.7023404836654663,73849174
28-May-2020 15:51:54.459,0.08156947791576385,22836,73849148,32394,-0.08022253215312958,-0.7025878429412842,0.7023401260375977,73849175
28-May-2020 15:51:55.459,0.08154669404029846,22836,73849148,32394,-0.08019840717315674,-0.7025899887084961,0.7023433446884155,73849176
28-May-2020 15:51:56.459,0.08151812851428986,22836,73849148,32394,-0.08017715811729431,-0.7025927305221558,0.7023464441299438,73849177
28-May-2020 15:51:57.459,0.08149434626102448,22836,73849148,32394,-0.0801432728767395,-0.7025972604751587,0.7023482322692871,73849178
28-May-2020 15:51:58.459,0.08146752417087555,22836,73849180,32400,-0.08012257516384125,-0.702600359916687,0.7023506164550781,73849179
28-May-2020 15:51:59.459,0.08143903315067291,22836,73849180,32400,-0.08009958267211914,-0.7026021480560303,0.702354907989502,73849180
28-May-2020 15:52:00.459,0.08141624927520752,22836,73849180,32400,-0.08007033169269562,-0.7026041746139526,0.7023588418960571,73849181
28-May-2020 15:52:01.459,0.08139191567897797,22836,73849180,32400,-0.08004391193389893,-0.7026054859161377,0.7023632526397705,73849182
28-May-2020 15:52:02.459,0.08136188983917236,22836,73849180,32400,-0.08002157509326935,-0.7026095390319824,0.7023653984069824,73849183
28-May-2020 15:52:03.459,0.08134099841117859,22836,73849180,32400,-0.07999308407306671,-0.7026108503341675,0.7023698091506958,73849184
28-May-2020 15:52:04.459,0.08131881058216095,22868,73849180,32400,-0.0799708217382431,-0.7026125192642212,0.7023732662200928,73849185
28-May-2020 15:52:05.459,0.08129136264324188,22868,73849180,32400,-0.07994987070560455,-0.7026147842407227,0.7023763656616211,73849186
28-May-2020 15:52:06.459,0.0812683254480362,22868,73849180,32400,-0.07991783320903778,-0.7026209831237793,0.7023767232894897,73849187
28-May-2020 15:52:07.459,0.08123798668384552,22868,73849180,32400,-0.07988864183425903,-0.702627420425415,0.702377200126648,73849188
28-May-2020 15:52:08.459,0.08120927214622498,22868,73849180,32400,-0.07987010478973389,-0.7026257514953613,0.7023842334747314,73849189
28-May-2020 15:52:09.459,0.08118775486946106,22868,73849180,32400,-0.0798419713973999,-0.7026323080062866,0.7023833990097046,73849190
28-May-2020 15:52:10.459,0.08116185665130615,22868,73849180,32400,-0.07981275022029877,-0.7026363611221313,0.702385425567627,73849191
28-May-2020 15:52:11.459,0.0811353474855423,22868,73849180,32400,-0.0797910988330841,-0.7026363611221313,0.7023910284042358,73849192
28-May-2020 15:52:12.459,0.08111043274402618,22868,73849180,32400,-0.0797649621963501,-0.7026387453079224,0.7023944854736328,73849193
28-May-2020 15:52:13.459,0.08108676970005035,22868,73849180,32400,-0.0797371119260788,-0.7026442289352417,0.7023947238922119,73849194
28-May-2020 15:52:14.459,0.08105883002281189,22868,73849180,32400,-0.0797143280506134,-0.702646017074585,0.7023985385894775,73849195
28-May-2020 15:52:15.459,0.08103133738040924,22868,73849180,32400,-0.07968850433826447,-0.7026479244232178,0.7024028301239014,73849196
28-May-2020 15:52:16.459,0.08101227879524231,22868,73849180,32400,-0.07966314256191254,-0.702648401260376,0.7024073600769043,73849197
28-May-2020 15:52:17.459,0.08098678290843964,22868,73849180,32400,-0.07964269816875458,-0.7026505470275879,0.7024105787277222,73849198
28-May-2020 15:52:18.459,0.08095604181289673,22868,73849180,32400,-0.07960936427116394,-0.702656626701355,0.7024118900299072,73849199
28-May-2020 15:52:19.459,0.08093471825122833,22868,73849180,32400,-0.07958629727363586,-0.7026591300964355,0.7024143934249878,73849200
28-May-2020 15:52:20.459,0.08090350031852722,22868,73849180,32400,-0.07955990731716156,-0.7026623487472534,0.7024178504943848,73849201
28-May-2020 15:52:21.459,0.08088059723377228,22868,73849180,32400,-0.07953163981437683,-0.7026644945144653,0.7024213075637817,73849202
28-May-2020 15:52:22.459,0.08085212111473083,22868,73849180,32400,-0.07950876653194427,-0.7026689052581787,0.702423095703125,73849203
28-May-2020 15:52:23.459,0.08082491159439087,22868,73849180,32400,-0.07948380708694458,-0.7026716470718384,0.7024261951446533,73849204
28-May-2020 15:52:24.459,0.08080360293388367,22868,73849180,32400,-0.07945679128170013,-0.7026753425598145,0.7024282217025757,73849205
28-May-2020 15:52:25.459,0.08077722787857056,22868,73849180,32400,-0.07942803204059601,-0.7026801109313965,0.7024296522140503,73849206
28-May-2020 15:52:26.459,0.08075667917728424,22868,73849180,32400,-0.07941016554832458,-0.7026791572570801,0.7024348974227905,73849207
28-May-2020 15:52:27.459,0.08073443174362183,22868,73849180,32400,-0.07938510179519653,-0.7026814222335815,0.7024381160736084,73849208
28-May-2020 15:52:28.459,0.08070966601371765,22868,73849180,32400,-0.07935953140258789,-0.7026841640472412,0.7024410963058472,73849209
28-May-2020 15:52:29.459,0.0806807428598404,22868,73849180,32400,-0.07933379709720612,-0.7026873826980591,0.7024440765380859,73849210
28-May-2020 15:52:30.459,0.08065089583396912,22868,73849212,32394,-0.07930204272270203,-0.7026928663253784,0.7024457454681396,73849211
28-May-2020 15:52:31.459,0.08062271773815155,22868,73849212,32394,-0.07927584648132324,-0.7026952505111694,0.7024494409561157,73849212
28-May-2020 15:52:32.459,0.08059646189212799,22868,73849212,32394,-0.07925426959991455,-0.7026969194412231,0.7024532556533813,73849213
28-May-2020 15:52:33.459,0.08057260513305664,22868,73849212,32394,-0.0792253315448761,-0.7027013301849365,0.7024548053741455,73849214
28-May-2020 15:52:34.459,0.08054739236831665,22868,73849212,32394,-0.07920292019844055,-0.7027024030685425,0.7024589776992798,73849215
28-May-2020 15:52:35.459,0.08051909506320953,22868,73849212,32394,-0.07917797565460205,-0.7027052640914917,0.7024625539779663,73849216
28-May-2020 15:52:36.459,0.08049650490283966,22900,73849212,32394,-0.0791451632976532,-0.7027109861373901,0.7024630308151245,73849217
28-May-2020 15:52:37.459,0.08047027885913849,22900,73849212,32394,-0.07911702990531921,-0.7027143239974976,0.7024657726287842,73849218
28-May-2020 15:52:38.459,0.08044013381004333,22900,73849212,32394,-0.07909758388996124,-0.7027161121368408,0.7024695873260498,73849219
28-May-2020 15:52:39.459,0.08042222261428833,22900,73849212,32394,-0.07907415926456451,-0.7027164697647095,0.7024739980697632,73849220
28-May-2020 15:52:40.459,0.08039586246013641,22900,73849212,32394,-0.0790446549654007,-0.7027220726013184,0.70247483253479,73849221
28-May-2020 15:52:41.459,0.0803651213645935,22900,73849212,32394,-0.07902248203754425,-0.702724814414978,0.7024775743484497,73849222
28-May-2020 15:52:42.459,0.08034412562847137,22900,73849212,32394,-0.07899737358093262,-0.7027269601821899,0.7024809122085571,73849223
28-May-2020 15:52:43.459,0.08031770586967468,22900,73849212,32394,-0.07897189259529114,-0.702730655670166,0.7024829387664795,73849224
28-May-2020 15:52:44.459,0.08029085397720337,22900,73849212,32394,-0.07894811034202576,-0.7027344703674316,0.7024853229522705,73849225
28-May-2020 15:52:45.459,0.0802663117647171,22900,73849212,32394,-0.07892067730426788,-0.7027359008789062,0.7024894952774048,73849226
28-May-2020 15:52:46.459,0.08024467527866364,22900,73849212,32394,-0.07889832556247711,-0.7027361392974854,0.7024941444396973,73849227
28-May-2020 15:52:47.459,0.08021292090415955,22900,73849212,32394,-0.07886657118797302,-0.7027400732040405,0.7024976015090942,73849228
28-May-2020 15:52:48.459,0.08018627762794495,22900,73849212,32394,-0.07883571088314056,-0.7027440071105957,0.7025002241134644,73849229
28-May-2020 15:52:49.459,0.08016277849674225,22900,73849212,32394,-0.07880978286266327,-0.7027475833892822,0.7025022506713867,73849230
28-May-2020 15:52:50.459,0.08013378083705902,22900,73849212,32394,-0.07878606021404266,-0.7027515172958374,0.70250403881073,73849231
28-May-2020 15:52:51.459,0.08011096715927124,22900,73849212,32394,-0.07876120507717133,-0.7027533054351807,0.7025078535079956,73849232
28-May-2020 15:52:52.459,0.08008632063865662,22900,73849212,32394,-0.07873530685901642,-0.7027579545974731,0.702508807182312,73849233
28-May-2020 15:52:53.459,0.08005821704864502,22900,73849212,32394,-0.07871517539024353,-0.7027605772018433,0.7025113105773926,73849234
28-May-2020 15:52:54.459,0.0800340473651886,22900,73849212,32394,-0.07868586480617523,-0.702763557434082,0.7025150060653687,73849235
28-May-2020 15:52:55.459,0.08001132309436798,22900,73849212,32394,-0.07866211235523224,-0.7027660608291626,0.7025172710418701,73849236
28-May-2020 15:52:56.459,0.07998302578926086,22900,73849212,32394,-0.078636035323143,-0.7027678489685059,0.7025216817855835,73849237
28-May-2020 15:52:57.459,0.07996521890163422,22900,73849212,32394,-0.07861398160457611,-0.7027658224105835,0.7025281190872192,73849238
28-May-2020 15:52:58.459,0.07993228733539581,22900,73849212,32394,-0.07857860624790192,-0.7027724981307983,0.7025293111801147,73849239
28-May-2020 15:52:59.459,0.07990546524524689,22900,73849212,32394,-0.07855895161628723,-0.7027747631072998,0.702532172203064,73849240
28-May-2020 15:53:00.459,0.07987965643405914,22900,73849212,32394,-0.07852940261363983,-0.7027804851531982,0.7025328874588013,73849241
28-May-2020 15:53:01.459,0.0798545628786087,22900,73849212,32394,-0.07850652933120728,-0.7027827501296997,0.7025359869003296,73849242
28-May-2020 15:53:02.459,0.07982997596263885,22900,73849244,32400,-0.07848465442657471,-0.7027838230133057,0.7025401592254639,73849243
28-May-2020 15:53:03.459,0.07980605959892273,22900,73849244,32400,-0.07845714688301086,-0.7027889490127563,0.7025409936904907,73849244
28-May-2020 15:53:04.459,0.07978050410747528,22900,73849244,32400,-0.07843039929866791,-0.7027932405471802,0.7025424242019653,73849245
28-May-2020 15:53:05.459,0.07975074648857117,22900,73849244,32400,-0.07840688526630402,-0.7027952671051025,0.7025465965270996,73849246
28-May-2020 15:53:06.459,0.07973122596740723,22900,73849244,32400,-0.0783805400133133,-0.7027976512908936,0.7025493383407593,73849247
28-May-2020 15:53:07.459,0.07970799505710602,22900,73849244,32400,-0.07835628092288971,-0.7027977705001831,0.7025545835494995,73849248
28-May-2020 15:53:08.459,0.07967931032180786,22932,73849244,32400,-0.07833231985569,-0.7027988433837891,0.7025591135025024,73849249
28-May-2020 15:53:09.459,0.07965303957462311,22932,73849244,32400,-0.07830251753330231,-0.7028015851974487,0.702562689781189,73849250
28-May-2020 15:53:10.459,0.07963074743747711,22932,73849244,32400,-0.07827632129192352,-0.7028039693832397,0.7025659084320068,73849251
28-May-2020 15:53:11.459,0.07959781587123871,22932,73849244,32400,-0.07824952900409698,-0.7028099298477173,0.7025667428970337,73849252
28-May-2020 15:53:12.459,0.07957412302494049,22932,73849244,32400,-0.07822512090206146,-0.7028133869171143,0.7025686502456665,73849253
28-May-2020 15:53:13.459,0.07954882085323334,22932,73849244,32400,-0.07819829881191254,-0.7028154134750366,0.7025725841522217,73849254
28-May-2020 15:53:14.459,0.07952019572257996,22932,73849244,32400,-0.07817788422107697,-0.7028194665908813,0.7025736570358276,73849255
28-May-2020 15:53:15.459,0.0794941633939743,22932,73849244,32400,-0.07814642786979675,-0.7028239965438843,0.7025755643844604,73849256
28-May-2020 15:53:16.459,0.07946693897247314,22932,73849244,32400,-0.0781174898147583,-0.7028276920318604,0.7025783061981201,73849257
28-May-2020 15:53:17.459,0.07944019138813019,22932,73849244,32400,-0.07809402048587799,-0.7028287649154663,0.702582836151123,73849258
28-May-2020 15:53:18.459,0.0794181227684021,22932,73849244,32400,-0.07806843519210815,-0.7028324604034424,0.7025847434997559,73849259
28-May-2020 15:53:19.459,0.07939863204956055,22932,73849244,32400,-0.07804423570632935,-0.7028309106826782,0.7025911808013916,73849260
28-May-2020 15:53:20.459,0.07936781644821167,22932,73849244,32400,-0.07801635563373566,-0.7028384208679199,0.7025898694992065,73849261
28-May-2020 15:53:21.459,0.07934969663619995,22932,73849244,32400,-0.07799765467643738,-0.7028360366821289,0.7025967836380005,73849262
28-May-2020 15:53:22.459,0.07932189106941223,22932,73849244,32400,-0.07797159254550934,-0.7028402090072632,0.7025983333587646,73849263
28-May-2020 15:53:23.459,0.07929404079914093,22932,73849244,32400,-0.07793991267681122,-0.7028450965881348,0.7026002407073975,73849264
28-May-2020 15:53:24.459,0.07926516234874725,22932,73849244,32400,-0.07791496813297272,-0.7028471231460571,0.7026041746139526,73849265
28-May-2020 15:53:25.459,0.07923625409603119,22932,73849244,32400,-0.07788950204849243,-0.7028496265411377,0.7026076316833496,73849266
28-May-2020 15:53:26.459,0.07921352982521057,22932,73849244,32400,-0.07786418497562408,-0.7028532028198242,0.702609658241272,73849267
28-May-2020 15:53:27.459,0.07918757200241089,22932,73849244,32400,-0.07783722877502441,-0.7028570175170898,0.7026118040084839,73849268
28-May-2020 15:53:28.459,0.07916697859764099,22932,73849244,32400,-0.07782168686389923,-0.7028565406799316,0.7026162147521973,73849269
28-May-2020 15:53:29.459,0.07914130389690399,22932,73849244,32400,-0.07779575884342194,-0.7028589248657227,0.7026194334030151,73849270
28-May-2020 15:53:30.459,0.07911279797554016,22932,73849244,32400,-0.07776442170143127,-0.7028652429580688,0.7026199102401733,73849271
28-May-2020 15:53:31.459,0.0790892094373703,22932,73849244,32400,-0.07774348556995392,-0.7028640508651733,0.70262610912323,73849272
28-May-2020 15:53:32.459,0.07905988395214081,22932,73849244,32400,-0.07771264016628265,-0.7028683423995972,0.702628493309021,73849273
28-May-2020 15:53:33.459,0.07903710007667542,22932,73849244,32400,-0.07768465578556061,-0.7028732299804688,0.702629566192627,73849274
28-May-2020 15:53:34.459,0.07901279628276825,22932,73849276,32400,-0.07766436040401459,-0.7028748989105225,0.7026326656341553,73849275
28-May-2020 15:53:35.459,0.0789843201637268,22932,73849276,32400,-0.07763724029064178,-0.7028779983520508,0.702635645866394,73849276
28-May-2020 15:53:36.459,0.07896091043949127,22932,73849276,32400,-0.07760755717754364,-0.7028791904449463,0.7026402950286865,73849277
28-May-2020 15:53:37.459,0.0789344310760498,22932,73849276,32400,-0.07758620381355286,-0.7028782367706299,0.7026466131210327,73849278
28-May-2020 15:53:38.459,0.07890968024730682,22932,73849276,32400,-0.07756155729293823,-0.7028801441192627,0.7026501893997192,73849279
28-May-2020 15:53:39.459,0.07888403534889221,22932,73849276,32400,-0.07753434777259827,-0.7028894424438477,0.7026469707489014,73849280
28-May-2020 15:53:40.459,0.07886232435703278,22964,73849276,32400,-0.07751479744911194,-0.7028881311416626,0.7026526927947998,73849281
28-May-2020 15:53:41.459,0.0788353681564331,22964,73849276,32400,-0.0774889588356018,-0.7028911113739014,0.7026556730270386,73849282
28-May-2020 15:53:42.459,0.07881183922290802,22964,73849276,32400,-0.07746328413486481,-0.7028958797454834,0.7026565074920654,73849283
28-May-2020 15:53:43.459,0.07878521084785461,22964,73849276,32400,-0.07743898034095764,-0.7028995752334595,0.7026585340499878,73849284
28-May-2020 15:53:44.459,0.07875065505504608,22964,73849276,32400,-0.0774061381816864,-0.7029036283493042,0.7026618719100952,73849285
28-May-2020 15:53:45.459,0.07872897386550903,22964,73849276,32400,-0.07737936079502106,-0.7029056549072266,0.7026653289794922,73849286
28-May-2020 15:53:46.459,0.07870185375213623,22964,73849276,32400,-0.0773496925830841,-0.7029075622558594,0.7026693820953369,73849287
28-May-2020 15:53:47.459,0.07867631316184998,22964,73849276,32400,-0.07732900977134705,-0.7029085159301758,0.7026735544204712,73849288
28-May-2020 15:53:48.459,0.07865846157073975,22964,73849276,32400,-0.07731080055236816,-0.7029069662094116,0.7026792764663696,73849289
28-May-2020 15:53:49.459,0.07863417267799377,22964,73849276,32400,-0.07728621363639832,-0.7029105424880981,0.7026810646057129,73849290
28-May-2020 15:53:50.459,0.07860735058784485,22964,73849276,32400,-0.07726205885410309,-0.7029166221618652,0.7026805877685547,73849291
28-May-2020 15:53:51.459,0.0785750299692154,22964,73849276,32400,-0.07722766697406769,-0.7029229402542114,0.7026815414428711,73849292
28-May-2020 15:53:52.459,0.07855027914047241,22964,73849276,32400,-0.07720163464546204,-0.7029263973236084,0.7026839256286621,73849293
28-May-2020 15:53:53.459,0.07852700352668762,22964,73849276,32400,-0.07717336714267731,-0.702928900718689,0.70268714427948,73849294
28-May-2020 15:53:54.459,0.07849419116973877,22964,73849276,32400,-0.07714720070362091,-0.7029342651367188,0.7026883363723755,73849295
28-May-2020 15:53:55.459,0.07846733927726746,22964,73849276,32400,-0.0771164745092392,-0.7029385566711426,0.7026904821395874,73849296
28-May-2020 15:53:56.459,0.0784425288438797,22964,73849276,32400,-0.07708987593650818,-0.7029385566711426,0.7026959657669067,73849297
28-May-2020 15:53:57.459,0.07842059433460236,22964,73849276,32400,-0.07706695795059204,-0.7029409408569336,0.7026985883712769,73849298
28-May-2020 15:53:58.459,0.07839646935462952,22964,73849276,32400,-0.07704171538352966,-0.7029440402984619,0.7027009725570679,73849299
28-May-2020 15:53:59.459,0.07837247848510742,22964,73849276,32400,-0.07701843976974487,-0.7029452323913574,0.7027050256729126,73849300
28-May-2020 15:54:00.459,0.07834863662719727,22964,73849276,32400,-0.07699771225452423,-0.7029460668563843,0.7027089595794678,73849301
28-May-2020 15:54:01.459,0.07832330465316772,22964,73849276,32400,-0.07697606086730957,-0.7029479742050171,0.7027125358581543,73849302
28-May-2020 15:54:02.459,0.07829312980175018,22964,73849276,32400,-0.07694222033023834,-0.7029528617858887,0.7027145624160767,73849303
28-May-2020 15:54:03.459,0.07827173173427582,22964,73849276,32400,-0.07692389190196991,-0.7029542922973633,0.7027175426483154,73849304
28-May-2020 15:54:04.459,0.07823872566223145,22964,73849276,32400,-0.07689325511455536,-0.7029588222503662,0.7027201652526855,73849305
28-May-2020 15:54:05.459,0.07821552455425262,22964,73849276,32400,-0.07686318457126617,-0.7029646635055542,0.7027202844619751,73849306
28-May-2020 15:54:06.460,0.07818922400474548,22964,73849308,32394,-0.07683643698692322,-0.7029678821563721,0.7027229070663452,73849307
28-May-2020 15:54:07.460,0.07816222310066223,22964,73849308,32394,-0.07681120932102203,-0.702970027923584,0.7027264833450317,73849308
28-May-2020 15:54:08.460,0.07814224064350128,22964,73849308,32394,-0.07678759098052979,-0.7029727697372437,0.7027281522750854,73849309
28-May-2020 15:54:09.460,0.07811513543128967,22964,73849308,32394,-0.07676059007644653,-0.7029759883880615,0.7027312517166138,73849310
28-May-2020 15:54:10.460,0.07809038460254669,22964,73849308,32394,-0.07673889398574829,-0.7029775381088257,0.7027347087860107,73849311
28-May-2020 15:54:11.460,0.0780666172504425,22964,73849308,32394,-0.0767160952091217,-0.7029803991317749,0.7027370929718018,73849312
28-May-2020 15:54:12.460,0.07804499566555023,22996,73849308,32394,-0.07669411599636078,-0.7029786109924316,0.7027435302734375,73849313
28-May-2020 15:54:13.460,0.0780145525932312,22996,73849308,32394,-0.07666255533695221,-0.7029852867126465,0.702743649482727,73849314
28-May-2020 15:54:14.460,0.07798388600349426,22996,73849308,32394,-0.0766369104385376,-0.7029879093170166,0.7027473449707031,73849315
28-May-2020 15:54:15.460,0.07796767354011536,22996,73849308,32394,-0.07661136984825134,-0.7029898166656494,0.7027498483657837,73849316
28-May-2020 15:54:16.460,0.07793299853801727,22996,73849308,32394,-0.07658234238624573,-0.702994704246521,0.7027519941329956,73849317
28-May-2020 15:54:17.460,0.07790713012218475,22996,73849308,32394,-0.07655777037143707,-0.7029964923858643,0.7027558088302612,73849318
28-May-2020 15:54:18.460,0.07788236439228058,22996,73849308,32394,-0.07652965188026428,-0.7030006647109985,0.7027573585510254,73849319
28-May-2020 15:54:19.460,0.07785853743553162,22996,73849308,32394,-0.07650671899318695,-0.7030031681060791,0.7027597427368164,73849320
28-May-2020 15:54:20.460,0.07783441245555878,22996,73849308,32394,-0.07648468017578125,-0.7030043601989746,0.7027640342712402,73849321
28-May-2020 15:54:21.460,0.07781092822551727,22996,73849308,32394,-0.07646046578884125,-0.703007698059082,0.7027655839920044,73849322
28-May-2020 15:54:22.460,0.07778602838516235,22996,73849308,32394,-0.07643987238407135,-0.7030091285705566,0.7027695178985596,73849323
28-May-2020 15:54:23.460,0.07776163518428802,22996,73849308,32394,-0.07641464471817017,-0.703010082244873,0.7027736902236938,73849324
28-May-2020 15:54:24.460,0.07773442566394806,22996,73849308,32394,-0.07638762891292572,-0.7030128240585327,0.7027771472930908,73849325
28-May-2020 15:54:25.460,0.07770581543445587,22996,73849308,32394,-0.07635888457298279,-0.7030153274536133,0.7027807235717773,73849326
28-May-2020 15:54:26.460,0.0776793360710144,22996,73849308,32394,-0.07633313536643982,-0.7030202150344849,0.7027819156646729,73849327
28-May-2020 15:54:27.460,0.0776509940624237,22996,73849308,32394,-0.07629890739917755,-0.7030255794525146,0.7027832269668579,73849328
28-May-2020 15:54:28.460,0.07762815058231354,22996,73849308,32394,-0.0762748122215271,-0.7030282020568848,0.702785849571228,73849329
28-May-2020 15:54:29.460,0.07760259509086609,22996,73849308,32394,-0.0762518048286438,-0.7030321359634399,0.702786922454834,73849330
28-May-2020 15:54:30.460,0.0775783509016037,22996,73849308,32394,-0.07622644305229187,-0.7030352354049683,0.7027896642684937,73849331
28-May-2020 15:54:31.460,0.07755197584629059,22996,73849308,32394,-0.07619991898536682,-0.7030380964279175,0.7027921676635742,73849332
28-May-2020 15:54:32.460,0.07752424478530884,22996,73849308,32394,-0.07617169618606567,-0.7030404806137085,0.7027961015701294,73849333
28-May-2020 15:54:33.460,0.0775013118982315,22996,73849308,32394,-0.0761510580778122,-0.7030431032180786,0.7027982473373413,73849334
28-May-2020 15:54:34.460,0.07747232913970947,22996,73849308,32394,-0.07612389326095581,-0.7030453681945801,0.7028021812438965,73849335
28-May-2020 15:54:35.460,0.07744726538658142,22996,73849308,32394,-0.07609674334526062,-0.7030495405197144,0.7028037309646606,73849336
28-May-2020 15:54:36.460,0.07742169499397278,22996,73849308,32394,-0.07606802880764008,-0.7030519247055054,0.7028071880340576,73849337
28-May-2020 15:54:37.460,0.07740047574043274,22996,73849308,32394,-0.07605104148387909,-0.7030506134033203,0.7028127908706665,73849338
28-May-2020 15:54:38.460,0.07737202942371368,22996,73849340,32394,-0.07602208852767944,-0.703057050704956,0.702812671661377,73849339
28-May-2020 15:54:39.460,0.07734441757202148,22996,73849340,32394,-0.07599462568759918,-0.7030595541000366,0.7028160095214844,73849340
28-May-2020 15:54:40.460,0.07731717824935913,22996,73849340,32394,-0.07596789300441742,-0.7030630111694336,0.702818751335144,73849341
28-May-2020 15:54:41.460,0.07728978991508484,22996,73849340,32394,-0.07594344019889832,-0.703067421913147,0.70281982421875,73849342
28-May-2020 15:54:42.460,0.07727144658565521,22996,73849340,32394,-0.07592356204986572,-0.7030667066574097,0.7028248310089111,73849343
28-May-2020 15:54:43.460,0.07723979651927948,22996,73849340,32394,-0.07588979601860046,-0.7030719518661499,0.7028266191482544,73849344
28-May-2020 15:54:44.460,0.07721470296382904,23028,73849340,32394,-0.07586567103862762,-0.7030746936798096,0.7028292417526245,73849345
28-May-2020 15:54:45.460,0.07719294726848602,23028,73849340,32394,-0.07584023475646973,-0.7030794620513916,0.7028297185897827,73849346
28-May-2020 15:54:46.460,0.07716642320156097,23028,73849340,32394,-0.07581773400306702,-0.703079104423523,0.702834963798523,73849347
28-May-2020 15:54:47.460,0.07714176177978516,23028,73849340,32394,-0.0757899135351181,-0.7030824422836304,0.702837347984314,73849348
28-May-2020 15:54:48.460,0.07711447775363922,23028,73849340,32394,-0.07576346397399902,-0.7030860185623169,0.702839732170105,73849349
28-May-2020 15:54:49.460,0.07708905637264252,23028,73849340,32394,-0.07573747634887695,-0.7030887603759766,0.7028424739837646,73849350
28-May-2020 15:54:50.460,0.07706810534000397,23028,73849340,32394,-0.07571971416473389,-0.7030888795852661,0.7028467655181885,73849351
28-May-2020 15:54:51.460,0.07704026997089386,23028,73849340,32394,-0.07568688690662384,-0.7030942440032959,0.7028480768203735,73849352
28-May-2020 15:54:52.460,0.0770115852355957,23028,73849340,32394,-0.07566274702548981,-0.7030981779098511,0.7028495073318481,73849353
28-May-2020 15:54:53.460,0.07698847353458405,23028,73849340,32394,-0.07564100623130798,-0.7030975818634033,0.7028549909591675,73849354
28-May-2020 15:54:54.460,0.07696320116519928,23028,73849340,32394,-0.07560884952545166,-0.7031035423278809,0.7028554677963257,73849355
28-May-2020 15:54:55.460,0.07693490386009216,23028,73849340,32394,-0.07558250427246094,-0.703106164932251,0.7028588056564331,73849356
28-May-2020 15:54:56.460,0.07690370082855225,23028,73849340,32394,-0.07555340230464935,-0.7031081914901733,0.7028634548187256,73849357
28-May-2020 15:54:57.460,0.07688198983669281,23028,73849340,32394,-0.07553176581859589,-0.7031131982803345,0.7028632164001465,73849358
28-May-2020 15:54:58.460,0.07685646414756775,23028,73849340,32394,-0.0755065381526947,-0.7031161785125732,0.702865481376648,73849359
28-May-2020 15:54:59.460,0.07683004438877106,23028,73849340,32394,-0.07548166811466217,-0.7031192779541016,0.7028682231903076,73849360
28-May-2020 15:55:00.460,0.07680599391460419,23028,73849340,32394,-0.0754586011171341,-0.7031204700469971,0.7028717994689941,73849361
28-May-2020 15:55:01.460,0.07678258419036865,23028,73849340,32394,-0.07543280720710754,-0.7031233310699463,0.7028744220733643,73849362
28-May-2020 15:55:02.460,0.07676076889038086,23028,73849340,32394,-0.07540744543075562,-0.7031271457672119,0.7028757333755493,73849363
28-May-2020 15:55:03.460,0.07673457264900208,23028,73849340,32394,-0.07538817822933197,-0.7031261920928955,0.7028814554214478,73849364
28-May-2020 15:55:04.460,0.07670582830905914,23028,73849340,32394,-0.07535922527313232,-0.7031290531158447,0.7028849124908447,73849365
28-May-2020 15:55:05.460,0.07668168842792511,23028,73849340,32394,-0.07533392310142517,-0.7031309604644775,0.7028883695602417,73849366
28-May-2020 15:55:06.460,0.07665890455245972,23028,73849340,32394,-0.07530884444713593,-0.7031340599060059,0.7028906345367432,73849367
28-May-2020 15:55:07.460,0.07662872970104218,23028,73849340,32394,-0.07528194785118103,-0.7031378746032715,0.7028927803039551,73849368
28-May-2020 15:55:08.460,0.07660557329654694,23028,73849340,32394,-0.07525500655174255,-0.703140377998352,0.7028958797454834,73849369
28-May-2020 15:55:09.460,0.07657790184020996,23028,73849340,32394,-0.07522408664226532,-0.7031471729278564,0.7028952836990356,73849370
28-May-2020 15:55:10.460,0.07655157148838043,23028,73849372,32400,-0.07520310580730438,-0.7031480073928833,0.7028993368148804,73849371
28-May-2020 15:55:11.460,0.07652367651462555,23028,73849372,32400,-0.07517634332180023,-0.7031532526016235,0.7028999328613281,73849372
28-May-2020 15:55:12.460,0.07649879157543182,23028,73849372,32400,-0.07514692842960358,-0.7031581401824951,0.7029011249542236,73849373
28-May-2020 15:55:13.460,0.07647478580474854,23028,73849372,32400,-0.07512640953063965,-0.7031576633453369,0.7029063701629639,73849374
28-May-2020 15:55:14.460,0.07645140588283539,23028,73849372,32400,-0.07509742677211761,-0.703158974647522,0.7029106616973877,73849375
28-May-2020 15:55:15.460,0.0764249712228775,23028,73849372,32400,-0.07507587969303131,-0.7031625509262085,0.702912449836731,73849376
28-May-2020 15:55:16.460,0.07640127837657928,23060,73849372,32400,-0.07504770159721375,-0.7031627893447876,0.7029175758361816,73849377
28-May-2020 15:55:17.460,0.07637472450733185,23060,73849372,32400,-0.07502500712871552,-0.7031656503677368,0.7029198408126831,73849378
28-May-2020 15:55:18.460,0.07634931802749634,23060,73849372,32400,-0.07499122619628906,-0.7031710147857666,0.7029211521148682,73849379
28-May-2020 15:55:19.460,0.07632030546665192,23060,73849372,32400,-0.07496300339698792,-0.7031736373901367,0.702924370765686,73849380
28-May-2020 15:55:20.460,0.0762965977191925,23060,73849372,32400,-0.07494932413101196,-0.703174352645874,0.7029280662536621,73849381
28-May-2020 15:55:21.460,0.07627032697200775,23060,73849372,32400,-0.0749196857213974,-0.7031811475753784,0.702926754951477,73849382
28-May-2020 15:55:22.460,0.07624559104442596,23060,73849372,32400,-0.07490287721157074,-0.7031809091567993,0.7029316425323486,73849383
28-May-2020 15:55:23.460,0.07621844112873077,23060,73849372,32400,-0.07487162947654724,-0.7031853199005127,0.7029337882995605,73849384
28-May-2020 15:55:24.460,0.07619203627109528,23060,73849372,32400,-0.07484231889247894,-0.7031899690628052,0.7029350996017456,73849385
28-May-2020 15:55:25.460,0.07616259157657623,23060,73849372,32400,-0.07481181621551514,-0.7031949758529663,0.7029362916946411,73849386
28-May-2020 15:55:26.460,0.07613725960254669,23060,73849372,32400,-0.0747850239276886,-0.7031980752944946,0.7029391527175903,73849387
28-May-2020 15:55:27.460,0.07611581683158875,23060,73849372,32400,-0.07476592063903809,-0.7031956911087036,0.7029454708099365,73849388
28-May-2020 15:55:28.460,0.07608693838119507,23060,73849372,32400,-0.07473099231719971,-0.7032023668289185,0.7029457092285156,73849389
28-May-2020 15:55:29.460,0.0760623961687088,23060,73849372,32400,-0.07470688223838806,-0.7032020092010498,0.7029516696929932,73849390
28-May-2020 15:55:30.460,0.0760364681482315,23060,73849372,32400,-0.0746854692697525,-0.703205943107605,0.7029527425765991,73849391
28-May-2020 15:55:31.460,0.07601191103458405,23060,73849372,32400,-0.07466137409210205,-0.7032091617584229,0.7029545307159424,73849392
28-May-2020 15:55:32.460,0.07598669826984406,23060,73849372,32400,-0.07463563978672028,-0.7032122611999512,0.702957034111023,73849393
28-May-2020 15:55:33.460,0.07596181333065033,23060,73849372,32400,-0.07460960745811462,-0.7032147645950317,0.7029598951339722,73849394
28-May-2020 15:55:34.460,0.07593291997909546,23060,73849372,32400,-0.07458187639713287,-0.7032194137573242,0.7029614448547363,73849395
28-May-2020 15:55:35.460,0.07590758800506592,23060,73849372,32400,-0.07456055283546448,-0.7032207250595093,0.7029650211334229,73849396
28-May-2020 15:55:36.460,0.07588246464729309,23060,73849372,32400,-0.07452887296676636,-0.7032251358032227,0.7029666900634766,73849397
28-May-2020 15:55:37.460,0.07585464417934418,23060,73849372,32400,-0.0745023787021637,-0.7032266855239868,0.7029708623886108,73849398
28-May-2020 15:55:38.460,0.07582847774028778,23060,73849372,32400,-0.0744767040014267,-0.7032303810119629,0.7029728889465332,73849399
28-May-2020 15:55:39.460,0.07580707967281342,23060,73849372,32400,-0.0744505524635315,-0.7032335996627808,0.7029745578765869,73849400
28-May-2020 15:55:40.460,0.07578113675117493,23060,73849372,32400,-0.07442556321620941,-0.7032350301742554,0.7029786109924316,73849401
28-May-2020 15:55:41.460,0.07575221359729767,23060,73849372,32400,-0.07440128922462463,-0.7032375335693359,0.7029819488525391,73849402
28-May-2020 15:55:42.460,0.07573163509368896,23060,73849404,32400,-0.07437711954116821,-0.7032405138015747,0.7029837369918823,73849403
28-May-2020 15:55:43.460,0.0757056325674057,23060,73849404,32400,-0.0743541419506073,-0.7032440900802612,0.702985405921936,73849404
28-May-2020 15:55:44.460,0.07568326592445374,23060,73849404,32400,-0.07433433830738068,-0.7032437324523926,0.7029904127120972,73849405
28-May-2020 15:55:45.460,0.075657919049263,23060,73849404,32400,-0.07430998980998993,-0.703245997428894,0.7029930353164673,73849406
28-May-2020 15:55:46.460,0.07562698423862457,23060,73849404,32400,-0.07427330315113068,-0.7032536268234253,0.7029925584793091,73849407
28-May-2020 15:55:47.460,0.0756051242351532,23060,73849404,32400,-0.07425402104854584,-0.7032530307769775,0.7029976844787598,73849408
28-May-2020 15:55:48.460,0.07558035850524902,23092,73849404,32400,-0.07422789931297302,-0.7032570838928223,0.7029989957809448,73849409
28-May-2020 15:55:49.460,0.0755496621131897,23092,73849404,32400,-0.07419854402542114,-0.7032606601715088,0.703001856803894,73849410
28-May-2020 15:55:50.460,0.07552514970302582,23092,73849404,32400,-0.07417146861553192,-0.7032647132873535,0.7030034065246582,73849411
28-May-2020 15:55:51.460,0.07549835741519928,23092,73849404,32400,-0.07414485514163971,-0.7032667398452759,0.7030071020126343,73849412
28-May-2020 15:55:52.460,0.07547762989997864,23092,73849404,32400,-0.07412314414978027,-0.7032694816589355,0.7030086517333984,73849413
28-May-2020 15:55:53.460,0.07544851303100586,23092,73849404,32400,-0.0740976482629776,-0.7032713890075684,0.7030127048492432,73849414
28-May-2020 15:55:54.460,0.07542732357978821,23092,73849404,32400,-0.07407264411449432,-0.7032736539840698,0.7030153274536133,73849415
28-May-2020 15:55:55.460,0.07539789378643036,23092,73849404,32400,-0.07404196262359619,-0.7032790184020996,0.7030164003372192,73849416
28-May-2020 15:55:56.460,0.07537117600440979,23092,73849404,32400,-0.07401944696903229,-0.7032802104949951,0.7030205726623535,73849417
28-May-2020 15:55:57.460,0.0753440260887146,23092,73849404,32400,-0.07398989796638489,-0.7032835483551025,0.703022837638855,73849418
28-May-2020 15:55:58.460,0.07532289624214172,23092,73849404,32400,-0.07397204637527466,-0.7032848596572876,0.7030258178710938,73849419
28-May-2020 15:55:59.460,0.07529802620410919,23092,73849404,32400,-0.07395055890083313,-0.7032871246337891,0.7030283212661743,73849420
28-May-2020 15:56:00.460,0.0752711296081543,23092,73849404,32400,-0.07392419874668121,-0.7032889127731323,0.7030322551727295,73849421
28-May-2020 15:56:01.460,0.07524578273296356,23092,73849404,32400,-0.0738934725522995,-0.703292727470398,0.703034520149231,73849422
28-May-2020 15:56:02.460,0.07522167265415192,23092,73849404,32400,-0.07386904954910278,-0.7032967805862427,0.7030357122421265,73849423
28-May-2020 15:56:03.460,0.0751994401216507,23092,73849404,32400,-0.07385028898715973,-0.7032957077026367,0.7030410766601562,73849424
28-May-2020 15:56:04.460,0.07516764104366302,23092,73849404,32400,-0.07381479442119598,-0.7033025026321411,0.7030414342880249,73849425
28-May-2020 15:56:05.460,0.07514478266239166,23092,73849404,32400,-0.07379090785980225,-0.7033030986785889,0.7030458450317383,73849426
28-May-2020 15:56:06.460,0.07511785626411438,23092,73849404,32400,-0.07376143336296082,-0.7033075094223022,0.7030473947525024,73849427
28-May-2020 15:56:07.460,0.07509191334247589,23092,73849404,32400,-0.07374109327793121,-0.7033101320266724,0.7030496597290039,73849428
28-May-2020 15:56:08.460,0.07506290078163147,23092,73849404,32400,-0.07371018826961517,-0.7033134698867798,0.7030528783798218,73849429
28-May-2020 15:56:09.460,0.07504117488861084,23092,73849404,32400,-0.07369402050971985,-0.7033137083053589,0.7030565738677979,73849430
28-May-2020 15:56:10.460,0.07501380145549774,23092,73849404,32400,-0.07366099953651428,-0.7033200263977051,0.7030566930770874,73849431
28-May-2020 15:56:11.460,0.07498568296432495,23092,73849404,32400,-0.07363344728946686,-0.703324556350708,0.7030576467514038,73849432
28-May-2020 15:56:12.460,0.07496219873428345,23092,73849404,32400,-0.0736066997051239,-0.7033264636993408,0.7030612230300903,73849433
28-May-2020 15:56:13.460,0.07493600249290466,23092,73849404,32400,-0.07358434796333313,-0.7033275365829468,0.7030652761459351,73849434
28-May-2020 15:56:14.460,0.07491503655910492,23092,73849436,32400,-0.07356415688991547,-0.7033300399780273,0.7030673027038574,73849435
28-May-2020 15:56:15.460,0.07489065825939178,23092,73849436,32400,-0.0735342800617218,-0.7033315896987915,0.7030709981918335,73849436
28-May-2020 15:56:16.460,0.0748625248670578,23092,73849436,32400,-0.07351157069206238,-0.7033342123031616,0.7030738592147827,73849437
28-May-2020 15:56:17.460,0.07483628392219543,23092,73849436,32400,-0.07348425686359406,-0.7033377885818481,0.7030761241912842,73849438
28-May-2020 15:56:18.460,0.07481436431407928,23092,73849436,32400,-0.07346203923225403,-0.7033380270004272,0.703080415725708,73849439
28-May-2020 15:56:19.460,0.07478366792201996,23092,73849436,32400,-0.07343019545078278,-0.7033449411392212,0.7030799388885498,73849440
28-May-2020 15:56:20.460,0.07475797832012177,23124,73849436,32400,-0.07341407239437103,-0.7033442258834839,0.7030854225158691,73849441
28-May-2020 15:56:21.460,0.07473345100879669,23124,73849436,32400,-0.07338520884513855,-0.7033473253250122,0.7030876874923706,73849442
28-May-2020 15:56:22.460,0.07470400631427765,23124,73849436,32400,-0.07335397601127625,-0.7033541202545166,0.703087568283081,73849443
28-May-2020 15:56:23.460,0.07467974722385406,23124,73849436,32400,-0.07333087921142578,-0.7033568620681763,0.7030895948410034,73849444
28-May-2020 15:56:24.460,0.07465365529060364,23124,73849436,32400,-0.07330060005187988,-0.7033582925796509,0.7030941247940063,73849445
28-May-2020 15:56:25.460,0.0746278166770935,23124,73849436,32400,-0.07327716052532196,-0.7033588886260986,0.7030985355377197,73849446
28-May-2020 15:56:26.460,0.07460401952266693,23124,73849436,32400,-0.07325498759746552,-0.703359842300415,0.703102707862854,73849447
28-May-2020 15:56:27.460,0.07458071410655975,23124,73849436,32400,-0.07322630286216736,-0.7033624649047852,0.7031053304672241,73849448
28-May-2020 15:56:28.460,0.07454846799373627,23124,73849436,32400,-0.07319766283035278,-0.703368067741394,0.7031062841415405,73849449
28-May-2020 15:56:29.460,0.07452702522277832,23124,73849436,32400,-0.07317303121089935,-0.7033718824386597,0.7031072378158569,73849450
28-May-2020 15:56:30.460,0.07450316846370697,23124,73849436,32400,-0.073147252202034,-0.7033756971359253,0.7031086683273315,73849451
28-May-2020 15:56:31.460,0.07447095215320587,23124,73849436,32400,-0.0731218159198761,-0.7033772468566895,0.7031130790710449,73849452
28-May-2020 15:56:32.460,0.07445017993450165,23124,73849436,32400,-0.07309973239898682,-0.7033786773681641,0.7031162977218628,73849453
28-May-2020 15:56:33.460,0.07442358136177063,23124,73849436,32400,-0.07306790351867676,-0.703384518623352,0.7031166553497314,73849454
28-May-2020 15:56:34.460,0.07439929246902466,23124,73849436,32400,-0.07304255664348602,-0.7033839225769043,0.7031223773956299,73849455
28-May-2020 15:56:35.460,0.0743713229894638,23124,73849436,32400,-0.07301940023899078,-0.703386664390564,0.7031251192092896,73849456
28-May-2020 15:56:36.460,0.07434414327144623,23124,73849436,32400,-0.07298848032951355,-0.7033917903900146,0.703126072883606,73849457
28-May-2020 15:56:37.460,0.0743195116519928,23124,73849436,32400,-0.07296404242515564,-0.7033947706222534,0.7031280994415283,73849458
28-May-2020 15:56:38.460,0.0742945522069931,23124,73849436,32400,-0.0729505866765976,-0.7033931016921997,0.7031338214874268,73849459
28-May-2020 15:56:39.460,0.0742751955986023,23124,73849436,32400,-0.07292158901691437,-0.7033970355987549,0.7031350135803223,73849460
28-May-2020 15:56:40.460,0.07424680888652802,23124,73849436,32400,-0.07289889454841614,-0.7033987045288086,0.7031385898590088,73849461
28-May-2020 15:56:41.460,0.07421760261058807,23124,73849436,32400,-0.07286693155765533,-0.7034052610397339,0.7031385898590088,73849462
28-May-2020 15:56:42.460,0.07419528067111969,23124,73849436,32400,-0.07284341752529144,-0.7034052610397339,0.7031433582305908,73849463
28-May-2020 15:56:43.460,0.07416628301143646,23124,73849436,32400,-0.07281117141246796,-0.7034090757369995,0.7031455039978027,73849464
28-May-2020 15:56:44.460,0.07414074242115021,23124,73849436,32400,-0.0727890133857727,-0.7034119367599487,0.7031477689743042,73849465
28-May-2020 15:56:45.460,0.07411414384841919,23124,73849436,32400,-0.07275991141796112,-0.7034151554107666,0.703150749206543,73849466
28-May-2020 15:56:46.460,0.07408912479877472,23124,73849468,32394,-0.07273697853088379,-0.7034168243408203,0.7031537294387817,73849467
28-May-2020 15:56:47.460,0.0740639716386795,23124,73849468,32394,-0.07270984351634979,-0.7034193277359009,0.7031568288803101,73849468
28-May-2020 15:56:48.460,0.07404112815856934,23124,73849468,32394,-0.07269017398357391,-0.7034194469451904,0.7031612396240234,73849469
28-May-2020 15:56:49.460,0.07401648163795471,23124,73849468,32394,-0.07266387343406677,-0.7034256458282471,0.703160285949707,73849470
28-May-2020 15:56:50.460,0.07398715615272522,23124,73849468,32394,-0.07263994216918945,-0.7034268379211426,0.7031645774841309,73849471
28-May-2020 15:56:51.460,0.0739607959985733,23124,73849468,32394,-0.07260724902153015,-0.7034302949905396,0.7031673192977905,73849472
28-May-2020 15:56:52.460,0.07393009960651398,23156,73849468,32394,-0.07257947325706482,-0.7034355401992798,0.7031682729721069,73849473
28-May-2020 15:56:53.460,0.07390810549259186,23156,73849468,32394,-0.07255670428276062,-0.7034387588500977,0.703169584274292,73849474
28-May-2020 15:56:54.460,0.07388699054718018,23156,73849468,32394,-0.07253117859363556,-0.7034415006637573,0.7031717300415039,73849475
28-May-2020 15:56:55.460,0.07385991513729095,23156,73849468,32394,-0.0725073516368866,-0.7034441232681274,0.7031744718551636,73849476
28-May-2020 15:56:56.460,0.07383280992507935,23156,73849468,32394,-0.07248057425022125,-0.7034459114074707,0.7031779289245605,73849477
28-May-2020 15:56:57.460,0.07380470633506775,23156,73849468,32394,-0.07244868576526642,-0.7034469842910767,0.7031832933425903,73849478
28-May-2020 15:56:58.460,0.07378487288951874,23156,73849468,32394,-0.07242688536643982,-0.7034491300582886,0.7031854391098022,73849479
28-May-2020 15:56:59.460,0.07375618815422058,23156,73849468,32394,-0.0724029690027237,-0.7034509181976318,0.7031892538070679,73849480
28-May-2020 15:57:00.460,0.07373207807540894,23156,73849468,32394,-0.07238224148750305,-0.7034511566162109,0.7031934261322021,73849481
28-May-2020 15:57:01.460,0.07370848953723907,23156,73849468,32394,-0.07235948741436005,-0.703453540802002,0.7031960487365723,73849482
28-May-2020 15:57:02.460,0.07368436455726624,23156,73849468,32394,-0.07233600318431854,-0.7034566402435303,0.7031979560852051,73849483
28-May-2020 15:57:03.460,0.07365959882736206,23156,73849468,32394,-0.07230399549007416,-0.7034637928009033,0.70319664478302,73849484
28-May-2020 15:57:04.460,0.07362933456897736,23156,73849468,32394,-0.07228028774261475,-0.7034666538238525,0.7031993865966797,73849485
28-May-2020 15:57:05.460,0.07360050082206726,23156,73849468,32394,-0.07225355505943298,-0.7034701108932495,0.7032016515731812,73849486
28-May-2020 15:57:06.460,0.07357622683048248,23156,73849468,32394,-0.07222378253936768,-0.7034738063812256,0.7032036781311035,73849487
28-May-2020 15:57:07.460,0.07355009019374847,23156,73849468,32394,-0.07219932973384857,-0.7034744024276733,0.7032084465026855,73849488
28-May-2020 15:57:08.460,0.07352578639984131,23156,73849468,32394,-0.07216805219650269,-0.7034769058227539,0.7032113075256348,73849489
28-May-2020 15:57:09.460,0.07350499927997589,23156,73849468,32394,-0.07214576005935669,-0.703479528427124,0.7032132148742676,73849490
28-May-2020 15:57:10.460,0.07347400486469269,23156,73849468,32394,-0.0721220076084137,-0.7034822702407837,0.7032164335250854,73849491
28-May-2020 15:57:11.460,0.07345017790794373,23156,73849468,32394,-0.07209219038486481,-0.7034857273101807,0.7032182216644287,73849492
28-May-2020 15:57:12.460,0.0734272301197052,23156,73849468,32394,-0.07206551730632782,-0.7034893035888672,0.7032198905944824,73849493
28-May-2020 15:57:13.460,0.0733957290649414,23156,73849468,32394,-0.07205082476139069,-0.7034916877746582,0.7032225131988525,73849494
28-May-2020 15:57:14.460,0.07337342202663422,23156,73849468,32394,-0.07201875746250153,-0.7034934759140015,0.7032263278961182,73849495
28-May-2020 15:57:15.460,0.07334782183170319,23156,73849468,32394,-0.07198970019817352,-0.7034990787506104,0.7032262086868286,73849496
28-May-2020 15:57:16.460,0.07331502437591553,23156,73849468,32394,-0.071970134973526,-0.7034989595413208,0.7032315731048584,73849497
28-May-2020 15:57:17.460,0.07329308986663818,23156,73849468,32394,-0.07193812727928162,-0.7035037279129028,0.7032325267791748,73849498
28-May-2020 15:57:18.460,0.07327441871166229,23156,73849500,32394,-0.07191349565982819,-0.7035075426101685,0.7032333612442017,73849499
28-May-2020 15:57:19.460,0.07324828207492828,23156,73849500,32394,-0.07189072668552399,-0.7035070657730103,0.703238844871521,73849500
28-May-2020 15:57:20.460,0.07322131097316742,23156,73849500,32394,-0.07186907529830933,-0.703506350517273,0.7032444477081299,73849501
28-May-2020 15:57:21.460,0.07320067286491394,23156,73849500,32394,-0.07183410227298737,-0.7035115957260132,0.7032448053359985,73849502
28-May-2020 15:57:22.460,0.07316713035106659,23156,73849500,32394,-0.07181113958358765,-0.7035155296325684,0.7032467126846313,73849503
28-May-2020 15:57:23.460,0.07314170897006989,23156,73849500,32394,-0.07178835570812225,-0.7035176753997803,0.7032495737075806,73849504
28-May-2020 15:57:24.460,0.07312236726284027,23188,73849500,32394,-0.07175761461257935,-0.703521728515625,0.7032506465911865,73849505
28-May-2020 15:57:25.460,0.07309360802173615,23188,73849500,32394,-0.07173582911491394,-0.7035239934921265,0.7032536268234253,73849506
28-May-2020 15:57:26.460,0.0730607658624649,23188,73849500,32394,-0.0717092901468277,-0.7035280466079712,0.7032557725906372,73849507
28-May-2020 15:57:27.460,0.07304097712039948,23188,73849500,32394,-0.0716756284236908,-0.7035326957702637,0.7032564878463745,73849508
28-May-2020 15:57:28.460,0.07301077246665955,23188,73849500,32394,-0.07165618240833282,-0.7035341262817383,0.7032603025436401,73849509
28-May-2020 15:57:29.460,0.07298840582370758,23188,73849500,32394,-0.07164035737514496,-0.7035325765609741,0.7032656669616699,73849510
28-May-2020 15:57:30.460,0.07296596467494965,23188,73849500,32394,-0.07160599529743195,-0.7035386562347412,0.7032653093338013,73849511
28-May-2020 15:57:31.460,0.07294099032878876,23188,73849500,32394,-0.0715855211019516,-0.7035369873046875,0.703271746635437,73849512
28-May-2020 15:57:32.460,0.0729118138551712,23188,73849500,32394,-0.07155813276767731,-0.7035413980484009,0.7032731771469116,73849513
28-May-2020 15:57:33.460,0.07289174199104309,23188,73849500,32394,-0.0715315192937851,-0.7035447359085083,0.7032746076583862,73849514
28-May-2020 15:57:34.460,0.07286670804023743,23188,73849500,32394,-0.07150843739509583,-0.7035475969314575,0.7032769918441772,73849515
28-May-2020 15:57:35.460,0.07283739745616913,23188,73849500,32394,-0.07148109376430511,-0.703548789024353,0.7032815217971802,73849516
28-May-2020 15:57:36.460,0.07280898094177246,23188,73849500,32394,-0.07145373523235321,-0.7035530805587769,0.7032828330993652,73849517
28-May-2020 15:57:37.460,0.07278062403202057,23188,73849500,32394,-0.0714246928691864,-0.7035562992095947,0.7032854557037354,73849518
28-May-2020 15:57:38.460,0.07275500893592834,23188,73849500,32394,-0.07139952480792999,-0.703561544418335,0.7032854557037354,73849519
28-May-2020 15:57:39.460,0.07272736728191376,23188,73849500,32394,-0.07137244939804077,-0.7035632133483887,0.7032893896102905,73849520
28-May-2020 15:57:40.460,0.07270483672618866,23188,73849500,32394,-0.07135030627250671,-0.7035664319992065,0.7032908201217651,73849521
28-May-2020 15:57:41.460,0.07268849015235901,23188,73849500,32394,-0.07133008539676666,-0.7035646438598633,0.703296422958374,73849522
28-May-2020 15:57:42.460,0.07266144454479218,23188,73849500,32394,-0.07130667567253113,-0.7035688161849976,0.7032973766326904,73849523
28-May-2020 15:57:43.460,0.07263661921024323,23188,73849500,32394,-0.07128340005874634,-0.7035691738128662,0.7033019065856934,73849524
28-May-2020 15:57:44.460,0.07261095941066742,23188,73849500,32394,-0.07125742733478546,-0.703571081161499,0.7033054828643799,73849525
28-May-2020 15:57:45.460,0.07258632779121399,23188,73849500,32394,-0.07123051583766937,-0.7035735845565796,0.7033078670501709,73849526
28-May-2020 15:57:46.460,0.07255609333515167,23188,73849500,32394,-0.07119925320148468,-0.7035777568817139,0.7033101320266724,73849527
28-May-2020 15:57:47.460,0.07252992689609528,23188,73849500,32394,-0.07117004692554474,-0.7035822868347168,0.7033113241195679,73849528
28-May-2020 15:57:48.460,0.07250292599201202,23188,73849500,32394,-0.07113930583000183,-0.7035833597183228,0.7033160924911499,73849529
28-May-2020 15:57:49.460,0.07247370481491089,23188,73849500,32394,-0.07112184166908264,-0.7035881280899048,0.7033158540725708,73849530
28-May-2020 15:57:50.460,0.07244977355003357,23188,73849532,32400,-0.07109189033508301,-0.7035902738571167,0.7033194303512573,73849531
28-May-2020 15:57:51.460,0.0724252313375473,23188,73849532,32400,-0.0710640549659729,-0.7035950422286987,0.7033200263977051,73849532
28-May-2020 15:57:52.460,0.07239800691604614,23188,73849532,32400,-0.07104681432247162,-0.703595757484436,0.7033238410949707,73849533
28-May-2020 15:57:53.460,0.07237356901168823,23188,73849532,32400,-0.07101938128471375,-0.7035974264144897,0.7033274173736572,73849534
28-May-2020 15:57:54.460,0.07235205173492432,23188,73849532,32400,-0.07099004089832306,-0.7036013603210449,0.7033287286758423,73849535
28-May-2020 15:57:55.460,0.0723206102848053,23188,73849532,32400,-0.07096941769123077,-0.7036038637161255,0.7033315896987915,73849536
28-May-2020 15:57:56.460,0.07230378687381744,23220,73849532,32400,-0.07094673812389374,-0.7036013603210449,0.7033377885818481,73849537
28-May-2020 15:57:57.460,0.07227477431297302,23220,73849532,32400,-0.07090915739536285,-0.7036076784133911,0.7033383846282959,73849538
28-May-2020 15:57:58.460,0.07224707305431366,23220,73849532,32400,-0.07088714838027954,-0.7036107778549194,0.7033402919769287,73849539
28-May-2020 15:57:59.460,0.07221867144107819,23220,73849532,32400,-0.07086384296417236,-0.7036118507385254,0.7033445835113525,73849540
28-May-2020 15:58:00.460,0.07219395041465759,23220,73849532,32400,-0.07083261013031006,-0.7036151885986328,0.7033469676971436,73849541
28-May-2020 15:58:01.460,0.07216785848140717,23220,73849532,32400,-0.07081276178359985,-0.703619122505188,0.7033475637435913,73849542
28-May-2020 15:58:02.460,0.07214368879795074,23220,73849532,32400,-0.07079508900642395,-0.7036185264587402,0.7033525705337524,73849543
28-May-2020 15:58:03.460,0.07212419807910919,23220,73849532,32400,-0.0707692801952362,-0.7036221027374268,0.7033535242080688,73849544
28-May-2020 15:58:04.460,0.07208985090255737,23220,73849532,32400,-0.07073797285556793,-0.703626275062561,0.7033559083938599,73849545
28-May-2020 15:58:05.460,0.07206472754478455,23220,73849532,32400,-0.07071229815483093,-0.7036265134811401,0.703360915184021,73849546
28-May-2020 15:58:06.460,0.07204484939575195,23220,73849532,32400,-0.07068225741386414,-0.7036304473876953,0.703362226486206,73849547
28-May-2020 15:58:07.460,0.0720161646604538,23220,73849532,32400,-0.07066147029399872,-0.7036324739456177,0.7033653259277344,73849548
28-May-2020 15:58:08.460,0.07198534905910492,23220,73849532,32400,-0.07063122093677521,-0.7036342620849609,0.7033693790435791,73849549
28-May-2020 15:58:09.460,0.07196517288684845,23220,73849532,32400,-0.07060264050960541,-0.7036385536193848,0.7033699750900269,73849550
28-May-2020 15:58:10.460,0.07193620502948761,23220,73849532,32400,-0.07057863473892212,-0.7036411762237549,0.7033728361129761,73849551
28-May-2020 15:58:11.460,0.0719122588634491,23220,73849532,32400,-0.07055619359016418,-0.7036430835723877,0.7033758163452148,73849552
28-May-2020 15:58:12.460,0.07188968360424042,23220,73849532,32400,-0.07052937150001526,-0.7036454677581787,0.7033782005310059,73849553
28-May-2020 15:58:13.460,0.07186712324619293,23220,73849532,32400,-0.07050935924053192,-0.7036445140838623,0.7033836841583252,73849554
28-May-2020 15:58:14.460,0.07183544337749481,23220,73849532,32400,-0.07048201560974121,-0.7036504745483398,0.7033835649490356,73849555
28-May-2020 15:58:15.460,0.07181338965892792,23220,73849532,32400,-0.07045605778694153,-0.7036527395248413,0.7033859491348267,73849556
28-May-2020 15:58:16.460,0.0717829167842865,23220,73849532,32400,-0.07042545080184937,-0.7036535739898682,0.703391432762146,73849557
28-May-2020 15:58:17.460,0.07175593078136444,23220,73849532,32400,-0.070397287607193,-0.7036546468734741,0.7033959627151489,73849558
28-May-2020 15:58:18.460,0.07173436880111694,23220,73849532,32400,-0.07037657499313354,-0.7036603689193726,0.7033945322036743,73849559
28-May-2020 15:58:19.460,0.07170876860618591,23220,73849532,32400,-0.07035481929779053,-0.7036641836166382,0.7033952474594116,73849560
28-May-2020 15:58:20.460,0.07168136537075043,23220,73849532,32400,-0.07032786309719086,-0.7036657333374023,0.7033993005752563,73849561
28-May-2020 15:58:21.460,0.07165686786174774,23220,73849532,32400,-0.07029998302459717,-0.7036681175231934,0.7034024000167847,73849562
28-May-2020 15:58:22.460,0.07163278758525848,23220,73849564,32400,-0.07027550041675568,-0.7036713361740112,0.7034038305282593,73849563
28-May-2020 15:58:23.460,0.07160384953022003,23220,73849564,32400,-0.07025018334388733,-0.7036725282669067,0.7034080028533936,73849564
28-May-2020 15:58:24.460,0.07158303260803223,23220,73849564,32400,-0.0702299177646637,-0.703671932220459,0.7034128904342651,73849565
28-May-2020 15:58:25.460,0.07155856490135193,23220,73849564,32400,-0.07020439207553864,-0.7036734819412231,0.7034163475036621,73849566
28-May-2020 15:58:26.460,0.07153107225894928,23220,73849564,32400,-0.07017754018306732,-0.7036759853363037,0.7034193277359009,73849567
28-May-2020 15:58:27.460,0.07150155305862427,23220,73849564,32400,-0.07014565169811249,-0.7036808729171753,0.7034206390380859,73849568
28-May-2020 15:58:28.460,0.07147535681724548,23252,73849564,32400,-0.07011765241622925,-0.7036848068237305,0.7034223079681396,73849569
28-May-2020 15:58:29.460,0.07145287096500397,23252,73849564,32400,-0.0700933039188385,-0.7036871910095215,0.7034245729446411,73849570
28-May-2020 15:58:30.460,0.07142609357833862,23252,73849564,32400,-0.0700693279504776,-0.7036925554275513,0.703424334526062,73849571
28-May-2020 15:58:31.460,0.071398064494133,23252,73849564,32400,-0.0700436532497406,-0.7036936283111572,0.7034286260604858,73849572
28-May-2020 15:58:32.460,0.07137486338615417,23252,73849564,32400,-0.07001987099647522,-0.70369553565979,0.7034314870834351,73849573
28-May-2020 15:58:33.460,0.07134838402271271,23252,73849564,32400,-0.06999136507511139,-0.7036985158920288,0.7034341096878052,73849574
28-May-2020 15:58:34.460,0.0713193416595459,23252,73849564,32400,-0.06996385753154755,-0.7037011384963989,0.703437089920044,73849575
28-May-2020 15:58:35.460,0.0712948590517044,23252,73849564,32400,-0.06993860006332397,-0.7037025690078735,0.70344078540802,73849576
28-May-2020 15:58:36.460,0.07126834988594055,23252,73849564,32400,-0.06991501152515411,-0.7037050724029541,0.7034432888031006,73849577
28-May-2020 15:58:37.460,0.07124398648738861,23252,73849564,32400,-0.06988975405693054,-0.7037070989608765,0.7034462690353394,73849578
28-May-2020 15:58:38.460,0.07121962308883667,23252,73849564,32400,-0.06986579298973083,-0.7037086486816406,0.7034494876861572,73849579
28-May-2020 15:58:39.460,0.07119306921958923,23252,73849564,32400,-0.06983932852745056,-0.7037109136581421,0.703452467918396,73849580
28-May-2020 15:58:40.460,0.07117119431495667,23252,73849564,32400,-0.0698167085647583,-0.703710675239563,0.7034573554992676,73849581
28-May-2020 15:58:41.460,0.0711437463760376,23252,73849564,32400,-0.06978820264339447,-0.7037183046340942,0.7034552097320557,73849582
28-May-2020 15:58:42.460,0.07111632823944092,23252,73849564,32400,-0.06976093351840973,-0.7037217617034912,0.703457236289978,73849583
28-May-2020 15:58:43.460,0.07109305262565613,23252,73849564,32400,-0.06973482668399811,-0.703723669052124,0.7034603357315063,73849584
28-May-2020 15:58:44.460,0.07106566429138184,23252,73849564,32400,-0.06970912218093872,-0.7037264108657837,0.7034629583358765,73849585
28-May-2020 15:58:45.460,0.07104313373565674,23252,73849564,32400,-0.06968486309051514,-0.70372474193573,0.703468918800354,73849586
28-May-2020 15:58:46.460,0.07101501524448395,23252,73849564,32400,-0.06965896487236023,-0.7037290334701538,0.7034705877304077,73849587
28-May-2020 15:58:47.460,0.0709887146949768,23252,73849564,32400,-0.06963197886943817,-0.7037303447723389,0.7034742832183838,73849588
28-May-2020 15:58:48.460,0.07096429169178009,23252,73849564,32400,-0.0696055144071579,-0.7037343978881836,0.7034752368927002,73849589
28-May-2020 15:58:49.460,0.07093967497348785,23252,73849564,32400,-0.06957991421222687,-0.7037345170974731,0.7034802436828613,73849590
28-May-2020 15:58:50.460,0.07091392576694489,23252,73849564,32400,-0.06955721974372864,-0.7037369012832642,0.7034826278686523,73849591
28-May-2020 15:58:51.460,0.07088670134544373,23252,73849564,32400,-0.06952974200248718,-0.7037419080734253,0.703482985496521,73849592
28-May-2020 15:58:52.460,0.07085996866226196,23252,73849564,32400,-0.06950429081916809,-0.7037438154220581,0.703486442565918,73849593
28-May-2020 15:58:53.460,0.07083368301391602,23252,73849564,32400,-0.06947679817676544,-0.7037476301193237,0.7034879922866821,73849594
28-May-2020 15:58:54.460,0.07081049680709839,23252,73849596,32394,-0.06945443153381348,-0.7037501335144043,0.7034900188446045,73849595
28-May-2020 15:58:55.460,0.07078348100185394,23252,73849596,32394,-0.06942693889141083,-0.703751802444458,0.7034938335418701,73849596
28-May-2020 15:58:56.460,0.0707566887140274,23252,73849596,32394,-0.06939929723739624,-0.703752875328064,0.703498125076294,73849597
28-May-2020 15:58:57.460,0.07073169946670532,23252,73849596,32394,-0.06937219202518463,-0.703757643699646,0.7034982442855835,73849598
28-May-2020 15:58:58.460,0.07070648670196533,23252,73849596,32394,-0.06935283541679382,-0.7037581205368042,0.7035022974014282,73849599
28-May-2020 15:58:59.460,0.0706823468208313,23252,73849596,32394,-0.06933023035526276,-0.7037606239318848,0.7035044431686401,73849600
28-May-2020 15:59:00.460,0.07065866887569427,23284,73849596,32394,-0.06930218636989594,-0.7037644386291504,0.7035058736801147,73849601
28-May-2020 15:59:01.460,0.07063236832618713,23284,73849596,32394,-0.06927342712879181,-0.7037642002105713,0.7035114765167236,73849602
28-May-2020 15:59:02.460,0.07060287892818451,23284,73849596,32394,-0.06925103068351746,-0.7037662267684937,0.703514814376831,73849603
28-May-2020 15:59:03.460,0.07057635486125946,23284,73849596,32394,-0.06922079622745514,-0.7037708759307861,0.7035157680511475,73849604
28-May-2020 15:59:04.460,0.0705520510673523,23284,73849596,32394,-0.06919538974761963,-0.7037726640701294,0.7035189867019653,73849605
28-May-2020 15:59:05.460,0.07052509486675262,23284,73849596,32394,-0.06917046010494232,-0.7037749290466309,0.703521728515625,73849606
28-May-2020 15:59:06.460,0.07050622999668121,23284,73849596,32394,-0.06914885342121124,-0.7037763595581055,0.7035243511199951,73849607
28-May-2020 15:59:07.460,0.07048213481903076,23284,73849596,32394,-0.06912519037723541,-0.7037782669067383,0.7035273313522339,73849608
28-May-2020 15:59:08.460,0.07045011222362518,23284,73849596,32394,-0.06909409165382385,-0.7037861347198486,0.7035259008407593,73849609
28-May-2020 15:59:09.460,0.07042843103408813,23284,73849596,32394,-0.06906929612159729,-0.7037883996963501,0.7035278081893921,73849610
28-May-2020 15:59:10.460,0.07039709389209747,23284,73849596,32394,-0.06903931498527527,-0.7037903070449829,0.7035322189331055,73849611
28-May-2020 15:59:11.460,0.07037344574928284,23284,73849596,32394,-0.06901885569095612,-0.7037934064865112,0.703533411026001,73849612
28-May-2020 15:59:12.460,0.07034525275230408,23284,73849596,32394,-0.06898948550224304,-0.7037947177886963,0.7035377025604248,73849613
28-May-2020 15:59:13.460,0.07031995058059692,23284,73849596,32394,-0.0689622312784195,-0.703797459602356,0.7035403251647949,73849614
28-May-2020 15:59:14.460,0.0702945739030838,23284,73849596,32394,-0.06893597543239594,-0.703798770904541,0.7035442590713501,73849615
28-May-2020 15:59:15.460,0.07027021050453186,23284,73849596,32394,-0.06891235709190369,-0.7037997245788574,0.7035475969314575,73849616
28-May-2020 15:59:16.460,0.07024908065795898,23284,73849596,32394,-0.06889194250106812,-0.7038005590438843,0.7035509347915649,73849617
28-May-2020 15:59:17.460,0.07022307813167572,23284,73849596,32394,-0.06886923313140869,-0.7038012742996216,0.7035549879074097,73849618
28-May-2020 15:59:18.460,0.07019272446632385,23284,73849596,32394,-0.06883768737316132,-0.7038073539733887,0.7035552263259888,73849619
28-May-2020 15:59:19.460,0.07016725838184357,23284,73849596,32394,-0.06880909204483032,-0.7038109302520752,0.7035568952560425,73849620
28-May-2020 15:59:20.460,0.07014171779155731,23284,73849596,32394,-0.06878846883773804,-0.7038112878799438,0.7035609483718872,73849621
28-May-2020 15:59:21.460,0.07011346518993378,23284,73849596,32394,-0.06875921785831451,-0.7038179636001587,0.7035601139068604,73849622
28-May-2020 15:59:22.460,0.07008782029151917,23284,73849596,32394,-0.06873473525047302,-0.7038191556930542,0.7035638093948364,73849623
28-May-2020 15:59:23.460,0.0700654536485672,23284,73849596,32394,-0.06870712339878082,-0.7038224935531616,0.7035653591156006,73849624
28-May-2020 15:59:24.460,0.07003867626190186,23284,73849596,32394,-0.06868022680282593,-0.703824520111084,0.703568696975708,73849625
28-May-2020 15:59:25.460,0.0700112134218216,23284,73849596,32394,-0.06865546107292175,-0.7038263082504272,0.7035720348358154,73849626
28-May-2020 15:59:26.460,0.06998960673809052,23284,73849628,32394,-0.06863269209861755,-0.7038257122039795,0.7035771608352661,73849627
28-May-2020 15:59:27.460,0.0699673593044281,23284,73849628,32394,-0.06860776245594025,-0.7038296461105347,0.7035778760910034,73849628
28-May-2020 15:59:28.460,0.06994152069091797,23284,73849628,32394,-0.06858189404010773,-0.7038311958312988,0.7035813331604004,73849629
28-May-2020 15:59:29.460,0.06991836428642273,23284,73849628,32394,-0.06855961680412292,-0.7038342952728271,0.703582763671875,73849630
28-May-2020 15:59:30.460,0.06989093124866486,23284,73849628,32394,-0.06853280961513519,-0.7038363218307495,0.7035859823226929,73849631
28-May-2020 15:59:31.460,0.06985892355442047,23284,73849628,32394,-0.06850327551364899,-0.7038421630859375,0.703586220741272,73849632
28-May-2020 15:59:32.460,0.06983177363872528,23316,73849628,32394,-0.06847809255123138,-0.7038434743881226,0.7035900354385376,73849633
28-May-2020 15:59:33.460,0.06980240345001221,23316,73849628,32394,-0.0684506744146347,-0.7038459777832031,0.703593373298645,73849634
28-May-2020 15:59:34.460,0.0697769969701767,23316,73849628,32394,-0.0684240311384201,-0.7038489580154419,0.7035955190658569,73849635
28-May-2020 15:59:35.460,0.06975387036800385,23316,73849628,32394,-0.06839756667613983,-0.7038516998291016,0.7035973072052002,73849636
28-May-2020 15:59:36.460,0.06972986459732056,23316,73849628,32394,-0.0683702677488327,-0.7038552761077881,0.703599214553833,73849637
28-May-2020 15:59:37.460,0.06970180571079254,23316,73849628,32394,-0.06834626197814941,-0.7038551568984985,0.7036041021347046,73849638
28-May-2020 15:59:38.460,0.06967708468437195,23316,73849628,32394,-0.06832382082939148,-0.7038576602935791,0.703606367111206,73849639
28-May-2020 15:59:39.460,0.06965629756450653,23316,73849628,32394,-0.06829899549484253,-0.7038612365722656,0.7036072015762329,73849640
28-May-2020 15:59:40.460,0.06963075697422028,23316,73849628,32394,-0.0682753175497055,-0.7038636207580566,0.7036097049713135,73849641
28-May-2020 15:59:41.460,0.06960231065750122,23316,73849628,32394,-0.0682506412267685,-0.7038674354553223,0.7036111354827881,73849642
28-May-2020 15:59:42.460,0.06957830488681793,23316,73849628,32394,-0.0682218074798584,-0.7038701772689819,0.7036135196685791,73849643
28-May-2020 15:59:43.460,0.06955432891845703,23316,73849628,32394,-0.06819990277290344,-0.7038695812225342,0.7036186456680298,73849644
28-May-2020 15:59:44.460,0.06952400505542755,23316,73849628,32394,-0.06817030906677246,-0.7038751840591431,0.7036190032958984,73849645
28-May-2020 15:59:45.460,0.06949816644191742,23316,73849628,32394,-0.06814105808734894,-0.7038769721984863,0.703622579574585,73849646
28-May-2020 15:59:46.460,0.0694742500782013,23316,73849628,32394,-0.06811870634555817,-0.7038775682449341,0.7036260366439819,73849647
28-May-2020 15:59:47.460,0.0694521963596344,23316,73849628,32394,-0.068097785115242,-0.7038780450820923,0.7036299705505371,73849648
28-May-2020 15:59:48.460,0.06942212581634521,23316,73849628,32394,-0.06806594133377075,-0.7038837671279907,0.7036305665969849,73849649
28-May-2020 15:59:49.460,0.06939689815044403,23316,73849628,32394,-0.06804251670837402,-0.7038842439651489,0.7036346197128296,73849650
28-May-2020 15:59:50.460,0.06937214732170105,23316,73849628,32394,-0.06801927089691162,-0.7038880586624146,0.703635573387146,73849651
28-May-2020 15:59:51.460,0.06934531033039093,23316,73849628,32394,-0.06798937916755676,-0.7038933038711548,0.7036358118057251,73849652
28-May-2020 15:59:52.460,0.06932149827480316,23316,73849628,32394,-0.0679653137922287,-0.7038954496383667,0.7036383152008057,73849653
28-May-2020 15:59:53.460,0.06929606199264526,23316,73849628,32394,-0.0679420530796051,-0.7038956880569458,0.7036428451538086,73849654
28-May-2020 15:59:54.460,0.06926853954792023,23316,73849628,32394,-0.06791217625141144,-0.7038999795913696,0.7036442756652832,73849655
28-May-2020 15:59:55.460,0.06924241781234741,23316,73849628,32394,-0.06788337230682373,-0.7039035558700562,0.703646183013916,73849656
28-May-2020 15:59:56.461,0.06921416521072388,23316,73849628,32394,-0.06785894930362701,-0.7039045095443726,0.7036498785018921,73849657
28-May-2020 15:59:57.461,0.06919130682945251,23316,73849628,32394,-0.06783093512058258,-0.7039052248001099,0.7036541700363159,73849658
28-May-2020 15:59:58.461,0.06916485726833344,23316,73849660,32394,-0.06780330836772919,-0.7039095163345337,0.7036552429199219,73849659
28-May-2020 15:59:59.461,0.06913915276527405,23316,73849660,32394,-0.06778386235237122,-0.7039119005203247,0.7036571502685547,73849660
28-May-2020 16:00:00.461,0.06911776959896088,23316,73849660,32394,-0.06776368618011475,-0.703913688659668,0.7036596536636353,73849661
28-May-2020 16:00:01.461,0.06908833980560303,23316,73849660,32394,-0.06773626804351807,-0.7039161920547485,0.7036623954772949,73849662
28-May-2020 16:00:02.461,0.06906145811080933,23316,73849660,32394,-0.06770989298820496,-0.7039198875427246,0.7036641836166382,73849663
28-May-2020 16:00:03.461,0.06903885304927826,23316,73849660,32394,-0.0676838606595993,-0.7039227485656738,0.7036659717559814,73849664
28-May-2020 16:00:04.461,0.06901395320892334,23348,73849660,32394,-0.06766150891780853,-0.7039246559143066,0.703668475151062,73849665
28-May-2020 16:00:05.461,0.06898535788059235,23348,73849660,32394,-0.06763245165348053,-0.7039275169372559,0.7036712169647217,73849666
28-May-2020 16:00:06.461,0.06896097958087921,23348,73849660,32394,-0.06760439276695251,-0.7039295434951782,0.7036745548248291,73849667
28-May-2020 16:00:07.461,0.06893303990364075,23348,73849660,32394,-0.06757639348506927,-0.7039321660995483,0.7036772966384888,73849668
28-May-2020 16:00:08.461,0.06890633702278137,23348,73849660,32394,-0.06755241751670837,-0.7039362192153931,0.7036783695220947,73849669
28-May-2020 16:00:09.461,0.06888243556022644,23348,73849660,32394,-0.0675249844789505,-0.7039362192153931,0.7036830186843872,73849670
28-May-2020 16:00:10.461,0.06885954737663269,23348,73849660,32394,-0.06750278174877167,-0.7039390802383423,0.7036844491958618,73849671
28-May-2020 16:00:11.461,0.06883589923381805,23348,73849660,32394,-0.06747925281524658,-0.7039395570755005,0.7036886215209961,73849672
28-May-2020 16:00:12.461,0.06880971789360046,23348,73849660,32394,-0.0674532949924469,-0.7039432525634766,0.7036901712417603,73849673
28-May-2020 16:00:13.461,0.06878124177455902,23348,73849660,32394,-0.06742912530899048,-0.7039475440979004,0.7036908864974976,73849674
28-May-2020 16:00:14.461,0.06875476241111755,23348,73849660,32394,-0.06740237772464752,-0.7039506435394287,0.7036929130554199,73849675
28-May-2020 16:00:15.461,0.06872914731502533,23348,73849660,32394,-0.06737138330936432,-0.7039527893066406,0.7036961317062378,73849676
28-May-2020 16:00:16.461,0.06870318949222565,23348,73849660,32394,-0.06734858453273773,-0.7039549350738525,0.7036985158920288,73849677
28-May-2020 16:00:17.461,0.06867676973342896,23348,73849660,32394,-0.0673237293958664,-0.7039583921432495,0.703700065612793,73849678
28-May-2020 16:00:18.461,0.06865386664867401,23348,73849660,32394,-0.06729541718959808,-0.7039604187011719,0.7037030458450317,73849679
28-May-2020 16:00:19.461,0.06862790882587433,23348,73849660,32394,-0.06727436184883118,-0.7039632797241211,0.7037047147750854,73849680
28-May-2020 16:00:20.461,0.06860184669494629,23348,73849660,32394,-0.06725171208381653,-0.7039645910263062,0.703708291053772,73849681
28-May-2020 16:00:21.461,0.06858311593532562,23348,73849660,32394,-0.06722255051136017,-0.7039644718170166,0.7037128210067749,73849682
28-May-2020 16:00:22.461,0.06855449080467224,23348,73849660,32394,-0.06719918549060822,-0.7039672136306763,0.7037152051925659,73849683
28-May-2020 16:00:23.461,0.0685282051563263,23348,73849660,32394,-0.06717099249362946,-0.7039700746536255,0.7037175893783569,73849684
28-May-2020 16:00:24.461,0.06850072741508484,23348,73849660,32394,-0.06714072823524475,-0.7039756774902344,0.7037173509597778,73849685
28-May-2020 16:00:25.461,0.0684729814529419,23348,73849660,32394,-0.06711786985397339,-0.7039767503738403,0.7037214040756226,73849686
28-May-2020 16:00:26.461,0.06844788789749146,23348,73849660,32394,-0.06709562242031097,-0.7039809226989746,0.7037217617034912,73849687
28-May-2020 16:00:27.461,0.06842279434204102,23348,73849660,32394,-0.06706497073173523,-0.7039839029312134,0.7037241458892822,73849688
28-May-2020 16:00:28.461,0.06839370727539062,23348,73849660,32394,-0.06704016029834747,-0.7039860486984253,0.7037273645401001,73849689
28-May-2020 16:00:29.461,0.06837087869644165,23348,73849660,32394,-0.06701697409152985,-0.7039875984191895,0.7037303447723389,73849690
28-May-2020 16:00:30.461,0.06834354996681213,23348,73849692,32400,-0.06698611378669739,-0.7039927244186401,0.7037304639816284,73849691
28-May-2020 16:00:31.461,0.06831704080104828,23348,73849692,32400,-0.06696200370788574,-0.7039940357208252,0.7037340402603149,73849692
28-May-2020 16:00:32.461,0.06829407811164856,23348,73849692,32400,-0.0669398307800293,-0.7039955854415894,0.7037369012832642,73849693
28-May-2020 16:00:33.461,0.06826940178871155,23348,73849692,32400,-0.06691053509712219,-0.7039972543716431,0.7037404775619507,73849694
28-May-2020 16:00:34.461,0.06824348866939545,23348,73849692,32400,-0.06688474118709564,-0.7040008306503296,0.7037417888641357,73849695
28-May-2020 16:00:35.461,0.06821709871292114,23348,73849692,32400,-0.06686459481716156,-0.70400071144104,0.7037463188171387,73849696
28-May-2020 16:00:36.461,0.0681905746459961,23380,73849692,32400,-0.06683330237865448,-0.7040047645568848,0.7037478685379028,73849697
28-May-2020 16:00:37.461,0.06816720962524414,23380,73849692,32400,-0.06681215763092041,-0.7040094137191772,0.7037472724914551,73849698
28-May-2020 16:00:38.461,0.06813977658748627,23380,73849692,32400,-0.06678758561611176,-0.704011082649231,0.7037508487701416,73849699
28-May-2020 16:00:39.461,0.06811480224132538,23380,73849692,32400,-0.0667562484741211,-0.7040145397186279,0.7037529945373535,73849700
28-May-2020 16:00:40.461,0.06809017062187195,23380,73849692,32400,-0.06673474609851837,-0.7040174007415771,0.7037544250488281,73849701
28-May-2020 16:00:41.461,0.06805962324142456,23380,73849692,32400,-0.06670363247394562,-0.7040207386016846,0.7037568092346191,73849702
28-May-2020 16:00:42.461,0.06803786754608154,23380,73849692,32400,-0.06667870283126831,-0.704023003578186,0.7037590742111206,73849703
28-May-2020 16:00:43.461,0.06801298260688782,23380,73849692,32400,-0.06665508449077606,-0.7040221691131592,0.703764796257019,73849704
28-May-2020 16:00:44.461,0.06798408925533295,23380,73849692,32400,-0.06662675738334656,-0.7040259838104248,0.7037662267684937,73849705
28-May-2020 16:00:45.461,0.06796200573444366,23380,73849692,32400,-0.06660318374633789,-0.7040284872055054,0.7037681341171265,73849706
28-May-2020 16:00:46.461,0.06793588399887085,23380,73849692,32400,-0.06658090651035309,-0.7040297985076904,0.7037715911865234,73849707
28-May-2020 16:00:47.461,0.06791181862354279,23380,73849692,32400,-0.06655396521091461,-0.7040306329727173,0.7037756443023682,73849708
28-May-2020 16:00:48.461,0.0678849071264267,23380,73849692,32400,-0.06652885675430298,-0.7040350437164307,0.7037758827209473,73849709
28-May-2020 16:00:49.461,0.06786049902439117,23380,73849692,32400,-0.06650514900684357,-0.7040386199951172,0.7037769556045532,73849710
28-May-2020 16:00:50.461,0.06783509254455566,23380,73849692,32400,-0.0664776861667633,-0.7040426731109619,0.7037779092788696,73849711
28-May-2020 16:00:51.461,0.06780865788459778,23380,73849692,32400,-0.06645330786705017,-0.7040435075759888,0.7037820816040039,73849712
28-May-2020 16:00:52.461,0.06778006255626678,23380,73849692,32400,-0.06642532348632812,-0.704047679901123,0.7037831544876099,73849713
28-May-2020 16:00:53.461,0.06775130331516266,23380,73849692,32400,-0.06639830768108368,-0.7040507793426514,0.7037855386734009,73849714
28-May-2020 16:00:54.461,0.06773008406162262,23380,73849692,32400,-0.06636984646320343,-0.7040524482727051,0.7037883996963501,73849715
28-May-2020 16:00:55.461,0.06770461797714233,23380,73849692,32400,-0.06634682416915894,-0.7040519714355469,0.7037936449050903,73849716
28-May-2020 16:00:56.461,0.06768125295639038,23380,73849692,32400,-0.06632651388645172,-0.7040554285049438,0.7037944793701172,73849717
28-May-2020 16:00:57.461,0.06765681505203247,23380,73849692,32400,-0.06629548966884613,-0.704056978225708,0.7037981748580933,73849718
28-May-2020 16:00:58.461,0.06763075292110443,23380,73849692,32400,-0.0662732869386673,-0.7040609121322632,0.7037990093231201,73849719
28-May-2020 16:00:59.461,0.06760375201702118,23380,73849692,32400,-0.06625016033649445,-0.7040622234344482,0.7038021087646484,73849720
28-May-2020 16:01:00.461,0.06758008897304535,23380,73849692,32400,-0.06622052192687988,-0.7040644884109497,0.7038048505783081,73849721
28-May-2020 16:01:01.461,0.06755192577838898,23380,73849692,32400,-0.06619617342948914,-0.7040697336196899,0.703804612159729,73849722
28-May-2020 16:01:02.461,0.06753215193748474,23380,73849724,32400,-0.06617704033851624,-0.7040694952011108,0.7038086652755737,73849723
28-May-2020 16:01:03.461,0.06750483810901642,23380,73849724,32400,-0.0661463588476181,-0.7040717601776123,0.7038118839263916,73849724
28-May-2020 16:01:04.461,0.06747855246067047,23380,73849724,32400,-0.06612248718738556,-0.704074501991272,0.703813910484314,73849725
28-May-2020 16:01:05.461,0.06745345890522003,23380,73849724,32400,-0.0660984069108963,-0.7040784358978271,0.7038146257400513,73849726
28-May-2020 16:01:06.461,0.06742687523365021,23380,73849724,32400,-0.06606802344322205,-0.7040785551071167,0.703819990158081,73849727
28-May-2020 16:01:07.461,0.06739793717861176,23380,73849724,32400,-0.06604170799255371,-0.7040829658508301,0.7038207054138184,73849728
28-May-2020 16:01:08.461,0.06736990809440613,23412,73849724,32400,-0.06601551175117493,-0.704085111618042,0.7038239240646362,73849729
28-May-2020 16:01:09.461,0.06734706461429596,23412,73849724,32400,-0.06598874926567078,-0.7040870189666748,0.7038264274597168,73849730
28-May-2020 16:01:10.461,0.06732474267482758,23412,73849724,32400,-0.06596669554710388,-0.7040888071060181,0.7038291692733765,73849731
28-May-2020 16:01:11.461,0.06729684770107269,23412,73849724,32400,-0.06593988835811615,-0.7040926218032837,0.7038302421569824,73849732
28-May-2020 16:01:12.461,0.06727130711078644,23412,73849724,32400,-0.06591156125068665,-0.7040964365005493,0.703831672668457,73849733
28-May-2020 16:01:13.461,0.0672437846660614,23412,73849724,32400,-0.06588619947433472,-0.7041003704071045,0.703832745552063,73849734
28-May-2020 16:01:14.461,0.06721293926239014,23412,73849724,32400,-0.0658596009016037,-0.7041038274765015,0.7038346529006958,73849735
28-May-2020 16:01:15.461,0.06718768179416656,23412,73849724,32400,-0.06582887470722198,-0.7041052579879761,0.7038387060165405,73849736
28-May-2020 16:01:16.461,0.06716237962245941,23412,73849724,32400,-0.06580492854118347,-0.704108476638794,0.7038401365280151,73849737
28-May-2020 16:01:17.461,0.06713756918907166,23412,73849724,32400,-0.06578165292739868,-0.7041091918945312,0.7038435935974121,73849738
28-May-2020 16:01:18.461,0.06711485981941223,23412,73849724,32400,-0.06575228273868561,-0.7041099071502686,0.7038477659225464,73849739
28-May-2020 16:01:19.461,0.06709359586238861,23412,73849724,32400,-0.06573490798473358,-0.704108715057373,0.7038527727127075,73849740
28-May-2020 16:01:20.461,0.06706848740577698,23412,73849724,32400,-0.06571230292320251,-0.704110860824585,0.7038552761077881,73849741
28-May-2020 16:01:21.461,0.06704159080982208,23412,73849724,32400,-0.06568162143230438,-0.7041176557540894,0.7038538455963135,73849742
28-May-2020 16:01:22.461,0.0670134425163269,23412,73849724,32400,-0.06565827131271362,-0.7041186094284058,0.7038577795028687,73849743
28-May-2020 16:01:23.461,0.06698344647884369,23412,73849724,32400,-0.06563030183315277,-0.7041243314743042,0.703857421875,73849744
28-May-2020 16:01:24.461,0.06695997714996338,23412,73849724,32400,-0.06559912860393524,-0.7041276693344116,0.7038590908050537,73849745
28-May-2020 16:01:25.461,0.06693653762340546,23412,73849724,32400,-0.06557978689670563,-0.7041292190551758,0.7038617134094238,73849746
28-May-2020 16:01:26.461,0.06690578162670135,23412,73849724,32400,-0.06554718315601349,-0.7041333913803101,0.7038636207580566,73849747
28-May-2020 16:01:27.461,0.06688031554222107,23412,73849724,32400,-0.06552140414714813,-0.7041358947753906,0.7038658857345581,73849748
28-May-2020 16:01:28.461,0.06685580313205719,23412,73849724,32400,-0.06550008058547974,-0.7041388750076294,0.7038673162460327,73849749
28-May-2020 16:01:29.461,0.0668269544839859,23412,73849724,32400,-0.06547266244888306,-0.7041381597518921,0.7038732767105103,73849750
28-May-2020 16:01:30.461,0.06680653989315033,23412,73849724,32400,-0.0654517263174057,-0.7041391134262085,0.7038760185241699,73849751
28-May-2020 16:01:31.461,0.0667811781167984,23412,73849724,32400,-0.06542488932609558,-0.7041395902633667,0.7038806676864624,73849752
28-May-2020 16:01:32.461,0.0667528510093689,23412,73849724,32400,-0.06540000438690186,-0.7041422128677368,0.7038830518722534,73849753
28-May-2020 16:01:33.461,0.06672950088977814,23412,73849724,32400,-0.0653744488954544,-0.7041462659835815,0.7038835287094116,73849754
28-May-2020 16:01:34.461,0.06670232117176056,23412,73849756,32400,-0.06534461677074432,-0.7041475772857666,0.7038874626159668,73849755
28-May-2020 16:01:35.461,0.06667372584342957,23412,73849756,32400,-0.06532050669193268,-0.7041522264480591,0.7038878202438354,73849756
28-May-2020 16:01:36.461,0.06664986908435822,23412,73849756,32400,-0.06529167294502258,-0.7041552066802979,0.7038898468017578,73849757
28-May-2020 16:01:37.461,0.066628098487854,23412,73849756,32400,-0.06526780128479004,-0.7041549682617188,0.7038944959640503,73849758
28-May-2020 16:01:38.461,0.06660102307796478,23412,73849756,32400,-0.06524711847305298,-0.7041542530059814,0.7038991451263428,73849759
28-May-2020 16:01:39.461,0.06657281517982483,23412,73849756,32400,-0.06521672010421753,-0.704161524772644,0.7038978338241577,73849760
28-May-2020 16:01:40.461,0.06655384600162506,23444,73849756,32400,-0.06519678235054016,-0.7041627168655396,0.7039002180099487,73849761
28-May-2020 16:01:41.461,0.06652471423149109,23444,73849756,32400,-0.06517097353935242,-0.7041651010513306,0.7039027214050293,73849762
28-May-2020 16:01:42.461,0.06649921834468842,23444,73849756,32400,-0.06514440476894379,-0.704167366027832,0.7039052248001099,73849763
28-May-2020 16:01:43.461,0.06647732853889465,23444,73849756,32400,-0.06512147188186646,-0.7041676044464111,0.7039093971252441,73849764
28-May-2020 16:01:44.461,0.06644529104232788,23444,73849756,32400,-0.06509234011173248,-0.7041716575622559,0.7039111852645874,73849765
28-May-2020 16:01:45.461,0.06641808152198792,23444,73849756,32400,-0.06506408751010895,-0.7041741609573364,0.703913688659668,73849766
28-May-2020 16:01:46.461,0.0663977563381195,23444,73849756,32400,-0.06504249572753906,-0.7041723728179932,0.7039192914962769,73849767
28-May-2020 16:01:47.461,0.06637084484100342,23444,73849756,32400,-0.06501571834087372,-0.7041754722595215,0.7039211988449097,73849768
28-May-2020 16:01:48.461,0.06634101271629333,23444,73849756,32400,-0.06497976183891296,-0.7041839361190796,0.7039191722869873,73849769
28-May-2020 16:01:49.461,0.06631501019001007,23444,73849756,32400,-0.06495825946331024,-0.7041845321655273,0.7039227485656738,73849770
28-May-2020 16:01:50.461,0.06629279255867004,23444,73849756,32400,-0.06493808329105377,-0.7041852474212646,0.7039260864257812,73849771
28-May-2020 16:01:51.461,0.06626620888710022,23444,73849756,32400,-0.06490974128246307,-0.704189658164978,0.7039268016815186,73849772
28-May-2020 16:01:52.461,0.06624539196491241,23444,73849756,32400,-0.0648861676454544,-0.704192042350769,0.7039285898208618,73849773
28-May-2020 16:01:53.461,0.06621582806110382,23444,73849756,32400,-0.06486168503761292,-0.704193115234375,0.7039322853088379,73849774
28-May-2020 16:01:54.461,0.06618805229663849,23444,73849756,32400,-0.06483297049999237,-0.7041952610015869,0.7039355039596558,73849775
28-May-2020 16:01:55.461,0.06616248190402985,23444,73849756,32400,-0.06480424106121063,-0.7041974067687988,0.703938364982605,73849776
28-May-2020 16:01:56.461,0.06613433361053467,23444,73849756,32400,-0.06478112936019897,-0.7041993141174316,0.7039413452148438,73849777
28-May-2020 16:01:57.461,0.06611326336860657,23444,73849756,32400,-0.06475630402565002,-0.7042008638381958,0.7039440870285034,73849778
28-May-2020 16:01:58.461,0.06608851253986359,23444,73849756,32400,-0.06473217904567719,-0.7042033672332764,0.7039461135864258,73849779
28-May-2020 16:01:59.461,0.06606410443782806,23444,73849756,32400,-0.0647108256816864,-0.704206109046936,0.7039476633071899,73849780
28-May-2020 16:02:00.461,0.06603987514972687,23444,73849756,32400,-0.06468349695205688,-0.7042098045349121,0.7039486169815063,73849781
28-May-2020 16:02:01.461,0.06600844860076904,23444,73849756,32400,-0.06465396285057068,-0.7042127847671509,0.7039514780044556,73849782
28-May-2020 16:02:02.461,0.0659845620393753,23444,73849756,32400,-0.06463061273097992,-0.7042150497436523,0.7039535045623779,73849783
28-May-2020 16:02:03.461,0.06595899164676666,23444,73849756,32400,-0.06460142135620117,-0.7042182683944702,0.7039554119110107,73849784
28-May-2020 16:02:04.461,0.06593149900436401,23444,73849756,32400,-0.0645751804113388,-0.7042194604873657,0.7039592266082764,73849785
28-May-2020 16:02:05.461,0.06590694189071655,23444,73849756,32400,-0.06455075740814209,-0.7042196989059448,0.7039637565612793,73849786
28-May-2020 16:02:06.461,0.0658794492483139,23444,73849788,32400,-0.06452341377735138,-0.7042219638824463,0.7039661407470703,73849787
28-May-2020 16:02:07.461,0.06585657596588135,23444,73849788,32400,-0.06449230015277863,-0.7042263746261597,0.7039668560028076,73849788
28-May-2020 16:02:08.461,0.0658283531665802,23444,73849788,32400,-0.06447233259677887,-0.7042298316955566,0.703967809677124,73849789
28-May-2020 16:02:09.461,0.06580328941345215,23444,73849788,32400,-0.06444226205348969,-0.7042324542999268,0.7039704322814941,73849790
28-May-2020 16:02:10.461,0.06577862799167633,23444,73849788,32400,-0.06441520154476166,-0.7042375802993774,0.7039699554443359,73849791
28-May-2020 16:02:11.461,0.06574811041355133,23444,73849788,32400,-0.06439299881458282,-0.7042404413223267,0.7039719820022583,73849792
28-May-2020 16:02:12.461,0.06572876870632172,23476,73849788,32400,-0.0643688440322876,-0.7042405605316162,0.703976035118103,73849793
28-May-2020 16:02:13.461,0.06570293009281158,23476,73849788,32400,-0.06434428691864014,-0.7042430639266968,0.7039778232574463,73849794
28-May-2020 16:02:14.461,0.06567712128162384,23476,73849788,32400,-0.06431736052036285,-0.704242467880249,0.7039834260940552,73849795
28-May-2020 16:02:15.461,0.0656527727842331,23476,73849788,32400,-0.06429015100002289,-0.7042465209960938,0.7039841413497925,73849796
28-May-2020 16:02:16.461,0.0656261295080185,23476,73849788,32400,-0.06426426768302917,-0.7042464017868042,0.7039890289306641,73849797
28-May-2020 16:02:17.461,0.06559835374355316,23476,73849788,32400,-0.06423991918563843,-0.7042484283447266,0.7039918899536133,73849798
28-May-2020 16:02:18.461,0.06557869911193848,23476,73849788,32400,-0.06421948969364166,-0.7042495012283325,0.703994631767273,73849799
28-May-2020 16:02:19.461,0.06554873287677765,23476,73849788,32400,-0.0641898512840271,-0.7042551040649414,0.7039943933486938,73849800
28-May-2020 16:02:20.461,0.0655251145362854,23476,73849788,32400,-0.06417323648929596,-0.7042558193206787,0.7039974927902222,73849801
28-May-2020 16:02:21.461,0.06549936532974243,23476,73849788,32400,-0.06414489448070526,-0.7042595148086548,0.7039988040924072,73849802
28-May-2020 16:02:22.461,0.06547398865222931,23476,73849788,32400,-0.06411808729171753,-0.704262375831604,0.7040005922317505,73849803
28-May-2020 16:02:23.461,0.06544184684753418,23476,73849788,32400,-0.06408433616161346,-0.7042665481567383,0.7040026187896729,73849804
28-May-2020 16:02:24.461,0.0654190182685852,23476,73849788,32400,-0.06405781209468842,-0.7042677402496338,0.7040060758590698,73849805
28-May-2020 16:02:25.461,0.06539438664913177,23476,73849788,32400,-0.06403154134750366,-0.7042689323425293,0.7040096521377563,73849806
28-May-2020 16:02:26.461,0.06536528468132019,23476,73849788,32400,-0.06400531530380249,-0.7042726278305054,0.7040108442306519,73849807
28-May-2020 16:02:27.461,0.0653424859046936,23476,73849788,32400,-0.06398217380046844,-0.70427405834198,0.7040137052536011,73849808
28-May-2020 16:02:28.461,0.06531691551208496,23476,73849788,32400,-0.06395648419857025,-0.7042773962020874,0.7040151357650757,73849809
28-May-2020 16:02:29.461,0.0652911514043808,23476,73849788,32400,-0.06393411755561829,-0.7042776346206665,0.7040191888809204,73849810
28-May-2020 16:02:30.461,0.06526987254619598,23476,73849788,32400,-0.06390976905822754,-0.7042813301086426,0.7040197849273682,73849811
28-May-2020 16:02:31.461,0.06524085998535156,23476,73849788,32400,-0.0638786256313324,-0.7042858600616455,0.7040207386016846,73849812
28-May-2020 16:02:32.461,0.06520913541316986,23476,73849788,32400,-0.06385456025600433,-0.7042875289916992,0.704024076461792,73849813
28-May-2020 16:02:33.461,0.06518526375293732,23476,73849788,32400,-0.0638262927532196,-0.7042907476425171,0.7040256261825562,73849814
28-May-2020 16:02:34.461,0.06516018509864807,23476,73849788,32400,-0.06379656493663788,-0.7042933702468872,0.7040281295776367,73849815
28-May-2020 16:02:35.461,0.06513042747974396,23476,73849788,32400,-0.06377270817756653,-0.7042946815490723,0.7040317058563232,73849816
28-May-2020 16:02:36.461,0.06511183083057404,23476,73849788,32400,-0.06374861299991608,-0.7042957544326782,0.7040345668792725,73849817
28-May-2020 16:02:37.461,0.06508666276931763,23476,73849788,32400,-0.0637236088514328,-0.7042986154556274,0.7040362358093262,73849818
28-May-2020 16:02:38.461,0.06506235897541046,23476,73849820,32400,-0.06370317935943604,-0.7043012380599976,0.7040379047393799,73849819
28-May-2020 16:02:39.461,0.0650394856929779,23476,73849820,32400,-0.06368103623390198,-0.7043006420135498,0.7040421962738037,73849820
28-May-2020 16:02:40.461,0.06501127779483795,23476,73849820,32400,-0.06365180015563965,-0.7043050527572632,0.704042911529541,73849821
28-May-2020 16:02:41.461,0.06498581171035767,23476,73849820,32400,-0.06362642347812653,-0.7043063640594482,0.704046368598938,73849822
28-May-2020 16:02:42.461,0.0649549812078476,23476,73849820,32400,-0.06359425187110901,-0.7043124437332153,0.7040461301803589,73849823
28-May-2020 16:02:43.461,0.06492787599563599,23476,73849820,32400,-0.0635652095079422,-0.7043161392211914,0.7040479183197021,73849824
28-May-2020 16:02:44.461,0.06490218639373779,23508,73849820,32400,-0.06354174017906189,-0.7043180465698242,0.7040499448776245,73849825
28-May-2020 16:02:45.461,0.06487816572189331,23508,73849820,32400,-0.0635162889957428,-0.7043219804763794,0.7040507793426514,73849826
28-May-2020 16:02:46.461,0.06485500931739807,23508,73849820,32400,-0.06349344551563263,-0.7043243646621704,0.7040525674819946,73849827
28-May-2020 16:02:47.461,0.06482812762260437,23508,73849820,32400,-0.06347090005874634,-0.7043256759643555,0.704055905342102,73849828
28-May-2020 16:02:48.461,0.06480257213115692,23508,73849820,32400,-0.06344494223594666,-0.704326868057251,0.704059362411499,73849829
28-May-2020 16:02:49.461,0.06478038430213928,23508,73849820,32400,-0.06341765820980072,-0.7043302059173584,0.704060435295105,73849830
28-May-2020 16:02:50.461,0.06475058197975159,23508,73849820,32400,-0.0633954405784607,-0.7043321132659912,0.7040632963180542,73849831
28-May-2020 16:02:51.461,0.06472589075565338,23508,73849820,32400,-0.06337016820907593,-0.7043342590332031,0.7040657997131348,73849832
28-May-2020 16:02:52.461,0.064705029129982,23508,73849820,32400,-0.06334792077541351,-0.7043328285217285,0.7040712833404541,73849833
28-May-2020 16:02:53.461,0.06467531621456146,23508,73849820,32400,-0.06332024931907654,-0.70433509349823,0.7040737867355347,73849834
28-May-2020 16:02:54.461,0.06465138494968414,23508,73849820,32400,-0.06329241394996643,-0.7043391466140747,0.7040743827819824,73849835
28-May-2020 16:02:55.461,0.06462016701698303,23508,73849820,32400,-0.06325972080230713,-0.7043445110321045,0.7040749788284302,73849836
28-May-2020 16:02:56.461,0.06459328532218933,23508,73849820,32400,-0.06323486566543579,-0.7043478488922119,0.7040762901306152,73849837
28-May-2020 16:02:57.461,0.06456823647022247,23508,73849820,32400,-0.06320706009864807,-0.7043511867523193,0.7040777206420898,73849838
28-May-2020 16:02:58.461,0.06454482674598694,23508,73849820,32400,-0.06318448483943939,-0.7043524980545044,0.7040807008743286,73849839
28-May-2020 16:02:59.461,0.0645224004983902,23508,73849820,32400,-0.06315769255161285,-0.7043534517288208,0.704084038734436,73849840
28-May-2020 16:03:00.461,0.06449815630912781,23508,73849820,32400,-0.0631335973739624,-0.7043557167053223,0.704086422920227,73849841
28-May-2020 16:03:01.461,0.0644727349281311,23508,73849820,32400,-0.06310893595218658,-0.7043590545654297,0.7040876150131226,73849842
28-May-2020 16:03:02.461,0.06444807350635529,23508,73849820,32400,-0.06308814883232117,-0.7043582201004028,0.7040925025939941,73849843
28-May-2020 16:03:03.461,0.06441953778266907,23508,73849820,32400,-0.06306135654449463,-0.7043596506118774,0.7040961980819702,73849844
28-May-2020 16:03:04.461,0.0643913596868515,23508,73849820,32400,-0.06303231418132782,-0.7043642997741699,0.7040966749191284,73849845
28-May-2020 16:03:05.461,0.06436815857887268,23508,73849820,32400,-0.0630059540271759,-0.7043676376342773,0.7040979862213135,73849846
28-May-2020 16:03:06.461,0.06434309482574463,23508,73849820,32400,-0.06298080086708069,-0.7043720483779907,0.7040977478027344,73849847
28-May-2020 16:03:07.461,0.06431598961353302,23508,73849820,32400,-0.0629553347826004,-0.7043741941452026,0.7041003704071045,73849848
28-May-2020 16:03:08.461,0.06429031491279602,23508,73849820,32400,-0.06293229758739471,-0.7043753862380981,0.7041035890579224,73849849
28-May-2020 16:03:09.461,0.06426586210727692,23508,73849820,32400,-0.06290294229984283,-0.7043784856796265,0.7041054964065552,73849850
28-May-2020 16:03:10.461,0.06423988938331604,23508,73849852,32394,-0.0628773421049118,-0.704380989074707,0.7041076421737671,73849851
28-May-2020 16:03:11.461,0.06421393156051636,23508,73849852,32394,-0.06285721063613892,-0.7043811082839966,0.7041115760803223,73849852
28-May-2020 16:03:12.461,0.06419149041175842,23508,73849852,32394,-0.06283196806907654,-0.7043817043304443,0.7041155099868774,73849853
28-May-2020 16:03:13.461,0.06416574120521545,23508,73849852,32394,-0.06280703842639923,-0.7043845653533936,0.7041172981262207,73849854
28-May-2020 16:03:14.461,0.06413711607456207,23508,73849852,32394,-0.0627794861793518,-0.7043887376785278,0.7041178941726685,73849855
28-May-2020 16:03:15.461,0.064117431640625,23508,73849852,32394,-0.06275179982185364,-0.7043880224227905,0.70412278175354,73849856
28-May-2020 16:03:16.461,0.06409148871898651,23540,73849852,32394,-0.06273223459720612,-0.704391360282898,0.7041236162185669,73849857
28-May-2020 16:03:17.461,0.06405976414680481,23540,73849852,32394,-0.06270527839660645,-0.7043972015380859,0.7041232585906982,73849858
28-May-2020 16:03:18.461,0.06403915584087372,23540,73849852,32394,-0.06267040967941284,-0.7044004201889038,0.7041250467300415,73849859
28-May-2020 16:03:19.461,0.0640079528093338,23540,73849852,32394,-0.06264539062976837,-0.7044020891189575,0.7041281461715698,73849860
28-May-2020 16:03:20.461,0.06398072838783264,23540,73849852,32394,-0.06262093782424927,-0.7044035196304321,0.7041312456130981,73849861
28-May-2020 16:03:21.461,0.06396064162254333,23540,73849852,32394,-0.06258907914161682,-0.7044062614440918,0.7041335105895996,73849862
28-May-2020 16:03:22.461,0.06393581628799438,23540,73849852,32394,-0.06256650388240814,-0.7044095993041992,0.7041341066360474,73849863
28-May-2020 16:03:23.461,0.06390723586082458,23540,73849852,32394,-0.0625482052564621,-0.7044097185134888,0.7041383981704712,73849864
28-May-2020 16:03:24.461,0.06388430297374725,23540,73849852,32394,-0.06251975893974304,-0.7044122219085693,0.7041404247283936,73849865
28-May-2020 16:03:25.461,0.063857302069664,23540,73849852,32394,-0.06249383091926575,-0.7044157981872559,0.7041419744491577,73849866
28-May-2020 16:03:26.461,0.06382912397384644,23540,73849852,32394,-0.06247258931398392,-0.7044177055358887,0.7041442394256592,73849867
28-May-2020 16:03:27.461,0.06380490958690643,23540,73849852,32394,-0.06244466453790665,-0.7044199705123901,0.7041465044021606,73849868
28-May-2020 16:03:28.461,0.06377854943275452,23540,73849852,32394,-0.06241492182016373,-0.704423189163208,0.7041484117507935,73849869
28-May-2020 16:03:29.461,0.06374834477901459,23540,73849852,32394,-0.06238985061645508,-0.7044250965118408,0.7041515111923218,73849870
28-May-2020 16:03:30.461,0.0637228935956955,23540,73849852,32394,-0.062361881136894226,-0.7044268846511841,0.7041544914245605,73849871
28-May-2020 16:03:31.461,0.06370128691196442,23540,73849852,32394,-0.06233445554971695,-0.7044280767440796,0.7041575908660889,73849872
28-May-2020 16:03:32.461,0.06367547810077667,23540,73849852,32394,-0.062312133610248566,-0.7044309377670288,0.7041590213775635,73849873
28-May-2020 16:03:33.461,0.0636562705039978,23540,73849852,32394,-0.062290869653224945,-0.7044295072555542,0.7041642665863037,73849874
28-May-2020 16:03:34.461,0.06362855434417725,23540,73849852,32394,-0.0622594952583313,-0.7044341564178467,0.7041648626327515,73849875
28-May-2020 16:03:35.461,0.06360095739364624,23540,73849852,32394,-0.06224483251571655,-0.7044334411621094,0.7041693925857544,73849876
28-May-2020 16:03:36.461,0.06357544660568237,23540,73849852,32394,-0.06221190094947815,-0.7044390439987183,0.7041689157485962,73849877
28-May-2020 16:03:37.461,0.06355006992816925,23540,73849852,32394,-0.06218476593494415,-0.7044439315795898,0.7041689157485962,73849878
28-May-2020 16:03:38.461,0.06352116167545319,23540,73849852,32394,-0.06216258555650711,-0.7044452428817749,0.7041720151901245,73849879
28-May-2020 16:03:39.461,0.0634976178407669,23540,73849852,32394,-0.062135741114616394,-0.7044473886489868,0.704174280166626,73849880
28-May-2020 16:03:40.461,0.06347152590751648,23540,73849852,32394,-0.06210649758577347,-0.704450249671936,0.7041765451431274,73849881
28-May-2020 16:03:41.461,0.06344321370124817,23540,73849852,32394,-0.0620817095041275,-0.7044535875320435,0.7041778564453125,73849882
28-May-2020 16:03:42.461,0.06341767311096191,23540,73849884,32400,-0.0620499923825264,-0.7044531106948853,0.7041835784912109,73849883
28-May-2020 16:03:43.461,0.06339561939239502,23540,73849884,32400,-0.062023796141147614,-0.7044557332992554,0.7041852474212646,73849884
28-May-2020 16:03:44.461,0.0633682906627655,23540,73849884,32400,-0.06200104206800461,-0.7044585943222046,0.7041864395141602,73849885
28-May-2020 16:03:45.461,0.063341423869133,23540,73849884,32400,-0.0619787722826004,-0.7044614553451538,0.7041879892349243,73849886
28-May-2020 16:03:46.461,0.06332050263881683,23540,73849884,32400,-0.061960697174072266,-0.7044599056243896,0.7041934728622437,73849887
28-May-2020 16:03:47.461,0.06329131126403809,23540,73849884,32400,-0.06192753463983536,-0.7044663429260254,0.7041926383972168,73849888
28-May-2020 16:03:48.461,0.0632684975862503,23572,73849884,32400,-0.06190519034862518,-0.7044677734375,0.7041947841644287,73849889
28-May-2020 16:03:49.461,0.06324642896652222,23572,73849884,32400,-0.06188110262155533,-0.7044695615768433,0.7041971683502197,73849890
28-May-2020 16:03:50.461,0.06321458518505096,23572,73849884,32400,-0.061855897307395935,-0.7044715881347656,0.704200267791748,73849891
28-May-2020 16:03:51.461,0.06318920850753784,23572,73849884,32400,-0.061823733150959015,-0.7044743299484253,0.7042028903961182,73849892
28-May-2020 16:03:52.461,0.06316058337688446,23572,73849884,32400,-0.0617959201335907,-0.7044769525527954,0.7042050361633301,73849893
28-May-2020 16:03:53.461,0.06313234567642212,23572,73849884,32400,-0.061771802604198456,-0.7044790983200073,0.7042075395584106,73849894
28-May-2020 16:03:54.461,0.06310991942882538,23572,73849884,32400,-0.06174459308385849,-0.7044814825057983,0.7042094469070435,73849895
28-May-2020 16:03:55.461,0.0630902349948883,23572,73849884,32400,-0.06172661483287811,-0.7044795751571655,0.7042149305343628,73849896
28-May-2020 16:03:56.461,0.06306269764900208,23572,73849884,32400,-0.06170063465833664,-0.704486608505249,0.7042125463485718,73849897
28-May-2020 16:03:57.461,0.06303867697715759,23572,73849884,32400,-0.06167374551296234,-0.7044885158538818,0.7042148113250732,73849898
28-May-2020 16:03:58.461,0.06301456689834595,23572,73849884,32400,-0.06165575236082077,-0.7044861316680908,0.7042208909988403,73849899
28-May-2020 16:03:59.461,0.06298243999481201,23572,73849884,32400,-0.06162229925394058,-0.7044920921325684,0.7042210102081299,73849900
28-May-2020 16:04:00.461,0.06295469403266907,23572,73849884,32400,-0.061591729521751404,-0.7044960260391235,0.7042219638824463,73849901
28-May-2020 16:04:01.461,0.06293050944805145,23572,73849884,32400,-0.061566323041915894,-0.7044996023178101,0.7042231559753418,73849902
28-May-2020 16:04:02.461,0.06290307641029358,23572,73849884,32400,-0.061543650925159454,-0.704499363899231,0.7042279243469238,73849903
28-May-2020 16:04:03.461,0.06287865340709686,23572,73849884,32400,-0.06151697039604187,-0.7045034170150757,0.7042281627655029,73849904
28-May-2020 16:04:04.461,0.06285370886325836,23572,73849884,32400,-0.061487920582294464,-0.7045040130615234,0.7042324542999268,73849905
28-May-2020 16:04:05.461,0.06282603740692139,23572,73849884,32400,-0.06146300584077835,-0.704505205154419,0.7042359113693237,73849906
28-May-2020 16:04:06.461,0.06280249357223511,23572,73849884,32400,-0.061441563069820404,-0.7045078277587891,0.7042372226715088,73849907
28-May-2020 16:04:07.461,0.06277711689472198,23572,73849884,32400,-0.061412595212459564,-0.7045105695724487,0.7042394876480103,73849908
28-May-2020 16:04:08.461,0.06275305151939392,23572,73849884,32400,-0.06139777600765228,-0.7045100927352905,0.7042431831359863,73849909
28-May-2020 16:04:09.461,0.06273072957992554,23572,73849884,32400,-0.06136944144964218,-0.7045128345489502,0.7042446136474609,73849910
28-May-2020 16:04:10.461,0.06270532310009003,23572,73849884,32400,-0.06133714318275452,-0.70451819896698,0.7042446136474609,73849911
28-May-2020 16:04:11.461,0.06267468631267548,23572,73849884,32400,-0.06131461262702942,-0.704521656036377,0.7042458057403564,73849912
28-May-2020 16:04:12.461,0.06264911592006683,23572,73849884,32400,-0.061285100877285004,-0.7045222520828247,0.7042500972747803,73849913
28-May-2020 16:04:13.461,0.06262268126010895,23572,73849884,32400,-0.061259686946868896,-0.704526424407959,0.7042505741119385,73849914
28-May-2020 16:04:14.461,0.06259703636169434,23572,73849916,32400,-0.061233676970005035,-0.7045270204544067,0.7042543888092041,73849915
28-May-2020 16:04:15.461,0.06257191300392151,23572,73849916,32400,-0.061207592487335205,-0.7045292854309082,0.7042562961578369,73849916
28-May-2020 16:04:16.461,0.06254762411117554,23572,73849916,32400,-0.0611877366900444,-0.7045303583145142,0.7042591571807861,73849917
28-May-2020 16:04:17.461,0.06251800060272217,23572,73849916,32400,-0.06115873157978058,-0.7045333385467529,0.7042615413665771,73849918
28-May-2020 16:04:18.461,0.062495894730091095,23572,73849916,32400,-0.061133578419685364,-0.7045336961746216,0.7042653560638428,73849919
28-May-2020 16:04:19.461,0.06247315555810928,23572,73849916,32400,-0.061107635498046875,-0.7045376300811768,0.7042655944824219,73849920
28-May-2020 16:04:20.461,0.06244516372680664,23604,73849916,32400,-0.061081551015377045,-0.7045402526855469,0.7042676210403442,73849921
28-May-2020 16:04:21.461,0.06242119520902634,23604,73849916,32400,-0.06105611473321915,-0.7045422792434692,0.7042700052261353,73849922
28-May-2020 16:04:22.461,0.062396906316280365,23604,73849916,32400,-0.06102834641933441,-0.7045433521270752,0.7042735815048218,73849923
28-May-2020 16:04:23.461,0.06236386299133301,23604,73849916,32400,-0.06100189685821533,-0.7045459747314453,0.7042760848999023,73849924
28-May-2020 16:04:24.461,0.062341079115867615,23604,73849916,32400,-0.06097932159900665,-0.7045453786849976,0.7042806148529053,73849925
28-May-2020 16:04:25.461,0.062318332493305206,23604,73849916,32400,-0.06094899773597717,-0.7045499086380005,0.7042807340621948,73849926
28-May-2020 16:04:26.461,0.06228715926408768,23604,73849916,32400,-0.0609220489859581,-0.7045533657073975,0.7042825222015381,73849927
28-May-2020 16:04:27.461,0.062266312539577484,23604,73849916,32400,-0.060902610421180725,-0.7045536041259766,0.704285740852356,73849928
28-May-2020 16:04:28.461,0.06224450469017029,23604,73849916,32400,-0.06087770313024521,-0.7045561075210571,0.7042872905731201,73849929
28-May-2020 16:04:29.461,0.06221125274896622,23604,73849916,32400,-0.060851238667964935,-0.7045607566833496,0.7042878866195679,73849930
28-May-2020 16:04:30.461,0.06219124794006348,23604,73849916,32400,-0.060828693211078644,-0.7045614719390869,0.7042908668518066,73849931
28-May-2020 16:04:31.461,0.062164388597011566,23604,73849916,32400,-0.06079644709825516,-0.7045679092407227,0.7042896747589111,73849932
28-May-2020 16:04:32.461,0.06213780492544174,23604,73849916,32400,-0.06077505648136139,-0.7045681476593018,0.7042937278747559,73849933
28-May-2020 16:04:33.461,0.06211143732070923,23604,73849916,32400,-0.06074763834476471,-0.7045701742172241,0.7042962312698364,73849934
28-May-2020 16:04:34.461,0.06208880990743637,23604,73849916,32400,-0.06072099506855011,-0.7045730352401733,0.7042977809906006,73849935
28-May-2020 16:04:35.461,0.0620611310005188,23604,73849916,32400,-0.06069587171077728,-0.7045736312866211,0.7043015956878662,73849936
28-May-2020 16:04:36.461,0.0620303675532341,23604,73849916,32400,-0.06066866219043732,-0.7045754194259644,0.7043050527572632,73849937
28-May-2020 16:04:37.461,0.06200551241636276,23604,73849916,32400,-0.06063956767320633,-0.7045769691467285,0.704308032989502,73849938
28-May-2020 16:04:38.461,0.061982281506061554,23604,73849916,32400,-0.060617782175540924,-0.7045799493789673,0.7043089866638184,73849939
28-May-2020 16:04:39.461,0.06195569038391113,23604,73849916,32400,-0.06059154123067856,-0.704582929611206,0.7043107748031616,73849940
28-May-2020 16:04:40.461,0.06193257123231888,23604,73849916,32400,-0.060565248131752014,-0.7045855522155762,0.7043124437332153,73849941
28-May-2020 16:04:41.461,0.06190284341573715,23604,73849916,32400,-0.06053774058818817,-0.7045873403549194,0.7043156623840332,73849942
28-May-2020 16:04:42.461,0.06187931448221207,23604,73849916,32400,-0.06051308661699295,-0.7045905590057373,0.7043167352676392,73849943
28-May-2020 16:04:43.461,0.06185664236545563,23604,73849916,32400,-0.060486800968647,-0.7045944929122925,0.7043169736862183,73849944
28-May-2020 16:04:44.461,0.061827652156353,23604,73849916,32400,-0.0604647696018219,-0.7045953273773193,0.7043201923370361,73849945
28-May-2020 16:04:45.461,0.06180017441511154,23604,73849916,32400,-0.06043732166290283,-0.704595685005188,0.7043247222900391,73849946
28-May-2020 16:04:46.461,0.06177534908056259,23604,73849948,32400,-0.060409002006053925,-0.7045997381210327,0.7043254375457764,73849947
28-May-2020 16:04:47.461,0.061750784516334534,23604,73849948,32400,-0.06038619577884674,-0.7045989036560059,0.7043302059173584,73849948
28-May-2020 16:04:48.461,0.06172690540552139,23604,73849948,32400,-0.060366928577423096,-0.7045999765396118,0.7043330669403076,73849949
28-May-2020 16:04:49.461,0.061699897050857544,23604,73849948,32400,-0.06033612787723541,-0.7046005725860596,0.704337477684021,73849950
28-May-2020 16:04:50.461,0.06167498975992203,23604,73849948,32400,-0.0603133961558342,-0.704603910446167,0.7043383121490479,73849951
28-May-2020 16:04:51.461,0.06165067106485367,23604,73849948,32400,-0.06028474122285843,-0.7046058177947998,0.7043406963348389,73849952
28-May-2020 16:04:52.461,0.061625637114048004,23636,73849948,32400,-0.060260578989982605,-0.7046087980270386,0.7043420076370239,73849953
28-May-2020 16:04:53.461,0.06159813702106476,23636,73849948,32400,-0.06023634225130081,-0.7046103477478027,0.7043451070785522,73849954
28-May-2020 16:04:54.461,0.06157059967517853,23636,73849948,32400,-0.06020050495862961,-0.7046175003051758,0.7043436765670776,73849955
28-May-2020 16:04:55.461,0.06154428422451019,23636,73849948,32400,-0.060179173946380615,-0.7046204805374146,0.7043442726135254,73849956
28-May-2020 16:04:56.461,0.06151781231164932,23636,73849948,32400,-0.06015228480100632,-0.7046204805374146,0.7043488025665283,73849957
28-May-2020 16:04:57.461,0.06149694323539734,23636,73849948,32400,-0.060129739344120026,-0.7046220302581787,0.7043511867523193,73849958
28-May-2020 16:04:58.461,0.061466701328754425,23636,73849948,32400,-0.06010141223669052,-0.7046241760253906,0.7043542861938477,73849959
28-May-2020 16:04:59.461,0.06144227087497711,23636,73849948,32400,-0.060074932873249054,-0.7046260833740234,0.7043565511703491,73849960
28-May-2020 16:05:00.461,0.06141791492700577,23636,73849948,32400,-0.060050562024116516,-0.704627513885498,0.7043592929840088,73849961
28-May-2020 16:05:01.461,0.061393290758132935,23636,73849948,32400,-0.060021884739398956,-0.7046307325363159,0.704360842704773,73849962
28-May-2020 16:05:02.461,0.06136588007211685,23636,73849948,32400,-0.059997767210006714,-0.7046329975128174,0.7043629884719849,73849963
28-May-2020 16:05:03.461,0.06133968383073807,23636,73849948,32400,-0.05997271090745926,-0.7046366930007935,0.7043638229370117,73849964
28-May-2020 16:05:04.461,0.061316244304180145,23636,73849948,32400,-0.05994729697704315,-0.7046380043029785,0.70436692237854,73849965
28-May-2020 16:05:05.461,0.061285361647605896,23636,73849948,32400,-0.05992177873849869,-0.7046403884887695,0.704369068145752,73849966
28-May-2020 16:05:06.461,0.06126077473163605,23636,73849948,32400,-0.05989609658718109,-0.7046442031860352,0.7043699026107788,73849967
28-May-2020 16:05:07.461,0.06123953312635422,23636,73849948,32400,-0.05987502634525299,-0.7046456336975098,0.7043721675872803,73849968
28-May-2020 16:05:08.461,0.06121058017015457,23636,73849948,32400,-0.05984790623188019,-0.7046455144882202,0.7043766975402832,73849969
28-May-2020 16:05:09.461,0.06118898093700409,23636,73849948,32400,-0.05982160568237305,-0.7046464681625366,0.7043799161911011,73849970
28-May-2020 16:05:10.461,0.061161018908023834,23636,73849948,32400,-0.05979347974061966,-0.7046507596969604,0.7043806314468384,73849971
28-May-2020 16:05:11.461,0.061133973300457,23636,73849948,32400,-0.05976652354001999,-0.7046531438827515,0.7043826580047607,73849972
28-May-2020 16:05:12.461,0.06110764294862747,23636,73849948,32400,-0.05974167585372925,-0.7046530246734619,0.7043870687484741,73849973
28-May-2020 16:05:13.461,0.06108156591653824,23636,73849948,32400,-0.05971119552850723,-0.7046579122543335,0.7043871879577637,73849974
28-May-2020 16:05:14.461,0.06106073409318924,23636,73849948,32400,-0.05968548357486725,-0.704660177230835,0.7043889760971069,73849975
28-May-2020 16:05:15.461,0.0610281378030777,23636,73849948,32400,-0.05966268479824066,-0.7046639919281006,0.7043895721435547,73849976
28-May-2020 16:05:16.461,0.061004750430583954,23636,73849948,32400,-0.05963556468486786,-0.7046656608581543,0.7043923139572144,73849977
28-May-2020 16:05:17.461,0.06097976118326187,23636,73849948,32400,-0.05960855633020401,-0.7046680450439453,0.7043945789337158,73849978
28-May-2020 16:05:18.461,0.06095520406961441,23636,73849980,32394,-0.05958673357963562,-0.7046719789505005,0.7043946981430054,73849979
28-May-2020 16:05:19.461,0.060931943356990814,23636,73849980,32394,-0.059562698006629944,-0.7046737670898438,0.7043966054916382,73849980
28-May-2020 16:05:20.461,0.06090594083070755,23636,73849980,32394,-0.05954059213399887,-0.7046754360198975,0.7043991088867188,73849981
28-May-2020 16:05:21.461,0.06088238209486008,23636,73849980,32394,-0.05951709300279617,-0.704674243927002,0.704404354095459,73849982
28-May-2020 16:05:22.461,0.06085643917322159,23636,73849980,32394,-0.05948434770107269,-0.7046800851821899,0.7044038772583008,73849983
28-May-2020 16:05:23.461,0.060826629400253296,23636,73849980,32394,-0.0594613179564476,-0.7046809196472168,0.7044075727462769,73849984
28-May-2020 16:05:24.461,0.06079874187707901,23668,73849980,32394,-0.05943211168050766,-0.7046819925308228,0.7044112682342529,73849985
28-May-2020 16:05:25.461,0.06077328324317932,23668,73849980,32394,-0.05940385162830353,-0.7046849727630615,0.7044126987457275,73849986
28-May-2020 16:05:26.461,0.060745447874069214,23668,73849980,32394,-0.05938030779361725,-0.704688310623169,0.7044137716293335,73849987
28-May-2020 16:05:27.461,0.06072406470775604,23668,73849980,32394,-0.059355251491069794,-0.7046911716461182,0.7044150829315186,73849988
28-May-2020 16:05:28.461,0.06070253252983093,23668,73849980,32394,-0.05932788550853729,-0.7046949863433838,0.7044152021408081,73849989
28-May-2020 16:05:29.461,0.06067050248384476,23668,73849980,32394,-0.05930893123149872,-0.704696536064148,0.7044179439544678,73849990
28-May-2020 16:05:30.461,0.06064601242542267,23668,73849980,32394,-0.0592820942401886,-0.7046983242034912,0.7044204473495483,73849991
28-May-2020 16:05:31.461,0.06062621623277664,23668,73849980,32394,-0.059247665107250214,-0.7047021389007568,0.7044214010238647,73849992
28-May-2020 16:05:32.461,0.06059286743402481,23668,73849980,32394,-0.05922882258892059,-0.7047014236450195,0.704426646232605,73849993
28-May-2020 16:05:33.461,0.060571663081645966,23668,73849980,32394,-0.05920836329460144,-0.7047023773193359,0.704429030418396,73849994
28-May-2020 16:05:34.461,0.06054713577032089,23668,73849980,32394,-0.059168726205825806,-0.7047082185745239,0.7044289112091064,73849995
28-May-2020 16:05:35.461,0.06052152067422867,23668,73849980,32394,-0.059149131178855896,-0.7047089338302612,0.7044320106506348,73849996
28-May-2020 16:05:36.461,0.060494132339954376,23668,73849980,32394,-0.05912736803293228,-0.704709529876709,0.7044355869293213,73849997
28-May-2020 16:05:37.461,0.06047232449054718,23668,73849980,32394,-0.05909173935651779,-0.7047147750854492,0.7044351100921631,73849998
28-May-2020 16:05:38.461,0.06044512987136841,23668,73849980,32394,-0.0590689554810524,-0.7047164440155029,0.7044377326965332,73849999
28-May-2020 16:05:39.461,0.06041631102561951,23668,73849980,32394,-0.05905096232891083,-0.7047160863876343,0.7044421434402466,73850000
28-May-2020 16:05:40.461,0.0603938028216362,23668,73849980,32394,-0.059020034968853,-0.7047197818756104,0.7044428586959839,73850001
28-May-2020 16:05:41.461,0.060366079211235046,23668,73849980,32394,-0.058994606137275696,-0.7047226428985596,0.7044445276260376,73850002
28-May-2020 16:05:42.461,0.06033579260110855,23668,73849980,32394,-0.05897766351699829,-0.7047241926193237,0.7044470310211182,73850003
28-May-2020 16:05:43.461,0.06031825393438339,23668,73849980,32394,-0.05895107984542847,-0.7047245502471924,0.7044500112533569,73850004
28-May-2020 16:05:44.461,0.06029072403907776,23668,73849980,32394,-0.058922864496707916,-0.7047247886657715,0.7044545412063599,73850005
28-May-2020 16:05:45.461,0.060256898403167725,23668,73849980,32394,-0.05889556556940079,-0.7047330141067505,0.7044519186019897,73850006
28-May-2020 16:05:46.461,0.060239486396312714,23668,73849980,32394,-0.058866143226623535,-0.7047340869903564,0.7044545412063599,73850007
28-May-2020 16:05:47.462,0.06020969897508621,23668,73849980,32394,-0.05884416401386261,-0.7047337293624878,0.7044593095779419,73850008
28-May-2020 16:05:48.462,0.06018061190843582,23668,73849980,32394,-0.058818794786930084,-0.704737663269043,0.7044600248336792,73850009
28-May-2020 16:05:49.462,0.06015613675117493,23668,73849980,32394,-0.058788806200027466,-0.7047410011291504,0.7044613361358643,73850010
28-May-2020 16:05:50.462,0.06012989580631256,23668,73850012,32400,-0.058760397136211395,-0.7047432661056519,0.7044637203216553,73850011
28-May-2020 16:05:51.462,0.06010255217552185,23668,73850012,32400,-0.05874050408601761,-0.7047444581985474,0.7044664621353149,73850012
28-May-2020 16:05:52.462,0.060081444680690765,23668,73850012,32400,-0.05871276557445526,-0.7047466039657593,0.7044683694839478,73850013
28-May-2020 16:05:53.462,0.06005970388650894,23668,73850012,32400,-0.05869154632091522,-0.7047487497329712,0.7044699192047119,73850014
28-May-2020 16:05:54.462,0.06002860516309738,23668,73850012,32400,-0.0586637482047081,-0.7047511339187622,0.704472541809082,73850015
28-May-2020 16:05:55.462,0.06000283360481262,23668,73850012,32400,-0.058637313544750214,-0.7047531604766846,0.704474925994873,73850016
28-May-2020 16:05:56.462,0.059974826872348785,23700,73850012,32400,-0.058605894446372986,-0.704755425453186,0.7044774293899536,73850017
28-May-2020 16:05:57.462,0.0599498450756073,23700,73850012,32400,-0.05858343094587326,-0.7047576904296875,0.7044790983200073,73850018
28-May-2020 16:05:58.462,0.059925854206085205,23700,73850012,32400,-0.058555684983730316,-0.7047600746154785,0.7044812440872192,73850019
28-May-2020 16:05:59.462,0.05989813804626465,23700,73850012,32400,-0.05853382498025894,-0.7047619819641113,0.7044836282730103,73850020
28-May-2020 16:06:00.462,0.05987292528152466,23700,73850012,32400,-0.0585055947303772,-0.7047641277313232,0.7044858932495117,73850021
28-May-2020 16:06:01.462,0.05984950810670853,23700,73850012,32400,-0.058475807309150696,-0.7047669887542725,0.7044873237609863,73850022
28-May-2020 16:06:02.462,0.059819288551807404,23700,73850012,32400,-0.05845324695110321,-0.7047685384750366,0.7044903039932251,73850023
28-May-2020 16:06:03.462,0.05979764461517334,23700,73850012,32400,-0.058430567383766174,-0.7047704458236694,0.7044922113418579,73850024
28-May-2020 16:06:04.462,0.05977332592010498,23700,73850012,32400,-0.05840294063091278,-0.7047733068466187,0.7044937610626221,73850025
28-May-2020 16:06:05.462,0.0597480833530426,23700,73850012,32400,-0.05838292837142944,-0.7047755718231201,0.7044951915740967,73850026
28-May-2020 16:06:06.462,0.05972115695476532,23700,73850012,32400,-0.058354757726192474,-0.704776406288147,0.7044990062713623,73850027
28-May-2020 16:06:07.462,0.05969703197479248,23700,73850012,32400,-0.05832669883966446,-0.7047793865203857,0.7045005559921265,73850028
28-May-2020 16:06:08.462,0.05966863036155701,23700,73850012,32400,-0.05830320715904236,-0.7047808170318604,0.704503059387207,73850029
28-May-2020 16:06:09.462,0.05964556336402893,23700,73850012,32400,-0.0582839697599411,-0.7047816514968872,0.7045058012008667,73850030
28-May-2020 16:06:10.462,0.059618495404720306,23700,73850012,32400,-0.058250218629837036,-0.704784631729126,0.7045079469680786,73850031
28-May-2020 16:06:11.462,0.059596240520477295,23700,73850012,32400,-0.058235928416252136,-0.704782247543335,0.704513669013977,73850032
28-May-2020 16:06:12.462,0.05956748127937317,23700,73850012,32400,-0.058202631771564484,-0.704788088798523,0.7045128345489502,73850033
28-May-2020 16:06:13.462,0.05954374372959137,23700,73850012,32400,-0.05817145109176636,-0.7047926187515259,0.7045129537582397,73850034
28-May-2020 16:06:14.462,0.059518083930015564,23700,73850012,32400,-0.058151036500930786,-0.7047946453094482,0.7045148611068726,73850035
28-May-2020 16:06:15.462,0.059488892555236816,23700,73850012,32400,-0.05812666565179825,-0.7047955989837646,0.7045180797576904,73850036
28-May-2020 16:06:16.462,0.0594727024435997,23700,73850012,32400,-0.05810631811618805,-0.7047979831695557,0.7045187950134277,73850037
28-May-2020 16:06:17.462,0.05943996459245682,23700,73850012,32400,-0.05807158350944519,-0.7048014402389526,0.7045210599899292,73850038
28-May-2020 16:06:18.462,0.05941380560398102,23700,73850012,32400,-0.05805321782827377,-0.7048017978668213,0.7045243978500366,73850039
28-May-2020 16:06:19.462,0.05939221382141113,23700,73850012,32400,-0.05802268534898758,-0.704803466796875,0.7045273780822754,73850040
28-May-2020 16:06:20.462,0.05936457961797714,23700,73850012,32400,-0.057997167110443115,-0.7048050165176392,0.7045300006866455,73850041
28-May-2020 16:06:21.462,0.05933292210102081,23700,73850012,32400,-0.05797109007835388,-0.7048077583312988,0.7045319080352783,73850042
28-May-2020 16:06:22.462,0.05931224673986435,23700,73850044,32400,-0.057943686842918396,-0.7048100233078003,0.7045339345932007,73850043
28-May-2020 16:06:23.462,0.059286169707775116,23700,73850044,32400,-0.05791965872049332,-0.7048126459121704,0.7045353651046753,73850044
28-May-2020 16:06:24.462,0.059261053800582886,23700,73850044,32400,-0.05789753794670105,-0.7048130035400391,0.7045388221740723,73850045
28-May-2020 16:06:25.462,0.05924248695373535,23700,73850044,32400,-0.057871006429195404,-0.7048144340515137,0.7045412063598633,73850046
28-May-2020 16:06:26.462,0.05921606719493866,23700,73850044,32400,-0.05785196274518967,-0.7048150300979614,0.704544186592102,73850047
28-May-2020 16:06:27.462,0.059183269739151,23700,73850044,32400,-0.05782768130302429,-0.7048168182373047,0.7045472860336304,73850048
28-May-2020 16:06:28.462,0.059166692197322845,23732,73850044,32400,-0.057802386581897736,-0.7048211097717285,0.7045465707778931,73850049
28-May-2020 16:06:29.462,0.059132784605026245,23732,73850044,32400,-0.05776534974575043,-0.7048262357711792,0.7045472860336304,73850050
28-May-2020 16:06:30.462,0.059108294546604156,23732,73850044,32400,-0.05774747580289841,-0.7048239707946777,0.7045530080795288,73850051
28-May-2020 16:06:31.462,0.05908171832561493,23732,73850044,32400,-0.057711608707904816,-0.7048290967941284,0.7045530080795288,73850052
28-May-2020 16:06:32.462,0.05905461311340332,23732,73850044,32400,-0.0576840341091156,-0.7048323154449463,0.7045544385910034,73850053
28-May-2020 16:06:33.462,0.05902255326509476,23732,73850044,32400,-0.05766373872756958,-0.7048337459564209,0.7045572996139526,73850054
28-May-2020 16:06:34.462,0.05899922549724579,23732,73850044,32400,-0.05763622373342514,-0.7048360109329224,0.704559326171875,73850055
28-May-2020 16:06:35.462,0.058977141976356506,23732,73850044,32400,-0.057613298296928406,-0.7048385143280029,0.7045605182647705,73850056
28-May-2020 16:06:36.462,0.05895113945007324,23732,73850044,32400,-0.057592689990997314,-0.7048401832580566,0.7045629024505615,73850057
28-May-2020 16:06:37.462,0.0589333102107048,23732,73850044,32400,-0.05756881833076477,-0.7048405408859253,0.7045657634735107,73850058
28-May-2020 16:06:38.462,0.058901481330394745,23732,73850044,32400,-0.05753546953201294,-0.7048462629318237,0.7045654058456421,73850059
28-May-2020 16:06:39.462,0.05887327343225479,23732,73850044,32400,-0.05751277506351471,-0.7048460245132446,0.7045698165893555,73850060
28-May-2020 16:06:40.462,0.05885391682386398,23732,73850044,32400,-0.05748414248228073,-0.7048460245132446,0.7045738697052002,73850061
28-May-2020 16:06:41.462,0.05882676690816879,23732,73850044,32400,-0.05745958536863327,-0.7048475742340088,0.7045767307281494,73850062
28-May-2020 16:06:42.462,0.058798015117645264,23732,73850044,32400,-0.0574379563331604,-0.7048482894897461,0.7045801877975464,73850063
28-May-2020 16:06:43.462,0.05876923352479935,23732,73850044,32400,-0.05739937722682953,-0.7048540115356445,0.7045800685882568,73850064
28-May-2020 16:06:44.462,0.05874495208263397,23732,73850044,32400,-0.05737626552581787,-0.7048569917678833,0.7045807838439941,73850065
28-May-2020 16:06:45.462,0.05871561914682388,23732,73850044,32400,-0.0573534220457077,-0.7048592567443848,0.7045825719833374,73850066
28-May-2020 16:06:46.462,0.058693140745162964,23732,73850044,32400,-0.057329773902893066,-0.7048615217208862,0.7045842409133911,73850067
28-May-2020 16:06:47.462,0.05866964906454086,23732,73850044,32400,-0.0573040246963501,-0.7048647403717041,0.704585075378418,73850068
28-May-2020 16:06:48.462,0.058639802038669586,23732,73850044,32400,-0.057279594242572784,-0.7048665285110474,0.7045879364013672,73850069
28-May-2020 16:06:49.462,0.058614566922187805,23732,73850044,32400,-0.05724965035915375,-0.7048691511154175,0.70458984375,73850070
28-May-2020 16:06:50.462,0.058589085936546326,23732,73850044,32400,-0.057223446667194366,-0.7048695087432861,0.7045935392379761,73850071
28-May-2020 16:06:51.462,0.05856490880250931,23732,73850044,32400,-0.05720195919275284,-0.7048711776733398,0.7045958042144775,73850072
28-May-2020 16:06:52.462,0.05854079872369766,23732,73850044,32400,-0.05717644840478897,-0.7048739194869995,0.704596996307373,73850073
28-May-2020 16:06:53.462,0.05851305276155472,23732,73850044,32400,-0.05714798718690872,-0.7048752307891846,0.70460045337677,73850074
28-May-2020 16:06:54.462,0.05848643183708191,23732,73850076,32394,-0.05712558329105377,-0.7048759460449219,0.7046037912368774,73850075
28-May-2020 16:06:55.462,0.05846307426691055,23732,73850076,32394,-0.057095564901828766,-0.7048799991607666,0.7046041488647461,73850076
28-May-2020 16:06:56.462,0.058434613049030304,23732,73850076,32394,-0.05707026273012161,-0.7048804759979248,0.7046077251434326,73850077
28-May-2020 16:06:57.462,0.0584067776799202,23732,73850076,32394,-0.05704651027917862,-0.7048827409744263,0.704609751701355,73850078
28-May-2020 16:06:58.462,0.0583859384059906,23732,73850076,32394,-0.05702025443315506,-0.7048865556716919,0.7046098709106445,73850079
28-May-2020 16:06:59.462,0.05835875868797302,23732,73850076,32394,-0.056990884244441986,-0.7048896551132202,0.7046115398406982,73850080
28-May-2020 16:07:00.462,0.05832848697900772,23764,73850076,32394,-0.05697125196456909,-0.7048923969268799,0.7046128511428833,73850081
28-May-2020 16:07:01.462,0.05831214785575867,23764,73850076,32394,-0.056948304176330566,-0.7048896551132202,0.7046188116073608,73850082
28-May-2020 16:07:02.462,0.058283478021621704,23764,73850076,32394,-0.05691593885421753,-0.7048954963684082,0.704617977142334,73850083
28-May-2020 16:07:03.462,0.05825547128915787,23764,73850076,32394,-0.056894443929195404,-0.7048968076705933,0.7046207189559937,73850084
28-May-2020 16:07:04.462,0.058232299983501434,23764,73850076,32394,-0.056868165731430054,-0.7048983573913574,0.7046232223510742,73850085
28-May-2020 16:07:05.462,0.05820319801568985,23764,73850076,32394,-0.05683973431587219,-0.7049001455307007,0.7046260833740234,73850086
28-May-2020 16:07:06.462,0.0581757128238678,23764,73850076,32394,-0.056814342737197876,-0.7049027681350708,0.7046277523040771,73850087
28-May-2020 16:07:07.462,0.05815664678812027,23764,73850076,32394,-0.05678950250148773,-0.7049012184143066,0.7046326398849487,73850088
28-May-2020 16:07:08.462,0.05812712013721466,23764,73850076,32394,-0.05676361918449402,-0.7049050331115723,0.704633355140686,73850089
28-May-2020 16:07:09.462,0.058101557195186615,23764,73850076,32394,-0.056742116808891296,-0.7049041986465454,0.7046380043029785,73850090
28-May-2020 16:07:10.462,0.05808239430189133,23764,73850076,32394,-0.05671699345111847,-0.7049077749252319,0.7046383619308472,73850091
28-May-2020 16:07:11.462,0.05804792046546936,23764,73850076,32394,-0.05668427050113678,-0.704914927482605,0.7046366930007935,73850092
28-May-2020 16:07:12.462,0.05801977962255478,23764,73850076,32394,-0.05666344612836838,-0.704913854598999,0.704641580581665,73850093
28-May-2020 16:07:13.462,0.05800528824329376,23764,73850076,32394,-0.05664043873548508,-0.7049139738082886,0.7046445608139038,73850094
28-May-2020 16:07:14.462,0.05797401815652847,23764,73850076,32394,-0.05660794675350189,-0.7049190998077393,0.7046447992324829,73850095
28-May-2020 16:07:15.462,0.05794774740934372,23764,73850076,32394,-0.05658712983131409,-0.7049198150634766,0.7046478986740112,73850096
28-May-2020 16:07:16.462,0.05792377144098282,23764,73850076,32394,-0.05655856430530548,-0.7049230337142944,0.7046487331390381,73850097
28-May-2020 16:07:17.462,0.05789578706026077,23764,73850076,32394,-0.056528039276599884,-0.7049254179000854,0.7046511173248291,73850098
28-May-2020 16:07:18.462,0.057865485548973083,23764,73850076,32394,-0.056503020226955414,-0.7049278020858765,0.704653263092041,73850099
28-May-2020 16:07:19.462,0.05784627050161362,23764,73850076,32394,-0.05648033320903778,-0.7049273252487183,0.7046569585800171,73850100
28-May-2020 16:07:20.462,0.05782133340835571,23764,73850076,32394,-0.05645687133073807,-0.7049292325973511,0.7046588659286499,73850101
28-May-2020 16:07:21.462,0.0577935054898262,23764,73850076,32394,-0.05643075704574585,-0.7049310207366943,0.7046618461608887,73850102
28-May-2020 16:07:22.462,0.057773783802986145,23764,73850076,32394,-0.05640866607427597,-0.7049319744110107,0.704663872718811,73850103
28-May-2020 16:07:23.462,0.05774939805269241,23764,73850076,32394,-0.056382931768894196,-0.7049347162246704,0.7046653032302856,73850104
28-May-2020 16:07:24.462,0.057715922594070435,23764,73850076,32394,-0.056357190012931824,-0.7049375772476196,0.7046674489974976,73850105
28-May-2020 16:07:25.462,0.05769215524196625,23764,73850076,32394,-0.05632620304822922,-0.7049412727355957,0.7046681642532349,73850106
28-May-2020 16:07:26.462,0.05766785144805908,23764,73850108,32394,-0.056298233568668365,-0.7049435377120972,0.7046698331832886,73850107
28-May-2020 16:07:27.462,0.05763762444257736,23764,73850108,32394,-0.05627460032701492,-0.7049447298049927,0.704673171043396,73850108
28-May-2020 16:07:28.462,0.05760762840509415,23764,73850108,32394,-0.05624150484800339,-0.7049469947814941,0.7046760320663452,73850109
28-May-2020 16:07:29.462,0.05758526921272278,23764,73850108,32394,-0.05621834844350815,-0.704949140548706,0.7046778202056885,73850110
28-May-2020 16:07:30.462,0.05755972862243652,23764,73850108,32394,-0.05619493126869202,-0.7049523591995239,0.7046784162521362,73850111
28-May-2020 16:07:31.462,0.05753449350595474,23764,73850108,32394,-0.05617190897464752,-0.704954981803894,0.7046796083450317,73850112
28-May-2020 16:07:32.462,0.0575103759765625,23796,73850108,32394,-0.056145429611206055,-0.7049570083618164,0.7046815156936646,73850113
28-May-2020 16:07:33.462,0.057485878467559814,23796,73850108,32394,-0.05612315237522125,-0.7049577236175537,0.7046849727630615,73850114
28-May-2020 16:07:34.462,0.05745917558670044,23796,73850108,32394,-0.05609526485204697,-0.7049612998962402,0.7046855688095093,73850115
28-May-2020 16:07:35.462,0.05743376165628433,23796,73850108,32394,-0.05606982856988907,-0.7049602270126343,0.70469069480896,73850116
28-May-2020 16:07:36.462,0.05740530788898468,23796,73850108,32394,-0.05604296922683716,-0.7049627304077148,0.7046929597854614,73850117
28-May-2020 16:07:37.462,0.057384125888347626,23796,73850108,32394,-0.05601736903190613,-0.704962968826294,0.7046962976455688,73850118
28-May-2020 16:07:38.462,0.057360559701919556,23796,73850108,32394,-0.05599463731050491,-0.7049660682678223,0.7046970129013062,73850119
28-May-2020 16:07:39.462,0.05732818692922592,23796,73850108,32394,-0.055966347455978394,-0.704967737197876,0.7047001123428345,73850120
28-May-2020 16:07:40.462,0.05730605870485306,23796,73850108,32394,-0.05593959987163544,-0.7049710750579834,0.7047007083892822,73850121
28-May-2020 16:07:41.462,0.0572827085852623,23796,73850108,32394,-0.055918700993061066,-0.7049731016159058,0.7047022581100464,73850122
28-May-2020 16:07:42.462,0.05725731700658798,23796,73850108,32394,-0.05589601397514343,-0.7049739360809326,0.7047052383422852,73850123
28-May-2020 16:07:43.462,0.05722813308238983,23796,73850108,32394,-0.055863820016384125,-0.7049769163131714,0.704707145690918,73850124
28-May-2020 16:07:44.462,0.057206809520721436,23796,73850108,32394,-0.05584007501602173,-0.7049769163131714,0.7047109603881836,73850125
28-May-2020 16:07:45.462,0.0571792870759964,23796,73850108,32394,-0.05581391602754593,-0.7049798965454102,0.7047122716903687,73850126
28-May-2020 16:07:46.462,0.05715256184339523,23796,73850108,32394,-0.055786751210689545,-0.7049835920333862,0.7047128677368164,73850127
28-May-2020 16:07:47.462,0.057125747203826904,23796,73850108,32394,-0.05575951933860779,-0.7049859762191772,0.7047148942947388,73850128
28-May-2020 16:07:48.462,0.057099297642707825,23796,73850108,32394,-0.05573583394289017,-0.7049870491027832,0.7047175168991089,73850129
28-May-2020 16:07:49.462,0.05707626789808273,23796,73850108,32394,-0.0557117834687233,-0.7049893140792847,0.7047189474105835,73850130
28-May-2020 16:07:50.462,0.05704880505800247,23796,73850108,32394,-0.05568382143974304,-0.7049915790557861,0.704721212387085,73850131
28-May-2020 16:07:51.462,0.05701855570077896,23796,73850108,32394,-0.05565758794546127,-0.7049945592880249,0.7047227621078491,73850132
28-May-2020 16:07:52.462,0.05699590593576431,23796,73850108,32394,-0.0556306391954422,-0.7049965858459473,0.7047247886657715,73850133
28-May-2020 16:07:53.462,0.056970953941345215,23796,73850108,32394,-0.055603496730327606,-0.704998254776001,0.7047271728515625,73850134
28-May-2020 16:07:54.462,0.05694165825843811,23796,73850108,32394,-0.05557809770107269,-0.7050024271011353,0.704727292060852,73850135
28-May-2020 16:07:55.462,0.056917011737823486,23796,73850108,32394,-0.05555321276187897,-0.7050015926361084,0.7047321796417236,73850136
28-May-2020 16:07:56.462,0.05689559131860733,23796,73850108,32394,-0.055525533854961395,-0.7050037384033203,0.7047340869903564,73850137
28-May-2020 16:07:57.462,0.05686618387699127,23796,73850108,32394,-0.05550573766231537,-0.7050058841705322,0.7047359943389893,73850138
28-May-2020 16:07:58.462,0.0568431094288826,23796,73850140,32400,-0.05547775328159332,-0.7050098180770874,0.7047356367111206,73850139
28-May-2020 16:07:59.462,0.05681823939085007,23796,73850140,32400,-0.055452682077884674,-0.7050094604492188,0.704740047454834,73850140
28-May-2020 16:08:00.462,0.0567924827337265,23796,73850140,32400,-0.05543036013841629,-0.705011248588562,0.7047423124313354,73850141
28-May-2020 16:08:01.462,0.05677112191915512,23796,73850140,32400,-0.05540517717599869,-0.705013632774353,0.7047433853149414,73850142
28-May-2020 16:08:02.462,0.05674801021814346,23796,73850140,32400,-0.05538421869277954,-0.7050149440765381,0.7047457695007324,73850143
28-May-2020 16:08:03.462,0.056714899837970734,23796,73850140,32400,-0.055351682007312775,-0.7050187587738037,0.704747200012207,73850144
28-May-2020 16:08:04.462,0.056693293154239655,23828,73850140,32400,-0.05532754212617874,-0.7050178050994873,0.70475172996521,73850145
28-May-2020 16:08:05.462,0.05667002499103546,23828,73850140,32400,-0.055302202701568604,-0.7050206661224365,0.7047528028488159,73850146
28-May-2020 16:08:06.462,0.05663330852985382,23828,73850140,32400,-0.055270664393901825,-0.7050260305404663,0.7047528028488159,73850147
28-May-2020 16:08:07.462,0.05660836398601532,23828,73850140,32400,-0.05524323880672455,-0.7050272226333618,0.7047559022903442,73850148
28-May-2020 16:08:08.462,0.056585103273391724,23828,73850140,32400,-0.055218443274497986,-0.705028772354126,0.7047582864761353,73850149
28-May-2020 16:08:09.462,0.05655699968338013,23828,73850140,32400,-0.055196553468704224,-0.7050306797027588,0.7047601938247681,73850150
28-May-2020 16:08:10.462,0.05652894824743271,23828,73850140,32400,-0.0551670640707016,-0.7050343751907349,0.7047607898712158,73850151
28-May-2020 16:08:11.462,0.05650738626718521,23828,73850140,32400,-0.055140420794487,-0.7050360441207886,0.7047629356384277,73850152
28-May-2020 16:08:12.462,0.05648212134838104,23828,73850140,32400,-0.055118583142757416,-0.7050379514694214,0.7047649621963501,73850153
28-May-2020 16:08:13.462,0.05645748972892761,23828,73850140,32400,-0.05509234219789505,-0.7050408124923706,0.7047661542892456,73850154
28-May-2020 16:08:14.462,0.05642998218536377,23828,73850140,32400,-0.05506541579961777,-0.7050430774688721,0.7047683000564575,73850155
28-May-2020 16:08:15.462,0.056410789489746094,23828,73850140,32400,-0.055044159293174744,-0.7050386667251587,0.7047759294509888,73850156
28-May-2020 16:08:16.462,0.056385815143585205,23828,73850140,32400,-0.055016227066516876,-0.7050409317016602,0.7047774791717529,73850157
28-May-2020 16:08:17.462,0.0563599094748497,23828,73850140,32400,-0.0549914613366127,-0.7050451040267944,0.7047774791717529,73850158
28-May-2020 16:08:18.462,0.05632556974887848,23828,73850140,32400,-0.054959461092948914,-0.7050491571426392,0.7047785520553589,73850159
28-May-2020 16:08:19.462,0.05630045384168625,23828,73850140,32400,-0.05493205040693283,-0.7050507068634033,0.7047810554504395,73850160
28-May-2020 16:08:20.462,0.05628237873315811,23828,73850140,32400,-0.05491787940263748,-0.7050511837005615,0.7047830820083618,73850161
28-May-2020 16:08:21.462,0.05625622719526291,23828,73850140,32400,-0.054891131818294525,-0.7050548791885376,0.7047836780548096,73850162
28-May-2020 16:08:22.462,0.05622474104166031,23828,73850140,32400,-0.05486183613538742,-0.7050596475601196,0.7047840356826782,73850163
28-May-2020 16:08:23.462,0.056198082864284515,23828,73850140,32400,-0.054834648966789246,-0.7050596475601196,0.7047878503799438,73850164
28-May-2020 16:08:24.462,0.05617421865463257,23828,73850140,32400,-0.05481106787919998,-0.7050613164901733,0.7047899961471558,73850165
28-May-2020 16:08:25.462,0.05614728480577469,23828,73850140,32400,-0.05478373169898987,-0.7050652503967285,0.7047902345657349,73850166
28-May-2020 16:08:26.462,0.05612359195947647,23828,73850140,32400,-0.05475590378046036,-0.7050669193267822,0.704792857170105,73850167
28-May-2020 16:08:27.462,0.0560951754450798,23828,73850140,32400,-0.05473039299249649,-0.7050663232803345,0.7047977447509766,73850168
28-May-2020 16:08:28.462,0.05607198178768158,23828,73850140,32400,-0.05470776557922363,-0.7050693035125732,0.7047983407974243,73850169
28-May-2020 16:08:29.462,0.05604565888643265,23828,73850140,32400,-0.054680176079273224,-0.7050729990005493,0.7047988176345825,73850170
28-May-2020 16:08:30.462,0.056019142270088196,23828,73850172,32400,-0.054655708372592926,-0.7050738334655762,0.7048021554946899,73850171
28-May-2020 16:08:31.462,0.05599627643823624,23828,73850172,32400,-0.05462855100631714,-0.7050743103027344,0.7048054933547974,73850172
28-May-2020 16:08:32.462,0.05596965551376343,23828,73850172,32400,-0.054603345692157745,-0.7050776481628418,0.7048060894012451,73850173
28-May-2020 16:08:33.462,0.055941857397556305,23828,73850172,32400,-0.05457521229982376,-0.7050818204879761,0.7048063278198242,73850174
28-May-2020 16:08:34.462,0.05592112988233566,23828,73850172,32400,-0.05455276370048523,-0.7050824165344238,0.704809308052063,73850175
28-May-2020 16:08:35.462,0.055891916155815125,23828,73850172,32400,-0.05452478677034378,-0.7050848007202148,0.7048114538192749,73850176
28-May-2020 16:08:36.462,0.055870190262794495,23860,73850172,32400,-0.05450349301099777,-0.7050844430923462,0.704815149307251,73850177
28-May-2020 16:08:37.462,0.055838070809841156,23860,73850172,32400,-0.05446983128786087,-0.7050902843475342,0.7048143148422241,73850178
28-May-2020 16:08:38.462,0.055817827582359314,23860,73850172,32400,-0.05444888025522232,-0.705089807510376,0.7048180103302002,73850179
28-May-2020 16:08:39.462,0.05579404532909393,23860,73850172,32400,-0.05442763864994049,-0.70508873462677,0.7048227787017822,73850180
28-May-2020 16:08:40.462,0.05576310306787491,23860,73850172,32400,-0.05439729243516922,-0.7050966024398804,0.7048196792602539,73850181
28-May-2020 16:08:41.462,0.0557369589805603,23860,73850172,32400,-0.0543694868683815,-0.7050991058349609,0.7048214673995972,73850182
28-May-2020 16:08:42.462,0.05571238696575165,23860,73850172,32400,-0.054344139993190765,-0.7050986289978027,0.704825758934021,73850183
28-May-2020 16:08:43.462,0.055694617331027985,23860,73850172,32400,-0.054329968988895416,-0.7050960063934326,0.7048310041427612,73850184
28-May-2020 16:08:44.462,0.05566401034593582,23860,73850172,32400,-0.05429471284151077,-0.705105185508728,0.704827070236206,73850185
28-May-2020 16:08:45.462,0.05563340336084366,23860,73850172,32400,-0.05426739901304245,-0.7051054239273071,0.7048312425613403,73850186
28-May-2020 16:08:46.462,0.05560930073261261,23860,73850172,32400,-0.0542445033788681,-0.705106258392334,0.7048336267471313,73850187
28-May-2020 16:08:47.462,0.05559182167053223,23860,73850172,32400,-0.05421929806470871,-0.7051053047180176,0.7048380374908447,73850188
28-May-2020 16:08:48.462,0.0555577427148819,23860,73850172,32400,-0.05419323593378067,-0.7051119804382324,0.7048361301422119,73850189
28-May-2020 16:08:49.462,0.05553325265645981,23860,73850172,32400,-0.05416365712881088,-0.7051143646240234,0.7048380374908447,73850190
28-May-2020 16:08:50.462,0.055509135127067566,23860,73850172,32400,-0.05413880944252014,-0.7051149606704712,0.704841136932373,73850191
28-May-2020 16:08:51.462,0.05548221617937088,23860,73850172,32400,-0.05411671847105026,-0.7051177024841309,0.7048423290252686,73850192
28-May-2020 16:08:52.462,0.05545569956302643,23860,73850172,32400,-0.05408970266580582,-0.7051202058792114,0.7048439979553223,73850193
28-May-2020 16:08:53.462,0.05543047934770584,23860,73850172,32400,-0.05406178534030914,-0.7051211595535278,0.7048470973968506,73850194
28-May-2020 16:08:54.462,0.0554046630859375,23860,73850172,32400,-0.05404020845890045,-0.7051224708557129,0.7048494815826416,73850195
28-May-2020 16:08:55.462,0.05537750571966171,23860,73850172,32400,-0.05401032418012619,-0.7051247358322144,0.7048517465591431,73850196
28-May-2020 16:08:56.462,0.055353470146656036,23860,73850172,32400,-0.05398355424404144,-0.7051315307617188,0.7048490047454834,73850197
28-May-2020 16:08:57.462,0.055331841111183167,23860,73850172,32400,-0.05396612733602524,-0.7051278352737427,0.7048553228378296,73850198
28-May-2020 16:08:58.462,0.05530552566051483,23860,73850172,32400,-0.053940169513225555,-0.7051266431808472,0.7048606872558594,73850199
28-May-2020 16:08:59.462,0.055276475846767426,23860,73850172,32400,-0.053909264504909515,-0.7051358222961426,0.7048560380935669,73850200
28-May-2020 16:09:00.462,0.05525822937488556,23860,73850172,32400,-0.053890787065029144,-0.7051358222961426,0.7048591375350952,73850201
28-May-2020 16:09:01.462,0.05522225797176361,23860,73850172,32400,-0.053857624530792236,-0.7051379680633545,0.704862117767334,73850202
28-May-2020 16:09:02.462,0.055198803544044495,23860,73850204,32394,-0.05382990837097168,-0.7051362991333008,0.7048677206039429,73850203
28-May-2020 16:09:03.462,0.05517282336950302,23860,73850204,32394,-0.05380465090274811,-0.705141544342041,0.7048665285110474,73850204
28-May-2020 16:09:04.462,0.05514667183160782,23860,73850204,32394,-0.05377977341413498,-0.7051452398300171,0.704866886138916,73850205
28-May-2020 16:09:05.462,0.05512124300003052,23860,73850204,32394,-0.053752683103084564,-0.7051446437835693,0.7048715353012085,73850206
28-May-2020 16:09:06.462,0.05509860813617706,23860,73850204,32394,-0.05372723937034607,-0.705146074295044,0.7048736810684204,73850207
28-May-2020 16:09:07.462,0.055069103837013245,23860,73850204,32394,-0.05370382219552994,-0.7051509618759155,0.704872727394104,73850208
28-May-2020 16:09:08.462,0.055045902729034424,23892,73850204,32394,-0.05367846041917801,-0.7051541805267334,0.7048733234405518,73850209
28-May-2020 16:09:09.462,0.055020175874233246,23892,73850204,32394,-0.053655706346035004,-0.705153226852417,0.7048780918121338,73850210
28-May-2020 16:09:10.462,0.05499328672885895,23892,73850204,32394,-0.05362996459007263,-0.7051544189453125,0.704880952835083,73850211
28-May-2020 16:09:11.462,0.05496934801340103,23892,73850204,32394,-0.053605981171131134,-0.7051575183868408,0.7048816680908203,73850212
28-May-2020 16:09:12.462,0.054941482841968536,23892,73850204,32394,-0.05357397347688675,-0.7051620483398438,0.7048819065093994,73850213
28-May-2020 16:09:13.462,0.05491852015256882,23892,73850204,32394,-0.05355319380760193,-0.705157995223999,0.704889178276062,73850214
28-May-2020 16:09:14.462,0.054894767701625824,23892,73850204,32394,-0.05352409929037094,-0.7051596641540527,0.704891562461853,73850215
28-May-2020 16:09:15.462,0.05486506223678589,23892,73850204,32394,-0.05349311977624893,-0.7051692008972168,0.7048866748809814,73850216
28-May-2020 16:09:16.462,0.05484271049499512,23892,73850204,32394,-0.05347435921430588,-0.7051687240600586,0.7048901319503784,73850217
28-May-2020 16:09:17.462,0.05481583625078201,23892,73850204,32394,-0.05344787985086441,-0.7051683664321899,0.7048946619033813,73850218
28-May-2020 16:09:18.462,0.0547930970788002,23892,73850204,32394,-0.053425803780555725,-0.7051692008972168,0.7048971652984619,73850219
28-May-2020 16:09:19.462,0.054762475192546844,23892,73850204,32394,-0.05339661240577698,-0.7051753997802734,0.7048957347869873,73850220
28-May-2020 16:09:20.462,0.0547403022646904,23892,73850204,32394,-0.05337447673082352,-0.7051752805709839,0.7048993110656738,73850221
28-May-2020 16:09:21.462,0.054710619151592255,23892,73850204,32394,-0.053342513740062714,-0.7051770687103271,0.704901933670044,73850222
28-May-2020 16:09:22.462,0.05468975752592087,23892,73850204,32394,-0.053323760628700256,-0.7051775455474854,0.7049045562744141,73850223
28-May-2020 16:09:23.462,0.05466119945049286,23892,73850204,32394,-0.053289979696273804,-0.7051856517791748,0.7049012184143066,73850224
28-May-2020 16:09:24.462,0.054635122418403625,23892,73850204,32394,-0.053265415132045746,-0.7051843404769897,0.704906702041626,73850225
28-May-2020 16:09:25.462,0.054605819284915924,23892,73850204,32394,-0.053240031003952026,-0.705185055732727,0.704910397529602,73850226
28-May-2020 16:09:26.462,0.054584093391895294,23892,73850204,32394,-0.05321457237005234,-0.7051898241043091,0.7049088478088379,73850227
28-May-2020 16:09:27.462,0.054556652903556824,23892,73850204,32394,-0.05318596959114075,-0.705193281173706,0.7049096822738647,73850228
28-May-2020 16:09:28.462,0.05453035980463028,23892,73850204,32394,-0.053164154291152954,-0.7051912546157837,0.7049155235290527,73850229
28-May-2020 16:09:29.462,0.054507844150066376,23892,73850204,32394,-0.05313849449157715,-0.7051925659179688,0.7049177885055542,73850230
28-May-2020 16:09:30.462,0.05447963625192642,23892,73850204,32394,-0.05311206728219986,-0.705195426940918,0.7049189805984497,73850231
28-May-2020 16:09:31.462,0.054450325667858124,23892,73850204,32394,-0.05308564007282257,-0.7051992416381836,0.7049195766448975,73850232
28-May-2020 16:09:32.462,0.05443158000707626,23892,73850204,32394,-0.053059227764606476,-0.7051968574523926,0.7049252986907959,73850233
28-May-2020 16:09:33.462,0.054400041699409485,23892,73850204,32394,-0.0530349537730217,-0.7051997184753418,0.7049267292022705,73850234
28-May-2020 16:09:34.462,0.05437551438808441,23892,73850236,32400,-0.05301036685705185,-0.7052032947540283,0.7049269676208496,73850235
28-May-2020 16:09:35.462,0.05435016006231308,23892,73850236,32400,-0.05298230051994324,-0.7052077054977417,0.704926609992981,73850236
28-May-2020 16:09:36.462,0.054325565695762634,23892,73850236,32400,-0.05295649170875549,-0.7052057981491089,0.7049323320388794,73850237
28-May-2020 16:09:37.462,0.054299913346767426,23892,73850236,32400,-0.05293635278940201,-0.7052083015441895,0.7049332857131958,73850238
28-May-2020 16:09:38.462,0.05427614599466324,23892,73850236,32400,-0.0529046505689621,-0.7052130699157715,0.7049328088760376,73850239
28-May-2020 16:09:39.462,0.0542503222823143,23892,73850236,32400,-0.052880048751831055,-0.705214262008667,0.7049355506896973,73850240
28-May-2020 16:09:40.462,0.054223090410232544,23924,73850236,32400,-0.052853748202323914,-0.7052133083343506,0.7049403190612793,73850241
28-May-2020 16:09:41.462,0.054198138415813446,23924,73850236,32400,-0.05282522737979889,-0.705214262008667,0.7049435377120972,73850242
28-May-2020 16:09:42.462,0.05417703092098236,23924,73850236,32400,-0.05280572175979614,-0.7052174806594849,0.7049434185028076,73850243
28-May-2020 16:09:43.462,0.05414274334907532,23924,73850236,32400,-0.052775025367736816,-0.7052217721939087,0.7049441337585449,73850244
28-May-2020 16:09:44.462,0.05411982536315918,23924,73850236,32400,-0.05275115370750427,-0.7052204608917236,0.704949140548706,73850245
28-May-2020 16:09:45.462,0.05409497767686844,23924,73850236,32400,-0.05272926390171051,-0.7052217721939087,0.7049509286880493,73850246
28-May-2020 16:09:46.462,0.05406832695007324,23924,73850236,32400,-0.05270247906446457,-0.7052260637283325,0.7049506902694702,73850247
28-May-2020 16:09:47.462,0.054043158888816833,23924,73850236,32400,-0.05267339199781418,-0.705227255821228,0.7049539089202881,73850248
28-May-2020 16:09:48.462,0.05401544272899628,23924,73850236,32400,-0.052649930119514465,-0.705227255821228,0.7049576044082642,73850249
28-May-2020 16:09:49.462,0.05399162322282791,23924,73850236,32400,-0.052625931799411774,-0.7052292823791504,0.7049591541290283,73850250
28-May-2020 16:09:50.462,0.05396603047847748,23924,73850236,32400,-0.05259744077920914,-0.705235481262207,0.7049570083618164,73850251
28-May-2020 16:09:51.462,0.05394311249256134,23924,73850236,32400,-0.05257219076156616,-0.7052364349365234,0.7049598693847656,73850252
28-May-2020 16:09:52.462,0.05391933023929596,23924,73850236,32400,-0.05255282670259476,-0.7052329778671265,0.7049665451049805,73850253
28-May-2020 16:09:53.462,0.0538954883813858,23924,73850236,32400,-0.052525341510772705,-0.7052369117736816,0.7049664258956909,73850254
28-May-2020 16:09:54.462,0.05387335270643234,23924,73850236,32400,-0.052499882876873016,-0.7052406072616577,0.7049665451049805,73850255
28-May-2020 16:09:55.462,0.05384258180856705,23924,73850236,32400,-0.05247507989406586,-0.7052383422851562,0.7049729824066162,73850256
28-May-2020 16:09:56.462,0.05381201207637787,23924,73850236,32400,-0.05244327336549759,-0.7052390575408936,0.7049769163131714,73850257
28-May-2020 16:09:57.462,0.05378444492816925,23924,73850236,32400,-0.05241373926401138,-0.7052440643310547,0.7049758434295654,73850258
28-May-2020 16:09:58.462,0.05375433713197708,23924,73850236,32400,-0.05238739401102066,-0.7052489519119263,0.7049756050109863,73850259
28-May-2020 16:09:59.462,0.05373150110244751,23924,73850236,32400,-0.05235900729894638,-0.7052494287490845,0.7049788236618042,73850260
28-May-2020 16:10:00.462,0.05370739847421646,23924,73850236,32400,-0.05233439803123474,-0.705249547958374,0.7049823999404907,73850261
28-May-2020 16:10:01.462,0.05368279665708542,23924,73850236,32400,-0.05231364071369171,-0.705251932144165,0.7049833536148071,73850262
28-May-2020 16:10:02.462,0.05365781486034393,23924,73850236,32400,-0.052286289632320404,-0.7052580118179321,0.7049813270568848,73850263
28-May-2020 16:10:03.462,0.053632356226444244,23924,73850236,32400,-0.05226319283246994,-0.7052562236785889,0.704986572265625,73850264
28-May-2020 16:10:04.462,0.05360865592956543,23924,73850236,32400,-0.052235111594200134,-0.7052559852600098,0.7049908638000488,73850265
28-May-2020 16:10:05.462,0.05357859283685684,23924,73850236,32400,-0.05220858007669449,-0.705260157585144,0.7049908638000488,73850266
28-May-2020 16:10:06.462,0.05355502665042877,23924,73850268,32394,-0.052181243896484375,-0.7052643299102783,0.7049906253814697,73850267
28-May-2020 16:10:07.462,0.053526490926742554,23924,73850268,32394,-0.05215761065483093,-0.7052619457244873,0.7049969434738159,73850268
28-May-2020 16:10:08.462,0.05350501090288162,23924,73850268,32394,-0.05213338881731033,-0.7052608728408813,0.7050014734268188,73850269
28-May-2020 16:10:09.462,0.053480781614780426,23924,73850268,32394,-0.05210767686367035,-0.7052655220031738,0.7050007581710815,73850270
28-May-2020 16:10:10.462,0.05344696342945099,23924,73850268,32394,-0.052075885236263275,-0.7052713632583618,0.7049994468688965,73850271
28-May-2020 16:10:11.462,0.053422242403030396,23924,73850268,32394,-0.052054256200790405,-0.7052696943283081,0.7050046920776367,73850272
28-May-2020 16:10:12.462,0.05339544266462326,23956,73850268,32394,-0.05202397704124451,-0.7052725553512573,0.7050061225891113,73850273
28-May-2020 16:10:13.462,0.05337110906839371,23956,73850268,32394,-0.05199996381998062,-0.7052778005599976,0.7050044536590576,73850274
28-May-2020 16:10:14.462,0.053349003195762634,23956,73850268,32394,-0.051975950598716736,-0.7052778005599976,0.7050080299377441,73850275
28-May-2020 16:10:15.462,0.053322404623031616,23956,73850268,32394,-0.051953382790088654,-0.705280065536499,0.7050095796585083,73850276
28-May-2020 16:10:16.462,0.05330023914575577,23956,73850268,32394,-0.0519271120429039,-0.7052794694900513,0.7050132751464844,73850277
28-May-2020 16:10:17.462,0.053275369107723236,23956,73850268,32394,-0.05190452188253403,-0.7052850723266602,0.705011248588562,73850278
28-May-2020 16:10:18.462,0.05324787646532059,23956,73850268,32394,-0.05187410116195679,-0.7052865028381348,0.7050143480300903,73850279
28-May-2020 16:10:19.462,0.05321888625621796,23956,73850268,32394,-0.05184996873140335,-0.7052856683731079,0.7050187587738037,73850280
28-May-2020 16:10:20.462,0.05319419503211975,23956,73850268,32394,-0.05182040482759476,-0.7052873373031616,0.7050215005874634,73850281
28-May-2020 16:10:21.462,0.05316704511642456,23956,73850268,32394,-0.05179420858621597,-0.7052896022796631,0.705022931098938,73850282
28-May-2020 16:10:22.462,0.05314210057258606,23956,73850268,32394,-0.05176929384469986,-0.7052927017211914,0.7050235271453857,73850283
28-May-2020 16:10:23.462,0.053117863833904266,23956,73850268,32394,-0.051741741597652435,-0.7052935361862183,0.7050265073776245,73850284
28-May-2020 16:10:24.462,0.05309028923511505,23956,73850268,32394,-0.051717884838581085,-0.7052954435348511,0.7050285339355469,73850285
28-May-2020 16:10:25.462,0.05306291580200195,23956,73850268,32394,-0.05168772488832474,-0.7052993774414062,0.7050292491912842,73850286
28-May-2020 16:10:26.462,0.05304103344678879,23956,73850268,32394,-0.05166925489902496,-0.7053011655807495,0.7050304412841797,73850287
28-May-2020 16:10:27.462,0.05301578342914581,23956,73850268,32394,-0.051641806960105896,-0.705302357673645,0.7050329446792603,73850288
28-May-2020 16:10:28.462,0.05298863351345062,23956,73850268,32394,-0.05161663144826889,-0.7053070068359375,0.7050321102142334,73850289
28-May-2020 16:10:29.462,0.05296449363231659,23956,73850268,32394,-0.0515894740819931,-0.7053115367889404,0.7050315141677856,73850290
28-May-2020 16:10:30.462,0.05294129252433777,23956,73850268,32394,-0.05156368762254715,-0.7053099870681763,0.7050367593765259,73850291
28-May-2020 16:10:31.462,0.05291394144296646,23956,73850268,32394,-0.05154186487197876,-0.7053074836730957,0.7050430774688721,73850292
28-May-2020 16:10:32.462,0.05289226770401001,23956,73850268,32394,-0.051519058644771576,-0.7053080797195435,0.7050453424453735,73850293
28-May-2020 16:10:33.462,0.05286110192537308,23956,73850268,32394,-0.05148454010486603,-0.7053152322769165,0.7050433158874512,73850294
28-May-2020 16:10:34.462,0.052833057940006256,23956,73850268,32394,-0.05145970731973648,-0.7053147554397583,0.705047607421875,73850295
28-May-2020 16:10:35.462,0.052809976041316986,23956,73850268,32394,-0.05143549293279648,-0.7053152322769165,0.7050505876541138,73850296
28-May-2020 16:10:36.462,0.052784115076065063,23956,73850268,32394,-0.05140622705221176,-0.7053217887878418,0.7050482034683228,73850297
28-May-2020 16:10:37.462,0.05275510996580124,23956,73850268,32394,-0.05138386785984039,-0.7053253650665283,0.7050485610961914,73850298
28-May-2020 16:10:38.462,0.05273502320051193,23956,73850300,32394,-0.05136185139417648,-0.7053248882293701,0.7050521373748779,73850299
28-May-2020 16:10:39.462,0.052710600197315216,23956,73850300,32394,-0.051338620483875275,-0.7053258419036865,0.705054521560669,73850300
28-May-2020 16:10:40.462,0.05268225073814392,23956,73850300,32394,-0.05130983889102936,-0.705331563949585,0.7050529718399048,73850301
28-May-2020 16:10:41.462,0.05265871435403824,23956,73850300,32394,-0.051284730434417725,-0.7053326368331909,0.7050554752349854,73850302
28-May-2020 16:10:42.462,0.05262915790081024,23956,73850300,32394,-0.0512545108795166,-0.7053309679031372,0.7050615549087524,73850303
28-May-2020 16:10:43.462,0.052601635456085205,23956,73850300,32394,-0.051226772367954254,-0.7053323984146118,0.7050642967224121,73850304
28-May-2020 16:10:44.462,0.05257674306631088,23988,73850300,32394,-0.05119843780994415,-0.705337405204773,0.7050632238388062,73850305
28-May-2020 16:10:45.462,0.05255082994699478,23988,73850300,32394,-0.05117280036211014,-0.7053396701812744,0.7050647735595703,73850306
28-May-2020 16:10:46.462,0.05252571403980255,23988,73850300,32394,-0.05115143954753876,-0.7053393125534058,0.7050682306289673,73850307
28-May-2020 16:10:47.462,0.05250277370214462,23988,73850300,32394,-0.051130510866642,-0.7053394317626953,0.7050713300704956,73850308
28-May-2020 16:10:48.462,0.052481479942798615,23988,73850300,32394,-0.05110679566860199,-0.7053438425064087,0.7050703763961792,73850309
28-May-2020 16:10:49.462,0.05245436728000641,23988,73850300,32394,-0.05108220875263214,-0.7053436040878296,0.7050744295120239,73850310
28-May-2020 16:10:50.462,0.052426815032958984,23988,73850300,32394,-0.051051974296569824,-0.7053465843200684,0.7050756216049194,73850311
28-May-2020 16:10:51.462,0.05240068584680557,23988,73850300,32394,-0.051026850938797,-0.7053489685058594,0.7050771713256836,73850312
28-May-2020 16:10:52.462,0.052377671003341675,23988,73850300,32394,-0.05100052058696747,-0.7053509950637817,0.7050787210464478,73850313
28-May-2020 16:10:53.462,0.0523485392332077,23988,73850300,32394,-0.05096958577632904,-0.7053545713424683,0.7050795555114746,73850314
28-May-2020 16:10:54.462,0.052323341369628906,23988,73850300,32394,-0.05094790458679199,-0.7053543329238892,0.7050831317901611,73850315
28-May-2020 16:10:55.462,0.052296437323093414,23988,73850300,32394,-0.050918444991111755,-0.7053579092025757,0.7050838470458984,73850316
28-May-2020 16:10:56.462,0.05227140337228775,23988,73850300,32394,-0.05089426040649414,-0.7053608894348145,0.7050844430923462,73850317
28-May-2020 16:10:57.462,0.052244387567043304,23988,73850300,32394,-0.050872743129730225,-0.7053629159927368,0.7050859928131104,73850318
28-May-2020 16:10:58.462,0.052219755947589874,23988,73850300,32394,-0.05084811896085739,-0.7053629159927368,0.7050893306732178,73850319
28-May-2020 16:10:59.462,0.05219750851392746,23988,73850300,32394,-0.05082537978887558,-0.705364465713501,0.7050908803939819,73850320
28-May-2020 16:11:00.462,0.05216663330793381,23988,73850300,32394,-0.050794459879398346,-0.7053699493408203,0.7050901651382446,73850321
28-May-2020 16:11:01.462,0.05214250832796097,23988,73850300,32394,-0.05076956748962402,-0.7053729295730591,0.7050908803939819,73850322
28-May-2020 16:11:02.462,0.0521211177110672,23988,73850300,32394,-0.05074204504489899,-0.7053712606430054,0.7050961256027222,73850323
28-May-2020 16:11:03.462,0.05209195613861084,23988,73850300,32394,-0.05071660131216049,-0.7053754329681396,0.7050957679748535,73850324
28-May-2020 16:11:04.462,0.052067480981349945,23988,73850300,32394,-0.0506955161690712,-0.7053735256195068,0.7051012516021729,73850325
28-May-2020 16:11:05.462,0.052041761577129364,23988,73850300,32394,-0.05066472291946411,-0.7053775787353516,0.7051012516021729,73850326
28-May-2020 16:11:06.462,0.052015699446201324,23988,73850300,32394,-0.050642192363739014,-0.7053768634796143,0.7051054239273071,73850327
28-May-2020 16:11:07.462,0.05199018120765686,23988,73850300,32394,-0.0506170392036438,-0.7053810358047485,0.7051050662994385,73850328
28-May-2020 16:11:08.462,0.051965080201625824,23988,73850300,32394,-0.050588883459568024,-0.7053838968276978,0.7051057815551758,73850329
28-May-2020 16:11:09.462,0.05193687230348587,23988,73850300,32394,-0.05056360363960266,-0.7053860425949097,0.7051078081130981,73850330
28-May-2020 16:11:10.462,0.05190766602754593,23988,73850332,32394,-0.05054064095020294,-0.7053862810134888,0.705111026763916,73850331
28-May-2020 16:11:11.462,0.05188465118408203,23988,73850332,32394,-0.050510816276073456,-0.7053909301757812,0.7051104307174683,73850332
28-May-2020 16:11:12.462,0.0518600270152092,23988,73850332,32394,-0.050486139953136444,-0.7053936719894409,0.7051113843917847,73850333
28-May-2020 16:11:13.462,0.05183090269565582,23988,73850332,32394,-0.05046629160642624,-0.7053930759429932,0.7051154375076294,73850334
28-May-2020 16:11:14.462,0.051807940006256104,23988,73850332,32394,-0.05043706297874451,-0.7053955793380737,0.7051167488098145,73850335
28-May-2020 16:11:15.462,0.05178303271532059,23988,73850332,32394,-0.05041152238845825,-0.705398440361023,0.7051172256469727,73850336
28-May-2020 16:11:16.462,0.05175621062517166,24020,73850332,32394,-0.050387904047966,-0.7054004669189453,0.7051190137863159,73850337
28-May-2020 16:11:17.462,0.051735520362854004,24020,73850332,32394,-0.05035816878080368,-0.705399751663208,0.7051234245300293,73850338
28-May-2020 16:11:18.462,0.05170627683401108,24020,73850332,32394,-0.050333693623542786,-0.7054005861282349,0.7051265239715576,73850339
28-May-2020 16:11:19.462,0.05168186128139496,24020,73850332,32394,-0.05030820518732071,-0.70540452003479,0.7051262855529785,73850340
28-May-2020 16:11:20.462,0.051656872034072876,24020,73850332,32394,-0.05028148740530014,-0.7054067850112915,0.7051275968551636,73850341
28-May-2020 16:11:21.462,0.05162554234266281,24020,73850332,32394,-0.05025118589401245,-0.7054071426391602,0.705132007598877,73850342
28-May-2020 16:11:22.462,0.05159948766231537,24020,73850332,32394,-0.05023027956485748,-0.7054101228713989,0.705132007598877,73850343
28-May-2020 16:11:23.462,0.051578499376773834,24020,73850332,32394,-0.05019885301589966,-0.7054160833358765,0.7051299810409546,73850344
28-May-2020 16:11:24.462,0.051549702882766724,24020,73850332,32394,-0.050176121294498444,-0.7054153680801392,0.705134391784668,73850345
28-May-2020 16:11:25.462,0.0515231192111969,24020,73850332,32394,-0.05015402287244797,-0.7054151296615601,0.7051382064819336,73850346
28-May-2020 16:11:26.462,0.05150002986192703,24020,73850332,32394,-0.05012437701225281,-0.705419659614563,0.7051376104354858,73850347
28-May-2020 16:11:27.462,0.05147411674261093,24020,73850332,32394,-0.050101228058338165,-0.7054227590560913,0.7051378488540649,73850348
28-May-2020 16:11:28.462,0.051446668803691864,24020,73850332,32394,-0.05007801204919815,-0.7054241895675659,0.7051399946212769,73850349
28-May-2020 16:11:29.462,0.05142337083816528,24020,73850332,32394,-0.05005168914794922,-0.7054240703582764,0.7051438093185425,73850350
28-May-2020 16:11:30.462,0.05139639228582382,24020,73850332,32394,-0.050018712878227234,-0.7054259777069092,0.7051461935043335,73850351
28-May-2020 16:11:31.462,0.0513642355799675,24020,73850332,32394,-0.04999285936355591,-0.705431342124939,0.705145001411438,73850352
28-May-2020 16:11:32.462,0.051342226564884186,24020,73850332,32394,-0.04996904730796814,-0.7054331302642822,0.7051464319229126,73850353
28-May-2020 16:11:33.462,0.05131924897432327,24020,73850332,32394,-0.04994189739227295,-0.7054331302642822,0.7051502466201782,73850354
28-May-2020 16:11:34.462,0.051287613809108734,24020,73850332,32394,-0.04992064833641052,-0.7054343223571777,0.7051526308059692,73850355
28-May-2020 16:11:35.462,0.05126812309026718,24020,73850332,32394,-0.04989786446094513,-0.7054378986358643,0.7051523923873901,73850356
28-May-2020 16:11:36.462,0.05124470591545105,24020,73850332,32394,-0.04987199604511261,-0.7054364681243896,0.7051572799682617,73850357
28-May-2020 16:11:37.463,0.05121736228466034,24020,73850332,32394,-0.049849316477775574,-0.705438494682312,0.7051588296890259,73850358
28-May-2020 16:11:38.463,0.05119284242391586,24020,73850332,32394,-0.04982082545757294,-0.7054407596588135,0.7051601409912109,73850359
28-May-2020 16:11:39.463,0.051166094839572906,24020,73850332,32394,-0.04979150742292404,-0.7054445743560791,0.7051604986190796,73850360
28-May-2020 16:11:40.463,0.051135413348674774,24020,73850332,32394,-0.04976837337017059,-0.7054455280303955,0.7051633596420288,73850361
28-May-2020 16:11:41.463,0.051114849746227264,24020,73850332,32394,-0.04974682629108429,-0.7054449319839478,0.7051670551300049,73850362
28-May-2020 16:11:42.463,0.0510898232460022,24020,73850364,32394,-0.04972028732299805,-0.7054492235183716,0.7051663398742676,73850363
28-May-2020 16:11:43.463,0.05106281489133835,24020,73850364,32394,-0.04969635605812073,-0.7054526805877686,0.7051666975021362,73850364
28-May-2020 16:11:44.463,0.051037102937698364,24020,73850364,32394,-0.04966198652982712,-0.7054550647735596,0.7051684856414795,73850365
28-May-2020 16:11:45.463,0.05101127177476883,24020,73850364,32394,-0.04963847994804382,-0.7054556608200073,0.7051711082458496,73850366
28-May-2020 16:11:46.463,0.05098219960927963,24020,73850364,32394,-0.04961063712835312,-0.7054589986801147,0.7051718235015869,73850367
28-May-2020 16:11:47.463,0.050960272550582886,24020,73850364,32394,-0.04958289861679077,-0.7054610252380371,0.7051734924316406,73850368
28-May-2020 16:11:48.463,0.0509355366230011,24052,73850364,32394,-0.049558624625205994,-0.705459475517273,0.7051786184310913,73850369
28-May-2020 16:11:49.463,0.05090736597776413,24052,73850364,32394,-0.049534037709236145,-0.7054603099822998,0.7051815986633301,73850370
28-May-2020 16:11:50.463,0.050883516669273376,24052,73850364,32394,-0.049508608877658844,-0.7054672241210938,0.7051781415939331,73850371
28-May-2020 16:11:51.463,0.050857990980148315,24052,73850364,32394,-0.04948120564222336,-0.7054668664932251,0.7051821947097778,73850372
28-May-2020 16:11:52.463,0.05082976073026657,24052,73850364,32394,-0.049461543560028076,-0.7054680585861206,0.7051843404769897,73850373
28-May-2020 16:11:53.463,0.05080455541610718,24052,73850364,32394,-0.049438245594501495,-0.7054672241210938,0.7051887512207031,73850374
28-May-2020 16:11:54.463,0.05077940970659256,24052,73850364,32394,-0.049411408603191376,-0.705472469329834,0.705187201499939,73850375
28-May-2020 16:11:55.463,0.05075296014547348,24052,73850364,32394,-0.04939458519220352,-0.7054729461669922,0.7051900625228882,73850376
28-May-2020 16:11:56.463,0.05072985589504242,24052,73850364,32394,-0.04936237633228302,-0.7054740190505981,0.7051925659179688,73850377
28-May-2020 16:11:57.463,0.05070757865905762,24052,73850364,32394,-0.04932818561792374,-0.7054786682128906,0.7051917314529419,73850378
28-May-2020 16:11:58.463,0.05067438632249832,24052,73850364,32394,-0.049312591552734375,-0.705477237701416,0.7051968574523926,73850379
28-May-2020 16:11:59.463,0.05064956843852997,24052,73850364,32394,-0.04927901178598404,-0.7054831981658936,0.7051950693130493,73850380
28-May-2020 16:12:00.463,0.050628580152988434,24052,73850364,32394,-0.049245283007621765,-0.705481767654419,0.7052003145217896,73850381
28-May-2020 16:12:01.463,0.050597354769706726,24052,73850364,32394,-0.04923240840435028,-0.7054826021194458,0.7052026987075806,73850382
28-May-2020 16:12:02.463,0.05057091265916824,24052,73850364,32394,-0.049203917384147644,-0.7054862976074219,0.7052028179168701,73850383
28-May-2020 16:12:03.463,0.05055049806833267,24052,73850364,32394,-0.04917149990797043,-0.7054907083511353,0.7052022218704224,73850384
28-May-2020 16:12:04.463,0.0505204051733017,24052,73850364,32394,-0.049149587750434875,-0.7054888010025024,0.7052078247070312,73850385
28-May-2020 16:12:05.463,0.05049310624599457,24052,73850364,32394,-0.049127109348773956,-0.705493688583374,0.7052063941955566,73850386
28-May-2020 16:12:06.463,0.05047203600406647,24052,73850364,32394,-0.04909409582614899,-0.705498456954956,0.7052054405212402,73850387
28-May-2020 16:12:07.463,0.050441741943359375,24052,73850364,32394,-0.04907163232564926,-0.705500602722168,0.7052072286605835,73850388
28-May-2020 16:12:08.463,0.05041367560625076,24052,73850364,32394,-0.04904751479625702,-0.7054990530014038,0.7052121162414551,73850389
28-May-2020 16:12:09.463,0.05039467662572861,24052,73850364,32394,-0.04901549965143204,-0.7055025100708008,0.7052122354507446,73850390
28-May-2020 16:12:10.463,0.05036971718072891,24052,73850364,32394,-0.04899018257856369,-0.7055022716522217,0.7052162885665894,73850391
28-May-2020 16:12:11.463,0.05034014582633972,24052,73850364,32394,-0.04897013306617737,-0.7055021524429321,0.7052197456359863,73850392
28-May-2020 16:12:12.463,0.0503217950463295,24052,73850364,32394,-0.04894224554300308,-0.7055025100708008,0.7052227258682251,73850393
28-May-2020 16:12:13.463,0.05029331147670746,24052,73850364,32394,-0.048918791115283966,-0.7055058479309082,0.7052228450775146,73850394
28-May-2020 16:12:14.463,0.05026154965162277,24052,73850396,32400,-0.048893094062805176,-0.7055102586746216,0.7052228450775146,73850395
28-May-2020 16:12:15.463,0.05024255812168121,24052,73850396,32400,-0.04886595904827118,-0.7055128812789917,0.7052234411239624,73850396
28-May-2020 16:12:16.463,0.05020913481712341,24052,73850396,32400,-0.048836395144462585,-0.7055155038833618,0.7052249908447266,73850397
28-May-2020 16:12:17.463,0.050179511308670044,24052,73850396,32400,-0.04881583899259567,-0.7055176496505737,0.7052264213562012,73850398
28-May-2020 16:12:18.463,0.05015737563371658,24052,73850396,32400,-0.048787787556648254,-0.7055201530456543,0.705227255821228,73850399
28-May-2020 16:12:19.463,0.05013235658407211,24052,73850396,32400,-0.04876202344894409,-0.7055209875106812,0.7052301168441772,73850400
28-May-2020 16:12:20.463,0.05010410398244858,24084,73850396,32400,-0.04873768985271454,-0.7055211067199707,0.7052338123321533,73850401
28-May-2020 16:12:21.463,0.05008281022310257,24084,73850396,32400,-0.048714570701122284,-0.7055239677429199,0.7052340507507324,73850402
28-May-2020 16:12:22.463,0.0500597283244133,24084,73850396,32400,-0.0486920103430748,-0.7055258750915527,0.7052353620529175,73850403
28-May-2020 16:12:23.463,0.05003330111503601,24084,73850396,32400,-0.04866373538970947,-0.7055245637893677,0.7052404880523682,73850404
28-May-2020 16:12:24.463,0.05000370740890503,24084,73850396,32400,-0.04863390326499939,-0.7055264711380005,0.7052428722381592,73850405
28-May-2020 16:12:25.463,0.049982182681560516,24084,73850396,32400,-0.04861881583929062,-0.7055275440216064,0.7052441835403442,73850406
28-May-2020 16:12:26.463,0.04994896799325943,24084,73850396,32400,-0.04857988655567169,-0.7055338621139526,0.7052428722381592,73850407
28-May-2020 16:12:27.463,0.049929022789001465,24084,73850396,32400,-0.0485520213842392,-0.7055330276489258,0.7052468061447144,73850408
28-May-2020 16:12:28.463,0.04989898204803467,24084,73850396,32400,-0.04852995276451111,-0.7055351734161377,0.7052487134933472,73850409
28-May-2020 16:12:29.463,0.04987668991088867,24084,73850396,32400,-0.0485052689909935,-0.7055399417877197,0.705247163772583,73850410
28-May-2020 16:12:30.463,0.04985146224498749,24084,73850396,32400,-0.0484745129942894,-0.705544114112854,0.7052468061447144,73850411
28-May-2020 16:12:31.463,0.04982432723045349,24084,73850396,32400,-0.048453494906425476,-0.7055422067642212,0.7052520513534546,73850412
28-May-2020 16:12:32.463,0.04979834705591202,24084,73850396,32400,-0.04842853546142578,-0.7055449485778809,0.7052527666091919,73850413
28-May-2020 16:12:33.463,0.04977293312549591,24084,73850396,32400,-0.04840096831321716,-0.7055466175079346,0.7052546739578247,73850414
28-May-2020 16:12:34.463,0.04974924027919769,24084,73850396,32400,-0.04837964475154877,-0.7055484056472778,0.7052563428878784,73850415
28-May-2020 16:12:35.463,0.04972381889820099,24084,73850396,32400,-0.04835790395736694,-0.705547571182251,0.7052603960037231,73850416
28-May-2020 16:12:36.463,0.0496966615319252,24084,73850396,32400,-0.04832219332456589,-0.7055506706237793,0.7052615880966187,73850417
28-May-2020 16:12:37.463,0.04967288672924042,24084,73850396,32400,-0.048308707773685455,-0.7055482864379883,0.7052667140960693,73850418
28-May-2020 16:12:38.463,0.04964320361614227,24084,73850396,32400,-0.04827466607093811,-0.7055531740188599,0.7052662372589111,73850419
28-May-2020 16:12:39.463,0.04961886256933212,24084,73850396,32400,-0.04824436455965042,-0.7055554389953613,0.7052679061889648,73850420
28-May-2020 16:12:40.463,0.04959343373775482,24084,73850396,32400,-0.048216626048088074,-0.705558180809021,0.7052685022354126,73850421
28-May-2020 16:12:41.463,0.0495670810341835,24084,73850396,32400,-0.04819753021001816,-0.705560564994812,0.7052692174911499,73850422
28-May-2020 16:12:42.463,0.049544572830200195,24084,73850396,32400,-0.048167310655117035,-0.7055636644363403,0.7052698135375977,73850423
28-May-2020 16:12:43.463,0.049514591693878174,24084,73850396,32400,-0.04814712703227997,-0.7055641412734985,0.7052726745605469,73850424
28-May-2020 16:12:44.463,0.04949084669351578,24084,73850396,32400,-0.04812338948249817,-0.7055662870407104,0.7052739858627319,73850425
28-May-2020 16:12:45.463,0.04946685582399368,24084,73850396,32400,-0.04809033125638962,-0.7055701017379761,0.705274224281311,73850426
28-May-2020 16:12:46.463,0.04944164305925369,24084,73850428,32400,-0.048068203032016754,-0.7055697441101074,0.7052779197692871,73850427
28-May-2020 16:12:47.463,0.04941827058792114,24084,73850428,32400,-0.04804883152246475,-0.7055659294128418,0.705284595489502,73850428
28-May-2020 16:12:48.463,0.04939090460538864,24084,73850428,32400,-0.04802172631025314,-0.7055680751800537,0.7052861452102661,73850429
28-May-2020 16:12:49.463,0.04936404526233673,24084,73850428,32400,-0.04798762500286102,-0.7055743932723999,0.7052839994430542,73850430
28-May-2020 16:12:50.463,0.04933849722146988,24084,73850428,32400,-0.04797095060348511,-0.7055728435516357,0.7052885293960571,73850431
28-May-2020 16:12:51.463,0.04931221157312393,24084,73850428,32400,-0.04793833941221237,-0.7055759429931641,0.7052897214889526,73850432
28-May-2020 16:12:52.463,0.0492875799536705,24116,73850428,32400,-0.04792165011167526,-0.7055773735046387,0.705290675163269,73850433
28-May-2020 16:12:53.463,0.04926041513681412,24116,73850428,32400,-0.04789802432060242,-0.7055789232254028,0.7052927017211914,73850434
28-May-2020 16:12:54.463,0.04923471063375473,24116,73850428,32400,-0.04786460101604462,-0.7055821418762207,0.7052936553955078,73850435
28-May-2020 16:12:55.463,0.049211665987968445,24116,73850428,32400,-0.0478372797369957,-0.7055844068527222,0.7052948474884033,73850436
28-May-2020 16:12:56.463,0.0491817370057106,24116,73850428,32400,-0.04781476408243179,-0.7055866718292236,0.7052961587905884,73850437
28-May-2020 16:12:57.463,0.04916141927242279,24116,73850428,32400,-0.047787949442863464,-0.7055885791778564,0.705297589302063,73850438
28-May-2020 16:12:58.463,0.049135297536849976,24116,73850428,32400,-0.047763124108314514,-0.7055882215499878,0.7053012847900391,73850439
28-May-2020 16:12:59.463,0.049106255173683167,24116,73850428,32400,-0.047734782099723816,-0.7055906057357788,0.7053029537200928,73850440
28-May-2020 16:13:00.463,0.04908338189125061,24116,73850428,32400,-0.04770541191101074,-0.7055926322937012,0.705304741859436,73850441
28-May-2020 16:13:01.463,0.049056001007556915,24116,73850428,32400,-0.04768412560224533,-0.7055944204330444,0.7053061723709106,73850442
28-May-2020 16:13:02.463,0.04902740567922592,24116,73850428,32400,-0.04765884578227997,-0.7055960893630981,0.705308198928833,73850443
28-May-2020 16:13:03.463,0.04900607466697693,24116,73850428,32400,-0.047631025314331055,-0.7055982351303101,0.7053093910217285,73850444
28-May-2020 16:13:04.463,0.0489770844578743,24116,73850428,32400,-0.047606803476810455,-0.705601692199707,0.7053097486495972,73850445
28-May-2020 16:13:05.463,0.04895489662885666,24116,73850428,32400,-0.04758930206298828,-0.7055991888046265,0.7053145170211792,73850446
28-May-2020 16:13:06.463,0.048930808901786804,24116,73850428,32400,-0.04755259305238724,-0.7056041955947876,0.7053138017654419,73850447
28-May-2020 16:13:07.463,0.048903509974479675,24116,73850428,32400,-0.0475296825170517,-0.7056046724319458,0.7053166627883911,73850448
28-May-2020 16:13:08.463,0.04887682944536209,24116,73850428,32400,-0.047506242990493774,-0.7056087255477905,0.7053161859512329,73850449
28-May-2020 16:13:09.463,0.04885467141866684,24116,73850428,32400,-0.04747537523508072,-0.7056100368499756,0.7053186893463135,73850450
28-May-2020 16:13:10.463,0.048825979232788086,24116,73850428,32400,-0.04745086282491684,-0.7056097984313965,0.705322265625,73850451
28-May-2020 16:13:11.463,0.048797935247421265,24116,73850428,32400,-0.04742726683616638,-0.7056113481521606,0.7053244113922119,73850452
28-May-2020 16:13:12.463,0.04877477139234543,24116,73850428,32400,-0.047398023307323456,-0.7056155204772949,0.7053239345550537,73850453
28-May-2020 16:13:13.463,0.048750005662441254,24116,73850428,32400,-0.04737332463264465,-0.7056155204772949,0.7053267955780029,73850454
28-May-2020 16:13:14.463,0.04872250556945801,24116,73850428,32400,-0.04735856503248215,-0.7056138515472412,0.7053316831588745,73850455
28-May-2020 16:13:15.463,0.04869603365659714,24116,73850428,32400,-0.04732402414083481,-0.705619215965271,0.705330491065979,73850456
28-May-2020 16:13:16.463,0.048672497272491455,24116,73850428,32400,-0.04729549586772919,-0.7056238651275635,0.705329179763794,73850457
28-May-2020 16:13:17.463,0.04864303022623062,24116,73850428,32400,-0.04726900905370712,-0.7056242227554321,0.70533287525177,73850458
28-May-2020 16:13:18.463,0.048619888722896576,24116,73850460,32394,-0.047245562076568604,-0.7056248188018799,0.7053354978561401,73850459
28-May-2020 16:13:19.463,0.048595212399959564,24116,73850460,32394,-0.047221794724464417,-0.7056281566619873,0.705335259437561,73850460
28-May-2020 16:13:20.463,0.0485682487487793,24116,73850460,32394,-0.04719644784927368,-0.7056304216384888,0.7053365707397461,73850461
28-May-2020 16:13:21.463,0.04854477196931839,24116,73850460,32394,-0.047174617648124695,-0.7056294679641724,0.7053406238555908,73850462
28-May-2020 16:13:22.463,0.04851657152175903,24116,73850460,32394,-0.04714076220989227,-0.7056324481964111,0.705342173576355,73850463
28-May-2020 16:13:23.463,0.048491090536117554,24116,73850460,32394,-0.047123588621616364,-0.7056320905685425,0.7053450345993042,73850464
28-May-2020 16:13:24.463,0.04846397787332535,24148,73850460,32394,-0.0470900759100914,-0.7056375741958618,0.7053440809249878,73850465
28-May-2020 16:13:25.463,0.04843662679195404,24148,73850460,32394,-0.04706379771232605,-0.7056378126144409,0.7053471803665161,73850466
28-May-2020 16:13:26.463,0.04840891808271408,24148,73850460,32394,-0.04703741520643234,-0.7056392431259155,0.705349326133728,73850467
28-May-2020 16:13:27.463,0.048383645713329315,24148,73850460,32394,-0.04700846970081329,-0.7056435346603394,0.7053487300872803,73850468
28-May-2020 16:13:28.463,0.04836297780275345,24148,73850460,32394,-0.0469866618514061,-0.7056454420089722,0.7053496837615967,73850469
28-May-2020 16:13:29.463,0.048335298895835876,24148,73850460,32394,-0.046962253749370575,-0.7056479454040527,0.7053507566452026,73850470
28-May-2020 16:13:30.463,0.04831212759017944,24148,73850460,32394,-0.04693573713302612,-0.7056468725204468,0.705355167388916,73850471
28-May-2020 16:13:31.463,0.04829017072916031,24148,73850460,32394,-0.0469144806265831,-0.7056492567062378,0.7053556442260742,73850472
28-May-2020 16:13:32.463,0.04826071113348007,24148,73850460,32394,-0.04688919335603714,-0.7056500911712646,0.705358624458313,73850473
28-May-2020 16:13:33.463,0.04823507368564606,24148,73850460,32394,-0.04686318337917328,-0.705651044845581,0.7053612470626831,73850474
28-May-2020 16:13:34.463,0.04820552468299866,24148,73850460,32394,-0.04683125019073486,-0.7056550979614258,0.7053612470626831,73850475
28-May-2020 16:13:35.463,0.048179276287555695,24148,73850460,32394,-0.04680336266756058,-0.7056584358215332,0.7053617238998413,73850476
28-May-2020 16:13:36.463,0.04815634340047836,24148,73850460,32394,-0.04677817225456238,-0.7056589126586914,0.7053642272949219,73850477
28-May-2020 16:13:37.463,0.04812288284301758,24148,73850460,32394,-0.046754322946071625,-0.7056621313095093,0.7053649425506592,73850478
28-May-2020 16:13:38.463,0.04810083657503128,24148,73850460,32394,-0.046729676425457,-0.7056633234024048,0.705366849899292,73850479
28-May-2020 16:13:39.463,0.04807561635971069,24148,73850460,32394,-0.04670187830924988,-0.7056659460067749,0.7053676843643188,73850480
28-May-2020 16:13:40.463,0.04804817587137222,24148,73850460,32394,-0.04667180776596069,-0.7056680917739868,0.7053693532943726,73850481
28-May-2020 16:13:41.463,0.048024795949459076,24148,73850460,32394,-0.046652570366859436,-0.7056677341461182,0.7053728103637695,73850482
28-May-2020 16:13:42.463,0.04800178110599518,24148,73850460,32394,-0.04662535339593887,-0.7056690454483032,0.7053748369216919,73850483
28-May-2020 16:13:43.463,0.04798005521297455,24148,73850460,32394,-0.046609073877334595,-0.7056684494018555,0.7053781747817993,73850484
28-May-2020 16:13:44.463,0.047949761152267456,24148,73850460,32394,-0.046581022441387177,-0.7056735754013062,0.7053768634796143,73850485
28-May-2020 16:13:45.463,0.04792717099189758,24148,73850460,32394,-0.04655738174915314,-0.7056719064712524,0.7053813934326172,73850486
28-May-2020 16:13:46.463,0.04790211468935013,24148,73850460,32394,-0.04652894288301468,-0.7056748867034912,0.7053819894790649,73850487
28-May-2020 16:13:47.463,0.04787128418684006,24148,73850460,32394,-0.04650086164474487,-0.7056801319122314,0.7053806781768799,73850488
28-May-2020 16:13:48.463,0.04784485697746277,24148,73850460,32394,-0.04647154361009598,-0.7056806087493896,0.7053840160369873,73850489
28-May-2020 16:13:49.463,0.04781768471002579,24148,73850460,32394,-0.04644157737493515,-0.705681324005127,0.7053869962692261,73850490
28-May-2020 16:13:50.463,0.04779160022735596,24148,73850492,32394,-0.04641905426979065,-0.7056838274002075,0.705388069152832,73850491
28-May-2020 16:13:51.463,0.047764867544174194,24148,73850492,32394,-0.04639408737421036,-0.7056864500045776,0.7053885459899902,73850492
28-May-2020 16:13:52.463,0.04774344712495804,24148,73850492,32394,-0.04636558145284653,-0.7056889533996582,0.7053896188735962,73850493
28-May-2020 16:13:53.463,0.04771790653467178,24148,73850492,32394,-0.04634377360343933,-0.7056884765625,0.7053930759429932,73850494
28-May-2020 16:13:54.463,0.04769528657197952,24148,73850492,32394,-0.046318866312503815,-0.7056916952133179,0.7053931951522827,73850495
28-May-2020 16:13:55.463,0.04767172783613205,24148,73850492,32394,-0.04629449546337128,-0.7056947946548462,0.7053928375244141,73850496
28-May-2020 16:13:56.463,0.04763788729906082,24180,73850492,32394,-0.04626643657684326,-0.7056944370269775,0.7053978443145752,73850497
28-May-2020 16:13:57.463,0.047614432871341705,24180,73850492,32394,-0.046246252954006195,-0.7056941986083984,0.7054009437561035,73850498
28-May-2020 16:13:58.463,0.0475926399230957,24180,73850492,32394,-0.046216025948524475,-0.7056962251663208,0.705402135848999,73850499
28-May-2020 16:13:59.463,0.047562144696712494,24180,73850492,32394,-0.04619140177965164,-0.7056993246078491,0.7054027318954468,73850500
28-May-2020 16:14:00.463,0.047535575926303864,24180,73850492,32394,-0.04616692662239075,-0.7057003974914551,0.7054051160812378,73850501
28-May-2020 16:14:01.463,0.04750820994377136,24180,73850492,32394,-0.04613533616065979,-0.7057027816772461,0.705406665802002,73850502
28-May-2020 16:14:02.463,0.04748590290546417,24180,73850492,32394,-0.04611673951148987,-0.7057021856307983,0.7054100036621094,73850503
28-May-2020 16:14:03.463,0.04745753854513168,24180,73850492,32394,-0.04608719050884247,-0.7057063579559326,0.7054095268249512,73850504
28-May-2020 16:14:04.463,0.04743124544620514,24180,73850492,32394,-0.046059153974056244,-0.7057074308395386,0.7054122686386108,73850505
28-May-2020 16:14:05.463,0.047410786151885986,24180,73850492,32394,-0.0460362434387207,-0.7057092189788818,0.7054133415222168,73850506
28-May-2020 16:14:06.463,0.047384120523929596,24180,73850492,32394,-0.04601120203733444,-0.7057108879089355,0.7054151296615601,73850507
28-May-2020 16:14:07.463,0.04736115783452988,24180,73850492,32394,-0.04598982632160187,-0.705712080001831,0.7054169178009033,73850508
28-May-2020 16:14:08.463,0.047334760427474976,24180,73850492,32394,-0.04596155136823654,-0.7057099342346191,0.7054222822189331,73850509
28-May-2020 16:14:09.463,0.04730600118637085,24180,73850492,32394,-0.04593026638031006,-0.7057139873504639,0.7054222822189331,73850510
28-May-2020 16:14:10.463,0.047281332314014435,24180,73850492,32394,-0.045907050371170044,-0.705717921257019,0.7054216861724854,73850511
28-May-2020 16:14:11.463,0.04725547134876251,24180,73850492,32394,-0.045882731676101685,-0.7057172060012817,0.7054257392883301,73850512
28-May-2020 16:14:12.463,0.047228068113327026,24180,73850492,32394,-0.045857980847358704,-0.7057209014892578,0.705425500869751,73850513
28-May-2020 16:14:13.463,0.047201044857501984,24180,73850492,32394,-0.04582681506872177,-0.7057229280471802,0.7054272890090942,73850514
28-May-2020 16:14:14.463,0.04717911779880524,24180,73850492,32394,-0.045811548829078674,-0.7057216167449951,0.7054312229156494,73850515
28-May-2020 16:14:15.463,0.047148317098617554,24180,73850492,32394,-0.04577506333589554,-0.7057267427444458,0.7054305076599121,73850516
28-May-2020 16:14:16.463,0.04712831228971481,24180,73850492,32394,-0.0457550585269928,-0.70572829246521,0.705431342124939,73850517
28-May-2020 16:14:17.463,0.04710065573453903,24180,73850492,32394,-0.04572440683841705,-0.7057278156280518,0.7054355144500732,73850518
28-May-2020 16:14:18.463,0.04707334190607071,24180,73850492,32394,-0.045701764523983,-0.7057312726974487,0.7054353952407837,73850519
28-May-2020 16:14:19.463,0.04705069214105606,24180,73850492,32394,-0.04567650705575943,-0.7057312726974487,0.7054382562637329,73850520
28-May-2020 16:14:20.463,0.04702693969011307,24180,73850492,32394,-0.04564996808767319,-0.7057316303253174,0.7054418325424194,73850521
28-May-2020 16:14:21.463,0.046997807919979095,24180,73850492,32394,-0.045622922480106354,-0.7057334184646606,0.705443263053894,73850522
28-May-2020 16:14:22.463,0.04697614163160324,24180,73850524,32394,-0.04559718072414398,-0.7057375907897949,0.7054421901702881,73850523
28-May-2020 16:14:23.463,0.046947285532951355,24180,73850524,32394,-0.04557599127292633,-0.7057374715805054,0.7054460048675537,73850524
28-May-2020 16:14:24.463,0.04692193865776062,24180,73850524,32394,-0.04554859548807144,-0.7057385444641113,0.7054485082626343,73850525
28-May-2020 16:14:25.463,0.0468989759683609,24180,73850524,32394,-0.04552245885133743,-0.70573890209198,0.7054510116577148,73850526
28-May-2020 16:14:26.463,0.0468716099858284,24180,73850524,32394,-0.04550216346979141,-0.7057416439056396,0.705451488494873,73850527
28-May-2020 16:14:27.463,0.046836599707603455,24180,73850524,32394,-0.04546909034252167,-0.7057459354400635,0.7054516077041626,73850528
28-May-2020 16:14:28.463,0.04681902378797531,24212,73850524,32394,-0.045444637537002563,-0.705746054649353,0.7054544687271118,73850529
28-May-2020 16:14:29.463,0.04679332673549652,24212,73850524,32394,-0.04541914165019989,-0.7057487964630127,0.7054548263549805,73850530
28-May-2020 16:14:30.463,0.046766333281993866,24212,73850524,32394,-0.04539436101913452,-0.7057490348815918,0.7054580450057983,73850531
28-May-2020 16:14:31.463,0.04673971235752106,24212,73850524,32394,-0.045365311205387115,-0.7057514190673828,0.7054592370986938,73850532
28-May-2020 16:14:32.463,0.04670979082584381,24212,73850524,32394,-0.04533921927213669,-0.7057528495788574,0.7054615020751953,73850533
28-May-2020 16:14:33.463,0.0466865599155426,24212,73850524,32394,-0.04531355947256088,-0.7057541608810425,0.7054634094238281,73850534
28-May-2020 16:14:34.463,0.04666323959827423,24212,73850524,32394,-0.045286305248737335,-0.7057569026947021,0.7054640054702759,73850535
28-May-2020 16:14:35.463,0.04663828760385513,24212,73850524,32394,-0.045262083411216736,-0.7057554721832275,0.7054686546325684,73850536
28-May-2020 16:14:36.463,0.04661308974027634,24212,73850524,32394,-0.045243993401527405,-0.7057551145553589,0.7054716348648071,73850537
28-May-2020 16:14:37.463,0.046586498618125916,24212,73850524,32394,-0.045211754739284515,-0.7057600021362305,0.7054705619812012,73850538
28-May-2020 16:14:38.463,0.04656235873699188,24212,73850524,32394,-0.04519200325012207,-0.7057632207870483,0.7054705619812012,73850539
28-May-2020 16:14:39.463,0.04653692990541458,24212,73850524,32394,-0.045166514813899994,-0.7057639360427856,0.7054730653762817,73850540
28-May-2020 16:14:40.463,0.04651428759098053,24212,73850524,32394,-0.04513812065124512,-0.7057644128799438,0.7054758071899414,73850541
28-May-2020 16:14:41.463,0.046485014259815216,24212,73850524,32394,-0.04511140286922455,-0.7057697772979736,0.7054740190505981,73850542
28-May-2020 16:14:42.463,0.04646404832601547,24212,73850524,32394,-0.045091986656188965,-0.7057658433914185,0.7054808139801025,73850543
28-May-2020 16:14:43.463,0.04643208533525467,24212,73850524,32394,-0.04505466669797897,-0.7057684659957886,0.7054824829101562,73850544
28-May-2020 16:14:44.463,0.046404942870140076,24212,73850524,32394,-0.0450294092297554,-0.705769419670105,0.7054847478866577,73850545
28-May-2020 16:14:45.463,0.04638116806745529,24212,73850524,32394,-0.04500722885131836,-0.7057713270187378,0.7054860591888428,73850546
28-May-2020 16:14:46.463,0.046355850994586945,24212,73850524,32394,-0.04498177021741867,-0.705775260925293,0.705485463142395,73850547
28-May-2020 16:14:47.463,0.0463295504450798,24212,73850524,32394,-0.044957809150218964,-0.7057764530181885,0.7054871320724487,73850548
28-May-2020 16:14:48.463,0.04630434513092041,24212,73850524,32394,-0.044933125376701355,-0.7057772874832153,0.7054897546768188,73850549
28-May-2020 16:14:49.463,0.04628278315067291,24212,73850524,32394,-0.0449070930480957,-0.7057794332504272,0.7054908275604248,73850550
28-May-2020 16:14:50.463,0.04625369608402252,24212,73850524,32394,-0.044883906841278076,-0.7057819366455078,0.7054916620254517,73850551
28-May-2020 16:14:51.463,0.046223245561122894,24212,73850524,32394,-0.04485291987657547,-0.7057827711105347,0.7054945230484009,73850552
28-May-2020 16:14:52.463,0.046202898025512695,24212,73850524,32394,-0.04482908546924591,-0.7057846784591675,0.7054955959320068,73850553
28-May-2020 16:14:53.463,0.0461731031537056,24212,73850524,32394,-0.04479878395795822,-0.7057868242263794,0.7054973840713501,73850554
28-May-2020 16:14:54.463,0.046147219836711884,24212,73850556,32400,-0.04477034509181976,-0.7057881355285645,0.7054996490478516,73850555
28-May-2020 16:14:55.463,0.046124182641506195,24212,73850556,32400,-0.04474318027496338,-0.7057875394821167,0.7055035829544067,73850556
28-May-2020 16:14:56.463,0.0460972860455513,24212,73850556,32400,-0.044722363352775574,-0.7057898044586182,0.7055041790008545,73850557
28-May-2020 16:14:57.463,0.04607320576906204,24212,73850556,32400,-0.0446997731924057,-0.7057908773422241,0.7055058479309082,73850558
28-May-2020 16:14:58.463,0.04604928940534592,24212,73850556,32400,-0.04467429220676422,-0.7057939767837524,0.7055059671401978,73850559
28-May-2020 16:14:59.463,0.04602234810590744,24212,73850556,32400,-0.04465009272098541,-0.7057956457138062,0.7055078744888306,73850560
28-May-2020 16:15:00.463,0.045995451509952545,24244,73850556,32400,-0.04462394863367081,-0.7057968378067017,0.7055100202560425,73850561
28-May-2020 16:15:01.463,0.04597235471010208,24244,73850556,32400,-0.04460322856903076,-0.7057968378067017,0.7055127620697021,73850562
28-May-2020 16:15:02.463,0.04594383388757706,24244,73850556,32400,-0.044571779668331146,-0.7058013677597046,0.7055121660232544,73850563
28-May-2020 16:15:03.463,0.04591511934995651,24244,73850556,32400,-0.04454153776168823,-0.7058017253875732,0.7055156230926514,73850564
28-May-2020 16:15:04.463,0.0458885133266449,24244,73850556,32400,-0.04451383650302887,-0.7058026790618896,0.7055182456970215,73850565
28-May-2020 16:15:05.463,0.04586639255285263,24244,73850556,32400,-0.04448635131120682,-0.7058055400848389,0.705518364906311,73850566
28-May-2020 16:15:06.463,0.04583580791950226,24244,73850556,32400,-0.04446133226156235,-0.7058075666427612,0.7055200338363647,73850567
28-May-2020 16:15:07.463,0.04581467807292938,24244,73850556,32400,-0.044438742101192474,-0.7058066129684448,0.7055237293243408,73850568
28-May-2020 16:15:08.463,0.04579301178455353,24244,73850556,32400,-0.04441674053668976,-0.7058084011077881,0.7055248022079468,73850569
28-May-2020 16:15:09.463,0.045765429735183716,24244,73850556,32400,-0.04439157247543335,-0.7058119773864746,0.7055243253707886,73850570
28-May-2020 16:15:10.463,0.04574199765920639,24244,73850556,32400,-0.04436871409416199,-0.7058126926422119,0.7055267095565796,73850571
28-May-2020 16:15:11.463,0.045717619359493256,24244,73850556,32400,-0.04434482753276825,-0.7058122158050537,0.7055304050445557,73850572
28-May-2020 16:15:12.463,0.04568678140640259,24244,73850556,32400,-0.04431385546922684,-0.7058156728744507,0.7055308818817139,73850573
28-May-2020 16:15:13.463,0.04565756767988205,24244,73850556,32400,-0.044284045696258545,-0.705817699432373,0.7055325508117676,73850574
28-May-2020 16:15:14.463,0.045631006360054016,24244,73850556,32400,-0.04425762593746185,-0.7058196067810059,0.7055341005325317,73850575
28-May-2020 16:15:15.463,0.04560483247041702,24244,73850556,32400,-0.04423180967569351,-0.7058180570602417,0.7055386304855347,73850576
28-May-2020 16:15:16.463,0.045579954981803894,24244,73850556,32400,-0.044206954538822174,-0.7058196067810059,0.7055404186248779,73850577
28-May-2020 16:15:17.463,0.04555303603410721,24244,73850556,32400,-0.044178977608680725,-0.7058261632919312,0.7055374383926392,73850578
28-May-2020 16:15:18.463,0.045529887080192566,24244,73850556,32400,-0.044156067073345184,-0.705825686454773,0.7055405378341675,73850579
28-May-2020 16:15:19.463,0.04550851881504059,24244,73850556,32400,-0.044130392372608185,-0.7058272361755371,0.7055424451828003,73850580
28-May-2020 16:15:20.463,0.045481614768505096,24244,73850556,32400,-0.04410731792449951,-0.7058305740356445,0.7055422067642212,73850581
28-May-2020 16:15:21.463,0.04545441269874573,24244,73850556,32400,-0.0440811812877655,-0.7058316469192505,0.7055444717407227,73850582
28-May-2020 16:15:22.463,0.04542914032936096,24244,73850556,32400,-0.044053927063941956,-0.7058320045471191,0.7055473327636719,73850583
28-May-2020 16:15:23.463,0.04541128873825073,24244,73850556,32400,-0.044036418199539185,-0.7058283090591431,0.7055531740188599,73850584
28-May-2020 16:15:24.463,0.045377135276794434,24244,73850556,32400,-0.04400332272052765,-0.7058355808258057,0.7055501937866211,73850585
28-May-2020 16:15:25.463,0.045354075729846954,24244,73850556,32400,-0.04398085176944733,-0.7058345079421997,0.7055541276931763,73850586
28-May-2020 16:15:26.463,0.045326657593250275,24244,73850588,32400,-0.04394932836294174,-0.7058355808258057,0.7055567502975464,73850587
28-May-2020 16:15:27.463,0.045296572148799896,24244,73850588,32400,-0.04392411559820175,-0.7058380842208862,0.7055579423904419,73850588
28-May-2020 16:15:28.463,0.0452725812792778,24244,73850588,32400,-0.04389595985412598,-0.7058432102203369,0.7055559158325195,73850589
28-May-2020 16:15:29.463,0.045245178043842316,24244,73850588,32400,-0.043870992958545685,-0.7058448791503906,0.7055575847625732,73850590
28-May-2020 16:15:30.463,0.045221664011478424,24244,73850588,32400,-0.043849289417266846,-0.7058436870574951,0.7055619955062866,73850591
28-May-2020 16:15:31.463,0.04519975930452347,24244,73850588,32400,-0.043821826577186584,-0.7058439254760742,0.7055644989013672,73850592
28-May-2020 16:15:32.463,0.04517492651939392,24276,73850588,32400,-0.043799206614494324,-0.7058490514755249,0.7055624723434448,73850593
28-May-2020 16:15:33.463,0.04515158385038376,24276,73850588,32400,-0.043782733380794525,-0.705846905708313,0.7055671215057373,73850594
28-May-2020 16:15:34.463,0.04512888193130493,24276,73850588,32400,-0.04375555366277695,-0.7058478593826294,0.7055693864822388,73850595
28-May-2020 16:15:35.463,0.04510268568992615,24276,73850588,32400,-0.04372672736644745,-0.7058498859405518,0.7055708169937134,73850596
28-May-2020 16:15:36.463,0.04507219046354294,24276,73850588,32400,-0.04370584338903427,-0.7058532238006592,0.7055705785751343,73850597
28-May-2020 16:15:37.463,0.04504227638244629,24276,73850588,32400,-0.04366745054721832,-0.705858588218689,0.7055696249008179,73850598
28-May-2020 16:15:38.463,0.04501541703939438,24276,73850588,32400,-0.043637365102767944,-0.7058573961257935,0.7055742740631104,73850599
28-May-2020 16:15:39.463,0.044990889728069305,24276,73850588,32400,-0.04361501336097717,-0.7058596611022949,0.7055749893188477,73850600
28-May-2020 16:15:40.463,0.04496144503355026,24276,73850588,32400,-0.04358834773302078,-0.7058634757995605,0.7055747509002686,73850601
28-May-2020 16:15:41.463,0.04493733495473862,24276,73850588,32400,-0.043558649718761444,-0.7058627605438232,0.7055789232254028,73850602
28-May-2020 16:15:42.463,0.04491250962018967,24276,73850588,32400,-0.04354000836610794,-0.7058624029159546,0.7055821418762207,73850603
28-May-2020 16:15:43.463,0.04488728940486908,24276,73850588,32400,-0.04351537674665451,-0.7058658599853516,0.705581784248352,73850604
28-May-2020 16:15:44.463,0.044863201677799225,24276,73850588,32400,-0.04349003732204437,-0.7058676481246948,0.7055830955505371,73850605
28-May-2020 16:15:45.463,0.044838130474090576,24276,73850588,32400,-0.04346726834774017,-0.7058697938919067,0.705583930015564,73850606
28-May-2020 16:15:46.463,0.04481508582830429,24276,73850588,32400,-0.043441593647003174,-0.7058706283569336,0.7055858373641968,73850607
28-May-2020 16:15:47.463,0.044790081679821014,24276,73850588,32400,-0.04341550171375275,-0.7058738470077515,0.7055859565734863,73850608
28-May-2020 16:15:48.463,0.04476121813058853,24276,73850588,32400,-0.04338771104812622,-0.705876350402832,0.7055869102478027,73850609
28-May-2020 16:15:49.463,0.04473283141851425,24276,73850588,32400,-0.043356895446777344,-0.7058761119842529,0.7055909633636475,73850610
28-May-2020 16:15:50.463,0.044707708060741425,24276,73850588,32400,-0.04333135485649109,-0.7058752775192261,0.7055948972702026,73850611
28-May-2020 16:15:51.463,0.04468047618865967,24276,73850588,32400,-0.04330706596374512,-0.705879807472229,0.705593466758728,73850612
28-May-2020 16:15:52.463,0.044652774930000305,24276,73850588,32400,-0.04327566921710968,-0.70588219165802,0.7055947780609131,73850613
28-May-2020 16:15:53.463,0.044631458818912506,24276,73850588,32400,-0.04325665533542633,-0.7058813571929932,0.7055982351303101,73850614
28-May-2020 16:15:54.463,0.044606491923332214,24276,73850588,32400,-0.04323253780603409,-0.7058823108673096,0.705600380897522,73850615
28-May-2020 16:15:55.463,0.04458214342594147,24276,73850588,32400,-0.04320959746837616,-0.7058871984481812,0.7055985927581787,73850616
28-May-2020 16:15:56.463,0.044556766748428345,24276,73850588,32400,-0.04318208247423172,-0.7058901786804199,0.7055984735488892,73850617
28-May-2020 16:15:57.463,0.04453109949827194,24276,73850588,32400,-0.043156154453754425,-0.7058885097503662,0.7056034803390503,73850618
28-May-2020 16:15:58.463,0.04450567066669464,24276,73850620,32400,-0.04313085973262787,-0.7058894634246826,0.7056058645248413,73850619
28-May-2020 16:15:59.463,0.04447600990533829,24276,73850620,32400,-0.04310232400894165,-0.7058930397033691,0.7056056261062622,73850620
28-May-2020 16:16:00.463,0.04445187747478485,24276,73850620,32400,-0.04307179152965546,-0.7058941125869751,0.7056081295013428,73850621
28-May-2020 16:16:01.463,0.04442781209945679,24276,73850620,32400,-0.043048083782196045,-0.7058939933776855,0.7056112289428711,73850622
28-May-2020 16:16:02.463,0.04439898580312729,24276,73850620,32400,-0.043020084500312805,-0.7058944702148438,0.7056142091751099,73850623
28-May-2020 16:16:03.463,0.044374436140060425,24276,73850620,32400,-0.042997807264328,-0.7058993577957153,0.705612301826477,73850624
28-May-2020 16:16:04.463,0.04434638470411301,24308,73850620,32400,-0.04296974837779999,-0.7058995962142944,0.7056155204772949,73850625
28-May-2020 16:16:05.463,0.04432400315999985,24308,73850620,32400,-0.04294606298208237,-0.7059007883071899,0.7056170701980591,73850626
28-May-2020 16:16:06.463,0.04429791122674942,24308,73850620,32400,-0.0429224967956543,-0.705903172492981,0.7056179046630859,73850627
28-May-2020 16:16:07.463,0.044271551072597504,24308,73850620,32400,-0.042898572981357574,-0.705906867980957,0.7056175470352173,73850628
28-May-2020 16:16:08.463,0.044242724776268005,24308,73850620,32400,-0.042868420481681824,-0.7059069871902466,0.705620527267456,73850629
28-May-2020 16:16:09.463,0.044218458235263824,24308,73850620,32400,-0.04284513741731644,-0.7059057950973511,0.7056246995925903,73850630
28-May-2020 16:16:10.463,0.04419441521167755,24308,73850620,32400,-0.04281742125749588,-0.7059087753295898,0.7056249380111694,73850631
28-May-2020 16:16:11.463,0.0441720187664032,24308,73850620,32400,-0.04279489815235138,-0.705910325050354,0.705626368522644,73850632
28-May-2020 16:16:12.463,0.0441400483250618,24308,73850620,32400,-0.042763762176036835,-0.705912709236145,0.7056277990341187,73850633
28-May-2020 16:16:13.463,0.04411780834197998,24308,73850620,32400,-0.042740628123283386,-0.7059125900268555,0.7056307792663574,73850634
28-May-2020 16:16:14.463,0.04409090429544449,24308,73850620,32400,-0.0427146777510643,-0.705917239189148,0.7056293487548828,73850635
28-May-2020 16:16:15.463,0.04406488686800003,24308,73850620,32400,-0.04268930107355118,-0.705919623374939,0.7056303024291992,73850636
28-May-2020 16:16:16.463,0.04404453933238983,24308,73850620,32400,-0.04266972094774246,-0.7059175968170166,0.7056344747543335,73850637
28-May-2020 16:16:17.463,0.044014908373355865,24308,73850620,32400,-0.0426383912563324,-0.7059202194213867,0.705635666847229,73850638
28-May-2020 16:16:18.463,0.04399038106203079,24308,73850620,32400,-0.04261653870344162,-0.7059223651885986,0.7056361436843872,73850639
28-May-2020 16:16:19.463,0.043964289128780365,24308,73850620,32400,-0.04258605092763901,-0.7059235572814941,0.7056388854980469,73850640
28-May-2020 16:16:20.463,0.04393807798624039,24308,73850620,32400,-0.042560070753097534,-0.7059239149093628,0.7056413888931274,73850641
28-May-2020 16:16:21.463,0.04391123354434967,24308,73850620,32400,-0.04253445565700531,-0.7059235572814941,0.7056450843811035,73850642
28-May-2020 16:16:22.463,0.04388602077960968,24308,73850620,32400,-0.04250844568014145,-0.7059270143508911,0.7056446075439453,73850643
28-May-2020 16:16:23.463,0.04385727643966675,24308,73850620,32400,-0.042478643357753754,-0.705931544303894,0.7056436538696289,73850644
28-May-2020 16:16:24.463,0.043831728398799896,24308,73850620,32400,-0.0424545556306839,-0.7059299945831299,0.7056483030319214,73850645
28-May-2020 16:16:25.463,0.043806977570056915,24308,73850620,32400,-0.04242897778749466,-0.7059332132339478,0.7056480646133423,73850646
28-May-2020 16:16:26.463,0.04377836734056473,24308,73850620,32400,-0.04240081459283829,-0.7059372663497925,0.7056477069854736,73850647
28-May-2020 16:16:27.463,0.04375423491001129,24308,73850620,32400,-0.04237339645624161,-0.7059386968612671,0.7056492567062378,73850648
28-May-2020 16:16:28.463,0.04373188316822052,24308,73850620,32400,-0.042351529002189636,-0.7059372663497925,0.7056534290313721,73850649
28-May-2020 16:16:29.463,0.04370356351137161,24308,73850620,32400,-0.04232810437679291,-0.705937385559082,0.7056564092636108,73850650
28-May-2020 16:16:30.463,0.043679267168045044,24308,73850652,32400,-0.04230349510908127,-0.7059404850006104,0.7056565284729004,73850651
28-May-2020 16:16:31.463,0.04365977644920349,24308,73850652,32400,-0.04227922111749649,-0.7059409618377686,0.7056585550308228,73850652
28-May-2020 16:16:32.463,0.04362765699625015,24308,73850652,32400,-0.04225020855665207,-0.7059421539306641,0.7056610584259033,73850653
28-May-2020 16:16:33.463,0.043608859181404114,24308,73850652,32400,-0.04223237931728363,-0.7059425115585327,0.7056629657745361,73850654
28-May-2020 16:16:34.463,0.04358270764350891,24308,73850652,32400,-0.04220469295978546,-0.705945611000061,0.7056633234024048,73850655
28-May-2020 16:16:35.463,0.04355654865503311,24308,73850652,32400,-0.0421808660030365,-0.7059458494186401,0.7056659460067749,73850656
28-May-2020 16:16:36.463,0.04352177679538727,24340,73850652,32400,-0.04214600473642349,-0.7059468030929565,0.7056692838668823,73850657
28-May-2020 16:16:37.463,0.04349838197231293,24340,73850652,32400,-0.04211566597223282,-0.705950140953064,0.7056690454483032,73850658
28-May-2020 16:16:38.463,0.04347094148397446,24340,73850652,32400,-0.04209001362323761,-0.7059553861618042,0.70566725730896,73850659
28-May-2020 16:16:39.463,0.0434441938996315,24340,73850652,32400,-0.042067475616931915,-0.7059551477432251,0.7056704759597778,73850660
28-May-2020 16:16:40.463,0.04342053830623627,24340,73850652,32400,-0.04204271733760834,-0.7059551477432251,0.7056732177734375,73850661
28-May-2020 16:16:41.463,0.04339561611413956,24340,73850652,32400,-0.04201500117778778,-0.7059593200683594,0.7056723833084106,73850662
28-May-2020 16:16:42.463,0.043369218707084656,24340,73850652,32400,-0.041992977261543274,-0.7059626579284668,0.705672025680542,73850663
28-May-2020 16:16:43.463,0.04334787279367447,24340,73850652,32400,-0.0419686958193779,-0.7059624195098877,0.7056747674942017,73850664
28-May-2020 16:16:44.463,0.04332207143306732,24340,73850652,32400,-0.04194153845310211,-0.7059625387191772,0.7056782245635986,73850665
28-May-2020 16:16:45.463,0.043292149901390076,24340,73850652,32400,-0.04191772639751434,-0.7059637308120728,0.7056798934936523,73850666
28-May-2020 16:16:46.463,0.043266743421554565,24340,73850652,32400,-0.04188753664493561,-0.7059659957885742,0.7056814432144165,73850667
28-May-2020 16:16:47.463,0.04324479401111603,24340,73850652,32400,-0.04186077415943146,-0.7059664726257324,0.7056834697723389,73850668
28-May-2020 16:16:48.463,0.04321619123220444,24340,73850652,32400,-0.041840486228466034,-0.705966591835022,0.7056863307952881,73850669
28-May-2020 16:16:49.463,0.043186187744140625,24340,73850652,32400,-0.04180911183357239,-0.7059714794158936,0.7056851387023926,73850670
28-May-2020 16:16:50.463,0.043169133365154266,24340,73850652,32400,-0.041790515184402466,-0.7059701681137085,0.7056887149810791,73850671
28-May-2020 16:16:51.463,0.043143272399902344,24340,73850652,32400,-0.041766345500946045,-0.7059684991836548,0.7056933641433716,73850672
28-May-2020 16:16:52.463,0.043112292885780334,24340,73850652,32400,-0.041737549006938934,-0.7059755325317383,0.7056900262832642,73850673
28-May-2020 16:16:53.463,0.043088287115097046,24340,73850652,32400,-0.04171137511730194,-0.7059794664382935,0.7056891918182373,73850674
28-May-2020 16:16:54.463,0.04306439310312271,24340,73850652,32400,-0.04168663173913956,-0.7059783935546875,0.7056931257247925,73850675
28-May-2020 16:16:55.463,0.04304223507642746,24340,73850652,32400,-0.04166397452354431,-0.7059786319732666,0.7056955099105835,73850676
28-May-2020 16:16:56.463,0.04301423579454422,24340,73850652,32400,-0.041636981070041656,-0.7059799432754517,0.7056976556777954,73850677
28-May-2020 16:16:57.463,0.042986251413822174,24340,73850652,32400,-0.041606463491916656,-0.7059836387634277,0.7056971788406372,73850678
28-May-2020 16:16:58.463,0.04295915365219116,24340,73850652,32400,-0.041580475866794586,-0.7059860229492188,0.7056981325149536,73850679
28-May-2020 16:16:59.463,0.042936503887176514,24340,73850652,32400,-0.041554175317287445,-0.7059850692749023,0.7057019472122192,73850680
28-May-2020 16:17:00.463,0.04291354864835739,24340,73850652,32400,-0.041532471776008606,-0.705985426902771,0.7057043313980103,73850681
28-May-2020 16:17:01.463,0.042883917689323425,24340,73850652,32400,-0.041503556072711945,-0.7059894800186157,0.7057037353515625,73850682
28-May-2020 16:17:02.463,0.042858369648456573,24340,73850684,32400,-0.04147859662771225,-0.7059917449951172,0.7057044506072998,73850683
28-May-2020 16:17:03.463,0.04283010959625244,24340,73850684,32400,-0.041452765464782715,-0.7059918642044067,0.7057075500488281,73850684
28-May-2020 16:17:04.463,0.04280572384595871,24340,73850684,32400,-0.04142811894416809,-0.7059948444366455,0.7057075500488281,73850685
28-May-2020 16:17:05.463,0.04278009384870529,24340,73850684,32400,-0.04140188544988632,-0.7059965133666992,0.7057089805603027,73850686
28-May-2020 16:17:06.463,0.04275356978178024,24340,73850684,32400,-0.04137303680181503,-0.7059969902038574,0.7057117223739624,73850687
28-May-2020 16:17:07.463,0.0427275225520134,24340,73850684,32400,-0.041350141167640686,-0.7059968709945679,0.7057150602340698,73850688
28-May-2020 16:17:08.463,0.0426996648311615,24372,73850684,32400,-0.04132481664419174,-0.7059998512268066,0.7057152986526489,73850689
28-May-2020 16:17:09.463,0.04267560690641403,24372,73850684,32400,-0.04129868000745773,-0.7060028314590454,0.7057149410247803,73850690
28-May-2020 16:17:10.463,0.042654238641262054,24372,73850684,32400,-0.041273683309555054,-0.7060043811798096,0.7057162523269653,73850691
28-May-2020 16:17:11.463,0.04262688010931015,24372,73850684,32400,-0.04125379025936127,-0.7060046195983887,0.705718994140625,73850692
28-May-2020 16:17:12.463,0.04259979724884033,24372,73850684,32400,-0.04122568666934967,-0.706008791923523,0.7057178020477295,73850693
28-May-2020 16:17:13.463,0.04257535934448242,24372,73850684,32400,-0.04119470715522766,-0.7060097455978394,0.7057203054428101,73850694
28-May-2020 16:17:14.463,0.04255402833223343,24372,73850684,32400,-0.04117286950349808,-0.7060062885284424,0.7057263851165771,73850695
28-May-2020 16:17:15.463,0.04252046346664429,24372,73850684,32400,-0.041143983602523804,-0.7060108184814453,0.7057255506515503,73850696
28-May-2020 16:17:16.463,0.04249519854784012,24372,73850684,32400,-0.04111658036708832,-0.7060132026672363,0.7057260274887085,73850697
28-May-2020 16:17:17.463,0.04246892035007477,24372,73850684,32400,-0.04108985513448715,-0.7060139179229736,0.7057285308837891,73850698
28-May-2020 16:17:18.463,0.042444221675395966,24372,73850684,32400,-0.04106825590133667,-0.7060141563415527,0.7057309150695801,73850699
28-May-2020 16:17:19.463,0.04241786152124405,24372,73850684,32400,-0.04104124754667282,-0.7060154676437378,0.705733060836792,73850700
28-May-2020 16:17:20.463,0.042394667863845825,24372,73850684,32400,-0.04101405292749405,-0.7060196399688721,0.7057316303253174,73850701
28-May-2020 16:17:21.463,0.042370058596134186,24372,73850684,32400,-0.04099462181329727,-0.7060209512710571,0.7057328224182129,73850702
28-May-2020 16:17:22.463,0.042343027889728546,24372,73850684,32400,-0.04096551984548569,-0.7060213088989258,0.7057359218597412,73850703
28-May-2020 16:17:23.463,0.04231598973274231,24372,73850684,32400,-0.04093920439481735,-0.7060242891311646,0.7057361602783203,73850704
28-May-2020 16:17:24.463,0.04228828102350235,24372,73850684,32400,-0.040913209319114685,-0.7060281038284302,0.7057358026504517,73850705
28-May-2020 16:17:25.463,0.04226798564195633,24372,73850684,32400,-0.04088660329580307,-0.7060259580612183,0.7057403326034546,73850706
28-May-2020 16:17:26.463,0.042240165174007416,24372,73850684,32400,-0.04085730016231537,-0.7060259580612183,0.7057437896728516,73850707
28-May-2020 16:17:27.464,0.04221399873495102,24372,73850684,32400,-0.04083786904811859,-0.7060277462005615,0.7057448625564575,73850708
28-May-2020 16:17:28.464,0.04218709468841553,24372,73850684,32400,-0.04081030189990997,-0.7060319185256958,0.705743670463562,73850709
28-May-2020 16:17:29.464,0.042168162763118744,24372,73850684,32400,-0.04078751057386398,-0.7060286998748779,0.7057493925094604,73850710
28-May-2020 16:17:30.464,0.04213280975818634,24372,73850684,32400,-0.04075704514980316,-0.7060322761535645,0.7057496309280396,73850711
28-May-2020 16:17:31.464,0.04210628569126129,24372,73850684,32400,-0.04073290526866913,-0.7060348987579346,0.7057501077651978,73850712
28-May-2020 16:17:32.464,0.04208384454250336,24372,73850684,32400,-0.040706947445869446,-0.7060383558273315,0.70574951171875,73850713
28-May-2020 16:17:33.464,0.04206109791994095,24372,73850684,32400,-0.04068128764629364,-0.7060381174087524,0.7057526111602783,73850714
28-May-2020 16:17:34.464,0.04203429073095322,24372,73850716,32394,-0.04065844416618347,-0.7060399055480957,0.7057536840438843,73850715
28-May-2020 16:17:35.464,0.04200838506221771,24372,73850716,32394,-0.04062976688146591,-0.7060425281524658,0.7057541608810425,73850716
28-May-2020 16:17:36.464,0.04198184609413147,24372,73850716,32394,-0.04060372710227966,-0.7060461044311523,0.7057536840438843,73850717
28-May-2020 16:17:37.464,0.041956961154937744,24372,73850716,32394,-0.04057960957288742,-0.7060433626174927,0.7057594060897827,73850718
28-May-2020 16:17:38.464,0.04192990064620972,24372,73850716,32394,-0.040552183985710144,-0.7060449123382568,0.7057609558105469,73850719
28-May-2020 16:17:39.464,0.04190390557050705,24372,73850716,32394,-0.04052538424730301,-0.7060476541519165,0.705761194229126,73850720
28-May-2020 16:17:40.464,0.04187895357608795,24404,73850716,32394,-0.040503814816474915,-0.7060490846633911,0.705762505531311,73850721
28-May-2020 16:17:41.464,0.04185444861650467,24404,73850716,32394,-0.04047727584838867,-0.7060478925704956,0.7057669162750244,73850722
28-May-2020 16:17:42.464,0.041828542947769165,24404,73850716,32394,-0.040450066328048706,-0.7060506343841553,0.7057671546936035,73850723
28-May-2020 16:17:43.464,0.04180406779050827,24404,73850716,32394,-0.04042722284793854,-0.7060530185699463,0.7057671546936035,73850724
28-May-2020 16:17:44.464,0.041777268052101135,24404,73850716,32394,-0.040398307144641876,-0.7060558795928955,0.7057681083679199,73850725
28-May-2020 16:17:45.464,0.041752010583877563,24404,73850716,32394,-0.04037594795227051,-0.7060554027557373,0.7057713270187378,73850726
28-May-2020 16:17:46.464,0.041723497211933136,24404,73850716,32394,-0.04034792631864548,-0.7060580253601074,0.7057715654373169,73850727
28-May-2020 16:17:47.464,0.04170522838830948,24404,73850716,32394,-0.04032587260007858,-0.7060579061508179,0.7057740688323975,73850728
28-May-2020 16:17:48.464,0.04167325049638748,24404,73850716,32394,-0.04029560089111328,-0.7060611248016357,0.7057744264602661,73850729
28-May-2020 16:17:49.464,0.04164689779281616,24404,73850716,32394,-0.04027019441127777,-0.7060626745223999,0.7057760953903198,73850730
28-May-2020 16:17:50.464,0.04162091016769409,24404,73850716,32394,-0.04024140536785126,-0.7060625553131104,0.7057793140411377,73850731
28-May-2020 16:17:51.464,0.04159746319055557,24404,73850716,32394,-0.040219053626060486,-0.7060636281967163,0.7057808637619019,73850732
28-May-2020 16:17:52.464,0.041573189198970795,24404,73850716,32394,-0.04019486904144287,-0.7060637474060059,0.7057836055755615,73850733
28-May-2020 16:17:53.464,0.041545554995536804,24404,73850716,32394,-0.040166184306144714,-0.7060647010803223,0.7057859897613525,73850734
28-May-2020 16:17:54.464,0.04151789844036102,24404,73850716,32394,-0.04014062136411667,-0.7060658931732178,0.7057878971099854,73850735
28-May-2020 16:17:55.464,0.04149383306503296,24404,73850716,32394,-0.04011591523885727,-0.7060686349868774,0.7057880163192749,73850736
28-May-2020 16:17:56.464,0.041467830538749695,24404,73850716,32394,-0.040091387927532196,-0.7060704231262207,0.7057887315750122,73850737
28-May-2020 16:17:57.464,0.04144084453582764,24404,73850716,32394,-0.04006512463092804,-0.7060726881027222,0.7057895660400391,73850738
28-May-2020 16:17:58.464,0.04141347110271454,24404,73850716,32394,-0.040036000311374664,-0.7060751914978027,0.7057904005050659,73850739
28-May-2020 16:17:59.464,0.04138711839914322,24404,73850716,32394,-0.04001076519489288,-0.7060763835906982,0.7057924270629883,73850740
28-May-2020 16:18:00.464,0.041364043951034546,24404,73850716,32394,-0.03998497128486633,-0.7060766220092773,0.7057949304580688,73850741
28-May-2020 16:18:01.464,0.04134352505207062,24404,73850716,32394,-0.03996632993221283,-0.706073522567749,0.7058004140853882,73850742
28-May-2020 16:18:02.464,0.041311316192150116,24404,73850716,32394,-0.03993034362792969,-0.7060786485671997,0.7057991027832031,73850743
28-May-2020 16:18:03.464,0.041286587715148926,24404,73850716,32394,-0.039909280836582184,-0.7060797214508057,0.7058007717132568,73850744
28-May-2020 16:18:04.464,0.041261814534664154,24404,73850716,32394,-0.03988394886255264,-0.7060813903808594,0.7058019638061523,73850745
28-May-2020 16:18:05.464,0.04123520851135254,24404,73850716,32394,-0.039857059717178345,-0.7060831785202026,0.7058032751083374,73850746
28-May-2020 16:18:06.464,0.04120558500289917,24404,73850748,32394,-0.03982556611299515,-0.7060847282409668,0.7058051824569702,73850747
28-May-2020 16:18:07.464,0.04118102788925171,24404,73850748,32394,-0.03980331867933273,-0.7060866355895996,0.7058061361312866,73850748
28-May-2020 16:18:08.464,0.04115792363882065,24404,73850748,32394,-0.03977963328361511,-0.7060884237289429,0.7058067321777344,73850749
28-May-2020 16:18:09.464,0.0411306768655777,24404,73850748,32394,-0.039755307137966156,-0.7060898542404175,0.7058082818984985,73850750
28-May-2020 16:18:10.464,0.04110688716173172,24404,73850748,32394,-0.03972857445478439,-0.7060927152633667,0.7058084011077881,73850751
28-May-2020 16:18:11.464,0.04108324646949768,24404,73850748,32394,-0.03970128297805786,-0.7060935497283936,0.7058103084564209,73850752
28-May-2020 16:18:12.464,0.04105902463197708,24436,73850748,32394,-0.039677590131759644,-0.706093430519104,0.7058132886886597,73850753
28-May-2020 16:18:13.464,0.0410342812538147,24436,73850748,32394,-0.039651401340961456,-0.7060940265655518,0.7058156728744507,73850754
28-May-2020 16:18:14.464,0.041008710861206055,24436,73850748,32394,-0.03962849825620651,-0.7060967683792114,0.7058157920837402,73850755
28-May-2020 16:18:15.464,0.04098014533519745,24436,73850748,32394,-0.03959713876247406,-0.7060985565185547,0.7058172225952148,73850756
28-May-2020 16:18:16.464,0.040953539311885834,24436,73850748,32394,-0.03957629203796387,-0.7060991525650024,0.7058192491531372,73850757
28-May-2020 16:18:17.464,0.040924087166786194,24436,73850748,32394,-0.039547137916088104,-0.7061002254486084,0.7058215141296387,73850758
28-May-2020 16:18:18.464,0.040900714695453644,24436,73850748,32394,-0.0395195409655571,-0.7061021327972412,0.7058225870132446,73850759
28-May-2020 16:18:19.464,0.040877342224121094,24436,73850748,32394,-0.03950262814760208,-0.7061021327972412,0.7058247327804565,73850760
28-May-2020 16:18:20.464,0.04084964841604233,24436,73850748,32394,-0.039472125470638275,-0.7061059474945068,0.705824613571167,73850761
28-May-2020 16:18:21.464,0.04082484543323517,24436,73850748,32394,-0.03944287449121475,-0.7061078548431396,0.7058258056640625,73850762
28-May-2020 16:18:22.464,0.04079875349998474,24436,73850748,32394,-0.0394156351685524,-0.7061096429824829,0.7058268785476685,73850763
28-May-2020 16:18:23.464,0.040769100189208984,24436,73850748,32394,-0.03938890993595123,-0.7061108350753784,0.7058290243148804,73850764
28-May-2020 16:18:24.464,0.040743738412857056,24436,73850748,32394,-0.039365626871585846,-0.7061116695404053,0.7058306932449341,73850765
28-May-2020 16:18:25.464,0.040720462799072266,24436,73850748,32394,-0.03933974355459213,-0.7061141729354858,0.7058309316635132,73850766
28-May-2020 16:18:26.464,0.04069908708333969,24436,73850748,32394,-0.03931938856840134,-0.7061129808425903,0.7058345079421997,73850767
28-May-2020 16:18:27.464,0.040672771632671356,24436,73850748,32394,-0.03929445892572403,-0.7061141729354858,0.7058361768722534,73850768
28-May-2020 16:18:28.464,0.04064705967903137,24436,73850748,32394,-0.039267465472221375,-0.7061163187026978,0.7058372497558594,73850769
28-May-2020 16:18:29.464,0.04062161594629288,24436,73850748,32394,-0.03924071043729782,-0.7061194181442261,0.7058370113372803,73850770
28-May-2020 16:18:30.464,0.04059392213821411,24436,73850748,32394,-0.03921518474817276,-0.7061209678649902,0.7058384418487549,73850771
28-May-2020 16:18:31.464,0.040567025542259216,24436,73850748,32394,-0.039187848567962646,-0.7061218023300171,0.7058408260345459,73850772
28-May-2020 16:18:32.464,0.04053862392902374,24436,73850748,32394,-0.03915804624557495,-0.7061247825622559,0.7058409452438354,73850773
28-May-2020 16:18:33.464,0.040516212582588196,24436,73850748,32394,-0.039135195314884186,-0.7061259746551514,0.7058423757553101,73850774
28-May-2020 16:18:34.464,0.04049315303564072,24436,73850748,32394,-0.03911487013101578,-0.7061240673065186,0.7058466672897339,73850775
28-May-2020 16:18:35.464,0.04046247899532318,24436,73850748,32394,-0.03908121585845947,-0.706128716468811,0.7058457136154175,73850776
28-May-2020 16:18:36.464,0.0404372438788414,24436,73850748,32394,-0.03905477374792099,-0.706130862236023,0.7058465480804443,73850777
28-May-2020 16:18:37.464,0.040411658585071564,24436,73850748,32394,-0.039028480648994446,-0.7061299085617065,0.70585036277771,73850778
28-May-2020 16:18:38.464,0.04038483649492264,24436,73850780,32394,-0.03900399059057236,-0.7061334848403931,0.7058495283126831,73850779
28-May-2020 16:18:39.464,0.040361009538173676,24436,73850780,32394,-0.038980111479759216,-0.7061333656311035,0.7058523893356323,73850780
28-May-2020 16:18:40.464,0.04033458232879639,24436,73850780,32394,-0.03895220160484314,-0.7061339616775513,0.7058550119400024,73850781
28-May-2020 16:18:41.464,0.040310993790626526,24436,73850780,32394,-0.03893176466226578,-0.7061347961425781,0.7058566808700562,73850782
28-May-2020 16:18:42.464,0.04028167575597763,24436,73850780,32394,-0.03890199214220047,-0.7061401605606079,0.7058547735214233,73850783
28-May-2020 16:18:43.464,0.04025577753782272,24436,73850780,32394,-0.038873545825481415,-0.7061412334442139,0.705856442451477,73850784
28-May-2020 16:18:44.464,0.040233343839645386,24468,73850780,32394,-0.038849711418151855,-0.7061434984207153,0.7058570384979248,73850785
28-May-2020 16:18:45.464,0.04020798206329346,24468,73850780,32394,-0.038824401795864105,-0.7061440944671631,0.7058593034744263,73850786
28-May-2020 16:18:46.464,0.04018112272024155,24468,73850780,32394,-0.03880035877227783,-0.7061446905136108,0.7058612108230591,73850787
28-May-2020 16:18:47.464,0.04015506058931351,24468,73850780,32394,-0.03877663612365723,-0.7061479091644287,0.7058606147766113,73850788
28-May-2020 16:18:48.464,0.040131039917469025,24468,73850780,32394,-0.03875242918729782,-0.7061482667922974,0.7058631181716919,73850789
28-May-2020 16:18:49.464,0.040109023451805115,24468,73850780,32394,-0.038731157779693604,-0.7061463594436646,0.7058675289154053,73850790
28-May-2020 16:18:50.464,0.040076807141304016,24468,73850780,32394,-0.03869680315256119,-0.7061512470245361,0.7058662176132202,73850791
28-May-2020 16:18:51.464,0.040049128234386444,24468,73850780,32394,-0.03866789489984512,-0.7061512470245361,0.7058695554733276,73850792
28-May-2020 16:18:52.464,0.04002474248409271,24468,73850780,32394,-0.0386415496468544,-0.7061516046524048,0.7058721780776978,73850793
28-May-2020 16:18:53.464,0.0400027334690094,24468,73850780,32394,-0.03862389177083969,-0.7061505317687988,0.7058753967285156,73850794
28-May-2020 16:18:54.464,0.03997189551591873,24468,73850780,32394,-0.03859209269285202,-0.706156849861145,0.7058725357055664,73850795
28-May-2020 16:18:55.464,0.03995368629693985,24468,73850780,32394,-0.03857351094484329,-0.706154465675354,0.7058770656585693,73850796
28-May-2020 16:18:56.464,0.03992672264575958,24468,73850780,32394,-0.038545526564121246,-0.7061597108840942,0.7058749198913574,73850797
28-May-2020 16:18:57.464,0.03990163654088974,24468,73850780,32394,-0.038520343601703644,-0.7061617374420166,0.7058751583099365,73850798
28-May-2020 16:18:58.464,0.03987681865692139,24468,73850780,32394,-0.038494452834129333,-0.706165075302124,0.7058749198913574,73850799
28-May-2020 16:18:59.464,0.03985030949115753,24468,73850780,32394,-0.03846912831068039,-0.7061666250228882,0.7058759927749634,73850800
28-May-2020 16:19:00.464,0.039823032915592194,24468,73850780,32394,-0.03843667358160019,-0.7061668634414673,0.7058793306350708,73850801
28-May-2020 16:19:01.464,0.039796456694602966,24468,73850780,32394,-0.03841134160757065,-0.7061682939529419,0.7058806419372559,73850802
28-May-2020 16:19:02.464,0.03976954519748688,24468,73850780,32394,-0.038386113941669464,-0.7061687707901001,0.7058830261230469,73850803
28-May-2020 16:19:03.464,0.0397450253367424,24468,73850780,32394,-0.03835880011320114,-0.7061694860458374,0.7058855295181274,73850804
28-May-2020 16:19:04.464,0.039719052612781525,24468,73850780,32394,-0.03833446651697159,-0.7061678171157837,0.7058897018432617,73850805
28-May-2020 16:19:05.464,0.03969596326351166,24468,73850780,32394,-0.03831341862678528,-0.7061717510223389,0.7058882713317871,73850806
28-May-2020 16:19:06.464,0.039671190083026886,24468,73850780,32394,-0.0382930189371109,-0.7061718702316284,0.7058906555175781,73850807
28-May-2020 16:19:07.464,0.039641715586185455,24468,73850780,32394,-0.038258254528045654,-0.7061769962310791,0.705889105796814,73850808
28-May-2020 16:19:08.464,0.039619557559490204,24468,73850780,32394,-0.03823886811733246,-0.7061764001846313,0.7058922052383423,73850809
28-May-2020 16:19:09.464,0.0395905002951622,24468,73850780,32394,-0.03820838779211044,-0.7061808109283447,0.7058907747268677,73850810
28-May-2020 16:19:10.464,0.03956383466720581,24468,73850812,32394,-0.03818082809448242,-0.7061827182769775,0.7058918476104736,73850811
28-May-2020 16:19:11.464,0.03953998535871506,24468,73850812,32394,-0.038154348731040955,-0.7061823606491089,0.7058950662612915,73850812
28-May-2020 16:19:12.464,0.03951152414083481,24468,73850812,32394,-0.03812926262617111,-0.7061847448348999,0.7058954238891602,73850813
28-May-2020 16:19:13.464,0.03948330134153366,24468,73850812,32394,-0.038103483617305756,-0.7061861753463745,0.7058972120285034,73850814
28-May-2020 16:19:14.464,0.039461731910705566,24468,73850812,32394,-0.03807806223630905,-0.7061870098114014,0.7058991193771362,73850815
28-May-2020 16:19:15.464,0.039436809718608856,24468,73850812,32394,-0.038050517439842224,-0.7061891555786133,0.7058998346328735,73850816
28-May-2020 16:19:16.464,0.039410337805747986,24500,73850812,32394,-0.03802792727947235,-0.7061890363693237,0.7059022188186646,73850817
28-May-2020 16:19:17.464,0.039384424686431885,24500,73850812,32394,-0.03800104558467865,-0.7061910629272461,0.7059032917022705,73850818
28-May-2020 16:19:18.464,0.039357759058475494,24500,73850812,32394,-0.03797372430562973,-0.7061930894851685,0.7059042453765869,73850819
28-May-2020 16:19:19.464,0.039330653846263885,24500,73850812,32394,-0.03794505447149277,-0.7061946392059326,0.7059057950973511,73850820
28-May-2020 16:19:20.464,0.03930613398551941,24500,73850812,32394,-0.03792456537485123,-0.7061957120895386,0.7059069871902466,73850821
28-May-2020 16:19:21.464,0.039281025528907776,24500,73850812,32394,-0.03789819777011871,-0.7061986923217773,0.7059069871902466,73850822
28-May-2020 16:19:22.464,0.03925424814224243,24500,73850812,32394,-0.037871748208999634,-0.7062009572982788,0.7059078216552734,73850823
28-May-2020 16:19:23.464,0.039229415357112885,24500,73850812,32394,-0.037847697734832764,-0.7062004804611206,0.7059108018875122,73850824
28-May-2020 16:19:24.464,0.03920392692089081,24500,73850812,32394,-0.03781702369451523,-0.7062032222747803,0.7059110403060913,73850825
28-May-2020 16:19:25.464,0.039173245429992676,24500,73850812,32394,-0.03779327869415283,-0.7062041759490967,0.7059129476547241,73850826
28-May-2020 16:19:26.464,0.03915037959814072,24500,73850812,32394,-0.03777102380990982,-0.7062016725540161,0.7059180736541748,73850827
28-May-2020 16:19:27.464,0.03912877291440964,24500,73850812,32394,-0.03773817420005798,-0.7062066793441772,0.705916166305542,73850828
28-May-2020 16:19:28.464,0.03909914195537567,24500,73850812,32394,-0.03771612048149109,-0.7062075138092041,0.7059180736541748,73850829
28-May-2020 16:19:29.464,0.03907068818807602,24500,73850812,32394,-0.037691742181777954,-0.7062094211578369,0.7059191465377808,73850830
28-May-2020 16:19:30.464,0.03905162960290909,24500,73850812,32394,-0.037665292620658875,-0.7062095403671265,0.7059214115142822,73850831
28-May-2020 16:19:31.464,0.03902418166399002,24500,73850812,32394,-0.03764168918132782,-0.7062112092971802,0.7059223651885986,73850832
28-May-2020 16:19:32.464,0.03899601846933365,24500,73850812,32394,-0.037616580724716187,-0.7062126398086548,0.7059239149093628,73850833
28-May-2020 16:19:33.464,0.038971513509750366,24500,73850812,32394,-0.03758686035871506,-0.7062159776687622,0.7059236764907837,73850834
28-May-2020 16:19:34.464,0.038945265114307404,24500,73850812,32394,-0.03756432235240936,-0.7062190771102905,0.7059231996536255,73850835
28-May-2020 16:19:35.464,0.03892367333173752,24500,73850812,32394,-0.0375402495265007,-0.7062180042266846,0.7059266567230225,73850836
28-May-2020 16:19:36.464,0.03889698535203934,24500,73850812,32394,-0.037511005997657776,-0.7062220573425293,0.7059253454208374,73850837
28-May-2020 16:19:37.464,0.03886598348617554,24500,73850812,32394,-0.037486232817173004,-0.7062222957611084,0.7059282064437866,73850838
28-May-2020 16:19:38.464,0.0388442799448967,24500,73850812,32394,-0.037463560700416565,-0.7062193155288696,0.7059334516525269,73850839
28-May-2020 16:19:39.464,0.03881563991308212,24500,73850812,32394,-0.03743661195039749,-0.7062201499938965,0.7059358358383179,73850840
28-May-2020 16:19:40.464,0.03879129886627197,24500,73850812,32394,-0.03740885108709335,-0.7062238454818726,0.7059348821640015,73850841
28-May-2020 16:19:41.464,0.0387672558426857,24500,73850812,32394,-0.03739084303379059,-0.7062230110168457,0.7059378623962402,73850842
28-May-2020 16:19:42.464,0.038740374147892,24500,73850844,32400,-0.03736003488302231,-0.7062273025512695,0.7059367895126343,73850843
28-May-2020 16:19:43.464,0.038718946278095245,24500,73850844,32400,-0.0373409241437912,-0.7062252759933472,0.7059410810470581,73850844
28-May-2020 16:19:44.464,0.03869108110666275,24500,73850844,32400,-0.037308432161808014,-0.7062313556671143,0.7059382200241089,73850845
28-May-2020 16:19:45.464,0.03866318613290787,24500,73850844,32400,-0.03728105127811432,-0.7062333822250366,0.7059392929077148,73850846
28-May-2020 16:19:46.464,0.03864099830389023,24500,73850844,32400,-0.03724989295005798,-0.7062333822250366,0.7059420347213745,73850847
28-May-2020 16:19:47.464,0.038612425327301025,24500,73850844,32400,-0.03722653537988663,-0.7062370777130127,0.7059412002563477,73850848
28-May-2020 16:19:48.464,0.03858703374862671,24532,73850844,32400,-0.03720173239707947,-0.7062393426895142,0.7059417963027954,73850849
28-May-2020 16:19:49.464,0.03855964541435242,24532,73850844,32400,-0.037172719836235046,-0.7062397003173828,0.7059445381164551,73850850
28-May-2020 16:19:50.464,0.03853412717580795,24532,73850844,32400,-0.03715202957391739,-0.7062407732009888,0.7059454917907715,73850851
28-May-2020 16:19:51.464,0.03850864619016647,24532,73850844,32400,-0.03713139146566391,-0.7062374353408813,0.7059513330459595,73850852
28-May-2020 16:19:52.464,0.0384824201464653,24532,73850844,32400,-0.037100762128829956,-0.7062416076660156,0.7059502601623535,73850853
28-May-2020 16:19:53.464,0.03845808655023575,24532,73850844,32400,-0.037076205015182495,-0.7062435150146484,0.7059509754180908,73850854
28-May-2020 16:19:54.464,0.03843171149492264,24532,73850844,32400,-0.037046901881694794,-0.7062456607818604,0.7059518098831177,73850855
28-May-2020 16:19:55.464,0.03840816020965576,24532,73850844,32400,-0.03702618181705475,-0.7062469720840454,0.7059530019760132,73850856
28-May-2020 16:19:56.464,0.03838203847408295,24532,73850844,32400,-0.03700225055217743,-0.7062503099441528,0.7059521675109863,73850857
28-May-2020 16:19:57.464,0.038355372846126556,24532,73850844,32400,-0.03697540611028671,-0.706247091293335,0.7059582471847534,73850858
28-May-2020 16:19:58.464,0.0383271649479866,24532,73850844,32400,-0.03694232553243637,-0.7062497138977051,0.7059589624404907,73850859
28-May-2020 16:19:59.464,0.038302965462207794,24532,73850844,32400,-0.03691735863685608,-0.7062535285949707,0.7059578895568848,73850860
28-May-2020 16:20:00.464,0.03827372193336487,24532,73850844,32400,-0.036889106035232544,-0.7062556743621826,0.7059587240219116,73850861
28-May-2020 16:20:01.464,0.038253478705883026,24532,73850844,32400,-0.0368732213973999,-0.7062535285949707,0.7059627771377563,73850862
28-May-2020 16:20:02.464,0.03822612762451172,24532,73850844,32400,-0.0368463471531868,-0.7062556743621826,0.7059637308120728,73850863
28-May-2020 16:20:03.464,0.038198359310626984,24532,73850844,32400,-0.03681543469429016,-0.7062610387802124,0.7059609889984131,73850864
28-May-2020 16:20:04.464,0.03817550837993622,24532,73850844,32400,-0.036793410778045654,-0.706262469291687,0.7059624195098877,73850865
28-May-2020 16:20:05.464,0.03814876079559326,24532,73850844,32400,-0.0367690771818161,-0.7062642574310303,0.7059633731842041,73850866
28-May-2020 16:20:06.464,0.03812544047832489,24532,73850844,32400,-0.036741018295288086,-0.7062619924545288,0.7059681415557861,73850867
28-May-2020 16:20:07.464,0.038095541298389435,24532,73850844,32400,-0.03671015053987503,-0.7062654495239258,0.7059680223464966,73850868
28-May-2020 16:20:08.464,0.03807074576616287,24532,73850844,32400,-0.036687061190605164,-0.7062647342681885,0.7059712409973145,73850869
28-May-2020 16:20:09.464,0.03804442286491394,24532,73850844,32400,-0.03665902465581894,-0.706264853477478,0.7059739828109741,73850870
28-May-2020 16:20:10.464,0.038019225001335144,24532,73850844,32400,-0.03663143515586853,-0.7062685489654541,0.7059732675552368,73850871
28-May-2020 16:20:11.464,0.03799133747816086,24532,73850844,32400,-0.036612123250961304,-0.7062705755233765,0.7059732675552368,73850872
28-May-2020 16:20:12.464,0.037966445088386536,24532,73850844,32400,-0.03658420592546463,-0.7062749862670898,0.7059718370437622,73850873
28-May-2020 16:20:13.464,0.03794322907924652,24532,73850844,32400,-0.03655780106782913,-0.7062739133834839,0.7059755325317383,73850874
28-May-2020 16:20:14.464,0.037916235625743866,24532,73850876,32394,-0.03653498739004135,-0.7062755823135376,0.7059766054153442,73850875
28-May-2020 16:20:15.464,0.03789108991622925,24532,73850876,32394,-0.036509789526462555,-0.7062758207321167,0.7059789896011353,73850876
28-May-2020 16:20:16.464,0.03786393254995346,24532,73850876,32394,-0.03648290038108826,-0.7062768936157227,0.705980658531189,73850877
28-May-2020 16:20:17.464,0.037834905087947845,24532,73850876,32394,-0.036458663642406464,-0.7062779664993286,0.7059824466705322,73850878
28-May-2020 16:20:18.464,0.03781326115131378,24532,73850876,32394,-0.03642857074737549,-0.7062819004058838,0.7059811353683472,73850879
28-May-2020 16:20:19.464,0.03778889775276184,24532,73850876,32394,-0.036403216421604156,-0.7062817811965942,0.7059839963912964,73850880
28-May-2020 16:20:20.464,0.0377611368894577,24564,73850876,32394,-0.0363779217004776,-0.7062826156616211,0.7059859037399292,73850881
28-May-2020 16:20:21.464,0.0377371683716774,24564,73850876,32394,-0.03635606914758682,-0.7062838077545166,0.7059869766235352,73850882
28-May-2020 16:20:22.464,0.037712469696998596,24564,73850876,32394,-0.03633201867341995,-0.7062867879867554,0.7059866189956665,73850883
28-May-2020 16:20:23.464,0.037687115371227264,24564,73850876,32394,-0.03630694001913071,-0.7062900066375732,0.7059861421585083,73850884
28-May-2020 16:20:24.464,0.0376615971326828,24564,73850876,32394,-0.03627917170524597,-0.7062908411026001,0.7059880495071411,73850885
28-May-2020 16:20:25.464,0.03763386607170105,24564,73850876,32394,-0.03625113517045975,-0.7062889337539673,0.7059928178787231,73850886
28-May-2020 16:20:26.464,0.03760574758052826,24564,73850876,32394,-0.036223120987415314,-0.7062920331954956,0.7059926986694336,73850887
28-May-2020 16:20:27.464,0.037580542266368866,24564,73850876,32394,-0.03620053827762604,-0.7062923908233643,0.7059949636459351,73850888
28-May-2020 16:20:28.464,0.03755398839712143,24564,73850876,32394,-0.03617110103368759,-0.7062933444976807,0.7059969902038574,73850889
28-May-2020 16:20:29.464,0.037526629865169525,24564,73850876,32394,-0.03614748269319534,-0.7062946557998657,0.7059983015060425,73850890
28-May-2020 16:20:30.464,0.03750414401292801,24564,73850876,32394,-0.03612382709980011,-0.7062981128692627,0.705997109413147,73850891
28-May-2020 16:20:31.464,0.03747823089361191,24564,73850876,32394,-0.036097168922424316,-0.706298828125,0.7059993743896484,73850892
28-May-2020 16:20:32.464,0.03745470196008682,24564,73850876,32394,-0.036075666546821594,-0.7062989473342896,0.7060014009475708,73850893
28-May-2020 16:20:33.464,0.03743131458759308,24564,73850876,32394,-0.03605303913354874,-0.7062975168228149,0.7060050964355469,73850894
28-May-2020 16:20:34.464,0.0374026745557785,24564,73850876,32394,-0.036026500165462494,-0.7063004970550537,0.7060050964355469,73850895
28-May-2020 16:20:35.464,0.03737366199493408,24564,73850876,32394,-0.03599783033132553,-0.7063033580780029,0.7060052156448364,73850896
28-May-2020 16:20:36.464,0.03734669089317322,24564,73850876,32394,-0.035965755581855774,-0.706305980682373,0.7060058116912842,73850897
28-May-2020 16:20:37.464,0.03732655942440033,24564,73850876,32394,-0.03594175726175308,-0.7063074111938477,0.706006646156311,73850898
28-May-2020 16:20:38.464,0.037300847470760345,24564,73850876,32394,-0.03591938316822052,-0.7063083648681641,0.7060083150863647,73850899
28-May-2020 16:20:39.464,0.03727123886346817,24564,73850876,32394,-0.03589147329330444,-0.7063102722167969,0.7060091495513916,73850900
28-May-2020 16:20:40.464,0.03724668174982071,24564,73850876,32394,-0.03586579114198685,-0.7063111066818237,0.706011176109314,73850901
28-May-2020 16:20:41.464,0.037218399345874786,24564,73850876,32394,-0.03583928197622299,-0.7063101530075073,0.70601487159729,73850902
28-May-2020 16:20:42.464,0.03719156235456467,24564,73850876,32394,-0.035813190042972565,-0.7063136100769043,0.7060142755508423,73850903
28-May-2020 16:20:43.464,0.03716779500246048,24564,73850876,32394,-0.03578570485115051,-0.7063159942626953,0.7060141563415527,73850904
28-May-2020 16:20:44.464,0.03714092820882797,24564,73850876,32394,-0.0357624888420105,-0.7063149213790894,0.7060179710388184,73850905
28-May-2020 16:20:45.464,0.03711675852537155,24564,73850876,32394,-0.035743311047554016,-0.7063138484954834,0.7060211896896362,73850906
28-May-2020 16:20:46.464,0.03709499537944794,24564,73850908,32400,-0.035715728998184204,-0.7063180208206177,0.7060196399688721,73850907
28-May-2020 16:20:47.464,0.037067264318466187,24564,73850908,32400,-0.03569059818983078,-0.7063169479370117,0.7060234546661377,73850908
28-May-2020 16:20:48.464,0.03703983873128891,24564,73850908,32400,-0.0356646329164505,-0.7063181400299072,0.7060248851776123,73850909
28-May-2020 16:20:49.464,0.037015363574028015,24564,73850908,32400,-0.03563976287841797,-0.7063218355178833,0.7060239315032959,73850910
28-May-2020 16:20:50.464,0.03698676824569702,24564,73850908,32400,-0.03560354560613632,-0.7063257694244385,0.7060233354568481,73850911
28-May-2020 16:20:51.464,0.036961629986763,24564,73850908,32400,-0.035580530762672424,-0.7063263654708862,0.7060250043869019,73850912
28-May-2020 16:20:52.464,0.03693757951259613,24596,73850908,32400,-0.03555463254451752,-0.7063273191452026,0.7060266733169556,73850913
28-May-2020 16:20:53.464,0.036911822855472565,24596,73850908,32400,-0.035526812076568604,-0.7063275575637817,0.7060292959213257,73850914
28-May-2020 16:20:54.464,0.03688522428274155,24596,73850908,32400,-0.035502687096595764,-0.7063291072845459,0.706030011177063,73850915
28-May-2020 16:20:55.464,0.036859966814517975,24596,73850908,32400,-0.0354764387011528,-0.7063294649124146,0.7060322761535645,73850916
28-May-2020 16:20:56.464,0.036835841834545135,24596,73850908,32400,-0.035456180572509766,-0.7063276767730713,0.7060364484786987,73850917
28-May-2020 16:20:57.464,0.036810338497161865,24596,73850908,32400,-0.03542865812778473,-0.7063330411911011,0.7060338258743286,73850918
28-May-2020 16:20:58.464,0.036782532930374146,24596,73850908,32400,-0.035409584641456604,-0.706332802772522,0.7060363292694092,73850919
28-May-2020 16:20:59.464,0.03675629943609238,24596,73850908,32400,-0.03538259118795395,-0.7063338756561279,0.7060381174087524,73850920
28-May-2020 16:21:00.464,0.036728762090206146,24596,73850908,32400,-0.035351552069187164,-0.7063369750976562,0.7060381174087524,73850921
28-May-2020 16:21:01.464,0.03670454025268555,24596,73850908,32400,-0.03533317148685455,-0.706336259841919,0.7060410976409912,73850922
28-May-2020 16:21:02.464,0.03667716681957245,24596,73850908,32400,-0.035303227603435516,-0.7063413858413696,0.7060388326644897,73850923
28-May-2020 16:21:03.464,0.03665286302566528,24596,73850908,32400,-0.03527993708848953,-0.7063412666320801,0.7060413360595703,73850924
28-May-2020 16:21:04.464,0.03662431240081787,24596,73850908,32400,-0.035248883068561554,-0.7063425779342651,0.7060431241989136,73850925
28-May-2020 16:21:05.464,0.036593906581401825,24596,73850908,32400,-0.03521960228681564,-0.7063429355621338,0.7060459852218628,73850926
28-May-2020 16:21:06.464,0.03657376021146774,24596,73850908,32400,-0.03519999235868454,-0.7063436508178711,0.7060469388961792,73850927
28-May-2020 16:21:07.464,0.03654676675796509,24596,73850908,32400,-0.03517376631498337,-0.7063443660736084,0.7060489654541016,73850928
28-May-2020 16:21:08.464,0.036522768437862396,24596,73850908,32400,-0.03514696657657623,-0.706348180770874,0.706047773361206,73850929
28-May-2020 16:21:09.464,0.036499395966529846,24596,73850908,32400,-0.0351238027215004,-0.7063503265380859,0.7060478925704956,73850930
28-May-2020 16:21:10.464,0.03647562116384506,24596,73850908,32400,-0.035104379057884216,-0.7063490152359009,0.7060513496398926,73850931
28-May-2020 16:21:11.464,0.036446407437324524,24596,73850908,32400,-0.035070545971393585,-0.7063536643981934,0.7060500383377075,73850932
28-May-2020 16:21:12.464,0.03642519563436508,24596,73850908,32400,-0.03504782170057297,-0.7063517570495605,0.7060543298721313,73850933
28-May-2020 16:21:13.464,0.03639321029186249,24596,73850908,32400,-0.03501678258180618,-0.7063562870025635,0.7060530185699463,73850934
28-May-2020 16:21:14.464,0.0363677442073822,24596,73850908,32400,-0.03498861938714981,-0.706355094909668,0.7060565948486328,73850935
28-May-2020 16:21:15.464,0.03634396195411682,24596,73850908,32400,-0.034963153302669525,-0.7063552141189575,0.7060590982437134,73850936
28-May-2020 16:21:16.464,0.03631356358528137,24596,73850908,32400,-0.03494257479906082,-0.7063567638397217,0.7060601711273193,73850937
28-May-2020 16:21:17.464,0.03629181534051895,24596,73850908,32400,-0.03491676598787308,-0.7063591480255127,0.7060600519180298,73850938
28-May-2020 16:21:18.464,0.036267779767513275,24596,73850940,32394,-0.03488931059837341,-0.7063617706298828,0.7060601711273193,73850939
28-May-2020 16:21:19.464,0.036235369741916656,24596,73850940,32394,-0.034865714609622955,-0.7063630819320679,0.706061601638794,73850940
28-May-2020 16:21:20.464,0.036213040351867676,24596,73850940,32394,-0.034835368394851685,-0.7063652276992798,0.7060623168945312,73850941
28-May-2020 16:21:21.464,0.03618951886892319,24596,73850940,32394,-0.03480703383684158,-0.7063664197921753,0.7060633897781372,73850942
28-May-2020 16:21:22.464,0.03616326302289963,24596,73850940,32394,-0.03478185087442398,-0.7063649892807007,0.706067681312561,73850943
28-May-2020 16:21:23.464,0.03613419085741043,24596,73850940,32394,-0.03475791960954666,-0.7063668966293335,0.7060685157775879,73850944
28-May-2020 16:21:24.464,0.03611397743225098,24628,73850940,32394,-0.034732550382614136,-0.7063685655593872,0.7060689926147461,73850945
28-May-2020 16:21:25.464,0.036088407039642334,24628,73850940,32394,-0.03471189737319946,-0.7063713073730469,0.7060682773590088,73850946
28-May-2020 16:21:26.464,0.03605935722589493,24628,73850940,32394,-0.034684620797634125,-0.7063708305358887,0.7060716152191162,73850947
28-May-2020 16:21:27.464,0.036037594079971313,24628,73850940,32394,-0.034663282334804535,-0.7063698768615723,0.7060747146606445,73850948
28-May-2020 16:21:28.464,0.03600994497537613,24628,73850940,32394,-0.034628354012966156,-0.7063745260238647,0.706073522567749,73850949
28-May-2020 16:21:29.464,0.035978302359580994,24628,73850940,32394,-0.034608982503414154,-0.7063757181167603,0.706074595451355,73850950
28-May-2020 16:21:30.464,0.03595328330993652,24628,73850940,32394,-0.034578099846839905,-0.706376314163208,0.7060767412185669,73850951
28-May-2020 16:21:31.464,0.03592943400144577,24628,73850940,32394,-0.03454757481813431,-0.7063755989074707,0.7060803174972534,73850952
28-May-2020 16:21:32.464,0.035901620984077454,24628,73850940,32394,-0.03452096879482269,-0.706379771232605,0.7060787677764893,73850953
28-May-2020 16:21:33.464,0.03587871044874191,24628,73850940,32394,-0.03449687361717224,-0.7063825130462646,0.7060785293579102,73850954
28-May-2020 16:21:34.464,0.035852111876010895,24628,73850940,32394,-0.034470587968826294,-0.7063823938369751,0.7060812711715698,73850955
28-May-2020 16:21:35.464,0.03582543134689331,24628,73850940,32394,-0.03444817662239075,-0.706383228302002,0.7060829401016235,73850956
28-May-2020 16:21:36.464,0.03580337017774582,24628,73850940,32394,-0.03442221134901047,-0.7063881158828735,0.706080436706543,73850957
28-May-2020 16:21:37.464,0.03577759116888046,24628,73850940,32394,-0.03439494967460632,-0.7063897848129272,0.7060813903808594,73850958
28-May-2020 16:21:38.464,0.035752035677433014,24628,73850940,32394,-0.034373193979263306,-0.7063896656036377,0.7060838937759399,73850959
28-May-2020 16:21:39.464,0.035728901624679565,24628,73850940,32394,-0.034346744418144226,-0.7063905000686646,0.7060855627059937,73850960
28-May-2020 16:21:40.464,0.03570498526096344,24628,73850940,32394,-0.03432134538888931,-0.7063918113708496,0.7060866355895996,73850961
28-May-2020 16:21:41.464,0.035676583647727966,24628,73850940,32394,-0.034296102821826935,-0.7063934803009033,0.7060877084732056,73850962
28-May-2020 16:21:42.464,0.035649217665195465,24628,73850940,32394,-0.03427273780107498,-0.7063889503479004,0.7060946226119995,73850963
28-May-2020 16:21:43.464,0.03562469035387039,24628,73850940,32394,-0.03424692153930664,-0.7063921689987183,0.7060939073562622,73850964
28-May-2020 16:21:44.464,0.03559520095586777,24628,73850940,32394,-0.03421734273433685,-0.7063968181610107,0.7060922384262085,73850965
28-May-2020 16:21:45.464,0.03557255119085312,24628,73850940,32394,-0.03418827801942825,-0.7063974142074585,0.7060942649841309,73850966
28-May-2020 16:21:46.464,0.035546429455280304,24628,73850940,32394,-0.03415925055742264,-0.7063977718353271,0.7060966491699219,73850967
28-May-2020 16:21:47.464,0.035521045327186584,24628,73850940,32394,-0.034137360751628876,-0.7064003944396973,0.7060965299606323,73850968
28-May-2020 16:21:48.464,0.03549689054489136,24628,73850940,32394,-0.03411293774843216,-0.7064028978347778,0.706095814704895,73850969
28-May-2020 16:21:49.464,0.03547195345163345,24628,73850940,32394,-0.03408670425415039,-0.7064027786254883,0.7060985565185547,73850970
28-May-2020 16:21:50.464,0.03544741868972778,24628,73850972,32400,-0.03406330943107605,-0.7064040899276733,0.7060998678207397,73850971
28-May-2020 16:21:51.464,0.035419367253780365,24628,73850972,32400,-0.03403393179178238,-0.7064064741134644,0.7061002254486084,73850972
28-May-2020 16:21:52.464,0.03539304435253143,24628,73850972,32400,-0.03401068598031998,-0.7064077854156494,0.7061014175415039,73850973
28-May-2020 16:21:53.464,0.035369642078876495,24628,73850972,32400,-0.0339936837553978,-0.7064070701599121,0.7061039209365845,73850974
28-May-2020 16:21:54.464,0.035338252782821655,24628,73850972,32400,-0.03395570069551468,-0.7064080238342285,0.706106424331665,73850975
28-May-2020 16:21:55.464,0.03531647473573685,24628,73850972,32400,-0.03393182158470154,-0.7064110040664673,0.7061058282852173,73850976
28-May-2020 16:21:56.464,0.0352892205119133,24660,73850972,32400,-0.03390635550022125,-0.7064144611358643,0.7061049938201904,73850977
28-May-2020 16:21:57.464,0.035264067351818085,24660,73850972,32400,-0.03388144075870514,-0.7064148187637329,0.7061071395874023,73850978
28-May-2020 16:21:58.464,0.035237208008766174,24660,73850972,32400,-0.03385395556688309,-0.706413745880127,0.7061104774475098,73850979
28-May-2020 16:21:59.464,0.0352134183049202,24660,73850972,32400,-0.033830441534519196,-0.7064164876937866,0.7061101198196411,73850980
28-May-2020 16:22:00.464,0.0351870059967041,24660,73850972,32400,-0.033801622688770294,-0.7064180374145508,0.7061114311218262,73850981
28-May-2020 16:22:01.464,0.035160429775714874,24660,73850972,32400,-0.033780537545681,-0.7064181566238403,0.7061135768890381,73850982
28-May-2020 16:22:02.464,0.03513474017381668,24660,73850972,32400,-0.033753544092178345,-0.7064183950424194,0.7061158418655396,73850983
28-May-2020 16:22:03.464,0.03511232137680054,24660,73850972,32400,-0.03372454643249512,-0.7064218521118164,0.7061150074005127,73850984
28-May-2020 16:22:04.464,0.035086654126644135,24660,73850972,32400,-0.0336996465921402,-0.7064239978790283,0.7061153650283813,73850985
28-May-2020 16:22:05.464,0.03505738079547882,24660,73850972,32400,-0.033671505749225616,-0.7064226865768433,0.7061192989349365,73850986
28-May-2020 16:22:06.464,0.0350303128361702,24660,73850972,32400,-0.03364502638578415,-0.7064253091812134,0.7061194181442261,73850987
28-May-2020 16:22:07.464,0.03500481694936752,24660,73850972,32400,-0.03361757844686508,-0.7064270973205566,0.7061201333999634,73850988
28-May-2020 16:22:08.464,0.034980714321136475,24660,73850972,32400,-0.03359920531511307,-0.7064279317855835,0.7061214447021484,73850989
28-May-2020 16:22:09.464,0.03495461493730545,24660,73850972,32400,-0.03357107937335968,-0.7064303159713745,0.7061219215393066,73850990
28-May-2020 16:22:10.464,0.0349309965968132,24660,73850972,32400,-0.03354388475418091,-0.7064285278320312,0.7061257362365723,73850991
28-May-2020 16:22:11.464,0.034904688596725464,24660,73850972,32400,-0.03352200984954834,-0.7064306735992432,0.7061260938644409,73850992
28-May-2020 16:22:12.464,0.03488024324178696,24660,73850972,32400,-0.033497169613838196,-0.7064336538314819,0.7061256170272827,73850993
28-May-2020 16:22:13.464,0.03485443443059921,24660,73850972,32400,-0.03346855938434601,-0.7064337730407715,0.7061280012130737,73850994
28-May-2020 16:22:14.464,0.03483106195926666,24660,73850972,32400,-0.033442914485931396,-0.7064344882965088,0.7061299085617065,73850995
28-May-2020 16:22:15.464,0.03480170667171478,24660,73850972,32400,-0.033415861427783966,-0.706437349319458,0.7061296701431274,73850996
28-May-2020 16:22:16.464,0.034772925078868866,24660,73850972,32400,-0.03339288383722305,-0.7064386606216431,0.7061309814453125,73850997
28-May-2020 16:22:17.464,0.034746214747428894,24660,73850972,32400,-0.03336334973573685,-0.7064375877380371,0.7061343193054199,73850998
28-May-2020 16:22:18.464,0.034728266298770905,24660,73850972,32400,-0.03334575891494751,-0.7064363956451416,0.7061375379562378,73850999
28-May-2020 16:22:19.464,0.03470069169998169,24660,73850972,32400,-0.033315375447273254,-0.7064429521560669,0.7061336040496826,73851000
28-May-2020 16:22:20.464,0.03467794507741928,24660,73850972,32400,-0.033293865621089935,-0.7064419984817505,0.7061365842819214,73851001
28-May-2020 16:22:21.464,0.0346527099609375,24660,73850972,32400,-0.03326750546693802,-0.7064409255981445,0.7061400413513184,73851002
28-May-2020 16:22:22.464,0.03462357819080353,24660,73851004,32400,-0.03323837369680405,-0.7064453363418579,0.7061386108398438,73851003
28-May-2020 16:22:23.464,0.03459722548723221,24660,73851004,32400,-0.03320993483066559,-0.7064471244812012,0.7061395645141602,73851004
28-May-2020 16:22:24.464,0.03456893563270569,24660,73851004,32400,-0.03318539261817932,-0.7064505815505981,0.7061384916305542,73851005
28-May-2020 16:22:25.464,0.03454805910587311,24660,73851004,32400,-0.03316359221935272,-0.706446647644043,0.7061445713043213,73851006
28-May-2020 16:22:26.464,0.03451864421367645,24660,73851004,32400,-0.033134639263153076,-0.7064497470855713,0.7061443328857422,73851007
28-May-2020 16:22:27.464,0.03449250012636185,24660,73851004,32400,-0.0331072062253952,-0.7064510583877563,0.7061455249786377,73851008
28-May-2020 16:22:28.464,0.03446631878614426,24692,73851004,32400,-0.03307715803384781,-0.7064527273178101,0.7061464786529541,73851009
28-May-2020 16:22:29.464,0.03444039821624756,24692,73851004,32400,-0.03305201232433319,-0.706453800201416,0.7061479091644287,73851010
28-May-2020 16:22:30.464,0.0344160720705986,24692,73851004,32400,-0.03302989900112152,-0.7064552307128906,0.7061487436294556,73851011
28-May-2020 16:22:31.464,0.034392692148685455,24692,73851004,32400,-0.0330076664686203,-0.7064578533172607,0.7061482667922974,73851012
28-May-2020 16:22:32.464,0.03436220437288284,24692,73851004,32400,-0.03298088163137436,-0.706458330154419,0.7061506509780884,73851013
28-May-2020 16:22:33.464,0.03433694690465927,24692,73851004,32400,-0.03295529633760452,-0.7064595222473145,0.7061518430709839,73851014
28-May-2020 16:22:34.464,0.034316837787628174,24692,73851004,32400,-0.032931216061115265,-0.7064609527587891,0.7061525583267212,73851015
28-May-2020 16:22:35.464,0.0342906191945076,24692,73851004,32400,-0.03290669620037079,-0.7064605951309204,0.7061553001403809,73851016
28-May-2020 16:22:36.464,0.03426383435726166,24692,73851004,32400,-0.03288106620311737,-0.7064621448516846,0.7061562538146973,73851017
28-May-2020 16:22:37.464,0.03423703461885452,24692,73851004,32400,-0.03285309672355652,-0.7064604759216309,0.7061605453491211,73851018
28-May-2020 16:22:38.464,0.034212417900562286,24692,73851004,32400,-0.032828181982040405,-0.7064608335494995,0.706162691116333,73851019
28-May-2020 16:22:39.464,0.03418400138616562,24692,73851004,32400,-0.03279920667409897,-0.7064641714096069,0.7061618566513062,73851020
28-May-2020 16:22:40.464,0.034156300127506256,24692,73851004,32400,-0.032768867909908295,-0.7064679861068726,0.7061607837677002,73851021
28-May-2020 16:22:41.464,0.03412995487451553,24692,73851004,32400,-0.03274662792682648,-0.7064687013626099,0.7061624526977539,73851022
28-May-2020 16:22:42.464,0.034104056656360626,24692,73851004,32400,-0.03271748125553131,-0.7064716815948486,0.7061622142791748,73851023
28-May-2020 16:22:43.464,0.034080736339092255,24692,73851004,32400,-0.032695233821868896,-0.7064732313156128,0.706162691116333,73851024
28-May-2020 16:22:44.464,0.034056708216667175,24692,73851004,32400,-0.03267218917608261,-0.706473708152771,0.7061641216278076,73851025
28-May-2020 16:22:45.464,0.03403099626302719,24692,73851004,32400,-0.03264939785003662,-0.7064735889434814,0.7061666250228882,73851026
28-May-2020 16:22:46.464,0.034009844064712524,24692,73851004,32400,-0.03262101858854294,-0.7064764499664307,0.70616614818573,73851027
28-May-2020 16:22:47.464,0.03397781401872635,24692,73851004,32400,-0.032591789960861206,-0.7064766883850098,0.7061687707901001,73851028
28-May-2020 16:22:48.464,0.033951207995414734,24692,73851004,32400,-0.032565124332904816,-0.7064754962921143,0.7061724662780762,73851029
28-May-2020 16:22:49.464,0.033924832940101624,24692,73851004,32400,-0.03254103660583496,-0.7064741849899292,0.7061762809753418,73851030
28-May-2020 16:22:50.464,0.03389787673950195,24692,73851004,32400,-0.032512493431568146,-0.7064775228500366,0.7061755657196045,73851031
28-May-2020 16:22:51.464,0.03387214243412018,24692,73851004,32400,-0.032487720251083374,-0.7064794301986694,0.7061758041381836,73851032
28-May-2020 16:22:52.464,0.03384856879711151,24692,73851004,32400,-0.03246143460273743,-0.7064799070358276,0.7061779499053955,73851033
28-May-2020 16:22:53.464,0.033821552991867065,24692,73851004,32400,-0.03243771195411682,-0.7064834833145142,0.7061766386032104,73851034
28-May-2020 16:22:54.464,0.03379792720079422,24692,73851036,32400,-0.0324130654335022,-0.7064869403839111,0.706175684928894,73851035
28-May-2020 16:22:55.464,0.03377179056406021,24692,73851036,32400,-0.03238661587238312,-0.7064863443374634,0.7061784267425537,73851036
28-May-2020 16:22:56.464,0.03374850004911423,24692,73851036,32400,-0.03236430883407593,-0.7064865827560425,0.7061800956726074,73851037
28-May-2020 16:22:57.464,0.0337214469909668,24692,73851036,32400,-0.03234031796455383,-0.7064868211746216,0.7061823606491089,73851038
28-May-2020 16:22:58.464,0.03369458019733429,24692,73851036,32400,-0.032311052083969116,-0.7064895629882812,0.7061822414398193,73851039
28-May-2020 16:22:59.464,0.03366761654615402,24692,73851036,32400,-0.032284609973430634,-0.7064895629882812,0.7061851024627686,73851040
28-May-2020 16:23:00.464,0.03364068269729614,24724,73851036,32400,-0.03225834667682648,-0.706490159034729,0.7061866521835327,73851041
28-May-2020 16:23:01.464,0.033615536987781525,24724,73851036,32400,-0.0322294682264328,-0.7064915895462036,0.7061877250671387,73851042
28-May-2020 16:23:02.464,0.03359277546405792,24724,73851036,32400,-0.032203540205955505,-0.7064929008483887,0.7061889171600342,73851043
28-May-2020 16:23:03.464,0.03355850279331207,24724,73851036,32400,-0.03217613697052002,-0.7064937353134155,0.706190824508667,73851044
28-May-2020 16:23:04.464,0.033537618815898895,24724,73851036,32400,-0.03215117007493973,-0.7064952850341797,0.7061914205551147,73851045
28-May-2020 16:23:05.464,0.03351590037345886,24724,73851036,32400,-0.03212607651948929,-0.7064980268478394,0.7061909437179565,73851046
28-May-2020 16:23:06.464,0.033489495515823364,24724,73851036,32400,-0.032108306884765625,-0.7064998149871826,0.7061913013458252,73851047
28-May-2020 16:23:07.464,0.03346303105354309,24724,73851036,32400,-0.03208053112030029,-0.7064998149871826,0.7061939239501953,73851048
28-May-2020 16:23:08.464,0.033447422087192535,24724,73851036,32400,-0.03205431252717972,-0.7064979076385498,0.7061973810195923,73851049
28-May-2020 16:23:09.464,0.033410392701625824,24724,73851036,32400,-0.032026730477809906,-0.7065016031265259,0.7061967849731445,73851050
28-May-2020 16:23:10.464,0.03338601440191269,24724,73851036,32400,-0.032008811831474304,-0.7064988613128662,0.7062016725540161,73851051
28-May-2020 16:23:11.464,0.03336170315742493,24724,73851036,32400,-0.03196607530117035,-0.7065049409866333,0.7061984539031982,73851052
28-May-2020 16:23:12.464,0.033332936465740204,24724,73851036,32400,-0.03194528818130493,-0.7065033912658691,0.706202507019043,73851053
28-May-2020 16:23:13.464,0.03330373764038086,24724,73851036,32400,-0.03192806988954544,-0.7065032720565796,0.706204891204834,73851054
28-May-2020 16:23:14.464,0.03328350931406021,24724,73851036,32400,-0.031895220279693604,-0.706507682800293,0.7062029838562012,73851055
28-May-2020 16:23:15.464,0.0332583412528038,24724,73851036,32400,-0.0318688228726387,-0.7065088748931885,0.7062040567398071,73851056
28-May-2020 16:23:16.464,0.03322773426771164,24724,73851036,32400,-0.03184963017702103,-0.7065094709396362,0.7062054872512817,73851057
28-May-2020 16:23:17.464,0.033206380903720856,24724,73851036,32400,-0.03182002902030945,-0.7065106630325317,0.7062066793441772,73851058
28-May-2020 16:23:18.465,0.03317888081073761,24724,73851036,32400,-0.0317934975028038,-0.7065128087997437,0.7062071561813354,73851059
28-May-2020 16:23:19.465,0.033148787915706635,24724,73851036,32400,-0.03177373856306076,-0.7065123319625854,0.7062097787857056,73851060
28-May-2020 16:23:20.465,0.033124253153800964,24724,73851036,32400,-0.03174031525850296,-0.7065116167068481,0.7062132358551025,73851061
28-May-2020 16:23:21.465,0.033102646470069885,24724,73851036,32400,-0.031713105738162994,-0.7065153121948242,0.7062116861343384,73851062
28-May-2020 16:23:22.465,0.033073507249355316,24724,73851036,32400,-0.03169338405132294,-0.7065153121948242,0.7062139511108398,73851063
28-May-2020 16:23:23.465,0.03305565565824509,24724,73851036,32400,-0.03167259693145752,-0.7065141201019287,0.7062169313430786,73851064
28-May-2020 16:23:24.465,0.03302820026874542,24724,73851036,32400,-0.031636595726013184,-0.7065191268920898,0.7062147855758667,73851065
28-May-2020 16:23:25.465,0.032999612390995026,24724,73851036,32400,-0.0316181406378746,-0.7065186500549316,0.7062175273895264,73851066
28-May-2020 16:23:26.465,0.03297431021928787,24724,73851068,32400,-0.03159108757972717,-0.7065215110778809,0.7062170505523682,73851067
28-May-2020 16:23:27.465,0.032953158020973206,24724,73851068,32400,-0.03156127780675888,-0.7065234184265137,0.7062174081802368,73851068
28-May-2020 16:23:28.465,0.03291738033294678,24724,73851068,32400,-0.0315355509519577,-0.7065228223800659,0.7062208652496338,73851069
28-May-2020 16:23:29.465,0.03289259225130081,24724,73851068,32400,-0.03151065111160278,-0.7065244913101196,0.7062214612960815,73851070
28-May-2020 16:23:30.465,0.0328737273812294,24724,73851068,32400,-0.031482383608818054,-0.7065256834030151,0.706222414970398,73851071
28-May-2020 16:23:31.465,0.03284350037574768,24724,73851068,32400,-0.0314575731754303,-0.7065273523330688,0.7062232494354248,73851072
28-May-2020 16:23:32.465,0.032814837992191315,24756,73851068,32400,-0.03143394738435745,-0.7065277099609375,0.7062253952026367,73851073
28-May-2020 16:23:33.465,0.032792553305625916,24756,73851068,32400,-0.031406790018081665,-0.7065297365188599,0.7062253952026367,73851074
28-May-2020 16:23:34.465,0.03276772052049637,24756,73851068,32400,-0.031381383538246155,-0.7065300941467285,0.7062274217605591,73851075
28-May-2020 16:23:35.465,0.032739341259002686,24756,73851068,32400,-0.03135710209608078,-0.7065293788909912,0.7062305212020874,73851076
28-May-2020 16:23:36.465,0.03271642327308655,24756,73851068,32400,-0.0313296765089035,-0.7065318822860718,0.7062302827835083,73851077
28-May-2020 16:23:37.465,0.03268942981958389,24756,73851068,32400,-0.03130366653203964,-0.7065316438674927,0.7062327861785889,73851078
28-May-2020 16:23:38.465,0.032659463584423065,24756,73851068,32400,-0.03127715736627579,-0.706534743309021,0.7062325477600098,73851079
28-May-2020 16:23:39.465,0.03263973444700241,24756,73851068,32400,-0.031255051493644714,-0.7065343856811523,0.7062348127365112,73851080
28-May-2020 16:23:40.465,0.03261104226112366,24756,73851068,32400,-0.03122679516673088,-0.7065359354019165,0.7062357664108276,73851081
28-May-2020 16:23:41.465,0.03258362412452698,24756,73851068,32400,-0.03120185062289238,-0.7065389156341553,0.7062352895736694,73851082
28-May-2020 16:23:42.465,0.03256009519100189,24756,73851068,32400,-0.03117472678422928,-0.7065389156341553,0.7062370777130127,73851083
28-May-2020 16:23:43.465,0.03253106772899628,24756,73851068,32400,-0.031149841845035553,-0.7065385580062866,0.7062404155731201,73851084
28-May-2020 16:23:44.465,0.03250948339700699,24756,73851068,32400,-0.03112361952662468,-0.706540584564209,0.7062404155731201,73851085
28-May-2020 16:23:45.465,0.03248080611228943,24756,73851068,32400,-0.03109828382730484,-0.7065414190292358,0.7062418460845947,73851086
28-May-2020 16:23:46.465,0.03246172517538071,24756,73851068,32400,-0.03108060359954834,-0.7065402269363403,0.706244707107544,73851087
28-May-2020 16:23:47.465,0.032431721687316895,24756,73851068,32400,-0.0310448557138443,-0.7065461874008179,0.7062418460845947,73851088
28-May-2020 16:23:48.465,0.03240683674812317,24756,73851068,32400,-0.031022485345602036,-0.7065457105636597,0.7062443494796753,73851089
28-May-2020 16:23:49.465,0.03238186240196228,24756,73851068,32400,-0.03100256249308586,-0.7065459489822388,0.706246018409729,73851090
28-May-2020 16:23:50.465,0.032354407012462616,24756,73851068,32400,-0.03096989169716835,-0.7065485715866089,0.7062462568283081,73851091
28-May-2020 16:23:51.465,0.03233398497104645,24756,73851068,32400,-0.03094816580414772,-0.7065465450286865,0.7062501907348633,73851092
28-May-2020 16:23:52.465,0.032302431762218475,24756,73851068,32400,-0.030919373035430908,-0.7065486907958984,0.706250786781311,73851093
28-May-2020 16:23:53.465,0.03227750211954117,24756,73851068,32400,-0.030892502516508102,-0.7065508365631104,0.7062509059906006,73851094
28-May-2020 16:23:54.465,0.03225458413362503,24756,73851068,32400,-0.030861586332321167,-0.7065505981445312,0.7062536478042603,73851095
28-May-2020 16:23:55.465,0.032223738729953766,24756,73851068,32400,-0.030838701874017715,-0.7065508365631104,0.7062557935714722,73851096
28-May-2020 16:23:56.465,0.0321979895234108,24756,73851068,32400,-0.030815832316875458,-0.7065526247024536,0.7062557935714722,73851097
28-May-2020 16:23:57.465,0.032175056636333466,24756,73851068,32400,-0.030787546187639236,-0.7065554857254028,0.706255316734314,73851098
28-May-2020 16:23:58.465,0.03214825689792633,24756,73851100,32394,-0.03076453134417534,-0.7065569162368774,0.7062562704086304,73851099
28-May-2020 16:23:59.465,0.03212331235408783,24756,73851100,32394,-0.030742671340703964,-0.7065577507019043,0.7062573432922363,73851100
28-May-2020 16:24:00.465,0.03209896385669708,24756,73851100,32394,-0.030715160071849823,-0.706560492515564,0.7062571048736572,73851101
28-May-2020 16:24:01.465,0.03207085281610489,24756,73851100,32394,-0.030689019709825516,-0.7065607309341431,0.7062592506408691,73851102
28-May-2020 16:24:02.465,0.032052427530288696,24756,73851100,32394,-0.030671164393424988,-0.7065573930740356,0.7062640190124512,73851103
28-May-2020 16:24:03.465,0.032021842896938324,24756,73851100,32394,-0.030632447451353073,-0.7065615653991699,0.7062630653381348,73851104
28-May-2020 16:24:04.465,0.031991466879844666,24788,73851100,32394,-0.03060942143201828,-0.7065631151199341,0.7062640190124512,73851105
28-May-2020 16:24:05.465,0.031967632472515106,24788,73851100,32394,-0.030582863837480545,-0.7065595388412476,0.7062697410583496,73851106
28-May-2020 16:24:06.465,0.03193965554237366,24788,73851100,32394,-0.030551239848136902,-0.706566333770752,0.7062652111053467,73851107
28-May-2020 16:24:07.465,0.03191819041967392,24788,73851100,32394,-0.03053402155637741,-0.7065645456314087,0.7062689065933228,73851108
28-May-2020 16:24:08.465,0.03188700973987579,24788,73851100,32394,-0.030505497008562088,-0.7065681219100952,0.7062678337097168,73851109
28-May-2020 16:24:09.465,0.03186631202697754,24788,73851100,32394,-0.030480410903692245,-0.706568717956543,0.7062695026397705,73851110
28-May-2020 16:24:10.465,0.03184247016906738,24788,73851100,32394,-0.030457857996225357,-0.7065697908401489,0.7062705755233765,73851111
28-May-2020 16:24:11.465,0.03181605041027069,24788,73851100,32394,-0.030437428504228592,-0.7065694332122803,0.7062728404998779,73851112
28-May-2020 16:24:12.465,0.031788215041160583,24788,73851100,32394,-0.030402187258005142,-0.7065716981887817,0.7062734365463257,73851113
28-May-2020 16:24:13.465,0.031762681901454926,24788,73851100,32394,-0.030376113951206207,-0.7065705060958862,0.7062770128250122,73851114
28-May-2020 16:24:14.465,0.03173130750656128,24788,73851100,32394,-0.030351538211107254,-0.7065737247467041,0.7062764167785645,73851115
28-May-2020 16:24:15.465,0.03170750290155411,24788,73851100,32394,-0.03032011166214943,-0.7065751552581787,0.7062768936157227,73851116
28-May-2020 16:24:16.465,0.03168431669473648,24788,73851100,32394,-0.030293859541416168,-0.7065762281417847,0.7062782049179077,73851117
28-May-2020 16:24:17.465,0.0316559374332428,24788,73851100,32394,-0.03027164936065674,-0.7065764665603638,0.7062802314758301,73851118
28-May-2020 16:24:18.465,0.031633734703063965,24788,73851100,32394,-0.030243761837482452,-0.7065790891647339,0.7062797546386719,73851119
28-May-2020 16:24:19.465,0.031614601612091064,24788,73851100,32394,-0.030226275324821472,-0.7065773010253906,0.7062829732894897,73851120
28-May-2020 16:24:20.465,0.031581103801727295,24788,73851100,32394,-0.03020019829273224,-0.706580638885498,0.7062822580337524,73851121
28-May-2020 16:24:21.465,0.03155757486820221,24788,73851100,32394,-0.030171532183885574,-0.7065802812576294,0.7062851190567017,73851122
28-May-2020 16:24:22.465,0.03153347969055176,24788,73851100,32394,-0.03014374151825905,-0.7065821886062622,0.7062852382659912,73851123
28-May-2020 16:24:23.465,0.031501658260822296,24788,73851100,32394,-0.030122417956590652,-0.7065819501876831,0.7062878608703613,73851124
28-May-2020 16:24:24.465,0.031473711133003235,24788,73851100,32394,-0.03008999675512314,-0.7065832614898682,0.7062892913818359,73851125
28-May-2020 16:24:25.465,0.03145335614681244,24788,73851100,32394,-0.030063215643167496,-0.7065849304199219,0.7062896490097046,73851126
28-May-2020 16:24:26.465,0.031424812972545624,24788,73851100,32394,-0.030042458325624466,-0.7065848112106323,0.7062920331954956,73851127
28-May-2020 16:24:27.465,0.03140004724264145,24788,73851100,32394,-0.03001541644334793,-0.7065865993499756,0.7062925100326538,73851128
28-May-2020 16:24:28.465,0.031378187239170074,24788,73851100,32394,-0.02999117225408554,-0.7065898180007935,0.7062911987304688,73851129
28-May-2020 16:24:29.465,0.031349070370197296,24788,73851100,32394,-0.029966965317726135,-0.706588625907898,0.7062946557998657,73851130
28-May-2020 16:24:30.465,0.03132735192775726,24788,73851132,32394,-0.029941953718662262,-0.7065911293029785,0.7062944173812866,73851131
28-May-2020 16:24:31.465,0.03130427002906799,24788,73851132,32394,-0.029915358871221542,-0.706592321395874,0.7062952518463135,73851132
28-May-2020 16:24:32.465,0.031273335218429565,24788,73851132,32394,-0.02989118918776512,-0.7065930366516113,0.7062966823577881,73851133
28-May-2020 16:24:33.465,0.031248819082975388,24788,73851132,32394,-0.029864829033613205,-0.7065931558609009,0.7062991857528687,73851134
28-May-2020 16:24:34.465,0.0312255397439003,24788,73851132,32394,-0.029834948480129242,-0.7065951824188232,0.7062991857528687,73851135
28-May-2020 16:24:35.465,0.03119375929236412,24788,73851132,32394,-0.029812727123498917,-0.7065960168838501,0.7063007354736328,73851136
28-May-2020 16:24:36.465,0.03116811066865921,24820,73851132,32394,-0.029784459620714188,-0.706595778465271,0.7063033580780029,73851137
28-May-2020 16:24:37.465,0.031144365668296814,24820,73851132,32394,-0.02975330501794815,-0.706598162651062,0.7063033580780029,73851138
28-May-2020 16:24:38.465,0.031117219477891922,24820,73851132,32394,-0.029731664806604385,-0.7065962553024292,0.7063072919845581,73851139
28-May-2020 16:24:39.465,0.031092528253793716,24820,73851132,32394,-0.02971024066209793,-0.7065993547439575,0.7063063383102417,73851140
28-May-2020 16:24:40.465,0.031066078692674637,24820,73851132,32394,-0.02967548370361328,-0.7065994739532471,0.7063088417053223,73851141
28-May-2020 16:24:41.465,0.03104379028081894,24820,73851132,32394,-0.029654625803232193,-0.7066018581390381,0.7063082456588745,73851142
28-May-2020 16:24:42.465,0.031015630811452866,24820,73851132,32394,-0.0296294204890728,-0.706602931022644,0.7063095569610596,73851143
28-May-2020 16:24:43.465,0.030989181250333786,24820,73851132,32394,-0.029602110385894775,-0.7066036462783813,0.7063107490539551,73851144
28-May-2020 16:24:44.465,0.030966047197580338,24820,73851132,32394,-0.02957805246114731,-0.7066054344177246,0.7063109874725342,73851145
28-May-2020 16:24:45.465,0.030935298651456833,24820,73851132,32394,-0.029552657157182693,-0.7066076993942261,0.7063112258911133,73851146
28-May-2020 16:24:46.465,0.030913304537534714,24820,73851132,32394,-0.029526755213737488,-0.7066094875335693,0.7063115835189819,73851147
28-May-2020 16:24:47.465,0.030887741595506668,24820,73851132,32394,-0.029503218829631805,-0.7066085338592529,0.7063145637512207,73851148
28-May-2020 16:24:48.465,0.03086264431476593,24820,73851132,32394,-0.02947726473212242,-0.7066092491149902,0.7063159942626953,73851149
28-May-2020 16:24:49.465,0.030837930738925934,24820,73851132,32394,-0.029450420290231705,-0.706609845161438,0.7063175439834595,73851150
28-May-2020 16:24:50.465,0.03080952912569046,24820,73851132,32394,-0.02942299097776413,-0.7066105604171753,0.7063194513320923,73851151
28-May-2020 16:24:51.465,0.030782967805862427,24820,73851132,32394,-0.029397569596767426,-0.7066113948822021,0.7063207626342773,73851152
28-May-2020 16:24:52.465,0.030754081904888153,24820,73851132,32394,-0.02936706319451332,-0.7066123485565186,0.7063225507736206,73851153
28-May-2020 16:24:53.465,0.030729692429304123,24820,73851132,32394,-0.02934449538588524,-0.7066143751144409,0.7063223123550415,73851154
28-May-2020 16:24:54.465,0.03070562705397606,24820,73851132,32394,-0.02931991219520569,-0.7066177129745483,0.7063212394714355,73851155
28-May-2020 16:24:55.465,0.030684441328048706,24820,73851132,32394,-0.02929629012942314,-0.7066168785095215,0.7063236236572266,73851156
28-May-2020 16:24:56.465,0.030654817819595337,24820,73851132,32394,-0.029272262006998062,-0.7066187858581543,0.7063244581222534,73851157
28-May-2020 16:24:57.465,0.03063204139471054,24820,73851132,32394,-0.02924659103155136,-0.7066200971603394,0.7063246965408325,73851158
28-May-2020 16:24:58.465,0.03060547634959221,24820,73851132,32394,-0.02921762689948082,-0.7066205739974976,0.7063268423080444,73851159
28-May-2020 16:24:59.465,0.030576102435588837,24820,73851132,32394,-0.02919270098209381,-0.7066218852996826,0.7063276767730713,73851160
28-May-2020 16:25:00.465,0.030552800744771957,24820,73851132,32394,-0.029163222759962082,-0.7066220045089722,0.7063299417495728,73851161
28-May-2020 16:25:01.465,0.030525531619787216,24820,73851132,32394,-0.02913575991988182,-0.7066217660903931,0.7063323259353638,73851162
28-May-2020 16:25:02.465,0.030496954917907715,24820,73851164,32400,-0.02911129966378212,-0.70662522315979,0.7063311338424683,73851163
28-May-2020 16:25:03.465,0.030474349856376648,24820,73851164,32400,-0.029086392372846603,-0.7066254615783691,0.7063330411911011,73851164
28-May-2020 16:25:04.465,0.030451279133558273,24820,73851164,32400,-0.029060285538434982,-0.7066274881362915,0.7063330411911011,73851165
28-May-2020 16:25:05.465,0.030423671007156372,24820,73851164,32400,-0.029038652777671814,-0.706628680229187,0.7063339948654175,73851166
28-May-2020 16:25:06.465,0.030393969267606735,24820,73851164,32400,-0.029010243713855743,-0.7066292762756348,0.7063359022140503,73851167
28-May-2020 16:25:07.465,0.03037509322166443,24820,73851164,32400,-0.028986118733882904,-0.7066303491592407,0.706336259841919,73851168
28-May-2020 16:25:08.465,0.03034759685397148,24852,73851164,32400,-0.02896495908498764,-0.7066271305084229,0.7063415050506592,73851169
28-May-2020 16:25:09.465,0.03031841292977333,24852,73851164,32400,-0.028935808688402176,-0.7066308259963989,0.7063404321670532,73851170
28-May-2020 16:25:10.465,0.030293285846710205,24852,73851164,32400,-0.028905604034662247,-0.7066336870193481,0.7063400745391846,73851171
28-May-2020 16:25:11.465,0.03026515617966652,24852,73851164,32400,-0.02887820079922676,-0.7066342830657959,0.7063415050506592,73851172
28-May-2020 16:25:12.465,0.03024110570549965,24852,73851164,32400,-0.02885609120130539,-0.7066364288330078,0.7063415050506592,73851173
28-May-2020 16:25:13.465,0.030219923704862595,24852,73851164,32400,-0.028827745467424393,-0.7066384553909302,0.7063417434692383,73851174
28-May-2020 16:25:14.465,0.030190113931894302,24852,73851164,32400,-0.0288035087287426,-0.706637978553772,0.7063440084457397,73851175
28-May-2020 16:25:15.465,0.03016287460923195,24852,73851164,32400,-0.028778251260519028,-0.706637978553772,0.7063461542129517,73851176
28-May-2020 16:25:16.465,0.030148502439260483,24852,73851164,32400,-0.028754662722349167,-0.7066373825073242,0.7063484191894531,73851177
28-May-2020 16:25:17.465,0.030116170644760132,24852,73851164,32400,-0.028728008270263672,-0.7066382169723511,0.7063502073287964,73851178
28-May-2020 16:25:18.465,0.030090510845184326,24852,73851164,32400,-0.028704214841127396,-0.7066386938095093,0.7063517570495605,73851179
28-May-2020 16:25:19.465,0.03006807342171669,24852,73851164,32400,-0.028678297996520996,-0.7066385746002197,0.7063536643981934,73851180
28-May-2020 16:25:20.465,0.030035261064767838,24852,73851164,32400,-0.028648220002651215,-0.7066429853439331,0.7063519954681396,73851181
28-May-2020 16:25:21.465,0.03000791370868683,24852,73851164,32400,-0.028623376041650772,-0.7066441774368286,0.7063528299331665,73851182
28-May-2020 16:25:22.465,0.029985744506120682,24852,73851164,32400,-0.028595425188541412,-0.7066471576690674,0.7063519954681396,73851183
28-May-2020 16:25:23.465,0.02995884045958519,24852,73851164,32400,-0.028567764908075333,-0.7066477537155151,0.7063539028167725,73851184
28-May-2020 16:25:24.465,0.029928743839263916,24852,73851164,32400,-0.028546318411827087,-0.706647515296936,0.7063561677932739,73851185
28-May-2020 16:25:25.465,0.02990860491991043,24852,73851164,32400,-0.028521914035081863,-0.7066521644592285,0.7063534259796143,73851186
28-May-2020 16:25:26.465,0.02988598123192787,24852,73851164,32400,-0.028495389968156815,-0.7066518068313599,0.7063558101654053,73851187
28-May-2020 16:25:27.465,0.029856394976377487,24852,73851164,32400,-0.028469987213611603,-0.7066513299942017,0.7063585519790649,73851188
28-May-2020 16:25:28.465,0.029839206486940384,24852,73851164,32400,-0.028445575386285782,-0.706649899482727,0.7063616514205933,73851189
28-May-2020 16:25:29.465,0.029806192964315414,24852,73851164,32400,-0.028414350003004074,-0.7066537141799927,0.7063603401184082,73851190
28-May-2020 16:25:30.465,0.02977687120437622,24852,73851164,32400,-0.028393317013978958,-0.7066537141799927,0.7063626050949097,73851191
28-May-2020 16:25:31.465,0.02975926175713539,24852,73851164,32400,-0.02836604043841362,-0.7066519260406494,0.7063663005828857,73851192
28-May-2020 16:25:32.465,0.02973385527729988,24852,73851164,32400,-0.028342939913272858,-0.7066537141799927,0.7063664197921753,73851193
28-May-2020 16:25:33.465,0.029701732099056244,24852,73851164,32400,-0.02831469103693962,-0.7066577672958374,0.7063648700714111,73851194
28-May-2020 16:25:34.465,0.029676713049411774,24852,73851196,32394,-0.028290100395679474,-0.7066596746444702,0.7063649892807007,73851195
28-May-2020 16:25:35.465,0.029657207429409027,24852,73851196,32394,-0.028259605169296265,-0.7066609859466553,0.706365704536438,73851196
28-May-2020 16:25:36.465,0.02962665632367134,24852,73851196,32394,-0.028241734951734543,-0.7066625356674194,0.7063664197921753,73851197
28-May-2020 16:25:37.465,0.029596280306577682,24852,73851196,32394,-0.028212234377861023,-0.7066644430160522,0.7063666582107544,73851198
28-May-2020 16:25:38.465,0.029576294124126434,24852,73851196,32394,-0.02818567305803299,-0.7066619396209717,0.7063710689544678,73851199
28-May-2020 16:25:39.465,0.029546529054641724,24852,73851196,32394,-0.028159186244010925,-0.7066649198532104,0.7063703536987305,73851200
28-May-2020 16:25:40.465,0.029521364718675613,24884,73851196,32394,-0.028131946921348572,-0.7066657543182373,0.7063717842102051,73851201
28-May-2020 16:25:41.465,0.029500287026166916,24884,73851196,32394,-0.028108317404985428,-0.7066665887832642,0.7063727378845215,73851202
28-May-2020 16:25:42.465,0.029471971094608307,24884,73851196,32394,-0.028083641082048416,-0.7066679000854492,0.706373929977417,73851203
28-May-2020 16:25:43.465,0.029447149485349655,24884,73851196,32394,-0.028056040406227112,-0.706668496131897,0.706375002861023,73851204
28-May-2020 16:25:44.465,0.029421571642160416,24884,73851196,32394,-0.028031326830387115,-0.706671953201294,0.706373929977417,73851205
28-May-2020 16:25:45.465,0.029393766075372696,24884,73851196,32394,-0.02800740674138069,-0.7066712379455566,0.706376314163208,73851206
28-May-2020 16:25:46.465,0.029367368668317795,24884,73851196,32394,-0.027978483587503433,-0.7066720724105835,0.7063777446746826,73851207
28-May-2020 16:25:47.465,0.02934151142835617,24884,73851196,32394,-0.02795495092868805,-0.7066729068756104,0.7063790559768677,73851208
28-May-2020 16:25:48.465,0.02931850403547287,24884,73851196,32394,-0.02793543040752411,-0.7066738605499268,0.7063798904418945,73851209
28-May-2020 16:25:49.465,0.029292117804288864,24884,73851196,32394,-0.027906931936740875,-0.7066754102706909,0.7063806056976318,73851210
28-May-2020 16:25:50.465,0.029269099235534668,24884,73851196,32394,-0.027881041169166565,-0.7066773176193237,0.7063808441162109,73851211
28-May-2020 16:25:51.465,0.029241271317005157,24884,73851196,32394,-0.027857474982738495,-0.7066776752471924,0.7063823938369751,73851212
28-May-2020 16:25:52.465,0.029216375201940536,24884,73851196,32394,-0.027829259634017944,-0.7066794633865356,0.7063828706741333,73851213
28-May-2020 16:25:53.465,0.02918911725282669,24884,73851196,32394,-0.027802012860774994,-0.7066799402236938,0.7063844203948975,73851214
28-May-2020 16:25:54.465,0.029161181300878525,24884,73851196,32394,-0.02777284011244774,-0.7066811323165894,0.706385612487793,73851215
28-May-2020 16:25:55.465,0.029137302190065384,24884,73851196,32394,-0.027747545391321182,-0.7066810131072998,0.7063872814178467,73851216
28-May-2020 16:25:56.465,0.02911064401268959,24884,73851196,32394,-0.027721039950847626,-0.706681489944458,0.7063894271850586,73851217
28-May-2020 16:25:57.465,0.029083464294672012,24884,73851196,32394,-0.02770087867975235,-0.7066820859909058,0.7063905000686646,73851218
28-May-2020 16:25:58.465,0.02906305342912674,24884,73851196,32394,-0.027677927166223526,-0.7066841125488281,0.7063902616500854,73851219
28-May-2020 16:25:59.465,0.029033519327640533,24884,73851196,32394,-0.02764848619699478,-0.7066844701766968,0.7063921689987183,73851220
28-May-2020 16:26:00.465,0.029005590826272964,24884,73851196,32394,-0.027626827359199524,-0.7066843509674072,0.7063943147659302,73851221
28-May-2020 16:26:01.465,0.028984081000089645,24884,73851196,32394,-0.027599021792411804,-0.7066857814788818,0.7063947916030884,73851222
28-May-2020 16:26:02.465,0.02895732969045639,24884,73851196,32394,-0.027570798993110657,-0.7066878080368042,0.706395149230957,73851223
28-May-2020 16:26:03.465,0.02892744168639183,24884,73851196,32394,-0.027545206248760223,-0.7066894769668579,0.7063958644866943,73851224
28-May-2020 16:26:04.465,0.02890327200293541,24884,73851196,32394,-0.027521248906850815,-0.7066899538040161,0.7063971757888794,73851225
28-May-2020 16:26:05.465,0.028878632932901382,24884,73851196,32394,-0.027492962777614594,-0.706689715385437,0.7063995599746704,73851226
28-May-2020 16:26:06.465,0.028850983828306198,24884,73851228,32394,-0.02747252956032753,-0.7066915035247803,0.7063997983932495,73851227
28-May-2020 16:26:07.465,0.028825290501117706,24884,73851228,32394,-0.02744293585419655,-0.7066946029663086,0.7063990831375122,73851228
28-May-2020 16:26:08.465,0.028802406042814255,24884,73851228,32394,-0.02741808071732521,-0.7066949605941772,0.7064001560211182,73851229
28-May-2020 16:26:09.465,0.028772670775651932,24884,73851228,32394,-0.027391616255044937,-0.7066946029663086,0.7064028978347778,73851230
28-May-2020 16:26:10.465,0.028748784214258194,24884,73851228,32394,-0.027364522218704224,-0.7066971063613892,0.7064024209976196,73851231
28-May-2020 16:26:11.465,0.028724540024995804,24884,73851228,32394,-0.027335409075021744,-0.7066986560821533,0.7064028978347778,73851232
28-May-2020 16:26:12.465,0.028695423156023026,24916,73851228,32394,-0.027313269674777985,-0.7066981792449951,0.706405520439148,73851233
28-May-2020 16:26:13.465,0.028668932616710663,24916,73851228,32394,-0.02728617563843727,-0.7066973447799683,0.7064086198806763,73851234
28-May-2020 16:26:14.465,0.028647486120462418,24916,73851228,32394,-0.02725665271282196,-0.7066991329193115,0.7064087390899658,73851235
28-May-2020 16:26:15.465,0.028622731566429138,24916,73851228,32394,-0.0272427536547184,-0.7066971063613892,0.7064120769500732,73851236
28-May-2020 16:26:16.465,0.028594546020030975,24916,73851228,32394,-0.027212563902139664,-0.7067008018493652,0.7064107656478882,73851237
28-May-2020 16:26:17.465,0.02856886386871338,24916,73851228,32394,-0.027182869613170624,-0.7067019939422607,0.7064117193222046,73851238
28-May-2020 16:26:18.465,0.028540324419736862,24916,73851228,32394,-0.027161486446857452,-0.7067053318023682,0.7064104080200195,73851239
28-May-2020 16:26:19.465,0.028513550758361816,24916,73851228,32394,-0.027137629687786102,-0.7067079544067383,0.7064096927642822,73851240
28-May-2020 16:26:20.465,0.028492532670497894,24916,73851228,32394,-0.027103159576654434,-0.7067083120346069,0.7064117193222046,73851241
28-May-2020 16:26:21.465,0.028466366231441498,24916,73851228,32394,-0.027083005756139755,-0.706708550453186,0.7064129114151001,73851242
28-May-2020 16:26:22.465,0.028437528759241104,24916,73851228,32394,-0.027053669095039368,-0.7067080736160278,0.7064160108566284,73851243
28-May-2020 16:26:23.465,0.028419028967618942,24916,73851228,32394,-0.027026552706956863,-0.7067077159881592,0.7064182758331299,73851244
28-May-2020 16:26:24.465,0.028383061289787292,24916,73851228,32394,-0.027001414448022842,-0.7067068815231323,0.7064211368560791,73851245
28-May-2020 16:26:25.465,0.028359223157167435,24916,73851228,32394,-0.026978351175785065,-0.7067075967788696,0.7064223289489746,73851246
28-May-2020 16:26:26.465,0.028336316347122192,24916,73851228,32394,-0.026949305087327957,-0.7067116498947144,0.7064204216003418,73851247
28-May-2020 16:26:27.465,0.02830836921930313,24916,73851228,32394,-0.02692713961005211,-0.706713080406189,0.7064211368560791,73851248
28-May-2020 16:26:28.465,0.02828148379921913,24916,73851228,32394,-0.02690614014863968,-0.7067131996154785,0.7064224481582642,73851249
28-May-2020 16:26:29.465,0.028260037302970886,24916,73851228,32394,-0.02687586098909378,-0.7067166566848755,0.7064214944839478,73851250
28-May-2020 16:26:30.465,0.028234373778104782,24916,73851228,32394,-0.026849400252103806,-0.7067198753356934,0.7064203023910522,73851251
28-May-2020 16:26:31.465,0.02820216864347458,24916,73851228,32394,-0.02682572603225708,-0.7067193984985352,0.7064225673675537,73851252
28-May-2020 16:26:32.465,0.02817864716053009,24916,73851228,32394,-0.026793066412210464,-0.706719160079956,0.7064251899719238,73851253
28-May-2020 16:26:33.465,0.028154101222753525,24916,73851228,32394,-0.02676837146282196,-0.7067195177078247,0.7064268589019775,73851254
28-May-2020 16:26:34.465,0.028127633035182953,24916,73851228,32394,-0.026742205023765564,-0.706720232963562,0.706428050994873,73851255
28-May-2020 16:26:35.465,0.02810872718691826,24916,73851228,32394,-0.02672100067138672,-0.7067184448242188,0.7064313888549805,73851256
28-May-2020 16:26:36.465,0.028081368654966354,24916,73851228,32394,-0.02669302374124527,-0.706721305847168,0.7064306735992432,73851257
28-May-2020 16:26:37.465,0.02805263176560402,24916,73851228,32394,-0.026669584214687347,-0.7067227363586426,0.7064313888549805,73851258
28-May-2020 16:26:38.465,0.02803097665309906,24916,73851260,32394,-0.02664186805486679,-0.7067247629165649,0.7064311504364014,73851259
28-May-2020 16:26:39.465,0.027999095618724823,24916,73851260,32394,-0.02661418542265892,-0.7067259550094604,0.706432580947876,73851260
28-May-2020 16:26:40.465,0.027970779687166214,24916,73851260,32394,-0.026591971516609192,-0.7067281007766724,0.7064323425292969,73851261
28-May-2020 16:26:41.465,0.027945730835199356,24916,73851260,32394,-0.026562977582216263,-0.7067291736602783,0.7064331769943237,73851262
28-May-2020 16:26:42.465,0.027920756489038467,24916,73851260,32394,-0.026536229997873306,-0.7067314386367798,0.7064329385757446,73851263
28-May-2020 16:26:43.465,0.02789488062262535,24916,73851260,32394,-0.026511725038290024,-0.7067304849624634,0.7064357995986938,73851264
28-May-2020 16:26:44.465,0.027872025966644287,24948,73851260,32394,-0.026484854519367218,-0.7067323923110962,0.7064357995986938,73851265
28-May-2020 16:26:45.465,0.027844984084367752,24948,73851260,32394,-0.026460804045200348,-0.7067322731018066,0.7064379453659058,73851266
28-May-2020 16:26:46.465,0.02781892940402031,24948,73851260,32394,-0.026437874883413315,-0.7067338228225708,0.7064380645751953,73851267
28-May-2020 16:26:47.465,0.027794308960437775,24948,73851260,32394,-0.026409383863210678,-0.7067347764968872,0.7064390182495117,73851268
28-May-2020 16:26:48.465,0.027769148349761963,24948,73851260,32394,-0.026383619755506516,-0.7067340612411499,0.7064417600631714,73851269
28-May-2020 16:26:49.465,0.027744177728891373,24948,73851260,32394,-0.02635965123772621,-0.7067340612411499,0.7064436674118042,73851270
28-May-2020 16:26:50.465,0.027716588228940964,24948,73851260,32394,-0.02633040025830269,-0.7067383527755737,0.7064416408538818,73851271
28-May-2020 16:26:51.465,0.027691688388586044,24948,73851260,32394,-0.02630583941936493,-0.7067395448684692,0.7064424753189087,73851272
28-May-2020 16:26:52.465,0.02766214683651924,24948,73851260,32394,-0.026281777769327164,-0.7067387104034424,0.7064453363418579,73851273
28-May-2020 16:26:53.465,0.027639515697956085,24948,73851260,32394,-0.02625218778848648,-0.7067426443099976,0.706443190574646,73851274
28-May-2020 16:26:54.465,0.02761659398674965,24948,73851260,32394,-0.026233967393636703,-0.7067413330078125,0.7064461708068848,73851275
28-May-2020 16:26:55.465,0.027585797011852264,24948,73851260,32394,-0.026204247027635574,-0.7067426443099976,0.7064471244812012,73851276
28-May-2020 16:26:56.465,0.027563367038965225,24948,73851260,32394,-0.026173986494541168,-0.706744909286499,0.7064471244812012,73851277
28-May-2020 16:26:57.465,0.02753875032067299,24948,73851260,32394,-0.026151742786169052,-0.7067471742630005,0.7064465284347534,73851278
28-May-2020 16:26:58.465,0.027511753141880035,24948,73851260,32394,-0.02612808719277382,-0.7067451477050781,0.706450343132019,73851279
28-May-2020 16:26:59.465,0.027487464249134064,24948,73851260,32394,-0.02609815075993538,-0.7067471742630005,0.7064502239227295,73851280
28-May-2020 16:27:00.465,0.02746223658323288,24948,73851260,32394,-0.02607174590229988,-0.7067480087280273,0.7064515352249146,73851281
28-May-2020 16:27:01.465,0.027435656636953354,24948,73851260,32394,-0.026046715676784515,-0.706749677658081,0.7064518928527832,73851282
28-May-2020 16:27:02.465,0.027411222457885742,24948,73851260,32394,-0.026025976985692978,-0.7067493200302124,0.7064539194107056,73851283
28-May-2020 16:27:03.465,0.027378566563129425,24948,73851260,32394,-0.02599460259079933,-0.7067514657974243,0.7064541578292847,73851284
28-May-2020 16:27:04.465,0.027352791279554367,24948,73851260,32394,-0.025970570743083954,-0.7067511081695557,0.7064564228057861,73851285
28-May-2020 16:27:05.465,0.027330148965120316,24948,73851260,32394,-0.025943506509065628,-0.7067553997039795,0.7064539194107056,73851286
28-May-2020 16:27:06.465,0.027302328497171402,24948,73851260,32394,-0.02591579779982567,-0.7067575454711914,0.7064540386199951,73851287
28-May-2020 16:27:07.465,0.027277197688817978,24948,73851260,32394,-0.025894831866025925,-0.7067584991455078,0.706454873085022,73851288
28-May-2020 16:27:08.465,0.02725622057914734,24948,73851260,32394,-0.025868605822324753,-0.7067596912384033,0.7064553499221802,73851289
28-May-2020 16:27:09.465,0.02722988650202751,24948,73851260,32394,-0.025840651243925095,-0.7067605257034302,0.7064566612243652,73851290
28-May-2020 16:27:10.465,0.027202051132917404,24948,73851292,32400,-0.025818560272455215,-0.7067610025405884,0.7064578533172607,73851291
28-May-2020 16:27:11.465,0.027179375290870667,24948,73851292,32400,-0.025791924446821213,-0.7067574262619019,0.7064633369445801,73851292
28-May-2020 16:27:12.465,0.027151670306921005,24948,73851292,32400,-0.025763392448425293,-0.7067625522613525,0.7064603567123413,73851293
28-May-2020 16:27:13.465,0.027126170694828033,24948,73851292,32400,-0.02574031800031662,-0.7067587375640869,0.7064658403396606,73851294
28-May-2020 16:27:14.465,0.02709871530532837,24948,73851292,32400,-0.025710992515087128,-0.7067645788192749,0.7064623832702637,73851295
28-May-2020 16:27:15.465,0.027073439210653305,24948,73851292,32400,-0.025685492902994156,-0.7067641019821167,0.7064646482467651,73851296
28-May-2020 16:27:16.465,0.027045343071222305,24980,73851292,32400,-0.025660116225481033,-0.7067664861679077,0.706464409828186,73851297
28-May-2020 16:27:17.465,0.02702348679304123,24980,73851292,32400,-0.025633417069911957,-0.7067679166793823,0.7064645290374756,73851298
28-May-2020 16:27:18.465,0.026998229324817657,24980,73851292,32400,-0.0256100632250309,-0.7067698240280151,0.7064645290374756,73851299
28-May-2020 16:27:19.465,0.026968367397785187,24980,73851292,32400,-0.02558290585875511,-0.7067694664001465,0.706466794013977,73851300
28-May-2020 16:27:20.465,0.026946205645799637,24980,73851292,32400,-0.02555966004729271,-0.7067722082138062,0.7064658403396606,73851301
28-May-2020 16:27:21.465,0.02692180499434471,24980,73851292,32400,-0.025532934814691544,-0.7067739963531494,0.7064663171768188,73851302
28-May-2020 16:27:22.465,0.026893354952335358,24980,73851292,32400,-0.02550700306892395,-0.7067728042602539,0.7064692974090576,73851303
28-May-2020 16:27:23.465,0.02686881646513939,24980,73851292,32400,-0.02547597512602806,-0.7067735195159912,0.7064707279205322,73851304
28-May-2020 16:27:24.465,0.026844609528779984,24980,73851292,32400,-0.025451570749282837,-0.7067757844924927,0.7064698934555054,73851305
28-May-2020 16:27:25.465,0.0268184095621109,24980,73851292,32400,-0.025434598326683044,-0.7067735195159912,0.7064739465713501,73851306
28-May-2020 16:27:26.465,0.026792526245117188,24980,73851292,32400,-0.0254070945084095,-0.7067763805389404,0.7064731121063232,73851307
28-May-2020 16:27:27.465,0.02676708623766899,24980,73851292,32400,-0.025379955768585205,-0.7067769765853882,0.7064741849899292,73851308
28-May-2020 16:27:28.465,0.026740506291389465,24980,73851292,32400,-0.025351710617542267,-0.706780195236206,0.7064731121063232,73851309
28-May-2020 16:27:29.465,0.026714958250522614,24980,73851292,32400,-0.025329183787107468,-0.7067810297012329,0.7064741849899292,73851310
28-May-2020 16:27:30.465,0.026684992015361786,24980,73851292,32400,-0.02529801055788994,-0.706781268119812,0.7064762115478516,73851311
28-May-2020 16:27:31.465,0.026659317314624786,24980,73851292,32400,-0.025271985679864883,-0.7067821025848389,0.7064772844314575,73851312
28-May-2020 16:27:32.465,0.02663584053516388,24980,73851292,32400,-0.025245301425457,-0.7067848443984985,0.7064764499664307,73851313
28-May-2020 16:27:33.465,0.02660730853676796,24980,73851292,32400,-0.025219254195690155,-0.7067846059799194,0.7064787149429321,73851314
28-May-2020 16:27:34.465,0.026579201221466064,24980,73851292,32400,-0.02519579976797104,-0.7067873477935791,0.7064776420593262,73851315
28-May-2020 16:27:35.465,0.02655821666121483,24980,73851292,32400,-0.025170166045427322,-0.7067865133285522,0.7064803838729858,73851316
28-May-2020 16:27:36.465,0.026533368974924088,24980,73851292,32400,-0.02514132857322693,-0.7067872285842896,0.7064815759658813,73851317
28-May-2020 16:27:37.465,0.02650860697031021,24980,73851292,32400,-0.025127310305833817,-0.706786036491394,0.7064840793609619,73851318
28-May-2020 16:27:38.465,0.02648564800620079,24980,73851292,32400,-0.025095824152231216,-0.7067888975143433,0.7064833641052246,73851319
28-May-2020 16:27:39.465,0.026460353285074234,24980,73851292,32400,-0.025068707764148712,-0.7067911624908447,0.706483006477356,73851320
28-May-2020 16:27:40.465,0.026432551443576813,24980,73851292,32400,-0.025040455162525177,-0.7067917585372925,0.7064844369888306,73851321
28-May-2020 16:27:41.465,0.02640463039278984,24980,73851292,32400,-0.025017432868480682,-0.7067941427230835,0.7064841985702515,73851322
28-May-2020 16:27:42.465,0.026378411799669266,24980,73851324,32394,-0.024991262704133987,-0.7067945003509521,0.7064856290817261,73851323
28-May-2020 16:27:43.465,0.026353221386671066,24980,73851324,32394,-0.024968285113573074,-0.7067927122116089,0.7064892053604126,73851324
28-May-2020 16:27:44.465,0.026326291263103485,24980,73851324,32394,-0.024936672300100327,-0.706796407699585,0.7064875364303589,73851325
28-May-2020 16:27:45.465,0.026302896440029144,24980,73851324,32394,-0.02491147443652153,-0.7067983150482178,0.7064869403839111,73851326
28-May-2020 16:27:46.465,0.026277337223291397,24980,73851324,32394,-0.024889614433050156,-0.7067974805831909,0.7064895629882812,73851327
28-May-2020 16:27:47.465,0.02625233307480812,24980,73851324,32394,-0.024866454303264618,-0.7067974805831909,0.706491231918335,73851328
28-May-2020 16:27:48.465,0.026230603456497192,25012,73851324,32394,-0.02483806386590004,-0.7067989110946655,0.7064918279647827,73851329
28-May-2020 16:27:49.465,0.026200804859399796,25012,73851324,32394,-0.024812448769807816,-0.7067995071411133,0.7064933776855469,73851330
28-May-2020 16:27:50.465,0.02617334946990013,25012,73851324,32394,-0.024786747992038727,-0.7068005800247192,0.7064942121505737,73851331
28-May-2020 16:27:51.465,0.02615497261285782,25012,73851324,32394,-0.024761803448200226,-0.7068039178848267,0.7064924240112305,73851332
28-May-2020 16:27:52.465,0.026123911142349243,25012,73851324,32394,-0.024734757840633392,-0.7068053483963013,0.7064929008483887,73851333
28-May-2020 16:27:53.465,0.026098836213350296,25012,73851324,32394,-0.024710293859243393,-0.7068061828613281,0.7064940929412842,73851334
28-May-2020 16:27:54.465,0.026074156165122986,25012,73851324,32394,-0.0246821790933609,-0.7068063020706177,0.7064958810806274,73851335
28-May-2020 16:27:55.465,0.026047658175230026,25012,73851324,32394,-0.024660050868988037,-0.7068036794662476,0.7065001726150513,73851336
28-May-2020 16:27:56.465,0.026019863784313202,25012,73851324,32394,-0.02463103085756302,-0.7068088054656982,0.7064968347549438,73851337
28-May-2020 16:27:57.465,0.025991637259721756,25012,73851324,32394,-0.02460763230919838,-0.7068063020706177,0.7065012454986572,73851338
28-May-2020 16:27:58.465,0.025965876877307892,25012,73851324,32394,-0.024576924741268158,-0.7068089246749878,0.7065006494522095,73851339
28-May-2020 16:27:59.465,0.02594178542494774,25012,73851324,32394,-0.02455134689807892,-0.7068114280700684,0.7064999341964722,73851340
28-May-2020 16:28:00.465,0.025913842022418976,25012,73851324,32394,-0.024527300149202347,-0.7068102359771729,0.7065029144287109,73851341
28-May-2020 16:28:01.465,0.02589084953069687,25012,73851324,32394,-0.02450290322303772,-0.7068116664886475,0.7065032720565796,73851342
28-May-2020 16:28:02.465,0.025866486132144928,25012,73851324,32394,-0.024481359869241714,-0.7068120241165161,0.7065047025680542,73851343
28-May-2020 16:28:03.465,0.025841940194368362,25012,73851324,32394,-0.024452921003103256,-0.7068146467208862,0.7065039873123169,73851344
28-May-2020 16:28:04.465,0.025812651962041855,25012,73851324,32394,-0.024424396455287933,-0.7068169116973877,0.7065038681030273,73851345
28-May-2020 16:28:05.465,0.025786958634853363,25012,73851324,32394,-0.024398788809776306,-0.7068171501159668,0.706505298614502,73851346
28-May-2020 16:28:06.465,0.02576395496726036,25012,73851324,32394,-0.024370111525058746,-0.7068184614181519,0.7065058946609497,73851347
28-May-2020 16:28:07.465,0.02573598176240921,25012,73851324,32394,-0.024342522025108337,-0.7068188190460205,0.7065074443817139,73851348
28-May-2020 16:28:08.465,0.025707721710205078,25012,73851324,32394,-0.024316906929016113,-0.7068196535110474,0.7065087556838989,73851349
28-May-2020 16:28:09.465,0.025681741535663605,25012,73851324,32394,-0.024292398244142532,-0.7068209648132324,0.7065087556838989,73851350
28-May-2020 16:28:10.465,0.025660444051027298,25012,73851324,32394,-0.024273347109556198,-0.7068204879760742,0.7065109014511108,73851351
28-May-2020 16:28:11.465,0.025636568665504456,25012,73851324,32394,-0.024246681481599808,-0.7068203687667847,0.7065128087997437,73851352
28-May-2020 16:28:12.465,0.025608230382204056,25012,73851324,32394,-0.024219844490289688,-0.7068243026733398,0.7065106630325317,73851353
28-May-2020 16:28:13.465,0.025580134242773056,25012,73851324,32394,-0.024191956967115402,-0.706823468208313,0.7065136432647705,73851354
28-May-2020 16:28:14.465,0.025551948696374893,25012,73851356,32400,-0.02416575700044632,-0.7068256139755249,0.706513524055481,73851355
28-May-2020 16:28:15.465,0.025528516620397568,25012,73851356,32400,-0.024139396846294403,-0.7068252563476562,0.7065156698226929,73851356
28-May-2020 16:28:16.465,0.025503061711788177,25012,73851356,32400,-0.024116046726703644,-0.7068256139755249,0.7065166234970093,73851357
28-May-2020 16:28:17.465,0.025476794689893723,25012,73851356,32400,-0.024087607860565186,-0.7068262100219727,0.7065180540084839,73851358
28-May-2020 16:28:18.465,0.025451630353927612,25012,73851356,32400,-0.024061288684606552,-0.7068279981613159,0.706518292427063,73851359
28-May-2020 16:28:19.465,0.025426574051380157,25012,73851356,32400,-0.024035155773162842,-0.7068314552307129,0.7065165042877197,73851360
28-May-2020 16:28:20.465,0.025396987795829773,25044,73851356,32400,-0.024006877094507217,-0.7068326473236084,0.7065173387527466,73851361
28-May-2020 16:28:21.465,0.025370966643095016,25044,73851356,32400,-0.02398303896188736,-0.7068320512771606,0.7065197229385376,73851362
28-May-2020 16:28:22.465,0.02534511685371399,25044,73851356,32400,-0.023954566568136215,-0.7068343162536621,0.706519365310669,73851363
28-May-2020 16:28:23.465,0.02532161772251129,25044,73851356,32400,-0.023931264877319336,-0.7068347930908203,0.7065205574035645,73851364
28-May-2020 16:28:24.465,0.025297116488218307,25044,73851356,32400,-0.02390844002366066,-0.706833004951477,0.7065240144729614,73851365
28-May-2020 16:28:25.465,0.0252714641392231,25044,73851356,32400,-0.023881960660219193,-0.7068333625793457,0.706525444984436,73851366
28-May-2020 16:28:26.465,0.025248069316148758,25044,73851356,32400,-0.023854266852140427,-0.7068350315093994,0.7065255641937256,73851367
28-May-2020 16:28:27.465,0.02521941065788269,25044,73851356,32400,-0.023830901831388474,-0.70683753490448,0.7065248489379883,73851368
28-May-2020 16:28:28.465,0.02519259974360466,25044,73851356,32400,-0.023804452270269394,-0.7068376541137695,0.7065266370773315,73851369
28-May-2020 16:28:29.465,0.025164447724819183,25044,73851356,32400,-0.02377905696630478,-0.7068386077880859,0.706527590751648,73851370
28-May-2020 16:28:30.465,0.025141093879938126,25044,73851356,32400,-0.023755937814712524,-0.7068418264389038,0.7065258026123047,73851371
28-May-2020 16:28:31.465,0.025112349539995193,25044,73851356,32400,-0.023726895451545715,-0.7068442106246948,0.7065253257751465,73851372
28-May-2020 16:28:32.465,0.025091342628002167,25044,73851356,32400,-0.02370259165763855,-0.7068443298339844,0.7065268754959106,73851373
28-May-2020 16:28:33.465,0.025067374110221863,25044,73851356,32400,-0.0236758291721344,-0.7068432569503784,0.7065297365188599,73851374
28-May-2020 16:28:34.465,0.02503717690706253,25044,73851356,32400,-0.02364770695567131,-0.7068440914154053,0.7065308094024658,73851375
28-May-2020 16:28:35.465,0.025010745972394943,25044,73851356,32400,-0.023623045533895493,-0.7068459987640381,0.7065308094024658,73851376
28-May-2020 16:28:36.465,0.024984799325466156,25044,73851356,32400,-0.023599274456501007,-0.7068452835083008,0.7065333127975464,73851377
28-May-2020 16:28:37.465,0.024959377944469452,25044,73851356,32400,-0.023568548262119293,-0.7068451642990112,0.7065353393554688,73851378
28-May-2020 16:28:38.465,0.024932093918323517,25044,73851356,32400,-0.023545559495687485,-0.7068465948104858,0.7065355777740479,73851379
28-May-2020 16:28:39.465,0.024909619241952896,25044,73851356,32400,-0.02352011948823929,-0.7068500518798828,0.706533670425415,73851380
28-May-2020 16:28:40.465,0.024884529411792755,25044,73851356,32400,-0.023497235029935837,-0.7068502902984619,0.706534743309021,73851381
28-May-2020 16:28:41.465,0.02485952153801918,25044,73851356,32400,-0.02347012236714363,-0.7068521976470947,0.706534743309021,73851382
28-May-2020 16:28:42.465,0.024836640805006027,25044,73851356,32400,-0.02344581112265587,-0.7068530321121216,0.7065356969833374,73851383