#SCNAME : SES14
#Start time: 28-May-2020 03:18:52.357
#End time: 28-May-2020 07:18:52.357
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
28-May-2020 03:18:53.325,0.6943126916885376,43188,73803964,15394,-0.6941168308258057,0.13505369424819946,-0.13376188278198242,73803994
28-May-2020 03:18:54.325,0.6943178176879883,43188,73803996,15374,-0.6941224336624146,0.13502615690231323,-0.1337355077266693,73803995
28-May-2020 03:18:55.325,0.6943198442459106,43188,73803996,15374,-0.694129228591919,0.1350046992301941,-0.13371175527572632,73803996
28-May-2020 03:18:56.325,0.6943241357803345,43188,73803996,15374,-0.6941347122192383,0.13497993350028992,-0.13368508219718933,73803997
28-May-2020 03:18:57.325,0.6943308115005493,43188,73803996,15374,-0.6941375732421875,0.13495182991027832,-0.1336643099784851,73803998
28-May-2020 03:18:58.325,0.6943362951278687,43188,73803996,15374,-0.6941430568695068,0.13492724299430847,-0.13363191485404968,73803999
28-May-2020 03:18:59.325,0.6943397521972656,43188,73803996,15374,-0.6941499710083008,0.13489893078804016,-0.13360700011253357,73804000
28-May-2020 03:19:00.325,0.6943436861038208,43220,73803996,15374,-0.6941566467285156,0.1348700225353241,-0.1335810422897339,73804001
28-May-2020 03:19:01.325,0.6943503618240356,43220,73803996,15374,-0.6941593885421753,0.1348455846309662,-0.13355648517608643,73804002
28-May-2020 03:19:02.325,0.6943563222885132,43220,73803996,15374,-0.69416344165802,0.13481968641281128,-0.133530855178833,73804003
28-May-2020 03:19:03.325,0.6943596601486206,43220,73803996,15374,-0.6941701173782349,0.13479429483413696,-0.1335052251815796,73804004
28-May-2020 03:19:04.325,0.6943669319152832,43220,73803996,15374,-0.6941713094711304,0.13477486371994019,-0.13348141312599182,73804005
28-May-2020 03:19:05.325,0.6943715810775757,43220,73803996,15374,-0.6941767930984497,0.13474783301353455,-0.13345593214035034,73804006
28-May-2020 03:19:06.325,0.6943756341934204,43220,73803996,15374,-0.6941823959350586,0.13472187519073486,-0.13342997431755066,73804007
28-May-2020 03:19:07.325,0.694379448890686,43220,73803996,15374,-0.6941872835159302,0.13470280170440674,-0.13340532779693604,73804008
28-May-2020 03:19:08.325,0.6943825483322144,43220,73803996,15374,-0.6941936016082764,0.1346752941608429,-0.13338273763656616,73804009
28-May-2020 03:19:09.325,0.6943895816802979,43220,73803996,15374,-0.6941975355148315,0.13464412093162537,-0.1333569884300232,73804010
28-May-2020 03:19:10.325,0.6943936347961426,43220,73803996,15374,-0.6942026615142822,0.13462117314338684,-0.13333317637443542,73804011
28-May-2020 03:19:11.325,0.6943957805633545,43220,73803996,15374,-0.6942098140716553,0.13459768891334534,-0.13330847024917603,73804012
28-May-2020 03:19:12.325,0.6944010257720947,43220,73803996,15374,-0.6942148208618164,0.1345689296722412,-0.13328292965888977,73804013
28-May-2020 03:19:13.325,0.6944080591201782,43220,73803996,15374,-0.6942187547683716,0.13454154133796692,-0.1332540512084961,73804014
28-May-2020 03:19:14.325,0.6944136619567871,43220,73803996,15374,-0.694222092628479,0.13452023267745972,-0.1332293152809143,73804015
28-May-2020 03:19:15.325,0.6944187879562378,43220,73803996,15374,-0.6942275762557983,0.13449212908744812,-0.13320159912109375,73804016
28-May-2020 03:19:16.325,0.6944241523742676,43220,73803996,15374,-0.6942315101623535,0.13446903228759766,-0.1331762969493866,73804017
28-May-2020 03:19:17.325,0.6944311857223511,43220,73803996,15374,-0.6942344903945923,0.13444602489471436,-0.13314974308013916,73804018
28-May-2020 03:19:18.325,0.6944366693496704,43220,73803996,15374,-0.6942387819290161,0.13441705703735352,-0.13312697410583496,73804019
28-May-2020 03:19:19.325,0.6944392919540405,43220,73803996,15374,-0.6942447423934937,0.1343945562839508,-0.13310354948043823,73804020
28-May-2020 03:19:20.325,0.694445013999939,43220,73803996,15374,-0.6942489147186279,0.13436973094940186,-0.1330774426460266,73804021
28-May-2020 03:19:21.325,0.6944496631622314,43220,73803996,15374,-0.6942538022994995,0.1343434453010559,-0.13305413722991943,73804022
28-May-2020 03:19:22.325,0.6944513320922852,43220,73803996,15374,-0.6942622661590576,0.13431796431541443,-0.13302657008171082,73804023
28-May-2020 03:19:23.325,0.6944543123245239,43220,73803996,15374,-0.6942688226699829,0.13429361581802368,-0.1330018937587738,73804024
28-May-2020 03:19:24.325,0.6944605112075806,43220,73803996,15374,-0.6942721605300903,0.13426616787910461,-0.1329798400402069,73804025
28-May-2020 03:19:25.325,0.6944650411605835,43220,73803996,15374,-0.6942775249481201,0.1342446506023407,-0.13294878602027893,73804026
28-May-2020 03:19:26.325,0.6944725513458252,43220,73804028,15374,-0.6942797899246216,0.1342182159423828,-0.13292476534843445,73804027
28-May-2020 03:19:27.325,0.6944772005081177,43220,73804028,15374,-0.6942844390869141,0.13419470191001892,-0.13290047645568848,73804028
28-May-2020 03:19:28.325,0.6944828033447266,43220,73804028,15374,-0.6942888498306274,0.13416549563407898,-0.13287821412086487,73804029
28-May-2020 03:19:29.325,0.6944888830184937,43220,73804028,15374,-0.6942932605743408,0.1341397762298584,-0.13284924626350403,73804030
28-May-2020 03:19:30.325,0.6944910287857056,43220,73804028,15374,-0.6942988634109497,0.13411971926689148,-0.13282909989356995,73804031
28-May-2020 03:19:31.325,0.6944966316223145,43220,73804028,15374,-0.6943038702011108,0.13409090042114258,-0.1328030228614807,73804032
28-May-2020 03:19:32.325,0.6945017576217651,43252,73804028,15374,-0.6943091154098511,0.13406381011009216,-0.13277631998062134,73804033
28-May-2020 03:19:33.325,0.6945066452026367,43252,73804028,15374,-0.6943140029907227,0.13403800129890442,-0.13275110721588135,73804034
28-May-2020 03:19:34.325,0.6945099830627441,43252,73804028,15374,-0.6943200826644897,0.13401195406913757,-0.1327260434627533,73804035
28-May-2020 03:19:35.325,0.6945152282714844,43252,73804028,15374,-0.6943255662918091,0.13398456573486328,-0.13269951939582825,73804036
28-May-2020 03:19:36.325,0.6945213079452515,43252,73804028,15374,-0.694328784942627,0.13396242260932922,-0.13267365097999573,73804037
28-May-2020 03:19:37.325,0.6945251226425171,43252,73804028,15374,-0.6943345069885254,0.13393980264663696,-0.1326470971107483,73804038
28-May-2020 03:19:38.325,0.6945297718048096,43252,73804028,15374,-0.694339394569397,0.1339176595211029,-0.13261982798576355,73804039
28-May-2020 03:19:39.325,0.694534182548523,43252,73804028,15374,-0.6943444013595581,0.13388758897781372,-0.13259869813919067,73804040
28-May-2020 03:19:40.325,0.6945403814315796,43252,73804028,15374,-0.6943477392196655,0.1338658630847931,-0.13257130980491638,73804041
28-May-2020 03:19:41.325,0.6945446729660034,43252,73804028,15374,-0.6943522691726685,0.13384103775024414,-0.13255009055137634,73804042
28-May-2020 03:19:42.325,0.6945502758026123,43252,73804028,15374,-0.6943572759628296,0.13381358981132507,-0.1325223445892334,73804043
28-May-2020 03:19:43.325,0.6945552825927734,43252,73804028,15374,-0.6943613290786743,0.1337895691394806,-0.13249874114990234,73804044
28-May-2020 03:19:44.325,0.6945610046386719,43252,73804028,15374,-0.6943658590316772,0.13376104831695557,-0.13247445225715637,73804045
28-May-2020 03:19:45.325,0.6945657730102539,43252,73804028,15374,-0.6943711042404175,0.13373681902885437,-0.13244661688804626,73804046
28-May-2020 03:19:46.325,0.6945703029632568,43252,73804028,15374,-0.6943771839141846,0.13371127843856812,-0.13241726160049438,73804047
28-May-2020 03:19:47.325,0.694572925567627,43252,73804028,15374,-0.6943843364715576,0.1336820423603058,-0.1323942244052887,73804048
28-May-2020 03:19:48.325,0.6945792436599731,43252,73804028,15374,-0.6943881511688232,0.13365772366523743,-0.13236719369888306,73804049
28-May-2020 03:19:49.325,0.6945822238922119,43252,73804028,15374,-0.6943933963775635,0.13363921642303467,-0.13234201073646545,73804050
28-May-2020 03:19:50.325,0.6945853233337402,43252,73804028,15374,-0.6944003105163574,0.1336100995540619,-0.1323193609714508,73804051
28-May-2020 03:19:51.325,0.69459068775177,43252,73804028,15374,-0.6944035291671753,0.1335887908935547,-0.13229653239250183,73804052
28-May-2020 03:19:52.325,0.6945979595184326,43252,73804028,15374,-0.694406270980835,0.13356095552444458,-0.1322701871395111,73804053
28-May-2020 03:19:53.325,0.694603443145752,43252,73804028,15374,-0.6944104433059692,0.13353419303894043,-0.13224607706069946,73804054
28-May-2020 03:19:54.325,0.6946073770523071,43252,73804028,15374,-0.694415807723999,0.13351017236709595,-0.1322217583656311,73804055
28-May-2020 03:19:55.325,0.694614052772522,43252,73804028,15374,-0.6944198608398438,0.13348174095153809,-0.13219484686851501,73804056
28-May-2020 03:19:56.325,0.6946190595626831,43252,73804028,15374,-0.6944245100021362,0.1334555745124817,-0.1321699023246765,73804057
28-May-2020 03:19:57.325,0.6946233510971069,43252,73804028,15374,-0.6944302320480347,0.13342872262001038,-0.13214388489723206,73804058
28-May-2020 03:19:58.325,0.6946276426315308,43252,73804060,15374,-0.6944355964660645,0.13340795040130615,-0.13211515545845032,73804059
28-May-2020 03:19:59.325,0.6946303844451904,43252,73804060,15374,-0.6944423913955688,0.13338220119476318,-0.13209152221679688,73804060
28-May-2020 03:20:00.325,0.6946369409561157,43252,73804060,15374,-0.6944462060928345,0.1333582103252411,-0.1320614516735077,73804061
28-May-2020 03:20:01.325,0.6946415901184082,43252,73804060,15374,-0.6944507360458374,0.1333378255367279,-0.13203385472297668,73804062
28-May-2020 03:20:02.325,0.6946439743041992,43252,73804060,15374,-0.6944580078125,0.13330665230751038,-0.1320134997367859,73804063
28-May-2020 03:20:03.325,0.6946501731872559,43252,73804060,15374,-0.6944621801376343,0.13327902555465698,-0.1319866180419922,73804064
28-May-2020 03:20:04.325,0.6946560144424438,43284,73804060,15374,-0.6944646835327148,0.13325637578964233,-0.1319662630558014,73804065
28-May-2020 03:20:05.325,0.6946611404418945,43284,73804060,15374,-0.6944688558578491,0.13323050737380981,-0.1319422423839569,73804066
28-May-2020 03:20:06.325,0.6946676969528198,43284,73804060,15374,-0.6944729089736938,0.13320493698120117,-0.1319149136543274,73804067
28-May-2020 03:20:07.325,0.6946704387664795,43284,73804060,15374,-0.6944782733917236,0.13318189978599548,-0.13189244270324707,73804068
28-May-2020 03:20:08.325,0.6946753263473511,43284,73804060,15374,-0.694483757019043,0.13315674662590027,-0.13186529278755188,73804069
28-May-2020 03:20:09.325,0.6946814060211182,43284,73804060,15374,-0.6944886445999146,0.13312691450119019,-0.13183647394180298,73804070
28-May-2020 03:20:10.325,0.6946858167648315,43284,73804060,15374,-0.694494366645813,0.13310158252716064,-0.1318092942237854,73804071
28-May-2020 03:20:11.325,0.6946898698806763,43284,73804060,15374,-0.6945000886917114,0.13307449221611023,-0.13178560137748718,73804072
28-May-2020 03:20:12.325,0.6946930885314941,43284,73804060,15374,-0.694504976272583,0.1330517828464508,-0.1317639946937561,73804073
28-May-2020 03:20:13.325,0.6946984529495239,43284,73804060,15374,-0.6945099830627441,0.1330265998840332,-0.13173407316207886,73804074
28-May-2020 03:20:14.325,0.694704532623291,43284,73804060,15374,-0.694513201713562,0.13300228118896484,-0.13171029090881348,73804075
28-May-2020 03:20:15.325,0.6947102546691895,43284,73804060,15374,-0.6945172548294067,0.13297715783119202,-0.13168543577194214,73804076
28-May-2020 03:20:16.325,0.694715142250061,43284,73804060,15374,-0.6945219039916992,0.13295307755470276,-0.1316584050655365,73804077
28-May-2020 03:20:17.325,0.6947189569473267,43284,73804060,15374,-0.6945276260375977,0.13292813301086426,-0.13163360953330994,73804078
28-May-2020 03:20:18.325,0.69472336769104,43284,73804060,15374,-0.6945325136184692,0.13290202617645264,-0.13161125779151917,73804079
28-May-2020 03:20:19.325,0.6947289705276489,43284,73804060,15374,-0.6945359706878662,0.13287878036499023,-0.131585955619812,73804080
28-May-2020 03:20:20.325,0.694733738899231,43284,73804060,15374,-0.6945415735244751,0.13285213708877563,-0.1315585970878601,73804081
28-May-2020 03:20:21.325,0.6947369575500488,43284,73804060,15374,-0.6945476531982422,0.13282647728919983,-0.13153484463691711,73804082
28-May-2020 03:20:22.325,0.69474196434021,43284,73804060,15374,-0.6945520639419556,0.13280081748962402,-0.13151073455810547,73804083
28-May-2020 03:20:23.325,0.6947499513626099,43284,73804060,15374,-0.6945555210113525,0.13277515769004822,-0.13147705793380737,73804084
28-May-2020 03:20:24.325,0.6947540044784546,43284,73804060,15374,-0.6945610046386719,0.1327451467514038,-0.13145658373832703,73804085
28-May-2020 03:20:25.325,0.694756269454956,43284,73804060,15374,-0.6945679187774658,0.13271915912628174,-0.13143393397331238,73804086
28-May-2020 03:20:26.325,0.6947629451751709,43284,73804060,15374,-0.6945706605911255,0.13270431756973267,-0.1313995122909546,73804087
28-May-2020 03:20:27.325,0.6947667598724365,43284,73804060,15374,-0.6945757865905762,0.13267862796783447,-0.13137894868850708,73804088
28-May-2020 03:20:28.325,0.6947697401046753,43284,73804060,15374,-0.6945815086364746,0.1326497495174408,-0.13136181235313416,73804089
28-May-2020 03:20:29.325,0.6947746276855469,43284,73804060,15374,-0.6945861577987671,0.13262930512428284,-0.13133156299591064,73804090
28-May-2020 03:20:30.325,0.6947803497314453,43284,73804092,15381,-0.6945903301239014,0.13260135054588318,-0.13130703568458557,73804091
28-May-2020 03:20:31.325,0.6947879791259766,43284,73804092,15381,-0.694594144821167,0.1325702965259552,-0.13127967715263367,73804092
28-May-2020 03:20:32.325,0.6947911977767944,43284,73804092,15381,-0.6946004629135132,0.13254591822624207,-0.13125315308570862,73804093
28-May-2020 03:20:33.325,0.6947966814041138,43284,73804092,15381,-0.6946046352386475,0.13252213597297668,-0.13122621178627014,73804094
28-May-2020 03:20:34.325,0.694801926612854,43284,73804092,15381,-0.6946096420288086,0.1324930489063263,-0.1311999261379242,73804095
28-May-2020 03:20:35.325,0.6948074102401733,43284,73804092,15381,-0.6946130990982056,0.1324693262577057,-0.1311766803264618,73804096
28-May-2020 03:20:36.325,0.6948100328445435,43316,73804092,15381,-0.6946195363998413,0.13244667649269104,-0.13115271925926208,73804097
28-May-2020 03:20:37.325,0.6948138475418091,43316,73804092,15381,-0.6946256160736084,0.13242098689079285,-0.13112738728523254,73804098
28-May-2020 03:20:38.325,0.6948195695877075,43316,73804092,15381,-0.6946291923522949,0.1323973834514618,-0.1311018168926239,73804099
28-May-2020 03:20:39.325,0.6948229074478149,43316,73804092,15381,-0.6946345567703247,0.13237270712852478,-0.13107872009277344,73804100
28-May-2020 03:20:40.325,0.6948271989822388,43316,73804092,15381,-0.6946398019790649,0.13234767317771912,-0.13105294108390808,73804101
28-May-2020 03:20:41.325,0.6948317289352417,43316,73804092,15381,-0.6946449279785156,0.1323223114013672,-0.1310279667377472,73804102
28-May-2020 03:20:42.325,0.6948415040969849,43316,73804092,15381,-0.6946467161178589,0.13229358196258545,-0.1309961974620819,73804103
28-May-2020 03:20:43.325,0.6948446035385132,43316,73804092,15381,-0.6946530342102051,0.13226771354675293,-0.13097265362739563,73804104
28-May-2020 03:20:44.325,0.6948503255844116,43316,73804092,15381,-0.6946579217910767,0.13224047422409058,-0.13094401359558105,73804105
28-May-2020 03:20:45.325,0.6948537826538086,43316,73804092,15381,-0.6946619749069214,0.13222011923789978,-0.13092362880706787,73804106
28-May-2020 03:20:46.325,0.6948601007461548,43316,73804092,15381,-0.694666862487793,0.1321936845779419,-0.1308923065662384,73804107
28-May-2020 03:20:47.325,0.6948639154434204,43316,73804092,15381,-0.6946723461151123,0.1321626603603363,-0.130874365568161,73804108
28-May-2020 03:20:48.325,0.6948683261871338,43316,73804092,15381,-0.6946771144866943,0.13214442133903503,-0.13084399700164795,73804109
28-May-2020 03:20:49.325,0.69487464427948,43316,73804092,15381,-0.6946810483932495,0.13211554288864136,-0.13081815838813782,73804110
28-May-2020 03:20:50.325,0.6948801279067993,43316,73804092,15381,-0.6946847438812256,0.13209256529808044,-0.13079360127449036,73804111
28-May-2020 03:20:51.325,0.6948822736740112,43316,73804092,15381,-0.6946918964385986,0.1320626139640808,-0.1307738721370697,73804112
28-May-2020 03:20:52.325,0.6948857307434082,43316,73804092,15381,-0.6946967840194702,0.13204115629196167,-0.13074949383735657,73804113
28-May-2020 03:20:53.325,0.6948913335800171,43316,73804092,15381,-0.6947013139724731,0.13201794028282166,-0.13071948289871216,73804114
28-May-2020 03:20:54.325,0.6948963403701782,43316,73804092,15381,-0.6947065591812134,0.1319875717163086,-0.13069617748260498,73804115
28-May-2020 03:20:55.325,0.6948995590209961,43316,73804092,15381,-0.6947118043899536,0.13196498155593872,-0.13067346811294556,73804116
28-May-2020 03:20:56.325,0.6949057579040527,43316,73804092,15381,-0.6947160959243774,0.1319398283958435,-0.13064295053482056,73804117
28-May-2020 03:20:57.325,0.6949107646942139,43316,73804092,15381,-0.694720983505249,0.13191255927085876,-0.1306189000606537,73804118
28-May-2020 03:20:58.325,0.6949173212051392,43316,73804092,15381,-0.6947251558303833,0.13188400864601135,-0.13058972358703613,73804119
28-May-2020 03:20:59.325,0.694921612739563,43316,73804092,15381,-0.6947290897369385,0.1318640112876892,-0.13056758046150208,73804120
28-May-2020 03:21:00.325,0.6949280500411987,43316,73804092,15381,-0.6947330236434937,0.13183748722076416,-0.13053962588310242,73804121
28-May-2020 03:21:01.325,0.6949310302734375,43316,73804092,15381,-0.694738507270813,0.1318117380142212,-0.13051941990852356,73804122
28-May-2020 03:21:02.325,0.6949352025985718,43316,73804124,15374,-0.6947431564331055,0.13179141283035278,-0.13049322366714478,73804123
28-May-2020 03:21:03.325,0.6949392557144165,43316,73804124,15374,-0.694750189781189,0.13176041841506958,-0.13046514987945557,73804124
28-May-2020 03:21:04.325,0.6949433088302612,43316,73804124,15374,-0.6947551965713501,0.13173571228981018,-0.13044366240501404,73804125
28-May-2020 03:21:05.325,0.694948673248291,43316,73804124,15374,-0.6947586536407471,0.1317141354084015,-0.13041868805885315,73804126
28-May-2020 03:21:06.325,0.6949537992477417,43316,73804124,15374,-0.6947634220123291,0.13168486952781677,-0.1303933560848236,73804127
28-May-2020 03:21:07.325,0.6949571371078491,43316,73804124,15374,-0.6947697401046753,0.13165971636772156,-0.13036713004112244,73804128
28-May-2020 03:21:08.325,0.6949609518051147,43348,73804124,15374,-0.6947743892669678,0.1316397786140442,-0.13034257292747498,73804129
28-May-2020 03:21:09.325,0.6949689388275146,43348,73804124,15374,-0.6947777271270752,0.13161104917526245,-0.13031262159347534,73804130
28-May-2020 03:21:10.325,0.694973349571228,43348,73804124,15374,-0.6947834491729736,0.13157987594604492,-0.13028928637504578,73804131
28-May-2020 03:21:11.325,0.694977879524231,43348,73804124,15374,-0.6947875022888184,0.13155817985534668,-0.13026565313339233,73804132
28-May-2020 03:21:12.325,0.6949828863143921,43348,73804124,15374,-0.6947925090789795,0.13153135776519775,-0.1302379071712494,73804133
28-May-2020 03:21:13.325,0.6949870586395264,43348,73804124,15374,-0.6947972774505615,0.13150683045387268,-0.13021567463874817,73804134
28-May-2020 03:21:14.325,0.694993257522583,43348,73804124,15374,-0.694800615310669,0.1314792037010193,-0.13019225001335144,73804135
28-May-2020 03:21:15.325,0.6949955224990845,43348,73804124,15374,-0.6948065757751465,0.13146096467971802,-0.13016769289970398,73804136
28-May-2020 03:21:16.325,0.6950017213821411,43348,73804124,15374,-0.6948108673095703,0.13143432140350342,-0.13013675808906555,73804137
28-May-2020 03:21:17.325,0.6950044631958008,43348,73804124,15374,-0.6948171854019165,0.1314065158367157,-0.13011786341667175,73804138
28-May-2020 03:21:18.325,0.695010781288147,43348,73804124,15374,-0.694820761680603,0.13138127326965332,-0.1300913393497467,73804139
28-May-2020 03:21:19.325,0.6950159072875977,43348,73804124,15374,-0.6948250532150269,0.13135430216789246,-0.13006716966629028,73804140
28-May-2020 03:21:20.325,0.6950198411941528,43348,73804124,15374,-0.6948307752609253,0.13132888078689575,-0.13003993034362793,73804141
28-May-2020 03:21:21.325,0.6950253248214722,43348,73804124,15374,-0.6948343515396118,0.13130617141723633,-0.13001388311386108,73804142
28-May-2020 03:21:22.325,0.6950308084487915,43348,73804124,15374,-0.6948390007019043,0.13128003478050232,-0.12998810410499573,73804143
28-May-2020 03:21:23.325,0.6950348615646362,43348,73804124,15374,-0.6948446035385132,0.13125556707382202,-0.12996065616607666,73804144
28-May-2020 03:21:24.325,0.6950385570526123,43348,73804124,15374,-0.6948498487472534,0.13123160600662231,-0.12993791699409485,73804145
28-May-2020 03:21:25.325,0.6950452327728271,43348,73804124,15374,-0.6948529481887817,0.1312054991722107,-0.12991181015968323,73804146
28-May-2020 03:21:26.325,0.6950504779815674,43348,73804124,15374,-0.6948562860488892,0.13118427991867065,-0.12988778948783875,73804147
28-May-2020 03:21:27.325,0.6950565576553345,43348,73804124,15374,-0.6948603391647339,0.131154865026474,-0.12986105680465698,73804148
28-May-2020 03:21:28.325,0.6950613260269165,43348,73804124,15374,-0.6948661804199219,0.13112884759902954,-0.12983092665672302,73804149
28-May-2020 03:21:29.325,0.6950664520263672,43348,73804124,15374,-0.6948689222335815,0.13110753893852234,-0.12981060147285461,73804150
28-May-2020 03:21:30.325,0.695069432258606,43348,73804124,15374,-0.6948751211166382,0.13108083605766296,-0.12978851795196533,73804151
28-May-2020 03:21:31.325,0.695074200630188,43348,73804124,15374,-0.6948810815811157,0.13105440139770508,-0.12975841760635376,73804152
28-May-2020 03:21:32.325,0.6950790882110596,43348,73804124,15374,-0.6948868036270142,0.13102537393569946,-0.12973040342330933,73804153
28-May-2020 03:21:33.325,0.6950830221176147,43348,73804124,15374,-0.6948916912078857,0.13100141286849976,-0.12970763444900513,73804154
28-May-2020 03:21:34.325,0.6950892210006714,43348,73804156,15374,-0.6948955059051514,0.13097253441810608,-0.12968260049819946,73804155
28-May-2020 03:21:35.325,0.6950935125350952,43348,73804156,15374,-0.6948997974395752,0.1309514343738556,-0.1296585202217102,73804156
28-May-2020 03:21:36.325,0.6950986385345459,43348,73804156,15374,-0.6949045658111572,0.1309243142604828,-0.12963387370109558,73804157
28-May-2020 03:21:37.325,0.6951056718826294,43348,73804156,15374,-0.6949067115783691,0.1309015452861786,-0.12960746884346008,73804158
28-May-2020 03:21:38.325,0.6951103210449219,43348,73804156,15374,-0.6949106454849243,0.1308784782886505,-0.12958455085754395,73804159
28-May-2020 03:21:39.325,0.6951162815093994,43348,73804156,15374,-0.6949149370193481,0.13085094094276428,-0.12955790758132935,73804160
28-May-2020 03:21:40.325,0.695120096206665,43380,73804156,15374,-0.694920539855957,0.13082757592201233,-0.12953078746795654,73804161
28-May-2020 03:21:41.325,0.6951252222061157,43380,73804156,15374,-0.6949248313903809,0.13079982995986938,-0.1295088529586792,73804162
28-May-2020 03:21:42.325,0.6951297521591187,43380,73804156,15374,-0.6949310302734375,0.13077327609062195,-0.12947717308998108,73804163
28-May-2020 03:21:43.325,0.6951320171356201,43380,73804156,15374,-0.6949378252029419,0.1307501494884491,-0.12945175170898438,73804164
28-May-2020 03:21:44.325,0.6951377391815186,43380,73804156,15374,-0.6949425935745239,0.13072305917739868,-0.12942269444465637,73804165
28-May-2020 03:21:45.325,0.6951419115066528,43380,73804156,15374,-0.6949472427368164,0.13069936633110046,-0.12940028309822083,73804166
28-May-2020 03:21:46.325,0.6951466798782349,43380,73804156,15374,-0.6949504613876343,0.13067656755447388,-0.12937957048416138,73804167
28-May-2020 03:21:47.325,0.6951539516448975,43380,73804156,15374,-0.6949540376663208,0.1306469738483429,-0.12935003638267517,73804168
28-May-2020 03:21:48.325,0.6951584815979004,43380,73804156,15374,-0.6949588060379028,0.1306213140487671,-0.12932544946670532,73804169
28-May-2020 03:21:49.325,0.6951655149459839,43380,73804156,15374,-0.6949615478515625,0.13059332966804504,-0.1293022334575653,73804170
28-May-2020 03:21:50.325,0.6951698064804077,43380,73804156,15374,-0.6949659585952759,0.1305708885192871,-0.12927711009979248,73804171
28-May-2020 03:21:51.325,0.6951743364334106,43380,73804156,15374,-0.694970965385437,0.13054528832435608,-0.12925219535827637,73804172
28-May-2020 03:21:52.325,0.6951780319213867,43380,73804156,15374,-0.6949775218963623,0.13052070140838623,-0.12922269105911255,73804173
28-May-2020 03:21:53.325,0.6951816082000732,43380,73804156,15374,-0.6949819326400757,0.1304994523525238,-0.12920117378234863,73804174
28-May-2020 03:21:54.325,0.6951851844787598,43380,73804156,15374,-0.6949876546859741,0.13047310709953308,-0.12917712330818176,73804175
28-May-2020 03:21:55.325,0.6951897144317627,43380,73804156,15374,-0.6949927806854248,0.13044780492782593,-0.12915167212486267,73804176
28-May-2020 03:21:56.325,0.6951941251754761,43380,73804156,15374,-0.6949985027313232,0.13042128086090088,-0.12912264466285706,73804177
28-May-2020 03:21:57.325,0.6951971054077148,43380,73804156,15374,-0.6950039863586426,0.13039761781692505,-0.12910279631614685,73804178
28-May-2020 03:21:58.325,0.6952056884765625,43380,73804156,15374,-0.6950075626373291,0.13036715984344482,-0.1290682554244995,73804179
28-May-2020 03:21:59.325,0.6952099800109863,43380,73804156,15374,-0.6950123310089111,0.13034510612487793,-0.1290408968925476,73804180
28-May-2020 03:22:00.325,0.6952131986618042,43380,73804156,15374,-0.69501793384552,0.1303195357322693,-0.1290195882320404,73804181
28-May-2020 03:22:01.325,0.695219874382019,43380,73804156,15374,-0.695020318031311,0.13029515743255615,-0.12899592518806458,73804182
28-May-2020 03:22:02.325,0.6952266693115234,43380,73804156,15374,-0.6950232982635498,0.13027280569076538,-0.12896683812141418,73804183
28-May-2020 03:22:03.325,0.6952303647994995,43380,73804156,15374,-0.6950279474258423,0.13024532794952393,-0.12894731760025024,73804184
28-May-2020 03:22:04.325,0.695233941078186,43380,73804156,15374,-0.6950339078903198,0.1302189826965332,-0.12892287969589233,73804185
28-May-2020 03:22:05.325,0.6952394247055054,43380,73804156,15374,-0.6950379610061646,0.1301966905593872,-0.12889471650123596,73804186
28-May-2020 03:22:06.325,0.695244550704956,43380,73804188,15374,-0.6950421333312988,0.1301715075969696,-0.12887036800384521,73804187
28-May-2020 03:22:07.325,0.6952481269836426,43380,73804188,15374,-0.6950490474700928,0.13014087080955505,-0.12884336709976196,73804188
28-May-2020 03:22:08.325,0.6952509880065918,43380,73804188,15374,-0.6950548887252808,0.13011929392814636,-0.12881845235824585,73804189
28-May-2020 03:22:09.325,0.6952551603317261,43380,73804188,15374,-0.6950592994689941,0.13009411096572876,-0.12879839539527893,73804190
28-May-2020 03:22:10.325,0.6952608823776245,43380,73804188,15374,-0.6950639486312866,0.13006320595741272,-0.1287710964679718,73804191
28-May-2020 03:22:11.325,0.695266842842102,43380,73804188,15374,-0.6950675249099731,0.1300404667854309,-0.1287437081336975,73804192
28-May-2020 03:22:12.325,0.6952700614929199,43412,73804188,15374,-0.6950728893280029,0.13001984357833862,-0.12871915102005005,73804193
28-May-2020 03:22:13.325,0.695276141166687,43412,73804188,15374,-0.6950764656066895,0.12999126315116882,-0.12869545817375183,73804194
28-May-2020 03:22:14.325,0.6952817440032959,43412,73804188,15374,-0.6950806379318237,0.12996837496757507,-0.1286666989326477,73804195
28-May-2020 03:22:15.325,0.695288896560669,43412,73804188,15374,-0.6950842142105103,0.12993964552879333,-0.1286369264125824,73804196
28-May-2020 03:22:16.325,0.6952916383743286,43412,73804188,15374,-0.6950892210006714,0.12991762161254883,-0.12861716747283936,73804197
28-May-2020 03:22:17.325,0.6952970027923584,43412,73804188,15374,-0.6950939893722534,0.12989357113838196,-0.1285872757434845,73804198
28-May-2020 03:22:18.325,0.695300817489624,43412,73804188,15374,-0.6951000690460205,0.1298624873161316,-0.1285644769668579,73804199
28-May-2020 03:22:19.325,0.6953043937683105,43412,73804188,15374,-0.6951050758361816,0.1298394799232483,-0.12854060530662537,73804200
28-May-2020 03:22:20.325,0.6953091621398926,43412,73804188,15374,-0.6951097249984741,0.12981510162353516,-0.12851378321647644,73804201
28-May-2020 03:22:21.325,0.6953126192092896,43412,73804188,15374,-0.6951160430908203,0.12978920340538025,-0.12848767638206482,73804202
28-May-2020 03:22:22.325,0.6953184604644775,43412,73804188,15374,-0.6951203346252441,0.12976258993148804,-0.128459632396698,73804203
28-May-2020 03:22:23.325,0.6953232288360596,43412,73804188,15374,-0.6951243877410889,0.12973961234092712,-0.128434956073761,73804204
28-May-2020 03:22:24.325,0.6953250169754028,43412,73804188,15374,-0.6951310634613037,0.129714697599411,-0.128415048122406,73804205
28-May-2020 03:22:25.325,0.6953327655792236,43412,73804188,15374,-0.6951329708099365,0.12968891859054565,-0.1283881664276123,73804206
28-May-2020 03:22:26.325,0.695337176322937,43412,73804188,15374,-0.6951379776000977,0.12966245412826538,-0.12836378812789917,73804207
28-May-2020 03:22:27.325,0.6953423023223877,43412,73804188,15374,-0.6951432228088379,0.12963443994522095,-0.12833663821220398,73804208
28-May-2020 03:22:28.325,0.695346474647522,43412,73804188,15374,-0.6951471567153931,0.129614919424057,-0.12831327319145203,73804209
28-May-2020 03:22:29.325,0.69535231590271,43412,73804188,15374,-0.6951518058776855,0.1295870542526245,-0.12828418612480164,73804210
28-May-2020 03:22:30.325,0.6953576803207397,43412,73804188,15374,-0.6951556205749512,0.1295601725578308,-0.1282607614994049,73804211
28-May-2020 03:22:31.325,0.695361852645874,43412,73804188,15374,-0.6951621770858765,0.12953227758407593,-0.1282317340373993,73804212
28-May-2020 03:22:32.325,0.695365309715271,43412,73804188,15374,-0.6951673030853271,0.1295098066329956,-0.12820708751678467,73804213
28-May-2020 03:22:33.325,0.6953712701797485,43412,73804188,15374,-0.6951717138290405,0.12947982549667358,-0.12818193435668945,73804214
28-May-2020 03:22:34.325,0.6953742504119873,43412,73804188,15374,-0.6951769590377808,0.1294575333595276,-0.12815818190574646,73804215
28-May-2020 03:22:35.325,0.6953773498535156,43412,73804188,15374,-0.6951830387115479,0.12943458557128906,-0.12813237309455872,73804216
28-May-2020 03:22:36.325,0.6953819990158081,43412,73804188,15374,-0.6951867341995239,0.12940937280654907,-0.12811151146888733,73804217
28-May-2020 03:22:37.325,0.6953892707824707,43412,73804188,15374,-0.6951887607574463,0.12938585877418518,-0.12808579206466675,73804218
28-May-2020 03:22:38.325,0.6953929662704468,43412,73804220,15381,-0.6951940059661865,0.1293642222881317,-0.12805920839309692,73804219
28-May-2020 03:22:39.325,0.6953980922698975,43412,73804220,15381,-0.6951991319656372,0.12933436036109924,-0.12803369760513306,73804220
28-May-2020 03:22:40.325,0.6954059600830078,43412,73804220,15381,-0.6952006816864014,0.12930822372436523,-0.12800931930541992,73804221
28-May-2020 03:22:41.325,0.695410966873169,43412,73804220,15381,-0.6952054500579834,0.12928059697151184,-0.12798383831977844,73804222
28-May-2020 03:22:42.325,0.6954131126403809,43412,73804220,15381,-0.6952128410339355,0.12925559282302856,-0.1279580295085907,73804223
28-May-2020 03:22:43.325,0.6954169273376465,43412,73804220,15381,-0.6952189207077026,0.1292300522327423,-0.1279299557209015,73804224
28-May-2020 03:22:44.325,0.6954222917556763,43444,73804220,15381,-0.6952230930328369,0.12920445203781128,-0.1279032826423645,73804225
28-May-2020 03:22:45.325,0.6954258680343628,43444,73804220,15381,-0.6952282190322876,0.12917906045913696,-0.12788188457489014,73804226
28-May-2020 03:22:46.325,0.6954284906387329,43444,73804220,15381,-0.6952356100082397,0.12915396690368652,-0.12785249948501587,73804227
28-May-2020 03:22:47.325,0.6954326629638672,43444,73804220,15381,-0.6952395439147949,0.12913331389427185,-0.1278294324874878,73804228
28-May-2020 03:22:48.325,0.6954402923583984,43444,73804220,15381,-0.6952418088912964,0.12910398840904236,-0.1278061866760254,73804229
28-May-2020 03:22:49.325,0.6954444646835327,43444,73804220,15381,-0.6952468156814575,0.12907880544662476,-0.12778154015541077,73804230
28-May-2020 03:22:50.325,0.6954494714736938,43444,73804220,15381,-0.6952512264251709,0.12905791401863098,-0.12775245308876038,73804231
28-May-2020 03:22:51.325,0.6954545974731445,43444,73804220,15381,-0.6952555179595947,0.1290281116962433,-0.12772825360298157,73804232
28-May-2020 03:22:52.325,0.6954605579376221,43444,73804220,15381,-0.6952587366104126,0.12900352478027344,-0.12770318984985352,73804233
28-May-2020 03:22:53.325,0.6954671144485474,43444,73804220,15381,-0.69526207447052,0.12897703051567078,-0.12767741084098816,73804234
28-May-2020 03:22:54.325,0.6954696178436279,43444,73804220,15381,-0.6952682733535767,0.12895187735557556,-0.12765493988990784,73804235
28-May-2020 03:22:55.325,0.6954729557037354,43444,73804220,15381,-0.695274829864502,0.1289253830909729,-0.1276281177997589,73804236
28-May-2020 03:22:56.325,0.6954793930053711,43444,73804220,15381,-0.6952779293060303,0.128900945186615,-0.12760058045387268,73804237
28-May-2020 03:22:57.325,0.6954823732376099,43444,73804220,15381,-0.6952835321426392,0.12887853384017944,-0.1275760531425476,73804238
28-May-2020 03:22:58.325,0.6954851150512695,43444,73804220,15381,-0.6952894926071167,0.1288568079471588,-0.1275515854358673,73804239
28-May-2020 03:22:59.325,0.6954909563064575,43444,73804220,15381,-0.6952935457229614,0.12882810831069946,-0.1275271773338318,73804240
28-May-2020 03:23:00.325,0.6954964399337769,43444,73804220,15381,-0.6952977180480957,0.128802090883255,-0.12750151753425598,73804241
28-May-2020 03:23:01.325,0.6955019235610962,43444,73804220,15381,-0.6953014135360718,0.12877461314201355,-0.1274772584438324,73804242
28-May-2020 03:23:02.325,0.6955050230026245,43444,73804220,15381,-0.6953074932098389,0.12875062227249146,-0.12745216488838196,73804243
28-May-2020 03:23:03.325,0.6955115795135498,43444,73804220,15381,-0.6953098773956299,0.12872493267059326,-0.12742936611175537,73804244
28-May-2020 03:23:04.325,0.6955174207687378,43444,73804220,15381,-0.6953146457672119,0.12869668006896973,-0.12740126252174377,73804245
28-May-2020 03:23:05.325,0.695519208908081,43444,73804220,15381,-0.6953213214874268,0.12867429852485657,-0.12737566232681274,73804246
28-May-2020 03:23:06.325,0.6955235004425049,43444,73804220,15381,-0.6953263282775879,0.12864819169044495,-0.12735247611999512,73804247
28-May-2020 03:23:07.325,0.6955288648605347,43444,73804220,15381,-0.6953309774398804,0.12862297892570496,-0.1273229718208313,73804248
28-May-2020 03:23:08.325,0.6955337524414062,43444,73804220,15381,-0.6953350305557251,0.12859812378883362,-0.12729814648628235,73804249
28-May-2020 03:23:09.325,0.6955373287200928,43444,73804220,15381,-0.6953407526016235,0.1285722553730011,-0.12727481126785278,73804250
28-May-2020 03:23:10.325,0.6955417394638062,43444,73804252,15387,-0.6953451633453369,0.12854906916618347,-0.12724918127059937,73804251
28-May-2020 03:23:11.325,0.6955480575561523,43444,73804252,15387,-0.6953494548797607,0.1285189688205719,-0.12722241878509521,73804252
28-May-2020 03:23:12.325,0.6955522298812866,43444,73804252,15387,-0.6953539848327637,0.12849515676498413,-0.1271989345550537,73804253
28-May-2020 03:23:13.325,0.6955578327178955,43444,73804252,15387,-0.6953574419021606,0.12847039103507996,-0.12717369198799133,73804254
28-May-2020 03:23:14.325,0.6955615282058716,43444,73804252,15387,-0.6953637599945068,0.12844467163085938,-0.1271451711654663,73804255
28-May-2020 03:23:15.325,0.6955670118331909,43444,73804252,15387,-0.695367693901062,0.12841692566871643,-0.1271204948425293,73804256
28-May-2020 03:23:16.326,0.6955710649490356,43476,73804252,15387,-0.6953731775283813,0.1283932328224182,-0.1270936131477356,73804257
28-May-2020 03:23:17.326,0.6955753564834595,43476,73804252,15387,-0.6953784227371216,0.1283668577671051,-0.12706783413887024,73804258
28-May-2020 03:23:18.326,0.695578932762146,43476,73804252,15387,-0.6953840255737305,0.12834033370018005,-0.12704384326934814,73804259
28-May-2020 03:23:19.326,0.6955854892730713,43476,73804252,15387,-0.6953867673873901,0.128313809633255,-0.127018004655838,73804260
28-May-2020 03:23:20.326,0.6955908536911011,43476,73804252,15387,-0.695391058921814,0.12828931212425232,-0.1269916296005249,73804261
28-May-2020 03:23:21.326,0.6955960988998413,43476,73804252,15387,-0.6953952312469482,0.12826180458068848,-0.12696561217308044,73804262
28-May-2020 03:23:22.326,0.6955990791320801,43476,73804252,15387,-0.6954003572463989,0.1282440423965454,-0.12694281339645386,73804263
28-May-2020 03:23:23.326,0.6956051588058472,43476,73804252,15387,-0.6954035758972168,0.1282157599925995,-0.1269194483757019,73804264
28-May-2020 03:23:24.326,0.6956084966659546,43476,73804252,15387,-0.6954090595245361,0.12819120287895203,-0.12689602375030518,73804265
28-May-2020 03:23:25.326,0.6956119537353516,43476,73804252,15387,-0.6954147815704346,0.12816879153251648,-0.1268676221370697,73804266
28-May-2020 03:23:26.326,0.6956177949905396,43476,73804252,15387,-0.6954190731048584,0.12813982367515564,-0.12684202194213867,73804267
28-May-2020 03:23:27.326,0.6956202983856201,43476,73804252,15387,-0.6954255104064941,0.12811267375946045,-0.12681862711906433,73804268
28-May-2020 03:23:28.326,0.695625901222229,43476,73804252,15387,-0.6954300403594971,0.12808743119239807,-0.12679070234298706,73804269
28-May-2020 03:23:29.326,0.6956313848495483,43476,73804252,15387,-0.695433497428894,0.12806174159049988,-0.12676569819450378,73804270
28-May-2020 03:23:30.326,0.6956362724304199,43476,73804252,15387,-0.6954382658004761,0.1280335783958435,-0.12674200534820557,73804271
28-May-2020 03:23:31.326,0.6956416368484497,43476,73804252,15387,-0.695441484451294,0.12801212072372437,-0.1267165243625641,73804272
28-May-2020 03:23:32.326,0.6956459283828735,43476,73804252,15387,-0.6954467296600342,0.1279866099357605,-0.12668994069099426,73804273
28-May-2020 03:23:33.326,0.6956501007080078,43476,73804252,15387,-0.6954523324966431,0.12796065211296082,-0.12666383385658264,73804274
28-May-2020 03:23:34.326,0.6956542730331421,43476,73804252,15387,-0.6954567432403564,0.12793666124343872,-0.12663978338241577,73804275
28-May-2020 03:23:35.326,0.6956602334976196,43476,73804252,15387,-0.695460319519043,0.1279105246067047,-0.12661412358283997,73804276
28-May-2020 03:23:36.326,0.6956627368927002,43476,73804252,15387,-0.6954660415649414,0.12788763642311096,-0.1265920102596283,73804277
28-May-2020 03:23:37.326,0.6956654787063599,43476,73804252,15387,-0.695472240447998,0.12786510586738586,-0.1265660524368286,73804278
28-May-2020 03:23:38.326,0.6956719160079956,43476,73804252,15387,-0.6954755783081055,0.12783682346343994,-0.12654012441635132,73804279
28-May-2020 03:23:39.326,0.695677638053894,43476,73804252,15387,-0.6954793930053711,0.12780886888504028,-0.12651607394218445,73804280
28-May-2020 03:23:40.326,0.6956819295883179,43476,73804252,15387,-0.6954834461212158,0.1277889609336853,-0.12649068236351013,73804281
28-May-2020 03:23:41.326,0.6956862211227417,43476,73804252,15387,-0.6954891681671143,0.12776285409927368,-0.1264628767967224,73804282
28-May-2020 03:23:42.326,0.6956914663314819,43476,73804284,15394,-0.6954934597015381,0.12773454189300537,-0.1264379322528839,73804283
28-May-2020 03:23:43.326,0.695698618888855,43476,73804284,15394,-0.695496678352356,0.12770673632621765,-0.12640979886054993,73804284
28-May-2020 03:23:44.326,0.6957014799118042,43476,73804284,15394,-0.6955019235610962,0.12768620252609253,-0.12638631463050842,73804285
28-May-2020 03:23:45.326,0.6957051753997803,43476,73804284,15394,-0.6955075263977051,0.12765955924987793,-0.12636137008666992,73804286
28-May-2020 03:23:46.326,0.6957100629806519,43476,73804284,15394,-0.6955115795135498,0.1276354193687439,-0.12633690237998962,73804287
28-May-2020 03:23:47.326,0.6957153081893921,43476,73804284,15394,-0.6955147981643677,0.12761124968528748,-0.12631306052207947,73804288
28-May-2020 03:23:48.326,0.6957191228866577,43508,73804284,15394,-0.6955198049545288,0.1275867521762848,-0.12628832459449768,73804289
28-May-2020 03:23:49.326,0.695724606513977,43508,73804284,15394,-0.695525050163269,0.12755772471427917,-0.1262599527835846,73804290
28-May-2020 03:23:50.326,0.695728063583374,43508,73804284,15394,-0.6955299377441406,0.12753444910049438,-0.1262376308441162,73804291
28-May-2020 03:23:51.326,0.6957323551177979,43508,73804284,15394,-0.6955350637435913,0.12750762701034546,-0.12621188163757324,73804292
28-May-2020 03:23:52.326,0.6957378387451172,43508,73804284,15394,-0.6955395936965942,0.12748146057128906,-0.12618499994277954,73804293
28-May-2020 03:23:53.326,0.6957420110702515,43508,73804284,15394,-0.6955441236495972,0.12745705246925354,-0.126161128282547,73804294
28-May-2020 03:23:54.326,0.6957471370697021,43508,73804284,15394,-0.6955487728118896,0.12742942571640015,-0.12613457441329956,73804295
28-May-2020 03:23:55.326,0.6957520246505737,43508,73804284,15394,-0.6955528259277344,0.12740561366081238,-0.126109778881073,73804296
28-May-2020 03:23:56.326,0.695754885673523,43508,73804284,15394,-0.6955595016479492,0.12738174200057983,-0.12608179450035095,73804297
28-May-2020 03:23:57.326,0.69576096534729,43508,73804284,15394,-0.6955636739730835,0.1273522973060608,-0.126054048538208,73804298
28-May-2020 03:23:58.326,0.695767879486084,43508,73804284,15394,-0.6955660581588745,0.12732499837875366,-0.12603062391281128,73804299
28-May-2020 03:23:59.326,0.6957706212997437,43508,73804284,15394,-0.6955718994140625,0.12730050086975098,-0.12600746750831604,73804300
28-May-2020 03:24:00.326,0.695775032043457,43508,73804284,15394,-0.695576548576355,0.12727630138397217,-0.12598228454589844,73804301
28-May-2020 03:24:01.326,0.6957799196243286,43508,73804284,15394,-0.6955807209014893,0.1272534728050232,-0.1259557604789734,73804302
28-May-2020 03:24:02.326,0.6957850456237793,43508,73804284,15394,-0.6955853700637817,0.12722638249397278,-0.12593024969100952,73804303
28-May-2020 03:24:03.326,0.6957896947860718,43508,73804284,15394,-0.6955891847610474,0.12720057368278503,-0.1259072721004486,73804304
28-May-2020 03:24:04.326,0.6957919597625732,43508,73804284,15394,-0.6955957412719727,0.12718024849891663,-0.12587982416152954,73804305
28-May-2020 03:24:05.326,0.6957956552505493,43508,73804284,15394,-0.695601224899292,0.12715402245521545,-0.1258561909198761,73804306
28-May-2020 03:24:06.326,0.6958020925521851,43508,73804284,15394,-0.6956048011779785,0.12712454795837402,-0.1258307695388794,73804307
28-May-2020 03:24:07.326,0.6958072185516357,43508,73804284,15394,-0.6956086158752441,0.12710130214691162,-0.12580358982086182,73804308
28-May-2020 03:24:08.326,0.6958109140396118,43508,73804284,15394,-0.6956139802932739,0.12707585096359253,-0.12578043341636658,73804309
28-May-2020 03:24:09.326,0.6958163976669312,43508,73804284,15394,-0.6956177949905396,0.1270495057106018,-0.12575331330299377,73804310
28-May-2020 03:24:10.326,0.69582200050354,43508,73804284,15394,-0.6956212520599365,0.1270260214805603,-0.1257278025150299,73804311
28-May-2020 03:24:11.326,0.6958281993865967,43508,73804284,15394,-0.6956251859664917,0.12699735164642334,-0.12570175528526306,73804312
28-May-2020 03:24:12.326,0.6958314180374146,43508,73804284,15394,-0.6956304311752319,0.12697440385818481,-0.12567737698554993,73804313
28-May-2020 03:24:13.326,0.6958352327346802,43508,73804284,15394,-0.6956359148025513,0.12694776058197021,-0.12565231323242188,73804314
28-May-2020 03:24:14.326,0.6958383321762085,43508,73804316,15381,-0.6956421136856079,0.12692323327064514,-0.12562531232833862,73804315
28-May-2020 03:24:15.326,0.6958427429199219,43508,73804316,15381,-0.6956468820571899,0.12689915299415588,-0.12560084462165833,73804316
28-May-2020 03:24:16.326,0.6958478689193726,43508,73804316,15381,-0.6956508159637451,0.12687361240386963,-0.12557682394981384,73804317
28-May-2020 03:24:17.326,0.6958522796630859,43508,73804316,15381,-0.6956557035446167,0.12684687972068787,-0.12555187940597534,73804318
28-May-2020 03:24:18.326,0.6958566904067993,43508,73804316,15381,-0.6956605911254883,0.1268218755722046,-0.12552520632743835,73804319
28-May-2020 03:24:19.326,0.6958615779876709,43508,73804316,15381,-0.6956654787063599,0.12679451704025269,-0.12549740076065063,73804320
28-May-2020 03:24:20.326,0.6958661079406738,43540,73804316,15381,-0.6956706047058105,0.1267678439617157,-0.12547048926353455,73804321
28-May-2020 03:24:21.326,0.6958712339401245,43540,73804316,15381,-0.6956740617752075,0.12674203515052795,-0.12544932961463928,73804322
28-May-2020 03:24:22.326,0.6958767175674438,43540,73804316,15381,-0.6956770420074463,0.12672078609466553,-0.12542331218719482,73804323
28-May-2020 03:24:23.326,0.695879340171814,43540,73804316,15381,-0.6956838369369507,0.1266927719116211,-0.12539798021316528,73804324
28-May-2020 03:24:24.326,0.6958829164505005,43540,73804316,15381,-0.6956889629364014,0.12666934728622437,-0.12537574768066406,73804325
28-May-2020 03:24:25.326,0.6958900690078735,43540,73804316,15381,-0.6956907510757446,0.12664571404457092,-0.12534990906715393,73804326
28-May-2020 03:24:26.326,0.6958949565887451,43540,73804316,15381,-0.6956958770751953,0.12661617994308472,-0.1253245770931244,73804327
28-May-2020 03:24:27.326,0.6958993673324585,43540,73804316,15381,-0.6957008838653564,0.12659087777137756,-0.1252974569797516,73804328
28-May-2020 03:24:28.326,0.6959043741226196,43540,73804316,15381,-0.6957056522369385,0.12656328082084656,-0.1252707540988922,73804329
28-May-2020 03:24:29.326,0.6959093809127808,43540,73804316,15381,-0.6957108974456787,0.126532644033432,-0.12524521350860596,73804330
28-May-2020 03:24:30.326,0.6959121227264404,43540,73804316,15381,-0.6957173347473145,0.12650996446609497,-0.12521666288375854,73804331
28-May-2020 03:24:31.326,0.6959161758422852,43540,73804316,15381,-0.6957217454910278,0.1264863908290863,-0.12519246339797974,73804332
28-May-2020 03:24:32.326,0.6959198713302612,43540,73804316,15381,-0.6957263946533203,0.12646114826202393,-0.12517374753952026,73804333
28-May-2020 03:24:33.326,0.6959246397018433,43540,73804316,15381,-0.6957299709320068,0.12644055485725403,-0.1251470148563385,73804334
28-May-2020 03:24:34.326,0.6959306001663208,43540,73804316,15381,-0.6957336664199829,0.12641480565071106,-0.12511906027793884,73804335
28-May-2020 03:24:35.326,0.6959333419799805,43540,73804316,15381,-0.6957401037216187,0.12638452649116516,-0.12509861588478088,73804336
28-May-2020 03:24:36.326,0.695938229560852,43540,73804316,15381,-0.6957440376281738,0.1263621747493744,-0.12507185339927673,73804337
28-May-2020 03:24:37.326,0.6959465742111206,43540,73804316,15381,-0.6957460641860962,0.1263379454612732,-0.1250402331352234,73804338
28-May-2020 03:24:38.326,0.6959480047225952,43540,73804316,15381,-0.6957529783248901,0.12630560994148254,-0.12502449750900269,73804339
28-May-2020 03:24:39.326,0.6959517002105713,43540,73804316,15381,-0.6957583427429199,0.12628328800201416,-0.12499818205833435,73804340
28-May-2020 03:24:40.326,0.6959586143493652,43540,73804316,15381,-0.6957615613937378,0.1262601912021637,-0.12496432662010193,73804341
28-May-2020 03:24:41.326,0.6959631443023682,43540,73804316,15381,-0.6957659721374512,0.12623149156570435,-0.12494350969791412,73804342
28-May-2020 03:24:42.326,0.6959655284881592,43540,73804316,15381,-0.6957724094390869,0.12620455026626587,-0.12492316961288452,73804343
28-May-2020 03:24:43.326,0.6959725618362427,43540,73804316,15381,-0.6957751512527466,0.12618425488471985,-0.12488912045955658,73804344
28-May-2020 03:24:44.326,0.6959764957427979,43540,73804316,15381,-0.6957802772521973,0.12615352869033813,-0.12486797571182251,73804345
28-May-2020 03:24:45.326,0.6959800720214844,43540,73804316,15381,-0.6957849264144897,0.12613049149513245,-0.12484650313854218,73804346
28-May-2020 03:24:46.326,0.6959857940673828,43540,73804348,15374,-0.6957887411117554,0.12610960006713867,-0.1248139888048172,73804347
28-May-2020 03:24:47.326,0.6959894895553589,43540,73804348,15374,-0.6957950592041016,0.12607726454734802,-0.1247912347316742,73804348
28-May-2020 03:24:48.326,0.695995569229126,43540,73804348,15374,-0.6957986354827881,0.12604865431785583,-0.1247660219669342,73804349
28-May-2020 03:24:49.326,0.6960000991821289,43540,73804348,15374,-0.6958017349243164,0.12603476643562317,-0.12473848462104797,73804350
28-May-2020 03:24:50.326,0.6960036754608154,43540,73804348,15374,-0.695807933807373,0.12600195407867432,-0.12471538782119751,73804351
28-May-2020 03:24:51.326,0.6960066556930542,43540,73804348,15374,-0.6958131790161133,0.12598055601119995,-0.12469300627708435,73804352
28-May-2020 03:24:52.326,0.6960119009017944,43572,73804348,15374,-0.6958162784576416,0.12596112489700317,-0.12466435134410858,73804353
28-May-2020 03:24:53.326,0.6960171461105347,43572,73804348,15374,-0.6958214044570923,0.12592852115631104,-0.12464012205600739,73804354
28-May-2020 03:24:54.326,0.6960208415985107,43572,73804348,15374,-0.6958264112472534,0.12590262293815613,-0.12461766600608826,73804355
28-May-2020 03:24:55.326,0.6960272789001465,43572,73804348,15374,-0.6958291530609131,0.12587860226631165,-0.12459024786949158,73804356
28-May-2020 03:24:56.326,0.6960333585739136,43572,73804348,15374,-0.6958329677581787,0.12585192918777466,-0.12456274032592773,73804357
28-May-2020 03:24:57.326,0.696036696434021,43572,73804348,15374,-0.6958391666412354,0.12582281231880188,-0.1245378851890564,73804358
28-May-2020 03:24:58.326,0.6960408687591553,43572,73804348,15374,-0.6958434581756592,0.12580034136772156,-0.12451401352882385,73804359
28-May-2020 03:24:59.326,0.6960450410842896,43572,73804348,15374,-0.6958489418029785,0.12577500939369202,-0.12448573112487793,73804360
28-May-2020 03:25:00.326,0.6960505247116089,43572,73804348,15374,-0.6958533525466919,0.12574613094329834,-0.12445907294750214,73804361
28-May-2020 03:25:01.326,0.696054220199585,43572,73804348,15374,-0.6958569288253784,0.12572810053825378,-0.12443768978118896,73804362
28-May-2020 03:25:02.326,0.6960557699203491,43572,73804348,15374,-0.6958639621734619,0.12570419907569885,-0.12441389262676239,73804363
28-May-2020 03:25:03.326,0.6960635185241699,43572,73804348,15374,-0.6958656311035156,0.12567773461341858,-0.12438817322254181,73804364
28-May-2020 03:25:04.326,0.6960700750350952,43572,73804348,15374,-0.6958681344985962,0.12565386295318604,-0.12436109781265259,73804365
28-May-2020 03:25:05.326,0.6960721015930176,43572,73804348,15374,-0.6958754062652588,0.12562578916549683,-0.12433600425720215,73804366
28-May-2020 03:25:06.326,0.6960768699645996,43572,73804348,15374,-0.6958800554275513,0.12560054659843445,-0.12430888414382935,73804367
28-May-2020 03:25:07.326,0.6960821151733398,43572,73804348,15374,-0.6958842277526855,0.1255733072757721,-0.1242842823266983,73804368
28-May-2020 03:25:08.326,0.6960859298706055,43572,73804348,15374,-0.6958892345428467,0.12554863095283508,-0.12425965070724487,73804369
28-May-2020 03:25:09.326,0.6960910558700562,43572,73804348,15374,-0.6958935260772705,0.12552306056022644,-0.1242334395647049,73804370
28-May-2020 03:25:10.326,0.6960945129394531,43572,73804348,15374,-0.6958980560302734,0.1255023181438446,-0.1242094486951828,73804371
28-May-2020 03:25:11.326,0.696099042892456,43572,73804348,15374,-0.6959022283554077,0.12547627091407776,-0.12418757379055023,73804372
28-May-2020 03:25:12.326,0.6961060762405396,43572,73804348,15374,-0.695905327796936,0.12544864416122437,-0.12415727972984314,73804373
28-May-2020 03:25:13.326,0.6961103677749634,43572,73804348,15374,-0.6959095001220703,0.125425785779953,-0.12413337826728821,73804374
28-May-2020 03:25:14.326,0.6961146593093872,43572,73804348,15374,-0.6959148645401001,0.12539690732955933,-0.12410853803157806,73804375
28-May-2020 03:25:15.326,0.696118950843811,43572,73804348,15374,-0.6959187984466553,0.125375896692276,-0.12408384680747986,73804376
28-May-2020 03:25:16.326,0.6961243152618408,43572,73804348,15374,-0.6959224939346313,0.12535059452056885,-0.12405894696712494,73804377
28-May-2020 03:25:17.326,0.6961289644241333,43572,73804348,15374,-0.6959275007247925,0.12532278895378113,-0.12403339147567749,73804378
28-May-2020 03:25:18.326,0.6961323022842407,43572,73804380,15374,-0.6959328651428223,0.12530219554901123,-0.12400403618812561,73804379
28-May-2020 03:25:19.326,0.6961363554000854,43572,73804380,15374,-0.6959378719329834,0.1252741515636444,-0.12398147583007812,73804380
28-May-2020 03:25:20.326,0.6961405277252197,43572,73804380,15374,-0.6959428787231445,0.1252477765083313,-0.12395602464675903,73804381
28-May-2020 03:25:21.326,0.6961449384689331,43572,73804380,15374,-0.6959468126296997,0.1252267062664032,-0.12393009662628174,73804382
28-May-2020 03:25:22.326,0.696149468421936,43572,73804380,15374,-0.695952296257019,0.12519726157188416,-0.1239035427570343,73804383
28-May-2020 03:25:23.326,0.6961562633514404,43572,73804380,15374,-0.6959550380706787,0.12516742944717407,-0.12387967109680176,73804384
28-May-2020 03:25:24.326,0.6961617469787598,43604,73804380,15374,-0.695959210395813,0.12514585256576538,-0.12384802103042603,73804385
28-May-2020 03:25:25.326,0.6961654424667358,43604,73804380,15374,-0.6959633827209473,0.12512177228927612,-0.12382772564888,73804386
28-May-2020 03:25:26.326,0.6961703300476074,43604,73804380,15374,-0.6959681510925293,0.12509411573410034,-0.1238018274307251,73804387
28-May-2020 03:25:27.326,0.696176290512085,43604,73804380,15374,-0.6959713697433472,0.1250712275505066,-0.12377393245697021,73804388
28-May-2020 03:25:28.326,0.696179986000061,43604,73804380,15374,-0.6959761381149292,0.12504678964614868,-0.1237502247095108,73804389
28-May-2020 03:25:29.326,0.6961830854415894,43604,73804380,15374,-0.6959823369979858,0.12501779198646545,-0.12372738122940063,73804390
28-May-2020 03:25:30.326,0.6961857080459595,43604,73804380,15374,-0.6959882974624634,0.12499675154685974,-0.12370060384273529,73804391
28-May-2020 03:25:31.326,0.6961904764175415,43604,73804380,15374,-0.6959927082061768,0.12497307360172272,-0.12367294728755951,73804392
28-May-2020 03:25:32.326,0.6961959600448608,43604,73804380,15374,-0.6959958076477051,0.12494345009326935,-0.1236545592546463,73804393
28-May-2020 03:25:33.326,0.6961996555328369,43604,73804380,15374,-0.6960017681121826,0.12492077052593231,-0.12362349033355713,73804394
28-May-2020 03:25:34.326,0.6962059736251831,43604,73804380,15374,-0.6960048675537109,0.1248948872089386,-0.12359637022018433,73804395
28-May-2020 03:25:35.326,0.6962103843688965,43604,73804380,15374,-0.6960095167160034,0.12486709654331207,-0.12357392907142639,73804396
28-May-2020 03:25:36.326,0.6962159872055054,43604,73804380,15374,-0.6960134506225586,0.12484368681907654,-0.123543381690979,73804397
28-May-2020 03:25:37.326,0.6962199211120605,43604,73804380,15374,-0.6960179805755615,0.12481929361820221,-0.12352098524570465,73804398
28-May-2020 03:25:38.326,0.696223258972168,43604,73804380,15374,-0.69602370262146,0.12479117512702942,-0.12349897623062134,73804399
28-May-2020 03:25:39.326,0.6962300539016724,43604,73804380,15374,-0.6960259675979614,0.12477034330368042,-0.12346924841403961,73804400
28-May-2020 03:25:40.326,0.6962348222732544,43604,73804380,15374,-0.6960300207138062,0.12474620342254639,-0.12344254553318024,73804401
28-May-2020 03:25:41.326,0.696236252784729,43604,73804380,15374,-0.6960375308990479,0.12471607327461243,-0.123422771692276,73804402
28-May-2020 03:25:42.326,0.6962430477142334,43604,73804380,15374,-0.696040153503418,0.12469066679477692,-0.12339484691619873,73804403
28-May-2020 03:25:43.326,0.6962480545043945,43604,73804380,15374,-0.6960443258285522,0.12466759979724884,-0.12336672842502594,73804404
28-May-2020 03:25:44.326,0.6962531805038452,43604,73804380,15374,-0.696049690246582,0.12463679909706116,-0.12333831191062927,73804405
28-May-2020 03:25:45.326,0.6962575912475586,43604,73804380,15374,-0.696054220199585,0.12461040914058685,-0.12331534922122955,73804406
28-May-2020 03:25:46.326,0.6962606906890869,43604,73804380,15374,-0.6960583925247192,0.12459224462509155,-0.1232927143573761,73804407
28-May-2020 03:25:47.326,0.6962649822235107,43604,73804380,15374,-0.6960636377334595,0.12456296384334564,-0.12326760590076447,73804408
28-May-2020 03:25:48.326,0.6962697505950928,43604,73804380,15374,-0.696068525314331,0.12453708052635193,-0.12323987483978271,73804409
28-May-2020 03:25:49.326,0.696273922920227,43604,73804380,15374,-0.6960723400115967,0.1245153546333313,-0.12321561574935913,73804410
28-May-2020 03:25:50.326,0.6962794065475464,43604,73804412,15381,-0.696076512336731,0.12448835372924805,-0.12318943440914154,73804411
28-May-2020 03:25:51.326,0.6962829828262329,43604,73804412,15381,-0.6960803270339966,0.12446968257427216,-0.12316770851612091,73804412
28-May-2020 03:25:52.326,0.6962891817092896,43604,73804412,15381,-0.6960850954055786,0.12443780899047852,-0.12313699722290039,73804413
28-May-2020 03:25:53.326,0.6962916851043701,43604,73804412,15381,-0.6960912942886353,0.12440910935401917,-0.1231149286031723,73804414
28-May-2020 03:25:54.326,0.6962987184524536,43604,73804412,15381,-0.6960940361022949,0.12438403069972992,-0.12308578193187714,73804415
28-May-2020 03:25:55.326,0.6963032484054565,43604,73804412,15381,-0.696098804473877,0.12435810267925262,-0.1230594664812088,73804416
28-May-2020 03:25:56.326,0.6963077783584595,43636,73804412,15381,-0.6961032152175903,0.12433283030986786,-0.12303538620471954,73804417
28-May-2020 03:25:57.326,0.6963114738464355,43636,73804412,15381,-0.6961078643798828,0.12431102991104126,-0.12300993502140045,73804418
28-May-2020 03:25:58.326,0.6963169574737549,43636,73804412,15381,-0.6961110830307007,0.124285027384758,-0.12298725545406342,73804419
28-May-2020 03:25:59.326,0.6963211297988892,43636,73804412,15381,-0.6961157321929932,0.12426123023033142,-0.12296162545681,73804420
28-May-2020 03:26:00.326,0.6963237524032593,43636,73804412,15381,-0.6961215734481812,0.12423825263977051,-0.1229362040758133,73804421
28-May-2020 03:26:01.326,0.696330189704895,43636,73804412,15381,-0.6961252689361572,0.12420791387557983,-0.12290947139263153,73804422
28-May-2020 03:26:02.326,0.6963328123092651,43636,73804412,15381,-0.6961302757263184,0.12418769299983978,-0.12288734316825867,73804423
28-May-2020 03:26:03.326,0.6963396072387695,43636,73804412,15381,-0.6961337327957153,0.12416177988052368,-0.12285473942756653,73804424
28-May-2020 03:26:04.326,0.6963411569595337,43636,73804412,15381,-0.6961410045623779,0.12413555383682251,-0.12283223867416382,73804425
28-May-2020 03:26:05.326,0.6963461637496948,43636,73804412,15381,-0.6961452960968018,0.12410759925842285,-0.12280820310115814,73804426
28-May-2020 03:26:06.326,0.6963512897491455,43636,73804412,15381,-0.696148157119751,0.12408529222011566,-0.12278279662132263,73804427
28-May-2020 03:26:07.326,0.6963580846786499,43636,73804412,15381,-0.6961523294448853,0.12405301630496979,-0.1227540671825409,73804428
28-May-2020 03:26:08.326,0.6963610649108887,43636,73804412,15381,-0.6961568593978882,0.12403130531311035,-0.1227339655160904,73804429
28-May-2020 03:26:09.326,0.6963660717010498,43636,73804412,15381,-0.6961606740951538,0.1240081936120987,-0.12270672619342804,73804430
28-May-2020 03:26:10.326,0.696373701095581,43636,73804412,15381,-0.6961631774902344,0.12397874891757965,-0.12267947196960449,73804431
28-May-2020 03:26:11.326,0.6963753700256348,43636,73804412,15381,-0.6961703300476074,0.12395206093788147,-0.12265555560588837,73804432
28-May-2020 03:26:12.326,0.6963785886764526,43636,73804412,15381,-0.6961755752563477,0.12393304705619812,-0.12262873351573944,73804433
28-May-2020 03:26:13.326,0.6963845491409302,43636,73804412,15381,-0.696178674697876,0.123904749751091,-0.1226029098033905,73804434
28-May-2020 03:26:14.326,0.6963881254196167,43636,73804412,15381,-0.6961836814880371,0.1238793134689331,-0.12258103489875793,73804435
28-May-2020 03:26:15.326,0.6963940858840942,43636,73804412,15381,-0.6961871385574341,0.1238536387681961,-0.12255443632602692,73804436
28-May-2020 03:26:16.326,0.6963963508605957,43636,73804412,15381,-0.6961934566497803,0.1238299310207367,-0.12252819538116455,73804437
28-May-2020 03:26:17.326,0.6964013576507568,43636,73804412,15381,-0.6961977481842041,0.12380284070968628,-0.12250308692455292,73804438
28-May-2020 03:26:18.326,0.6964068412780762,43636,73804412,15381,-0.6962016820907593,0.12378031015396118,-0.12247298657894135,73804439
28-May-2020 03:26:19.326,0.696410059928894,43636,73804412,15381,-0.6962069272994995,0.12375578284263611,-0.12245070934295654,73804440
28-May-2020 03:26:20.326,0.696414589881897,43636,73804412,15381,-0.6962114572525024,0.12372778356075287,-0.1224241703748703,73804441
28-May-2020 03:26:21.326,0.6964191198348999,43636,73804412,15381,-0.6962144374847412,0.12370595335960388,-0.12240362167358398,73804442
28-May-2020 03:26:22.326,0.6964248418807983,43636,73804444,15374,-0.6962192058563232,0.12367786467075348,-0.12237371504306793,73804443
28-May-2020 03:26:23.326,0.6964300870895386,43636,73804444,15374,-0.6962242126464844,0.12364815175533295,-0.12234702706336975,73804444
28-May-2020 03:26:24.326,0.6964335441589355,43636,73804444,15374,-0.69622802734375,0.12362737953662872,-0.12232561409473419,73804445
28-May-2020 03:26:25.326,0.6964387893676758,43636,73804444,15374,-0.6962319612503052,0.12360207736492157,-0.12229755520820618,73804446
28-May-2020 03:26:26.326,0.6964441537857056,43636,73804444,15374,-0.6962366104125977,0.12357476353645325,-0.12227098643779755,73804447
28-May-2020 03:26:27.326,0.6964492797851562,43636,73804444,15374,-0.6962401866912842,0.12354910373687744,-0.12224721908569336,73804448
28-May-2020 03:26:28.326,0.6964521408081055,43668,73804444,15374,-0.6962457895278931,0.12352527678012848,-0.12222225964069366,73804449
28-May-2020 03:26:29.326,0.6964553594589233,43668,73804444,15374,-0.696251392364502,0.12349770963191986,-0.1221986711025238,73804450
28-May-2020 03:26:30.326,0.6964597702026367,43668,73804444,15374,-0.6962548494338989,0.12347738444805145,-0.1221747100353241,73804451
28-May-2020 03:26:31.326,0.696463942527771,43668,73804444,15374,-0.6962594985961914,0.12345318496227264,-0.12214869260787964,73804452
28-May-2020 03:26:32.326,0.6964675188064575,43668,73804444,15374,-0.6962658166885376,0.1234244853258133,-0.12212158739566803,73804453
28-May-2020 03:26:33.326,0.6964734792709351,43668,73804444,15374,-0.6962695121765137,0.1234002560377121,-0.1220906525850296,73804454
28-May-2020 03:26:34.326,0.6964796781539917,43668,73804444,15374,-0.6962722539901733,0.12337376177310944,-0.12206663191318512,73804455
28-May-2020 03:26:35.326,0.6964836120605469,43668,73804444,15374,-0.6962774991989136,0.12334476411342621,-0.12204331159591675,73804456
28-May-2020 03:26:36.326,0.6964892148971558,43668,73804444,15374,-0.6962809562683105,0.12331898510456085,-0.12201924622058868,73804457
28-May-2020 03:26:37.326,0.6964938640594482,43668,73804444,15374,-0.6962847709655762,0.12329526245594025,-0.1219942569732666,73804458
28-May-2020 03:26:38.326,0.6964987516403198,43668,73804444,15374,-0.6962882280349731,0.12327203154563904,-0.12197110056877136,73804459
28-May-2020 03:26:39.326,0.696502685546875,43668,73804444,15374,-0.6962934732437134,0.1232466995716095,-0.12194298207759857,73804460
28-May-2020 03:26:40.326,0.6965059041976929,43668,73804444,15374,-0.6962991952896118,0.1232193112373352,-0.12191988527774811,73804461
28-May-2020 03:26:41.326,0.6965113878250122,43668,73804444,15374,-0.696303129196167,0.12319974601268768,-0.12188513576984406,73804462
28-May-2020 03:26:42.326,0.696515679359436,43668,73804444,15374,-0.696307897567749,0.12317115068435669,-0.12186373770236969,73804463
28-May-2020 03:26:43.326,0.696518063545227,43668,73804444,15374,-0.6963132619857788,0.12314659357070923,-0.12184309959411621,73804464
28-May-2020 03:26:44.326,0.69652259349823,43668,73804444,15374,-0.696318507194519,0.12312079966068268,-0.12181422114372253,73804465
28-May-2020 03:26:45.326,0.6965261697769165,43668,73804444,15374,-0.6963231563568115,0.12309709191322327,-0.12179148197174072,73804466
28-May-2020 03:26:46.326,0.6965317726135254,43668,73804444,15374,-0.696326732635498,0.12306928634643555,-0.1217644214630127,73804467
28-May-2020 03:26:47.326,0.6965359449386597,43668,73804444,15374,-0.696331262588501,0.1230437159538269,-0.12174320220947266,73804468
28-May-2020 03:26:48.326,0.696540355682373,43668,73804444,15374,-0.6963357925415039,0.12302029132843018,-0.12171381711959839,73804469
28-May-2020 03:26:49.326,0.6965465545654297,43668,73804444,15374,-0.6963393688201904,0.12299048900604248,-0.121688112616539,73804470
28-May-2020 03:26:50.326,0.6965510845184326,43668,73804444,15374,-0.6963433027267456,0.12296535074710846,-0.12166565656661987,73804471
28-May-2020 03:26:51.326,0.6965551376342773,43668,73804444,15374,-0.6963480710983276,0.12294374406337738,-0.1216362714767456,73804472
28-May-2020 03:26:52.326,0.6965609788894653,43668,73804444,15374,-0.6963516473770142,0.12291567027568817,-0.12161076068878174,73804473
28-May-2020 03:26:53.326,0.6965643167495728,43668,73804444,15374,-0.696357011795044,0.12288956344127655,-0.12158769369125366,73804474
28-May-2020 03:26:54.326,0.6965683698654175,43668,73804476,15381,-0.6963611841201782,0.12286745011806488,-0.12156282365322113,73804475
28-May-2020 03:26:55.326,0.6965720653533936,43668,73804476,15381,-0.6963661909103394,0.12284156680107117,-0.12153880298137665,73804476
28-May-2020 03:26:56.326,0.6965771913528442,43668,73804476,15381,-0.6963715553283691,0.12281374633312225,-0.12150858342647552,73804477
28-May-2020 03:26:57.326,0.6965832710266113,43668,73804476,15381,-0.696373701095581,0.12279088795185089,-0.12148497998714447,73804478
28-May-2020 03:26:58.326,0.6965878009796143,43668,73804476,15381,-0.6963790655136108,0.1227627694606781,-0.12145575881004333,73804479
28-May-2020 03:26:59.326,0.6965911388397217,43668,73804476,15381,-0.696384072303772,0.12273605167865753,-0.12143516540527344,73804480
28-May-2020 03:27:00.326,0.6965944766998291,43700,73804476,15381,-0.6963887214660645,0.12271465361118317,-0.12141059339046478,73804481
28-May-2020 03:27:01.326,0.6966007947921753,43700,73804476,15381,-0.696392297744751,0.1226886510848999,-0.12138117849826813,73804482
28-May-2020 03:27:02.326,0.6966044902801514,43700,73804476,15381,-0.6963967084884644,0.12266471982002258,-0.12135665118694305,73804483
28-May-2020 03:27:03.326,0.6966055631637573,43700,73804476,15381,-0.6964038610458374,0.12264153361320496,-0.1213328093290329,73804484
28-May-2020 03:27:04.326,0.6966135501861572,43700,73804476,15381,-0.6964066028594971,0.12261329591274261,-0.12130106985569,73804485
28-May-2020 03:27:05.326,0.6966190338134766,43700,73804476,15381,-0.696410059928894,0.12258344888687134,-0.12127967178821564,73804486
28-May-2020 03:27:06.326,0.6966249942779541,43700,73804476,15381,-0.6964130401611328,0.12255918979644775,-0.12125226855278015,73804487
28-May-2020 03:27:07.326,0.6966280937194824,43700,73804476,15381,-0.6964179277420044,0.12253566086292267,-0.12123042345046997,73804488
28-May-2020 03:27:08.326,0.696632981300354,43700,73804476,15381,-0.6964226961135864,0.12250736355781555,-0.12120462954044342,73804489
28-May-2020 03:27:09.326,0.696636438369751,43700,73804476,15381,-0.6964268684387207,0.12248486280441284,-0.12118092179298401,73804490
28-May-2020 03:27:10.326,0.6966403722763062,43700,73804476,15381,-0.69643235206604,0.12245707213878632,-0.12115556001663208,73804491
28-May-2020 03:27:11.326,0.6966434717178345,43700,73804476,15381,-0.696439266204834,0.12242722511291504,-0.1211293637752533,73804492
28-May-2020 03:27:12.326,0.6966466903686523,43700,73804476,15381,-0.6964437961578369,0.12240655720233917,-0.12110637128353119,73804493
28-May-2020 03:27:13.326,0.6966514587402344,43700,73804476,15381,-0.696447491645813,0.122383251786232,-0.12108005583286285,73804494
28-May-2020 03:27:14.326,0.6966559886932373,43700,73804476,15381,-0.6964516639709473,0.12235744297504425,-0.12105639278888702,73804495
28-May-2020 03:27:15.326,0.6966615915298462,43700,73804476,15381,-0.6964553594589233,0.12233354151248932,-0.12102833390235901,73804496
28-May-2020 03:27:16.326,0.6966676712036133,43700,73804476,15381,-0.6964577436447144,0.12230637669563293,-0.1210053563117981,73804497
28-May-2020 03:27:17.326,0.6966737508773804,43700,73804476,15381,-0.6964610815048218,0.12228374183177948,-0.12097455561161041,73804498
28-May-2020 03:27:18.326,0.6966767311096191,43700,73804476,15381,-0.6964671611785889,0.12225943803787231,-0.12094864249229431,73804499
28-May-2020 03:27:19.326,0.6966797113418579,43700,73804476,15381,-0.6964727640151978,0.12223115563392639,-0.12092608213424683,73804500
28-May-2020 03:27:20.326,0.6966851949691772,43700,73804476,15381,-0.696476936340332,0.12220470607280731,-0.12089776992797852,73804501
28-May-2020 03:27:21.326,0.6966894865036011,43700,73804476,15381,-0.6964818239212036,0.12217909097671509,-0.12086991965770721,73804502
28-May-2020 03:27:22.326,0.6966930627822876,43700,73804476,15381,-0.6964869499206543,0.12215104699134827,-0.120847687125206,73804503
28-May-2020 03:27:23.326,0.696697473526001,43700,73804476,15381,-0.6964915990829468,0.12212370336055756,-0.12082402408123016,73804504
28-May-2020 03:27:24.326,0.6967027187347412,43700,73804476,15381,-0.6964938640594482,0.12210515141487122,-0.12079612910747528,73804505
28-May-2020 03:27:25.326,0.6967073678970337,43700,73804476,15381,-0.6964980363845825,0.12207996845245361,-0.12077352404594421,73804506
28-May-2020 03:27:26.326,0.6967118978500366,43700,73804508,15381,-0.6965022087097168,0.12205463647842407,-0.12074936926364899,73804507
28-May-2020 03:27:27.326,0.6967157125473022,43700,73804508,15381,-0.6965068578720093,0.12202957272529602,-0.12072418630123138,73804508
28-May-2020 03:27:28.326,0.6967194080352783,43700,73804508,15381,-0.6965122222900391,0.1220063865184784,-0.12069731950759888,73804509
28-May-2020 03:27:29.326,0.6967235803604126,43700,73804508,15381,-0.6965163946151733,0.1219816505908966,-0.12067405879497528,73804510
28-May-2020 03:27:30.326,0.6967296600341797,43700,73804508,15381,-0.6965196132659912,0.12195467948913574,-0.12064750492572784,73804511
28-May-2020 03:27:31.326,0.6967318058013916,43700,73804508,15381,-0.6965255737304688,0.1219286322593689,-0.12062613666057587,73804512
28-May-2020 03:27:32.326,0.6967363357543945,43732,73804508,15381,-0.6965296268463135,0.12190365791320801,-0.12060162425041199,73804513
28-May-2020 03:27:33.326,0.696739912033081,43732,73804508,15381,-0.6965347528457642,0.12188258767127991,-0.12057328224182129,73804514
28-May-2020 03:27:34.326,0.6967453956604004,43732,73804508,15381,-0.6965392827987671,0.1218494176864624,-0.12054775655269623,73804515
28-May-2020 03:27:35.326,0.6967487335205078,43732,73804508,15381,-0.6965452432632446,0.1218235045671463,-0.12052133679389954,73804516
28-May-2020 03:27:36.326,0.6967546939849854,43732,73804508,15381,-0.6965479850769043,0.1218002438545227,-0.12049424648284912,73804517
28-May-2020 03:27:37.326,0.6967600584030151,43732,73804508,15381,-0.6965523958206177,0.12177152931690216,-0.12046737968921661,73804518
28-May-2020 03:27:38.326,0.6967645883560181,43732,73804508,15381,-0.6965559720993042,0.12174800038337708,-0.12044328451156616,73804519
28-May-2020 03:27:39.326,0.696768045425415,43732,73804508,15381,-0.6965612173080444,0.12172602117061615,-0.12041710317134857,73804520
28-May-2020 03:27:40.326,0.6967717409133911,43732,73804508,15381,-0.6965650320053101,0.12170113623142242,-0.12039700150489807,73804521
28-May-2020 03:27:41.326,0.6967787742614746,43732,73804508,15381,-0.6965676546096802,0.12167471647262573,-0.120369553565979,73804522
28-May-2020 03:27:42.326,0.6967810392379761,43732,73804508,15381,-0.6965736150741577,0.12165103852748871,-0.12034524977207184,73804523
28-May-2020 03:27:43.326,0.6967848539352417,43732,73804508,15381,-0.6965787410736084,0.12162591516971588,-0.12031850218772888,73804524
28-May-2020 03:27:44.326,0.6967887878417969,43732,73804508,15381,-0.6965835094451904,0.12159968912601471,-0.12029378116130829,73804525
28-May-2020 03:27:45.326,0.6967935562133789,43732,73804508,15381,-0.6965875625610352,0.12157513201236725,-0.1202675849199295,73804526
28-May-2020 03:27:46.326,0.6967973709106445,43732,73804508,15381,-0.696593165397644,0.12154744565486908,-0.12024207413196564,73804527
28-May-2020 03:27:47.326,0.6968027353286743,43732,73804508,15381,-0.6965969800949097,0.12152089178562164,-0.12021592259407043,73804528
28-May-2020 03:27:48.326,0.696806788444519,43732,73804508,15381,-0.696601390838623,0.12149843573570251,-0.12019003927707672,73804529
28-May-2020 03:27:49.326,0.6968111991882324,43732,73804508,15381,-0.6966054439544678,0.12147314846515656,-0.12016397714614868,73804530
28-May-2020 03:27:50.326,0.6968168020248413,43732,73804508,15381,-0.696609616279602,0.12144546210765839,-0.12013819813728333,73804531
28-May-2020 03:27:51.326,0.6968228816986084,43732,73804508,15381,-0.6966125965118408,0.12141911685466766,-0.1201099157333374,73804532
28-May-2020 03:27:52.326,0.6968284845352173,43732,73804508,15381,-0.69661545753479,0.12139466404914856,-0.12008549273014069,73804533
28-May-2020 03:27:53.326,0.6968332529067993,43732,73804508,15381,-0.696619987487793,0.12136867642402649,-0.12005895376205444,73804534
28-May-2020 03:27:54.326,0.6968344449996948,43732,73804508,15381,-0.6966265439987183,0.12134687602519989,-0.12003636360168457,73804535
28-May-2020 03:27:55.326,0.696839451789856,43732,73804508,15381,-0.696630597114563,0.12131775915622711,-0.12001153826713562,73804536
28-May-2020 03:27:56.326,0.6968427896499634,43732,73804508,15381,-0.6966356039047241,0.12129320204257965,-0.11998869478702545,73804537
28-May-2020 03:27:57.326,0.6968458890914917,43732,73804508,15381,-0.6966408491134644,0.12127216160297394,-0.11996139585971832,73804538
28-May-2020 03:27:58.326,0.696847677230835,43732,73804540,15381,-0.6966480016708374,0.12124627828598022,-0.11993695795536041,73804539
28-May-2020 03:27:59.326,0.6968545913696289,43732,73804540,15381,-0.6966497898101807,0.12121903896331787,-0.11991281807422638,73804540
28-May-2020 03:28:00.326,0.6968605518341064,43732,73804540,15381,-0.6966531276702881,0.12119434773921967,-0.11988477408885956,73804541
28-May-2020 03:28:01.326,0.6968663930892944,43732,73804540,15381,-0.6966565847396851,0.12116973102092743,-0.11985564231872559,73804542
28-May-2020 03:28:02.326,0.6968684196472168,43732,73804540,15381,-0.6966618299484253,0.12114253640174866,-0.11983814835548401,73804543
28-May-2020 03:28:03.326,0.6968754529953003,43732,73804540,15381,-0.696664571762085,0.12111829221248627,-0.11980633437633514,73804544
28-May-2020 03:28:04.326,0.6968797445297241,43764,73804540,15381,-0.696669340133667,0.12109000980854034,-0.11978268623352051,73804545
28-May-2020 03:28:05.326,0.6968839168548584,43764,73804540,15381,-0.696674108505249,0.12106205523014069,-0.11975912749767303,73804546
28-May-2020 03:28:06.326,0.6968883275985718,43764,73804540,15381,-0.6966797113418579,0.12103596329689026,-0.11972774565219879,73804547
28-May-2020 03:28:07.326,0.6968932151794434,43764,73804540,15381,-0.6966830492019653,0.12100961804389954,-0.11970646679401398,73804548
28-May-2020 03:28:08.326,0.6968971490859985,43764,73804540,15381,-0.6966874599456787,0.1209847629070282,-0.11968320608139038,73804549
28-May-2020 03:28:09.326,0.6968989372253418,43764,73804540,15381,-0.696694016456604,0.12096618115901947,-0.11965404450893402,73804550
28-May-2020 03:28:10.326,0.6969034671783447,43764,73804540,15381,-0.6966984272003174,0.1209360808134079,-0.11963275074958801,73804551
28-May-2020 03:28:11.326,0.6969081163406372,43764,73804540,15381,-0.6967016458511353,0.12091398239135742,-0.11960649490356445,73804552
28-May-2020 03:28:12.326,0.6969130039215088,43764,73804540,15381,-0.69670569896698,0.12088973820209503,-0.11958040297031403,73804553
28-May-2020 03:28:13.326,0.6969189643859863,43764,73804540,15381,-0.6967092752456665,0.12086036801338196,-0.11955457925796509,73804554
28-May-2020 03:28:14.326,0.6969212293624878,43764,73804540,15381,-0.6967144012451172,0.12083911895751953,-0.11953221261501312,73804555
28-May-2020 03:28:15.326,0.6969283819198608,43764,73804540,15381,-0.6967176198959351,0.12081122398376465,-0.1195015013217926,73804556
28-May-2020 03:28:16.326,0.6969301700592041,43764,73804540,15381,-0.6967235803604126,0.12078739702701569,-0.11948038637638092,73804557
28-May-2020 03:28:17.326,0.6969352960586548,43764,73804540,15381,-0.6967278718948364,0.12076245248317719,-0.1194504052400589,73804558
28-May-2020 03:28:18.326,0.6969406604766846,43764,73804540,15381,-0.6967309713363647,0.12073555588722229,-0.11942803859710693,73804559
28-May-2020 03:28:19.326,0.696945071220398,43764,73804540,15381,-0.6967353820800781,0.12071014940738678,-0.11940139532089233,73804560
28-May-2020 03:28:20.326,0.6969480514526367,43764,73804540,15381,-0.6967400312423706,0.12068691849708557,-0.11938057839870453,73804561
28-May-2020 03:28:21.326,0.6969523429870605,43764,73804540,15381,-0.6967458724975586,0.12065774202346802,-0.11935102939605713,73804562
28-May-2020 03:28:22.326,0.6969571113586426,43764,73804540,15381,-0.6967498064041138,0.12063416838645935,-0.11932383477687836,73804563
28-May-2020 03:28:23.326,0.6969633102416992,43764,73804540,15381,-0.6967513561248779,0.12061053514480591,-0.11930212378501892,73804564
28-May-2020 03:28:24.326,0.696967601776123,43764,73804540,15381,-0.6967568397521973,0.12058290839195251,-0.11927329003810883,73804565
28-May-2020 03:28:25.326,0.6969716548919678,43764,73804540,15381,-0.6967617273330688,0.12055593729019165,-0.11924849450588226,73804566
28-May-2020 03:28:26.326,0.6969752311706543,43764,73804540,15381,-0.6967669725418091,0.12053152918815613,-0.11922250688076019,73804567
28-May-2020 03:28:27.326,0.6969804763793945,43764,73804540,15381,-0.696770191192627,0.12050957977771759,-0.11919370293617249,73804568
28-May-2020 03:28:28.326,0.696985125541687,43764,73804540,15381,-0.6967740058898926,0.120478555560112,-0.11917474865913391,73804569
28-May-2020 03:28:29.326,0.6969876289367676,43764,73804540,15381,-0.6967803239822388,0.12045222520828247,-0.1191495805978775,73804570
28-May-2020 03:28:30.326,0.6969925165176392,43764,73804572,15381,-0.6967833042144775,0.12043315172195435,-0.11912587285041809,73804571
28-May-2020 03:28:31.326,0.6969974040985107,43764,73804572,15381,-0.6967875957489014,0.12040354311466217,-0.1191001683473587,73804572
28-May-2020 03:28:32.326,0.6970010995864868,43764,73804572,15381,-0.6967934370040894,0.12037697434425354,-0.1190725564956665,73804573
28-May-2020 03:28:33.326,0.6970052719116211,43764,73804572,15381,-0.696797251701355,0.12035436928272247,-0.1190473884344101,73804574
28-May-2020 03:28:34.326,0.6970106363296509,43764,73804572,15381,-0.6968002319335938,0.12033085525035858,-0.11902211606502533,73804575
28-May-2020 03:28:35.326,0.6970142126083374,43764,73804572,15381,-0.6968055963516235,0.1203078180551529,-0.1189955323934555,73804576
28-May-2020 03:28:36.326,0.6970194578170776,43796,73804572,15381,-0.6968095302581787,0.12027838826179504,-0.11897099018096924,73804577
28-May-2020 03:28:37.326,0.6970247030258179,43796,73804572,15381,-0.696813702583313,0.120250403881073,-0.11894342303276062,73804578
28-May-2020 03:28:38.326,0.6970295906066895,43796,73804572,15381,-0.6968182325363159,0.12022370100021362,-0.11891438066959381,73804579
28-May-2020 03:28:39.326,0.6970341205596924,43796,73804572,15381,-0.6968222856521606,0.12019972503185272,-0.1188889741897583,73804580
28-May-2020 03:28:40.326,0.6970394849777222,43796,73804572,15381,-0.6968257427215576,0.12017282843589783,-0.11886438727378845,73804581
28-May-2020 03:28:41.326,0.6970411539077759,43796,73804572,15381,-0.6968311071395874,0.12015143036842346,-0.11884559690952301,73804582
28-May-2020 03:28:42.326,0.6970458030700684,43796,73804572,15381,-0.6968351602554321,0.12012723088264465,-0.11881929636001587,73804583
28-May-2020 03:28:43.326,0.6970492601394653,43796,73804572,15381,-0.6968395709991455,0.12010300159454346,-0.11879712343215942,73804584
28-May-2020 03:28:44.326,0.697050929069519,43796,73804572,15381,-0.6968467235565186,0.12007662653923035,-0.11877135932445526,73804585
28-May-2020 03:28:45.326,0.6970573663711548,43796,73804572,15381,-0.6968499422073364,0.12004737555980682,-0.11874498426914215,73804586
28-May-2020 03:28:46.326,0.697062611579895,43796,73804572,15381,-0.6968530416488647,0.12002506852149963,-0.11871817708015442,73804587
28-May-2020 03:28:47.326,0.6970689296722412,43796,73804572,15381,-0.6968576908111572,0.11999280750751495,-0.11868663132190704,73804588
28-May-2020 03:28:48.326,0.6970725059509277,43796,73804572,15381,-0.6968618631362915,0.11997006833553314,-0.11866466701030731,73804589
28-May-2020 03:28:49.326,0.6970773935317993,43796,73804572,15381,-0.6968660354614258,0.1199444830417633,-0.11863799393177032,73804590
28-May-2020 03:28:50.326,0.6970820426940918,43796,73804572,15381,-0.696868896484375,0.11992277204990387,-0.11861509084701538,73804591
28-May-2020 03:28:51.327,0.6970853805541992,43796,73804572,15381,-0.6968734264373779,0.11990007758140564,-0.11859068274497986,73804592
28-May-2020 03:28:52.327,0.6970885992050171,43796,73804572,15381,-0.6968790292739868,0.11987239122390747,-0.11856760084629059,73804593
28-May-2020 03:28:53.327,0.6970952749252319,43796,73804572,15381,-0.6968820095062256,0.11984539031982422,-0.11853812634944916,73804594
28-May-2020 03:28:54.327,0.6970982551574707,43796,73804572,15381,-0.6968872547149658,0.11982102692127228,-0.11851426959037781,73804595
28-May-2020 03:28:55.327,0.697101354598999,43796,73804572,15381,-0.696892499923706,0.11979454755783081,-0.11849114298820496,73804596
28-May-2020 03:28:56.327,0.6971057653427124,43796,73804572,15381,-0.6968969106674194,0.11976860463619232,-0.11846552789211273,73804597
28-May-2020 03:28:57.327,0.6971112489700317,43796,73804572,15381,-0.6969015598297119,0.11974157392978668,-0.11843416094779968,73804598
28-May-2020 03:28:58.327,0.6971156597137451,43796,73804572,15381,-0.6969053745269775,0.11971460282802582,-0.11841292679309845,73804599
28-May-2020 03:28:59.327,0.6971197128295898,43796,73804572,15381,-0.6969095468521118,0.11969392001628876,-0.11838625371456146,73804600
28-May-2020 03:29:00.327,0.6971235275268555,43796,73804572,15381,-0.6969151496887207,0.11966527998447418,-0.1183590292930603,73804601
28-May-2020 03:29:01.327,0.6971273422241211,43796,73804572,15381,-0.6969184875488281,0.11964501440525055,-0.11833666265010834,73804602
28-May-2020 03:29:02.327,0.6971317529678345,43796,73804604,15381,-0.6969226598739624,0.11961923539638519,-0.11831320822238922,73804603
28-May-2020 03:29:03.327,0.6971378326416016,43796,73804604,15381,-0.6969255208969116,0.11959563195705414,-0.11828486621379852,73804604
28-May-2020 03:29:04.327,0.6971422433853149,43796,73804604,15381,-0.6969294548034668,0.11956453323364258,-0.11826452612876892,73804605
28-May-2020 03:29:05.327,0.6971472501754761,43796,73804604,15381,-0.6969329118728638,0.1195424497127533,-0.11823751032352448,73804606
28-May-2020 03:29:06.327,0.6971530914306641,43796,73804604,15381,-0.6969366073608398,0.11951650679111481,-0.11820836365222931,73804607
28-May-2020 03:29:07.327,0.6971567869186401,43796,73804604,15381,-0.6969430446624756,0.11948470771312714,-0.11818073689937592,73804608
28-May-2020 03:29:08.327,0.6971598863601685,43828,73804604,15381,-0.6969480514526367,0.11946083605289459,-0.11815692484378815,73804609
28-May-2020 03:29:09.327,0.6971632242202759,43828,73804604,15381,-0.6969527006149292,0.11943793296813965,-0.1181340366601944,73804610
28-May-2020 03:29:10.327,0.6971678733825684,43828,73804604,15381,-0.6969572305679321,0.11941134929656982,-0.11810599267482758,73804611
28-May-2020 03:29:11.327,0.6971701383590698,43828,73804604,15381,-0.6969627141952515,0.11938928067684174,-0.11808262765407562,73804612
28-May-2020 03:29:12.327,0.697175145149231,43828,73804604,15381,-0.6969653367996216,0.11936502158641815,-0.11806084215641022,73804613
28-May-2020 03:29:13.327,0.6971803903579712,43828,73804604,15381,-0.6969690322875977,0.11933925747871399,-0.11803507804870605,73804614
28-May-2020 03:29:14.327,0.6971859931945801,43828,73804604,15381,-0.6969722509384155,0.11931528151035309,-0.11800791323184967,73804615
28-May-2020 03:29:15.327,0.6971907615661621,43828,73804604,15381,-0.6969761848449707,0.1192873865365982,-0.11798310279846191,73804616
28-May-2020 03:29:16.327,0.6971950531005859,43828,73804604,15381,-0.6969814300537109,0.11925923824310303,-0.11795710027217865,73804617
28-May-2020 03:29:17.327,0.6972005367279053,43828,73804604,15381,-0.6969845294952393,0.11923502385616302,-0.11793191730976105,73804618
28-May-2020 03:29:18.327,0.6972053050994873,43828,73804604,15381,-0.6969887018203735,0.11920705437660217,-0.1179061233997345,73804619
28-May-2020 03:29:19.327,0.6972073316574097,43828,73804604,15381,-0.696994423866272,0.11918424069881439,-0.11788007616996765,73804620
28-May-2020 03:29:20.327,0.6972105503082275,43828,73804604,15381,-0.6970001459121704,0.11915728449821472,-0.11785434186458588,73804621
28-May-2020 03:29:21.327,0.6972153186798096,43828,73804604,15381,-0.6970041990280151,0.11913074553012848,-0.11782972514629364,73804622
28-May-2020 03:29:22.327,0.6972200870513916,43828,73804604,15381,-0.6970083713531494,0.11910669505596161,-0.11780138313770294,73804623
28-May-2020 03:29:23.327,0.6972227096557617,43828,73804604,15381,-0.6970133781433105,0.11908386647701263,-0.1177789717912674,73804624
28-May-2020 03:29:24.327,0.6972266435623169,43828,73804604,15381,-0.6970181465148926,0.1190582662820816,-0.11775417625904083,73804625
28-May-2020 03:29:25.327,0.6972337961196899,43828,73804604,15381,-0.6970198154449463,0.11903315782546997,-0.11772686243057251,73804626
28-May-2020 03:29:26.327,0.6972388029098511,43828,73804604,15381,-0.697023868560791,0.1190042793750763,-0.11770112812519073,73804627
28-May-2020 03:29:27.327,0.6972442865371704,43828,73804604,15381,-0.6970268487930298,0.11897939443588257,-0.11767777800559998,73804628
28-May-2020 03:29:28.327,0.6972479820251465,43828,73804604,15381,-0.6970309019088745,0.11895759403705597,-0.11765260994434357,73804629
28-May-2020 03:29:29.327,0.6972534656524658,43828,73804604,15381,-0.697034478187561,0.1189306229352951,-0.11762690544128418,73804630
28-May-2020 03:29:30.327,0.6972569227218628,43828,73804604,15381,-0.6970404386520386,0.11890435218811035,-0.117598757147789,73804631
28-May-2020 03:29:31.327,0.697259783744812,43828,73804604,15381,-0.6970465183258057,0.11887724697589874,-0.11757302284240723,73804632
28-May-2020 03:29:32.327,0.6972638368606567,43828,73804604,15381,-0.6970516443252563,0.1188516616821289,-0.11754438281059265,73804633
28-May-2020 03:29:33.327,0.697266697883606,43828,73804604,15381,-0.6970571279525757,0.11882670223712921,-0.11752109229564667,73804634
28-May-2020 03:29:34.327,0.6972708702087402,43828,73804636,15381,-0.6970610618591309,0.11879928410053253,-0.11750012636184692,73804635
28-May-2020 03:29:35.327,0.6972758769989014,43828,73804636,15381,-0.6970639228820801,0.11877872049808502,-0.1174723356962204,73804636
28-May-2020 03:29:36.327,0.6972808837890625,43828,73804636,15381,-0.6970683336257935,0.11875374615192413,-0.11744454503059387,73804637
28-May-2020 03:29:37.327,0.6972873210906982,43828,73804636,15381,-0.6970703601837158,0.11872607469558716,-0.11742241680622101,73804638
28-May-2020 03:29:38.327,0.6972900629043579,43828,73804636,15381,-0.6970751285552979,0.118706613779068,-0.11739566922187805,73804639
28-May-2020 03:29:39.327,0.6972934007644653,43828,73804636,15381,-0.6970796585083008,0.11867757141590118,-0.11737708747386932,73804640
28-May-2020 03:29:40.327,0.6972980499267578,43860,73804636,15381,-0.6970844268798828,0.11865396797657013,-0.11734601855278015,73804641
28-May-2020 03:29:41.327,0.6973042488098145,43860,73804636,15381,-0.6970878839492798,0.11862580478191376,-0.11731962859630585,73804642
28-May-2020 03:29:42.327,0.6973073482513428,43860,73804636,15381,-0.69709312915802,0.11859889328479767,-0.11729495227336884,73804643
28-May-2020 03:29:43.327,0.697307825088501,43860,73804636,15381,-0.6970998048782349,0.11857649683952332,-0.11727474629878998,73804644
28-May-2020 03:29:44.327,0.6973153352737427,43860,73804636,15381,-0.697102427482605,0.11854897439479828,-0.11724315583705902,73804645
28-May-2020 03:29:45.327,0.6973214149475098,43860,73804636,15381,-0.6971056461334229,0.11852231621742249,-0.11721561849117279,73804646
28-May-2020 03:29:46.327,0.6973247528076172,43860,73804636,15381,-0.6971114873886108,0.11849603056907654,-0.11718733608722687,73804647
28-May-2020 03:29:47.327,0.6973285675048828,43860,73804636,15381,-0.6971150636672974,0.11847279965877533,-0.11716760694980621,73804648
28-May-2020 03:29:48.327,0.6973328590393066,43860,73804636,15381,-0.697119951248169,0.11844462156295776,-0.11714138090610504,73804649
28-May-2020 03:29:49.327,0.6973366737365723,43860,73804636,15381,-0.6971248388290405,0.11841893196105957,-0.11711561679840088,73804650
28-May-2020 03:29:50.327,0.697343111038208,43860,73804636,15381,-0.6971276998519897,0.11839181184768677,-0.11708654463291168,73804651
28-May-2020 03:29:51.327,0.6973439455032349,43860,73804636,15381,-0.6971343755722046,0.11837151646614075,-0.11706416308879852,73804652
28-May-2020 03:29:52.327,0.6973484754562378,43860,73804636,15381,-0.697137713432312,0.11834514141082764,-0.11704389750957489,73804653
28-May-2020 03:29:53.327,0.6973543167114258,43860,73804636,15381,-0.6971410512924194,0.11832062900066376,-0.11701492965221405,73804654
28-May-2020 03:29:54.327,0.6973592042922974,43860,73804636,15381,-0.6971447467803955,0.11829172074794769,-0.1169888824224472,73804655
28-May-2020 03:29:55.327,0.6973636150360107,43860,73804636,15381,-0.6971495151519775,0.11826516687870026,-0.11696311831474304,73804656
28-May-2020 03:29:56.327,0.6973679065704346,43860,73804636,15381,-0.6971533298492432,0.11824165284633636,-0.11693765223026276,73804657
28-May-2020 03:29:57.327,0.6973730325698853,43860,73804636,15381,-0.6971569061279297,0.11821597814559937,-0.11691109836101532,73804658
28-May-2020 03:29:58.327,0.697376012802124,43860,73804636,15381,-0.6971627473831177,0.11819152534008026,-0.11688494682312012,73804659
28-May-2020 03:29:59.327,0.6973785161972046,43860,73804636,15381,-0.6971676349639893,0.11816835403442383,-0.11686289310455322,73804660
28-May-2020 03:30:00.327,0.6973835229873657,43860,73804636,15381,-0.6971715688705444,0.11814399063587189,-0.11683528125286102,73804661
28-May-2020 03:30:01.327,0.6973880529403687,43860,73804636,15381,-0.6971760988235474,0.11811563372612,-0.11680975556373596,73804662
28-May-2020 03:30:02.327,0.6973919868469238,43860,73804636,15381,-0.6971806287765503,0.11809130012989044,-0.11678475141525269,73804663
28-May-2020 03:30:03.327,0.6973966360092163,43860,73804636,15381,-0.6971849203109741,0.11806322634220123,-0.1167592853307724,73804664
28-May-2020 03:30:04.327,0.6974021196365356,43860,73804636,15381,-0.6971880197525024,0.11803954839706421,-0.11673189699649811,73804665
28-May-2020 03:30:05.327,0.6974053382873535,43860,73804636,15381,-0.697192907333374,0.11801379919052124,-0.11670981347560883,73804666
28-May-2020 03:30:06.327,0.6974120140075684,43860,73804668,15381,-0.6971951723098755,0.11799047887325287,-0.11668124794960022,73804667
28-May-2020 03:30:07.327,0.697415828704834,43860,73804668,15381,-0.697199821472168,0.11796356737613678,-0.11665479838848114,73804668
28-May-2020 03:30:08.327,0.6974203586578369,43860,73804668,15381,-0.6972037553787231,0.11793960630893707,-0.11663013696670532,73804669
28-May-2020 03:30:09.327,0.6974242925643921,43860,73804668,15381,-0.6972086429595947,0.11791162192821503,-0.11660510301589966,73804670
28-May-2020 03:30:10.327,0.6974256038665771,43860,73804668,15381,-0.6972149610519409,0.1178881973028183,-0.11658258736133575,73804671
28-May-2020 03:30:11.327,0.6974304914474487,43860,73804668,15381,-0.697219729423523,0.11785964667797089,-0.11655469238758087,73804672
28-May-2020 03:30:12.327,0.6974349021911621,43892,73804668,15381,-0.6972231864929199,0.11783738434314728,-0.1165308803319931,73804673
28-May-2020 03:30:13.327,0.6974385976791382,43892,73804668,15381,-0.6972277164459229,0.11780980229377747,-0.11650636792182922,73804674
28-May-2020 03:30:14.327,0.6974430084228516,43892,73804668,15381,-0.6972320079803467,0.11778514087200165,-0.11648081243038177,73804675
28-May-2020 03:30:15.327,0.6974474191665649,43892,73804668,15381,-0.6972357034683228,0.11776097118854523,-0.11645723879337311,73804676
28-May-2020 03:30:16.327,0.6974529027938843,43892,73804668,15381,-0.6972390413284302,0.1177375316619873,-0.11642879247665405,73804677
28-May-2020 03:30:17.327,0.6974581480026245,43892,73804668,15381,-0.6972419023513794,0.11771193146705627,-0.11640502512454987,73804678
28-May-2020 03:30:18.327,0.6974623203277588,43892,73804668,15381,-0.6972466707229614,0.11768627166748047,-0.1163778156042099,73804679
28-May-2020 03:30:19.327,0.697467565536499,43892,73804668,15381,-0.6972507238388062,0.11765982210636139,-0.116348996758461,73804680
28-May-2020 03:30:20.327,0.6974709033966064,43892,73804668,15381,-0.6972558498382568,0.11763074994087219,-0.11632774770259857,73804681
28-May-2020 03:30:21.327,0.6974743604660034,43892,73804668,15381,-0.6972610950469971,0.1176055520772934,-0.11629919707775116,73804682
28-May-2020 03:30:22.327,0.6974784135818481,43892,73804668,15381,-0.6972647905349731,0.11758352816104889,-0.11627353727817535,73804683
28-May-2020 03:30:23.327,0.697480320930481,43892,73804668,15381,-0.6972700357437134,0.1175585389137268,-0.11625643074512482,73804684
28-May-2020 03:30:24.327,0.697485089302063,43892,73804668,15381,-0.697273850440979,0.11753743886947632,-0.11622869968414307,73804685
28-May-2020 03:30:25.327,0.6974891424179077,43892,73804668,15381,-0.6972789764404297,0.11750705540180206,-0.1162024587392807,73804686
28-May-2020 03:30:26.327,0.6974934339523315,43892,73804668,15381,-0.6972841024398804,0.11747972667217255,-0.11617536842823029,73804687
28-May-2020 03:30:27.327,0.6974993944168091,43892,73804668,15381,-0.6972866058349609,0.11745472252368927,-0.11614970862865448,73804688
28-May-2020 03:30:28.327,0.6975053548812866,43892,73804668,15381,-0.6972897052764893,0.11743131279945374,-0.11611780524253845,73804689
28-May-2020 03:30:29.327,0.6975082159042358,43892,73804668,15381,-0.697295069694519,0.11740352213382721,-0.11609844863414764,73804690
28-May-2020 03:30:30.327,0.6975129842758179,43892,73804668,15381,-0.6972984075546265,0.11738057434558868,-0.11607274413108826,73804691
28-May-2020 03:30:31.327,0.6975185871124268,43892,73804668,15381,-0.6973021030426025,0.11735385656356812,-0.11604553461074829,73804692
28-May-2020 03:30:32.327,0.6975224018096924,43892,73804668,15381,-0.6973063945770264,0.11732707917690277,-0.11602093279361725,73804693
28-May-2020 03:30:33.327,0.6975252628326416,43892,73804668,15381,-0.6973121166229248,0.11730310320854187,-0.11599394679069519,73804694
28-May-2020 03:30:34.327,0.6975283622741699,43892,73804668,15381,-0.697317361831665,0.11728006601333618,-0.11596927046775818,73804695
28-May-2020 03:30:35.327,0.6975336074829102,43892,73804668,15381,-0.6973203420639038,0.11725391447544098,-0.11594457924365997,73804696
28-May-2020 03:30:36.327,0.6975367069244385,43892,73804668,15381,-0.6973249912261963,0.11722728610038757,-0.11592371761798859,73804697
28-May-2020 03:30:37.327,0.6975408792495728,43892,73804668,15381,-0.697330117225647,0.11720521748065948,-0.11589083075523376,73804698
28-May-2020 03:30:38.327,0.6975446939468384,43892,73804700,15381,-0.697334885597229,0.11717802286148071,-0.11586719751358032,73804699
28-May-2020 03:30:39.327,0.6975504159927368,43892,73804700,15381,-0.6973377466201782,0.1171485185623169,-0.11584654450416565,73804700
28-May-2020 03:30:40.327,0.6975550651550293,43892,73804700,15381,-0.697342038154602,0.11712417006492615,-0.11581665277481079,73804701
28-May-2020 03:30:41.327,0.697559118270874,43892,73804700,15381,-0.6973457336425781,0.11709733307361603,-0.11579519510269165,73804702
28-May-2020 03:30:42.327,0.6975632905960083,43892,73804700,15381,-0.6973508596420288,0.11707362532615662,-0.11576437950134277,73804703
28-May-2020 03:30:43.327,0.6975686550140381,43892,73804700,15381,-0.6973540782928467,0.1170501559972763,-0.11573731899261475,73804704
28-May-2020 03:30:44.327,0.69757080078125,43924,73804700,15381,-0.6973594427108765,0.11702731251716614,-0.11571535468101501,73804705
28-May-2020 03:30:45.327,0.6975747346878052,43924,73804700,15381,-0.697364330291748,0.11700090765953064,-0.1156892329454422,73804706
28-May-2020 03:30:46.327,0.6975791454315186,43924,73804700,15381,-0.6973681449890137,0.11697611212730408,-0.11566449701786041,73804707
28-May-2020 03:30:47.327,0.6975834369659424,43924,73804700,15381,-0.6973720788955688,0.11695115268230438,-0.11564046144485474,73804708
28-May-2020 03:30:48.327,0.6975884437561035,43924,73804700,15381,-0.6973766088485718,0.11692047119140625,-0.11561335623264313,73804709
28-May-2020 03:30:49.327,0.6975911855697632,43924,73804700,15381,-0.6973811388015747,0.11689822375774384,-0.11558882892131805,73804710
28-May-2020 03:30:50.327,0.6975960731506348,43924,73804700,15381,-0.6973850727081299,0.1168723851442337,-0.11556240916252136,73804711
28-May-2020 03:30:51.327,0.6976025104522705,43924,73804700,15381,-0.6973875761032104,0.11684317886829376,-0.11553803086280823,73804712
28-May-2020 03:30:52.327,0.6976062059402466,43924,73804700,15381,-0.6973912715911865,0.11682124435901642,-0.11551633477210999,73804713
28-May-2020 03:30:53.327,0.6976103782653809,43924,73804700,15381,-0.6973960399627686,0.11679573357105255,-0.1154889464378357,73804714
28-May-2020 03:30:54.327,0.6976133584976196,43924,73804700,15381,-0.697400689125061,0.11677524447441101,-0.1154642105102539,73804715
28-May-2020 03:30:55.327,0.6976172924041748,43924,73804700,15381,-0.6974053382873535,0.11674810945987701,-0.11543840169906616,73804716
28-May-2020 03:30:56.327,0.6976207494735718,43924,73804700,15381,-0.6974108219146729,0.11672045290470123,-0.11541280150413513,73804717
28-May-2020 03:30:57.327,0.6976267099380493,43924,73804700,15381,-0.6974148750305176,0.11669158935546875,-0.11538182199001312,73804718
28-May-2020 03:30:58.327,0.6976305246353149,43924,73804700,15381,-0.6974190473556519,0.11666928231716156,-0.11535719037055969,73804719
28-May-2020 03:30:59.327,0.6976335048675537,43924,73804700,15381,-0.6974239349365234,0.1166452169418335,-0.11533443629741669,73804720
28-May-2020 03:31:00.327,0.6976392269134521,43924,73804700,15381,-0.6974277496337891,0.11661514639854431,-0.11530652642250061,73804721
28-May-2020 03:31:01.327,0.6976441144943237,43924,73804700,15381,-0.6974306106567383,0.1165909618139267,-0.11528429388999939,73804722
28-May-2020 03:31:02.327,0.6976468563079834,43924,73804700,15381,-0.6974359750747681,0.11657039821147919,-0.11525663733482361,73804723
28-May-2020 03:31:03.327,0.6976531744003296,43924,73804700,15381,-0.6974378824234009,0.11654362082481384,-0.1152336597442627,73804724
28-May-2020 03:31:04.327,0.6976560354232788,43924,73804700,15381,-0.6974426507949829,0.11652065813541412,-0.11520886421203613,73804725
28-May-2020 03:31:05.327,0.6976621150970459,43924,73804700,15381,-0.6974462270736694,0.1164877712726593,-0.11518296599388123,73804726
28-May-2020 03:31:06.327,0.6976661682128906,43924,73804700,15381,-0.6974505186080933,0.11646495759487152,-0.11515636742115021,73804727
28-May-2020 03:31:07.327,0.6976696252822876,43924,73804700,15381,-0.6974554061889648,0.11643888056278229,-0.11513225734233856,73804728
28-May-2020 03:31:08.327,0.6976732015609741,43924,73804700,15381,-0.6974602937698364,0.11641524732112885,-0.1151052862405777,73804729
28-May-2020 03:31:09.327,0.6976773738861084,43924,73804700,15381,-0.6974647045135498,0.11638882756233215,-0.11508096754550934,73804730
28-May-2020 03:31:10.327,0.6976827383041382,43924,73804732,15381,-0.6974680423736572,0.11636489629745483,-0.11505231261253357,73804731
28-May-2020 03:31:11.327,0.6976864337921143,43924,73804732,15381,-0.6974722146987915,0.11633825302124023,-0.115028977394104,73804732
28-May-2020 03:31:12.327,0.6976891756057739,43924,73804732,15381,-0.6974766254425049,0.11631830036640167,-0.11500707268714905,73804733
28-May-2020 03:31:13.327,0.6976934671401978,43924,73804732,15381,-0.6974807977676392,0.11629532277584076,-0.11497911810874939,73804734
28-May-2020 03:31:14.327,0.697697639465332,43924,73804732,15381,-0.6974849700927734,0.1162688136100769,-0.11495482921600342,73804735
28-May-2020 03:31:15.327,0.6977030038833618,43924,73804732,15381,-0.6974890232086182,0.1162433922290802,-0.11492374539375305,73804736
28-May-2020 03:31:16.327,0.6977088451385498,43956,73804732,15381,-0.6974920034408569,0.11621589958667755,-0.1148989349603653,73804737
28-May-2020 03:31:17.327,0.697711706161499,43956,73804732,15381,-0.6974970102310181,0.11619055271148682,-0.11487601697444916,73804738
28-May-2020 03:31:18.327,0.6977168321609497,43956,73804732,15381,-0.6974998712539673,0.11616501212120056,-0.11485329270362854,73804739
28-May-2020 03:31:19.327,0.6977232694625854,43956,73804732,15381,-0.6975033283233643,0.11613844335079193,-0.11481985449790955,73804740
28-May-2020 03:31:20.327,0.6977262496948242,43956,73804732,15381,-0.6975080966949463,0.11611250042915344,-0.11479927599430084,73804741
28-May-2020 03:31:21.327,0.6977307796478271,43956,73804732,15381,-0.6975134611129761,0.11608177423477173,-0.11477018892765045,73804742
28-May-2020 03:31:22.327,0.6977353096008301,43956,73804732,15381,-0.6975163221359253,0.11606141924858093,-0.11474554240703583,73804743
28-May-2020 03:31:23.327,0.6977370977401733,43956,73804732,15381,-0.6975216865539551,0.11603832244873047,-0.11472587287425995,73804744
28-May-2020 03:31:24.327,0.6977411508560181,43956,73804732,15381,-0.6975264549255371,0.11601173877716064,-0.11469849944114685,73804745
28-May-2020 03:31:25.327,0.6977441310882568,43956,73804732,15381,-0.6975303888320923,0.11599206924438477,-0.11467424035072327,73804746
28-May-2020 03:31:26.327,0.6977492570877075,43956,73804732,15381,-0.6975339651107788,0.11596573889255524,-0.11464798450469971,73804747
28-May-2020 03:31:27.327,0.6977554559707642,43956,73804732,15381,-0.6975374221801758,0.11593899130821228,-0.11461904644966125,73804748
28-May-2020 03:31:28.327,0.6977585554122925,43956,73804732,15381,-0.6975418329238892,0.1159142255783081,-0.11459627747535706,73804749
28-May-2020 03:31:29.327,0.6977628469467163,43956,73804732,15381,-0.6975462436676025,0.11588528752326965,-0.11457225680351257,73804750
28-May-2020 03:31:30.327,0.6977694034576416,43956,73804732,15381,-0.6975493431091309,0.11585919559001923,-0.11454248428344727,73804751
28-May-2020 03:31:31.327,0.6977734565734863,43956,73804732,15381,-0.6975528001785278,0.11583426594734192,-0.11451983451843262,73804752
28-May-2020 03:31:32.327,0.6977766752243042,43956,73804732,15381,-0.6975581645965576,0.11580710113048553,-0.11449523270130157,73804753
28-May-2020 03:31:33.327,0.6977814435958862,43956,73804732,15381,-0.6975620985031128,0.11578178405761719,-0.11446768045425415,73804754
28-May-2020 03:31:34.327,0.6977840662002563,43956,73804732,15381,-0.697567343711853,0.11576126515865326,-0.11444133520126343,73804755
28-May-2020 03:31:35.327,0.6977881193161011,43956,73804732,15381,-0.6975722312927246,0.1157328337430954,-0.11441585421562195,73804756
28-May-2020 03:31:36.327,0.6977918148040771,43956,73804732,15381,-0.6975773572921753,0.11570610105991364,-0.11438822746276855,73804757
28-May-2020 03:31:37.327,0.6977978944778442,43956,73804732,15381,-0.6975795030593872,0.1156848818063736,-0.11436055600643158,73804758
28-May-2020 03:31:38.327,0.6978005170822144,43956,73804732,15381,-0.6975843906402588,0.11566007137298584,-0.11433900892734528,73804759
28-May-2020 03:31:39.327,0.6978071928024292,43956,73804732,15381,-0.6975870132446289,0.11563287675380707,-0.1143098920583725,73804760
28-May-2020 03:31:40.327,0.6978111267089844,43956,73804732,15381,-0.69759202003479,0.11560681462287903,-0.11428239941596985,73804761
28-May-2020 03:31:41.327,0.697813868522644,43956,73804732,15381,-0.6975967884063721,0.1155824363231659,-0.11426256597042084,73804762
28-May-2020 03:31:42.327,0.6978186368942261,43956,73804764,15374,-0.6976001262664795,0.11555740237236023,-0.11423750221729279,73804763
28-May-2020 03:31:43.327,0.697822093963623,43956,73804764,15374,-0.6976048946380615,0.11553055047988892,-0.11421321332454681,73804764
28-May-2020 03:31:44.327,0.6978271007537842,43956,73804764,15374,-0.6976096630096436,0.11550234258174896,-0.11418364942073822,73804765
28-May-2020 03:31:45.327,0.697831392288208,43956,73804764,15374,-0.6976133584976196,0.11547903716564178,-0.11415809392929077,73804766
28-May-2020 03:31:46.327,0.6978352069854736,43956,73804764,15374,-0.6976183652877808,0.11545136570930481,-0.11413156986236572,73804767
28-May-2020 03:31:47.327,0.6978397369384766,43956,73804764,15374,-0.697622537612915,0.11542351543903351,-0.11410669982433319,73804768
28-May-2020 03:31:48.327,0.697843074798584,43988,73804764,15374,-0.6976265907287598,0.11540119349956512,-0.11408242583274841,73804769
28-May-2020 03:31:49.327,0.6978482007980347,43988,73804764,15374,-0.6976302862167358,0.1153777539730072,-0.11405497789382935,73804770
28-May-2020 03:31:50.327,0.697851300239563,43988,73804764,15374,-0.6976344585418701,0.1153537780046463,-0.11403338611125946,73804771
28-May-2020 03:31:51.327,0.6978534460067749,43988,73804764,15374,-0.6976397037506104,0.11533123254776001,-0.11401061713695526,73804772
28-May-2020 03:31:52.327,0.6978596448898315,43988,73804764,15374,-0.6976425647735596,0.11530563235282898,-0.11398117244243622,73804773
28-May-2020 03:31:53.327,0.697864294052124,43988,73804764,15374,-0.6976475715637207,0.1152762621641159,-0.11395253241062164,73804774
28-May-2020 03:31:54.327,0.6978664398193359,43988,73804764,15374,-0.6976524591445923,0.11525355279445648,-0.1139320433139801,73804775
28-May-2020 03:31:55.327,0.6978702545166016,43988,73804764,15374,-0.6976567506790161,0.11522968113422394,-0.11390720307826996,73804776
28-May-2020 03:31:56.327,0.6978753805160522,43988,73804764,15374,-0.6976609230041504,0.11519990861415863,-0.11388038098812103,73804777
28-May-2020 03:31:57.327,0.6978815793991089,43988,73804764,15374,-0.6976640224456787,0.11517077684402466,-0.11385199427604675,73804778
28-May-2020 03:31:58.327,0.6978861093521118,43988,73804764,15374,-0.6976679563522339,0.11514422297477722,-0.1138281375169754,73804779
28-May-2020 03:31:59.327,0.6978895664215088,43988,73804764,15374,-0.6976724863052368,0.11511988937854767,-0.1138039231300354,73804780
28-May-2020 03:32:00.327,0.697892427444458,43988,73804764,15374,-0.6976772546768188,0.11509612202644348,-0.11378027498722076,73804781
28-May-2020 03:32:01.327,0.6978998184204102,43988,73804764,15374,-0.6976794004440308,0.11506961286067963,-0.11374872922897339,73804782
28-May-2020 03:32:02.327,0.6979014873504639,43988,73804764,15374,-0.6976853609085083,0.11504469811916351,-0.11372783780097961,73804783
28-May-2020 03:32:03.327,0.6979056596755981,43988,73804764,15374,-0.697689414024353,0.11501982808113098,-0.11370256543159485,73804784
28-May-2020 03:32:04.327,0.6979095935821533,43988,73804764,15374,-0.6976934671401978,0.11499588191509247,-0.11367551982402802,73804785
28-May-2020 03:32:05.327,0.6979132890701294,43988,73804764,15374,-0.6976977586746216,0.11497098207473755,-0.11365257203578949,73804786
28-May-2020 03:32:06.327,0.6979186534881592,43988,73804764,15374,-0.6977015733718872,0.11494363844394684,-0.11362461745738983,73804787
28-May-2020 03:32:07.327,0.6979219913482666,43988,73804764,15374,-0.6977068185806274,0.11491917073726654,-0.11359751224517822,73804788
28-May-2020 03:32:08.327,0.6979268789291382,43988,73804764,15374,-0.6977111101150513,0.11488832533359528,-0.11357097327709198,73804789
28-May-2020 03:32:09.327,0.6979314088821411,43988,73804764,15374,-0.6977144479751587,0.11486616730690002,-0.11354592442512512,73804790
28-May-2020 03:32:10.327,0.6979351043701172,43988,73804764,15374,-0.6977180242538452,0.114845409989357,-0.11352194845676422,73804791
28-May-2020 03:32:11.327,0.697938084602356,43988,73804764,15374,-0.6977232694625854,0.11481855809688568,-0.11349721252918243,73804792
28-May-2020 03:32:12.327,0.6979433298110962,43988,73804764,15374,-0.6977263689041138,0.11479261517524719,-0.11347167193889618,73804793
28-May-2020 03:32:13.327,0.6979473829269409,43988,73804764,15374,-0.6977310180664062,0.11476588249206543,-0.11344656348228455,73804794
28-May-2020 03:32:14.327,0.6979508399963379,43988,73804796,15381,-0.6977353096008301,0.11473876237869263,-0.11342622339725494,73804795
28-May-2020 03:32:15.327,0.6979547739028931,43988,73804796,15381,-0.6977396011352539,0.11471675336360931,-0.11339788138866425,73804796
28-May-2020 03:32:16.327,0.6979590654373169,43988,73804796,15381,-0.6977434158325195,0.1146908551454544,-0.11337445676326752,73804797
28-May-2020 03:32:17.327,0.6979652643203735,43988,73804796,15381,-0.6977465152740479,0.11466003954410553,-0.11334796249866486,73804798
28-May-2020 03:32:18.327,0.6979695558547974,43988,73804796,15381,-0.6977502107620239,0.11463925242424011,-0.11332148313522339,73804799
28-May-2020 03:32:19.327,0.6979706287384033,43988,73804796,15381,-0.697756290435791,0.1146155297756195,-0.11329931020736694,73804800
28-May-2020 03:32:20.327,0.6979749202728271,44020,73804796,15381,-0.6977599859237671,0.1145891547203064,-0.11327573657035828,73804801
28-May-2020 03:32:21.327,0.6979790925979614,44020,73804796,15381,-0.6977651119232178,0.11456403136253357,-0.11324410140514374,73804802
28-May-2020 03:32:22.327,0.6979837417602539,44020,73804796,15381,-0.697769045829773,0.11453749239444733,-0.1132185310125351,73804803
28-May-2020 03:32:23.327,0.6979881525039673,44020,73804796,15381,-0.6977726221084595,0.11451208591461182,-0.1131947785615921,73804804
28-May-2020 03:32:24.327,0.6979920864105225,44020,73804796,15381,-0.697777509689331,0.11448776721954346,-0.11316537857055664,73804805
28-May-2020 03:32:25.327,0.6979967355728149,44020,73804796,15381,-0.6977812051773071,0.1144610047340393,-0.11314019560813904,73804806
28-May-2020 03:32:26.327,0.6980001926422119,44020,73804796,15381,-0.6977859735488892,0.1144329309463501,-0.11311852931976318,73804807
28-May-2020 03:32:27.327,0.6980054378509521,44020,73804796,15381,-0.6977893114089966,0.11440896987915039,-0.11308959126472473,73804808
28-May-2020 03:32:28.327,0.6980105638504028,44020,73804796,15381,-0.697792649269104,0.11438284814357758,-0.11306506395339966,73804809
28-May-2020 03:32:29.327,0.6980141401290894,44020,73804796,15381,-0.6977963447570801,0.1143566220998764,-0.1130458265542984,73804810
28-May-2020 03:32:30.327,0.6980185508728027,44020,73804796,15381,-0.6978005170822144,0.11433300375938416,-0.11301732063293457,73804811
28-May-2020 03:32:31.327,0.6980215311050415,44020,73804796,15381,-0.6978052854537964,0.1143098920583725,-0.11299118399620056,73804812
28-May-2020 03:32:32.327,0.6980243921279907,44020,73804796,15381,-0.6978112459182739,0.11428108811378479,-0.11296771466732025,73804813
28-May-2020 03:32:33.327,0.698028564453125,44020,73804796,15381,-0.6978147029876709,0.11426001787185669,-0.11294181644916534,73804814
28-May-2020 03:32:34.327,0.6980327367782593,44020,73804796,15381,-0.6978189945220947,0.11423295736312866,-0.1129160225391388,73804815
28-May-2020 03:32:35.327,0.6980350017547607,44020,73804796,15381,-0.6978248357772827,0.11420796811580658,-0.11289247870445251,73804816
28-May-2020 03:32:36.327,0.6980417966842651,44020,73804796,15381,-0.6978269815444946,0.11418256163597107,-0.11286142468452454,73804817
28-May-2020 03:32:37.327,0.6980457305908203,44020,73804796,15381,-0.6978310346603394,0.11415548622608185,-0.11283844709396362,73804818
28-May-2020 03:32:38.327,0.698049783706665,44020,73804796,15381,-0.69783616065979,0.11412754654884338,-0.1128123551607132,73804819
28-May-2020 03:32:39.327,0.6980544328689575,44020,73804796,15381,-0.6978391408920288,0.11410729587078094,-0.11278608441352844,73804820
28-May-2020 03:32:40.327,0.6980589628219604,44020,73804796,15381,-0.6978427171707153,0.11407871544361115,-0.11276209354400635,73804821
28-May-2020 03:32:41.327,0.6980611085891724,44020,73804796,15381,-0.6978477239608765,0.11405518651008606,-0.11274239420890808,73804822
28-May-2020 03:32:42.327,0.6980657577514648,44020,73804796,15381,-0.6978517770767212,0.11403068900108337,-0.11271308362483978,73804823
28-May-2020 03:32:43.327,0.6980713605880737,44020,73804796,15381,-0.69785475730896,0.11400382220745087,-0.11268727481365204,73804824
28-May-2020 03:32:44.327,0.6980748176574707,44020,73804796,15381,-0.6978601217269897,0.1139746904373169,-0.11266297101974487,73804825
28-May-2020 03:32:45.327,0.6980785131454468,44020,73804796,15381,-0.6978647708892822,0.11394977569580078,-0.11263760924339294,73804826
28-May-2020 03:32:46.327,0.6980834007263184,44020,73804828,15374,-0.6978684663772583,0.11392495036125183,-0.11260746419429779,73804827
28-May-2020 03:32:47.327,0.6980870962142944,44020,73804828,15374,-0.6978733539581299,0.11389851570129395,-0.11258210241794586,73804828
28-May-2020 03:32:48.327,0.6980916261672974,44020,73804828,15374,-0.6978771686553955,0.11387306451797485,-0.11255660653114319,73804829
28-May-2020 03:32:49.327,0.6980942487716675,44020,73804828,15374,-0.6978825330734253,0.1138484925031662,-0.11253248155117035,73804830
28-May-2020 03:32:50.327,0.6980972290039062,44020,73804828,15374,-0.6978867053985596,0.11382770538330078,-0.11250974237918854,73804831
28-May-2020 03:32:51.327,0.6981015205383301,44020,73804828,15374,-0.6978901624679565,0.11380206048488617,-0.11248466372489929,73804832
28-May-2020 03:32:52.327,0.698106050491333,44052,73804828,15374,-0.6978944540023804,0.1137765496969223,-0.1124587208032608,73804833
28-May-2020 03:32:53.327,0.6981093883514404,44052,73804828,15374,-0.6978985071182251,0.11374969780445099,-0.11243683099746704,73804834
28-May-2020 03:32:54.327,0.6981173753738403,44052,73804828,15374,-0.6979007720947266,0.11372022330760956,-0.11240445077419281,73804835
28-May-2020 03:32:55.327,0.6981217861175537,44052,73804828,15374,-0.6979048252105713,0.11369262635707855,-0.11238017678260803,73804836
28-May-2020 03:32:56.327,0.698125958442688,44052,73804828,15374,-0.6979089975357056,0.11366643011569977,-0.11235420405864716,73804837
28-May-2020 03:32:57.327,0.6981306076049805,44052,73804828,15374,-0.6979126930236816,0.1136428713798523,-0.1123267114162445,73804838
28-May-2020 03:32:58.327,0.6981335878372192,44052,73804828,15374,-0.6979179382324219,0.11361481249332428,-0.1123030036687851,73804839
28-May-2020 03:32:59.327,0.6981363296508789,44052,73804828,15374,-0.6979233026504517,0.1135890930891037,-0.11227951943874359,73804840
28-May-2020 03:33:00.327,0.6981395483016968,44052,73804828,15374,-0.6979280710220337,0.11356456577777863,-0.11225418746471405,73804841
28-May-2020 03:33:01.327,0.6981450319290161,44052,73804828,15374,-0.697931170463562,0.11353915929794312,-0.11222739517688751,73804842
28-May-2020 03:33:02.327,0.6981470584869385,44052,73804828,15374,-0.6979365348815918,0.1135161966085434,-0.11220443248748779,73804843
28-May-2020 03:33:03.327,0.6981507539749146,44052,73804828,15374,-0.6979410648345947,0.11349345743656158,-0.1121753454208374,73804844
28-May-2020 03:33:04.327,0.6981556415557861,44052,73804828,15374,-0.697943925857544,0.1134682148694992,-0.11215449869632721,73804845
28-May-2020 03:33:05.327,0.6981600522994995,44052,73804828,15374,-0.6979473829269409,0.11344127357006073,-0.11213092505931854,73804846
28-May-2020 03:33:06.327,0.6981654167175293,44052,73804828,15374,-0.6979502439498901,0.11341612040996552,-0.11210516095161438,73804847
28-May-2020 03:33:07.327,0.6981706619262695,44052,73804828,15374,-0.6979542970657349,0.11338655650615692,-0.11207728087902069,73804848
28-May-2020 03:33:08.327,0.6981757879257202,44052,73804828,15374,-0.69795823097229,0.11335812509059906,-0.11205147206783295,73804849
28-May-2020 03:33:09.327,0.6981804370880127,44052,73804828,15374,-0.6979620456695557,0.11333431303501129,-0.1120215356349945,73804850
28-May-2020 03:33:10.327,0.6981849670410156,44052,73804828,15374,-0.6979658603668213,0.11330655217170715,-0.11199772357940674,73804851
28-May-2020 03:33:11.327,0.6981872320175171,44052,73804828,15374,-0.697970986366272,0.11328531801700592,-0.11197350919246674,73804852
28-May-2020 03:33:12.327,0.6981900930404663,44052,73804828,15374,-0.6979761123657227,0.11326391994953156,-0.11194659769535065,73804853
28-May-2020 03:33:13.327,0.6981936693191528,44052,73804828,15374,-0.6979796886444092,0.11323797702789307,-0.11192505061626434,73804854
28-May-2020 03:33:14.327,0.6981961727142334,44052,73804828,15374,-0.6979848146438599,0.11321435868740082,-0.11190208792686462,73804855
28-May-2020 03:33:15.327,0.6982021331787109,44052,73804828,15374,-0.6979880332946777,0.11318610608577728,-0.11187462508678436,73804856
28-May-2020 03:33:16.327,0.6982064247131348,44052,73804828,15374,-0.6979918479919434,0.11316010355949402,-0.11184953153133392,73804857
28-May-2020 03:33:17.327,0.6982107162475586,44052,73804828,15374,-0.6979966163635254,0.1131327897310257,-0.11182168126106262,73804858
28-May-2020 03:33:18.327,0.6982135772705078,44052,73804860,15374,-0.6980017423629761,0.11310873925685883,-0.11179538071155548,73804859
28-May-2020 03:33:19.327,0.6982182264328003,44052,73804860,15374,-0.698004961013794,0.11308169364929199,-0.1117737889289856,73804860
28-May-2020 03:33:20.327,0.6982214450836182,44052,73804860,15374,-0.6980093717575073,0.11305859684944153,-0.11174820363521576,73804861
28-May-2020 03:33:21.327,0.698226809501648,44052,73804860,15374,-0.6980122327804565,0.11303290724754333,-0.11172208189964294,73804862
28-May-2020 03:33:22.327,0.6982320547103882,44052,73804860,15374,-0.6980149745941162,0.11300867795944214,-0.11169849336147308,73804863
28-May-2020 03:33:23.327,0.6982353925704956,44052,73804860,15374,-0.698020339012146,0.11297935247421265,-0.11167353391647339,73804864
28-May-2020 03:33:24.327,0.6982415914535522,44084,73804860,15374,-0.6980233192443848,0.112953320145607,-0.11164236068725586,73804865
28-May-2020 03:33:25.327,0.6982451677322388,44084,73804860,15374,-0.6980278491973877,0.11292771995067596,-0.11161772906780243,73804866
28-May-2020 03:33:26.327,0.698249340057373,44084,73804860,15374,-0.698030948638916,0.11290283501148224,-0.11159537732601166,73804867
28-May-2020 03:33:27.327,0.6982531547546387,44084,73804860,15374,-0.6980351209640503,0.11287978291511536,-0.11157171428203583,73804868
28-May-2020 03:33:28.327,0.6982561349868774,44084,73804860,15374,-0.6980395317077637,0.11285652220249176,-0.11154589056968689,73804869
28-May-2020 03:33:29.327,0.698258638381958,44084,73804860,15374,-0.6980452537536621,0.11283165216445923,-0.1115197241306305,73804870
28-May-2020 03:33:30.327,0.6982612609863281,44084,73804860,15374,-0.6980507373809814,0.11280715465545654,-0.11149625480175018,73804871
28-May-2020 03:33:31.327,0.6982673406600952,44084,73804860,15374,-0.6980535984039307,0.11277987062931061,-0.11146613955497742,73804872
28-May-2020 03:33:32.327,0.6982730627059937,44084,73804860,15374,-0.6980569362640381,0.11275145411491394,-0.11144056916236877,73804873
28-May-2020 03:33:33.327,0.6982769966125488,44084,73804860,15374,-0.6980603933334351,0.11272600293159485,-0.11141744256019592,73804874
28-May-2020 03:33:34.327,0.6982814073562622,44084,73804860,15374,-0.6980636119842529,0.11270245909690857,-0.1113930195569992,73804875
28-May-2020 03:33:35.327,0.6982864141464233,44084,73804860,15374,-0.698067307472229,0.11267593502998352,-0.11136636137962341,73804876
28-May-2020 03:33:36.327,0.6982917785644531,44084,73804860,15374,-0.6980708837509155,0.11264783143997192,-0.11133921146392822,73804877
28-May-2020 03:33:37.327,0.6982935667037964,44084,73804860,15374,-0.6980773210525513,0.11262325942516327,-0.11131291091442108,73804878
28-May-2020 03:33:38.327,0.698298454284668,44084,73804860,15374,-0.6980801820755005,0.11259816586971283,-0.1112898588180542,73804879
28-May-2020 03:33:39.327,0.6983010768890381,44084,73804860,15374,-0.6980854272842407,0.11257463693618774,-0.11126348376274109,73804880
28-May-2020 03:33:40.327,0.6983038187026978,44084,73804860,15374,-0.6980909109115601,0.11254960298538208,-0.11123804748058319,73804881
28-May-2020 03:33:41.327,0.6983085870742798,44084,73804860,15374,-0.6980941295623779,0.11252294480800629,-0.11121468245983124,73804882
28-May-2020 03:33:42.327,0.69831383228302,44084,73804860,15374,-0.6980975866317749,0.11249616742134094,-0.11118766665458679,73804883
28-May-2020 03:33:43.327,0.6983168125152588,44084,73804860,15374,-0.6981033086776733,0.11246898770332336,-0.11116038262844086,73804884
28-May-2020 03:33:44.327,0.6983212232589722,44084,73804860,15374,-0.6981055736541748,0.11244753003120422,-0.1111392229795456,73804885
28-May-2020 03:33:45.327,0.6983261108398438,44084,73804860,15374,-0.6981093883514404,0.11242298781871796,-0.1111101359128952,73804886
28-May-2020 03:33:46.327,0.6983304023742676,44084,73804860,15374,-0.698112964630127,0.11239698529243469,-0.1110878437757492,73804887
28-May-2020 03:33:47.327,0.6983352899551392,44084,73804860,15374,-0.6981163024902344,0.11237242817878723,-0.11106066405773163,73804888
28-May-2020 03:33:48.327,0.6983393430709839,44084,73804860,15374,-0.6981205940246582,0.11234579980373383,-0.11103358864784241,73804889
28-May-2020 03:33:49.327,0.6983425617218018,44084,73804860,15374,-0.6981247663497925,0.11232210695743561,-0.11101001501083374,73804890
28-May-2020 03:33:50.327,0.6983472108840942,44084,73804892,15374,-0.6981288194656372,0.11229582130908966,-0.11098332703113556,73804891
28-May-2020 03:33:51.327,0.6983518600463867,44084,73804892,15374,-0.6981322765350342,0.11227051913738251,-0.11095772683620453,73804892
28-May-2020 03:33:52.327,0.6983540058135986,44084,73804892,15374,-0.6981385946273804,0.11224247515201569,-0.11093249917030334,73804893
28-May-2020 03:33:53.327,0.698357105255127,44084,73804892,15374,-0.698143720626831,0.11221785843372345,-0.11090841889381409,73804894
28-May-2020 03:33:54.327,0.6983615159988403,44084,73804892,15374,-0.698147177696228,0.11219356954097748,-0.11088226735591888,73804895
28-May-2020 03:33:55.327,0.6983664035797119,44084,73804892,15374,-0.698150634765625,0.1121668666601181,-0.11085604131221771,73804896
28-May-2020 03:33:56.327,0.6983697414398193,44116,73804892,15374,-0.6981551647186279,0.11214238405227661,-0.11083206534385681,73804897
28-May-2020 03:33:57.327,0.698375940322876,44116,73804892,15374,-0.6981571912765503,0.11211809515953064,-0.11080463230609894,73804898
28-May-2020 03:33:58.327,0.6983777284622192,44116,73804892,15374,-0.698162317276001,0.11209504306316376,-0.11078326404094696,73804899
28-May-2020 03:33:59.327,0.6983839273452759,44116,73804892,15374,-0.6981654167175293,0.11206771433353424,-0.11075341701507568,73804900
28-May-2020 03:34:00.327,0.6983873844146729,44116,73804892,15374,-0.6981692314147949,0.11204421520233154,-0.11073091626167297,73804901
28-May-2020 03:34:01.327,0.6983934640884399,44116,73804892,15374,-0.6981731653213501,0.11201074719429016,-0.11070266366004944,73804902
28-May-2020 03:34:02.327,0.6983956098556519,44116,73804892,15374,-0.6981790065765381,0.11198770999908447,-0.11067628860473633,73804903
28-May-2020 03:34:03.327,0.6983993053436279,44116,73804892,15374,-0.6981836557388306,0.11196166276931763,-0.11064913868904114,73804904
28-May-2020 03:34:04.327,0.6984026432037354,44116,73804892,15374,-0.698186993598938,0.11193865537643433,-0.11062818765640259,73804905
28-May-2020 03:34:05.327,0.6984051465988159,44116,73804892,15374,-0.6981922388076782,0.11191584169864655,-0.11060337722301483,73804906
28-May-2020 03:34:06.327,0.6984097957611084,44116,73804892,15374,-0.6981959342956543,0.11189082264900208,-0.1105768233537674,73804907
28-May-2020 03:34:07.327,0.6984151601791382,44116,73804892,15374,-0.6981987953186035,0.1118626594543457,-0.11055393517017365,73804908
28-May-2020 03:34:08.327,0.6984169483184814,44116,73804892,15374,-0.6982055902481079,0.11183474957942963,-0.11052834987640381,73804909
28-May-2020 03:34:09.327,0.6984231472015381,44116,73804892,15374,-0.6982077360153198,0.11180843412876129,-0.11050169169902802,73804910
28-May-2020 03:34:10.327,0.6984285116195679,44116,73804892,15374,-0.6982103586196899,0.11178158223628998,-0.11047612130641937,73804911
28-May-2020 03:34:11.327,0.6984323263168335,44116,73804892,15374,-0.6982146501541138,0.11175554990768433,-0.11045151948928833,73804912
28-May-2020 03:34:12.327,0.6984356641769409,44116,73804892,15374,-0.6982192993164062,0.11173194646835327,-0.11042536795139313,73804913
28-May-2020 03:34:13.327,0.6984380483627319,44116,73804892,15374,-0.6982250213623047,0.1117083728313446,-0.11039847135543823,73804914
28-May-2020 03:34:14.327,0.6984442472457886,44116,73804892,15374,-0.698227047920227,0.11168226599693298,-0.110372394323349,73804915
28-May-2020 03:34:15.327,0.6984484195709229,44116,73804892,15374,-0.6982312202453613,0.11165717244148254,-0.1103462278842926,73804916
28-May-2020 03:34:16.327,0.6984508037567139,44116,73804892,15374,-0.6982364654541016,0.11163297295570374,-0.1103222668170929,73804917
28-May-2020 03:34:17.327,0.6984553337097168,44116,73804892,15374,-0.6982396841049194,0.11160624027252197,-0.11029919981956482,73804918
28-May-2020 03:34:18.327,0.698459267616272,44116,73804892,15374,-0.6982448101043701,0.11157956719398499,-0.11027014255523682,73804919
28-May-2020 03:34:19.327,0.698462724685669,44116,73804892,15374,-0.6982485055923462,0.11155322194099426,-0.11024847626686096,73804920
28-May-2020 03:34:20.327,0.6984671354293823,44116,73804892,15374,-0.6982526779174805,0.11152645945549011,-0.11022129654884338,73804921
28-May-2020 03:34:21.327,0.6984720230102539,44116,73804892,15374,-0.6982557773590088,0.11150288581848145,-0.11019478738307953,73804922
28-May-2020 03:34:22.327,0.6984775066375732,44116,73804924,15374,-0.6982588768005371,0.1114751547574997,-0.11016914248466492,73804923
28-May-2020 03:34:23.327,0.6984797716140747,44116,73804924,15374,-0.6982641220092773,0.11145046353340149,-0.11014716327190399,73804924
28-May-2020 03:34:24.327,0.6984835863113403,44116,73804924,15374,-0.6982678174972534,0.11142779886722565,-0.11012159287929535,73804925
28-May-2020 03:34:25.327,0.6984877586364746,44116,73804924,15374,-0.6982723474502563,0.11140036582946777,-0.11009486019611359,73804926
28-May-2020 03:34:26.328,0.6984913349151611,44116,73804924,15374,-0.6982765197753906,0.11137688159942627,-0.11006933450698853,73804927
28-May-2020 03:34:27.328,0.6984949111938477,44116,73804924,15374,-0.6982803344726562,0.11135390400886536,-0.11004556715488434,73804928
28-May-2020 03:34:28.328,0.6985001564025879,44148,73804924,15374,-0.6982835531234741,0.11132487654685974,-0.1100204735994339,73804929
28-May-2020 03:34:29.328,0.6985048055648804,44148,73804924,15374,-0.6982872486114502,0.11130055785179138,-0.10999235510826111,73804930
28-May-2020 03:34:30.328,0.6985081434249878,44148,73804924,15374,-0.6982920169830322,0.11127415299415588,-0.10996848344802856,73804931
28-May-2020 03:34:31.328,0.6985123157501221,44148,73804924,15374,-0.6982964277267456,0.11124563217163086,-0.10994349420070648,73804932
28-May-2020 03:34:32.328,0.6985163688659668,44148,73804924,15374,-0.6983013153076172,0.11121897399425507,-0.10991472005844116,73804933
28-May-2020 03:34:33.328,0.6985197067260742,44148,73804924,15374,-0.6983048915863037,0.1111970841884613,-0.10988877713680267,73804934
28-May-2020 03:34:34.328,0.698523998260498,44148,73804924,15374,-0.6983084678649902,0.11117124557495117,-0.10986606776714325,73804935
28-May-2020 03:34:35.328,0.6985279321670532,44148,73804924,15374,-0.6983127593994141,0.11114534735679626,-0.10984258353710175,73804936
28-May-2020 03:34:36.328,0.698532223701477,44148,73804924,15374,-0.6983164548873901,0.11112163960933685,-0.10981546342372894,73804937
28-May-2020 03:34:37.328,0.6985375881195068,44148,73804924,15374,-0.6983188390731812,0.1110960841178894,-0.10979059338569641,73804938
28-May-2020 03:34:38.328,0.6985403299331665,44148,73804924,15374,-0.6983240842819214,0.11106716096401215,-0.10976718366146088,73804939
28-May-2020 03:34:39.328,0.6985435485839844,44148,73804924,15374,-0.6983281373977661,0.11104768514633179,-0.10974378883838654,73804940
28-May-2020 03:34:40.328,0.6985493898391724,44148,73804924,15374,-0.6983307600021362,0.11102132499217987,-0.10971415042877197,73804941
28-May-2020 03:34:41.328,0.6985539197921753,44148,73804924,15374,-0.6983352899551392,0.1109926700592041,-0.10968650877475739,73804942
28-May-2020 03:34:42.328,0.6985574960708618,44148,73804924,15374,-0.6983388662338257,0.11097228527069092,-0.10966235399246216,73804943
28-May-2020 03:34:43.328,0.6985609531402588,44148,73804924,15374,-0.6983435153961182,0.11094637215137482,-0.10963672399520874,73804944
28-May-2020 03:34:44.328,0.698562741279602,44148,73804924,15374,-0.6983493566513062,0.11092209815979004,-0.1096135824918747,73804945
28-May-2020 03:34:45.328,0.6985684633255005,44148,73804924,15374,-0.6983528137207031,0.11089584231376648,-0.10958124697208405,73804946
28-May-2020 03:34:46.328,0.6985725164413452,44148,73804924,15374,-0.6983559131622314,0.11086753010749817,-0.10956284403800964,73804947
28-May-2020 03:34:47.328,0.6985770463943481,44148,73804924,15374,-0.6983604431152344,0.11083921790122986,-0.1095341145992279,73804948
28-May-2020 03:34:48.328,0.698582649230957,44148,73804924,15374,-0.6983630657196045,0.11081424355506897,-0.10950767993927002,73804949
28-May-2020 03:34:49.328,0.6985853910446167,44148,73804924,15374,-0.6983685493469238,0.11078698933124542,-0.10948318243026733,73804950
28-May-2020 03:34:50.328,0.6985900402069092,44148,73804924,15374,-0.6983717679977417,0.11076262593269348,-0.10945862531661987,73804951
28-May-2020 03:34:51.328,0.6985940933227539,44148,73804924,15374,-0.6983746290206909,0.11074051260948181,-0.10943466424942017,73804952
28-May-2020 03:34:52.328,0.6985970735549927,44148,73804924,15374,-0.6983788013458252,0.11071810126304626,-0.10941104590892792,73804953
28-May-2020 03:34:53.328,0.698601245880127,44148,73804924,15374,-0.6983823776245117,0.11069355905056,-0.10938745737075806,73804954
28-May-2020 03:34:54.328,0.6986039876937866,44148,73804956,15381,-0.6983877420425415,0.11066745221614838,-0.10936164855957031,73804955
28-May-2020 03:34:55.328,0.6986082792282104,44148,73804956,15381,-0.6983919143676758,0.11064141988754272,-0.10933399200439453,73804956
28-May-2020 03:34:56.328,0.6986128091812134,44148,73804956,15381,-0.6983966827392578,0.1106138825416565,-0.10930266976356506,73804957
28-May-2020 03:34:57.328,0.6986150741577148,44148,73804956,15381,-0.6984020471572876,0.11058704555034637,-0.10928042232990265,73804958
28-May-2020 03:34:58.328,0.6986227035522461,44148,73804956,15381,-0.6984037160873413,0.1105576902627945,-0.10925233364105225,73804959
28-May-2020 03:34:59.328,0.6986258029937744,44148,73804956,15381,-0.6984080076217651,0.11053676903247833,-0.10922567546367645,73804960
28-May-2020 03:35:00.328,0.6986300945281982,44180,73804956,15381,-0.6984118223190308,0.11050957441329956,-0.10920189321041107,73804961
28-May-2020 03:35:01.328,0.6986342668533325,44180,73804956,15381,-0.6984150409698486,0.11048418283462524,-0.10917949676513672,73804962
28-May-2020 03:35:02.328,0.6986373662948608,44180,73804956,15381,-0.6984196901321411,0.11046101152896881,-0.10915358364582062,73804963
28-May-2020 03:35:03.328,0.6986428499221802,44180,73804956,15381,-0.6984223127365112,0.11043912172317505,-0.10912439227104187,73804964
28-May-2020 03:35:04.328,0.698646068572998,44180,73804956,15381,-0.6984274387359619,0.11041197180747986,-0.10909953713417053,73804965
28-May-2020 03:35:05.328,0.6986522674560547,44180,73804956,15381,-0.6984293460845947,0.11038538813591003,-0.10907585918903351,73804966
28-May-2020 03:35:06.328,0.6986541748046875,44180,73804956,15381,-0.6984347105026245,0.11036072671413422,-0.10905154049396515,73804967
28-May-2020 03:35:07.328,0.69865882396698,44180,73804956,15381,-0.6984378099441528,0.11033445596694946,-0.10902886092662811,73804968
28-May-2020 03:35:08.328,0.6986619234085083,44180,73804956,15381,-0.6984435319900513,0.11030702292919159,-0.10900135338306427,73804969
28-May-2020 03:35:09.328,0.6986666917800903,44180,73804956,15381,-0.6984478235244751,0.11027678847312927,-0.10897360742092133,73804970
28-May-2020 03:35:10.328,0.6986684799194336,44180,73804956,15381,-0.6984525918960571,0.11025509238243103,-0.10895167291164398,73804971
28-May-2020 03:35:11.328,0.6986749172210693,44180,73804956,15381,-0.6984544992446899,0.11023262143135071,-0.10892254114151001,73804972
28-May-2020 03:35:12.328,0.6986788511276245,44180,73804956,15381,-0.6984579563140869,0.1102067083120346,-0.10889957845211029,73804973
28-May-2020 03:35:13.328,0.6986819505691528,44180,73804956,15381,-0.698461651802063,0.11018477380275726,-0.10887739062309265,73804974
28-May-2020 03:35:14.328,0.6986851692199707,44180,73804956,15381,-0.6984670162200928,0.11016018688678741,-0.1088486760854721,73804975
28-May-2020 03:35:15.328,0.6986916065216064,44180,73804956,15381,-0.6984683275222778,0.11013568937778473,-0.10882261395454407,73804976
28-May-2020 03:35:16.328,0.6986960172653198,44180,73804956,15381,-0.6984728574752808,0.11010792851448059,-0.10879448056221008,73804977
28-May-2020 03:35:17.328,0.6986982822418213,44180,73804956,15381,-0.6984783411026001,0.11008293926715851,-0.10877043008804321,73804978
28-May-2020 03:35:18.328,0.6987026929855347,44180,73804956,15381,-0.6984823942184448,0.11005565524101257,-0.10874319076538086,73804979
28-May-2020 03:35:19.328,0.6987075805664062,44180,73804956,15381,-0.698485255241394,0.11003170907497406,-0.10871624946594238,73804980
28-May-2020 03:35:20.328,0.6987123489379883,44180,73804956,15381,-0.6984884738922119,0.1100044697523117,-0.10869237780570984,73804981
28-May-2020 03:35:21.328,0.6987141370773315,44180,73804956,15381,-0.6984937191009521,0.10998605191707611,-0.10866594314575195,73804982
28-May-2020 03:35:22.328,0.6987171173095703,44180,73804956,15381,-0.6984990835189819,0.10994821786880493,-0.1086503267288208,73804983
28-May-2020 03:35:23.328,0.6987237930297852,44180,73804956,15381,-0.6984996795654297,0.10993441939353943,-0.10861670970916748,73804984
28-May-2020 03:35:24.328,0.6987272500991821,44180,73804956,15381,-0.6985052824020386,0.10990765690803528,-0.10858660936355591,73804985
28-May-2020 03:35:25.328,0.6987278461456299,44180,73804956,15381,-0.6985124349594116,0.10987100005149841,-0.10857397317886353,73804986
28-May-2020 03:35:26.328,0.6987367868423462,44180,73804988,15374,-0.6985117197036743,0.10985523462295532,-0.10853643715381622,73804987
28-May-2020 03:35:27.328,0.6987413167953491,44180,73804988,15374,-0.6985154151916504,0.10983061790466309,-0.10850974917411804,73804988
28-May-2020 03:35:28.328,0.6987422704696655,44180,73804988,15374,-0.6985224485397339,0.10979609191417694,-0.10849273204803467,73804989
28-May-2020 03:35:29.328,0.6987476348876953,44180,73804988,15374,-0.6985241174697876,0.10978198051452637,-0.10846021771430969,73804990
28-May-2020 03:35:30.328,0.6987515687942505,44180,73804988,15374,-0.6985278129577637,0.10975147783756256,-0.10844279825687408,73804991
28-May-2020 03:35:31.328,0.6987564563751221,44180,73804988,15374,-0.6985312700271606,0.10972577333450317,-0.1084165871143341,73804992
28-May-2020 03:35:32.328,0.6987582445144653,44212,73804988,15374,-0.6985375881195068,0.109705850481987,-0.1083843857049942,73804993
28-May-2020 03:35:33.328,0.6987618207931519,44212,73804988,15374,-0.6985419988632202,0.10967478156089783,-0.10836368799209595,73804994
28-May-2020 03:35:34.328,0.698769211769104,44212,73804988,15374,-0.6985431909561157,0.10964597761631012,-0.10833656787872314,73804995
28-May-2020 03:35:35.328,0.6987725496292114,44212,73804988,15374,-0.6985480785369873,0.10963171720504761,-0.10829786956310272,73804996
28-May-2020 03:35:36.328,0.6987723112106323,44212,73804988,15374,-0.6985557079315186,0.10959142446517944,-0.10829271376132965,73804997
28-May-2020 03:35:37.328,0.6987786293029785,44212,73804988,15374,-0.6985570192337036,0.10957300662994385,-0.10826042294502258,73804998
28-May-2020 03:35:38.328,0.6987851858139038,44212,73804988,15374,-0.698559045791626,0.10955606400966644,-0.10822264850139618,73804999
28-May-2020 03:35:39.328,0.6987855434417725,44212,73804988,15374,-0.6985654830932617,0.10951940715312958,-0.10821612179279327,73805000
28-May-2020 03:35:40.328,0.6987894773483276,44212,73804988,15374,-0.6985694169998169,0.1095031201839447,-0.10818220674991608,73805001
28-May-2020 03:35:41.328,0.6987968683242798,44212,73804988,15374,-0.6985703706741333,0.10947422683238983,-0.10815675556659698,73805002
28-May-2020 03:35:42.328,0.6988009214401245,44212,73804988,15374,-0.6985740661621094,0.10944479703903198,-0.10813713073730469,73805003
28-May-2020 03:35:43.328,0.6988033056259155,44212,73804988,15374,-0.6985805034637451,0.10942552983760834,-0.10810087621212006,73805004
28-May-2020 03:35:44.328,0.6988050937652588,44212,73804988,15374,-0.6985862255096436,0.10940113663673401,-0.10807658731937408,73805005
28-May-2020 03:35:45.328,0.698809027671814,44212,73804988,15374,-0.6985903978347778,0.10936532914638519,-0.10806094110012054,73805006
28-May-2020 03:35:46.328,0.6988162994384766,44212,73804988,15374,-0.6985907554626465,0.10935288667678833,-0.10802143812179565,73805007
28-May-2020 03:35:47.328,0.6988164186477661,44212,73804988,15374,-0.6985985040664673,0.10932926833629608,-0.10799574851989746,73805008
28-May-2020 03:35:48.328,0.6988202333450317,44212,73804988,15374,-0.6986038684844971,0.10927686095237732,-0.10799072682857513,73805009
28-May-2020 03:35:49.328,0.6988316774368286,44212,73804988,15374,-0.6985992193222046,0.10927851498126984,-0.10794523358345032,73805010
28-May-2020 03:35:50.328,0.6988317966461182,44212,73804988,15374,-0.698607325553894,0.10925523936748505,-0.10791409015655518,73805011
28-May-2020 03:35:51.328,0.6988298892974854,44212,73804988,15374,-0.6986171007156372,0.10920169949531555,-0.10791938006877899,73805012
28-May-2020 03:35:52.328,0.6988407373428345,44212,73804988,15374,-0.698613166809082,0.10920599102973938,-0.10787083208560944,73805013
28-May-2020 03:35:53.328,0.6988449096679688,44212,73804988,15374,-0.6986173391342163,0.10918144881725311,-0.10783818364143372,73805014
28-May-2020 03:35:54.328,0.6988426446914673,44212,73804988,15374,-0.6986281871795654,0.10912051796913147,-0.1078457236289978,73805015
28-May-2020 03:35:55.328,0.6988507509231567,44212,73804988,15374,-0.6986273527145386,0.10912704467773438,-0.10779204964637756,73805016
28-May-2020 03:35:56.328,0.6988574266433716,44212,73804988,15374,-0.6986300945281982,0.10910610854625702,-0.10775119066238403,73805017
28-May-2020 03:35:57.328,0.6988525390625,44212,73804988,15374,-0.698641300201416,0.10904465615749359,-0.10777385532855988,73805018
28-May-2020 03:35:58.328,0.6988649368286133,44212,73805020,15374,-0.698637843132019,0.10905128717422485,-0.10770966112613678,73805019
28-May-2020 03:35:59.328,0.698867917060852,44212,73805020,15374,-0.6986418962478638,0.10903707146644592,-0.10767711699008942,73805020
28-May-2020 03:36:00.328,0.6988645792007446,44212,73805020,15374,-0.6986528635025024,0.10896989703178406,-0.10769623517990112,73805021
28-May-2020 03:36:01.328,0.6988757848739624,44212,73805020,15374,-0.6986486911773682,0.10898855328559875,-0.1076328456401825,73805022
28-May-2020 03:36:02.328,0.6988803148269653,44212,73805020,15374,-0.6986531019210815,0.10895560681819916,-0.10760766267776489,73805023
28-May-2020 03:36:03.328,0.6988755464553833,44212,73805020,15374,-0.6986656188964844,0.10889364778995514,-0.10761991143226624,73805024
28-May-2020 03:36:04.328,0.6988866329193115,44244,73805020,15374,-0.6986634731292725,0.10890640318393707,-0.1075492799282074,73805025
28-May-2020 03:36:05.328,0.6988927125930786,44244,73805020,15374,-0.6986652612686157,0.1088692843914032,-0.10753558576107025,73805026
28-May-2020 03:36:06.328,0.6988893747329712,44244,73805020,15374,-0.6986743211746216,0.10882870852947235,-0.10753791034221649,73805027
28-May-2020 03:36:07.328,0.6988989114761353,44244,73805020,15374,-0.6986745595932007,0.1088237464427948,-0.10747918486595154,73805028
28-May-2020 03:36:08.328,0.6989023685455322,44244,73805020,15374,-0.6986775398254395,0.10880303382873535,-0.10745947062969208,73805029
28-May-2020 03:36:09.328,0.6989026069641113,44244,73805020,15374,-0.698685884475708,0.10874596238136292,-0.10746213793754578,73805030
28-May-2020 03:36:10.328,0.6989108324050903,44244,73805020,15374,-0.6986852884292603,0.1087556928396225,-0.10740193724632263,73805031
28-May-2020 03:36:11.328,0.6989142894744873,44244,73805020,15374,-0.6986901760101318,0.10871675610542297,-0.10738688707351685,73805032
28-May-2020 03:36:12.328,0.6989134550094604,44244,73805020,15374,-0.6986987590789795,0.1086798757314682,-0.10737480223178864,73805033
28-May-2020 03:36:13.328,0.6989244222640991,44244,73805020,15374,-0.6986955404281616,0.10867421329021454,-0.107327401638031,73805034
28-May-2020 03:36:14.328,0.6989250183105469,44244,73805020,15374,-0.6987019777297974,0.10865013301372528,-0.10730808973312378,73805035
28-May-2020 03:36:15.328,0.6989240646362305,44244,73805020,15374,-0.6987113952636719,0.10859638452529907,-0.10730710625648499,73805036
28-May-2020 03:36:16.328,0.6989332437515259,44244,73805020,15374,-0.6987087726593018,0.10860788822174072,-0.1072518527507782,73805037
28-May-2020 03:36:17.328,0.6989384889602661,44244,73805020,15374,-0.6987133026123047,0.10856476426124573,-0.10723263025283813,73805038
28-May-2020 03:36:18.328,0.6989357471466064,44244,73805020,15374,-0.6987220048904419,0.10853223502635956,-0.10722781717777252,73805039
28-May-2020 03:36:19.328,0.6989467144012451,44244,73805020,15374,-0.6987209320068359,0.10851676762104034,-0.10717703402042389,73805040
28-May-2020 03:36:20.328,0.6989500522613525,44244,73805020,15374,-0.6987236738204956,0.10850264132022858,-0.10715210437774658,73805041
28-May-2020 03:36:21.328,0.6989519596099854,44244,73805020,15374,-0.6987316608428955,0.10844491422176361,-0.10714621841907501,73805042
28-May-2020 03:36:22.328,0.6989566087722778,44244,73805020,15374,-0.6987332105636597,0.10845082998275757,-0.10709963738918304,73805043
28-May-2020 03:36:23.328,0.6989611387252808,44244,73805020,15374,-0.6987370252609253,0.1084207147359848,-0.10707464814186096,73805044
28-May-2020 03:36:24.328,0.6989624500274658,44244,73805020,15374,-0.6987432241439819,0.1083722710609436,-0.1070750504732132,73805045
28-May-2020 03:36:25.328,0.6989694833755493,44244,73805020,15374,-0.6987440586090088,0.10837912559509277,-0.10701635479927063,73805046
28-May-2020 03:36:26.328,0.6989699602127075,44244,73805020,15374,-0.6987515687942505,0.10833865404129028,-0.10700398683547974,73805047
28-May-2020 03:36:27.328,0.6989730596542358,44244,73805020,15374,-0.6987558603286743,0.1083027571439743,-0.10699386894702911,73805048
28-May-2020 03:36:28.328,0.6989821195602417,44244,73805020,15374,-0.6987547874450684,0.10829994082450867,-0.10694490373134613,73805049
28-May-2020 03:36:29.328,0.6989835500717163,44244,73805020,15374,-0.6987615823745728,0.10826130211353302,-0.10692994296550751,73805050
28-May-2020 03:36:30.328,0.6989827156066895,44244,73805052,15374,-0.6987684965133667,0.10823443531990051,-0.10691508650779724,73805051
28-May-2020 03:36:31.328,0.6989923715591431,44244,73805052,15374,-0.6987682580947876,0.1082182228565216,-0.10687300562858582,73805052
28-May-2020 03:36:32.328,0.6989966630935669,44244,73805052,15374,-0.6987708806991577,0.10818539559841156,-0.10686036944389343,73805053
28-May-2020 03:36:33.328,0.6989974975585938,44244,73805052,15374,-0.6987793445587158,0.10815808176994324,-0.10682794451713562,73805054
28-May-2020 03:36:34.328,0.6989988088607788,44244,73805052,15374,-0.6987849473953247,0.10814204812049866,-0.10679611563682556,73805055
28-May-2020 03:36:35.328,0.6990071535110474,44244,73805052,15374,-0.6987844705581665,0.1081056147813797,-0.10678161680698395,73805056
28-May-2020 03:36:36.328,0.6990143060684204,44276,73805052,15374,-0.6987869739532471,0.10808597505092621,-0.10673950612545013,73805057
28-May-2020 03:36:37.328,0.6990149021148682,44276,73805052,15374,-0.6987935304641724,0.10805647075176239,-0.10672299563884735,73805058
28-May-2020 03:36:38.328,0.6990172863006592,44276,73805052,15374,-0.6987987756729126,0.10802513360977173,-0.10670433938503265,73805059
28-May-2020 03:36:39.328,0.6990246772766113,44276,73805052,15374,-0.6987992525100708,0.10801838338375092,-0.10666024684906006,73805060
28-May-2020 03:36:40.328,0.6990271806716919,44276,73805052,15374,-0.6988037824630737,0.1079828292131424,-0.10665041208267212,73805061
28-May-2020 03:36:41.328,0.6990272998809814,44276,73805052,15374,-0.6988116502761841,0.10794776678085327,-0.10663402080535889,73805062
28-May-2020 03:36:42.328,0.699033260345459,44276,73805052,15374,-0.6988129615783691,0.10795232653617859,-0.10658147931098938,73805063
28-May-2020 03:36:43.328,0.6990340948104858,44276,73805052,15374,-0.6988199949264526,0.10790717601776123,-0.10657672584056854,73805064
28-May-2020 03:36:44.328,0.6990369558334351,44276,73805052,15374,-0.6988246440887451,0.10787747800350189,-0.106557697057724,73805065
28-May-2020 03:36:45.328,0.6990475654602051,44276,73805052,15374,-0.6988232135772705,0.10786426067352295,-0.10651114583015442,73805066
28-May-2020 03:36:46.328,0.6990483999252319,44276,73805052,15374,-0.6988292932510376,0.10783658921718597,-0.10649193823337555,73805067
28-May-2020 03:36:47.328,0.6990512609481812,44276,73805052,15374,-0.6988353729248047,0.10779289901256561,-0.10647836327552795,73805068
28-May-2020 03:36:48.328,0.6990606784820557,44276,73805052,15374,-0.6988341808319092,0.10778407752513885,-0.10643298923969269,73805069
28-May-2020 03:36:49.328,0.6990640163421631,44276,73805052,15374,-0.6988379955291748,0.10775883495807648,-0.10641270875930786,73805070
28-May-2020 03:36:50.328,0.6990625858306885,44276,73805052,15374,-0.698847770690918,0.10771802067756653,-0.10639944672584534,73805071
28-May-2020 03:36:51.328,0.6990698575973511,44276,73805052,15374,-0.6988471746444702,0.10771678388118744,-0.10635688900947571,73805072
28-May-2020 03:36:52.328,0.6990748643875122,44276,73805052,15374,-0.6988496780395508,0.10768386721611023,-0.10633938014507294,73805073
28-May-2020 03:36:53.328,0.6990735530853271,44276,73805052,15374,-0.698858380317688,0.10764855146408081,-0.10632647573947906,73805074
28-May-2020 03:36:54.328,0.6990796327590942,44276,73805052,15374,-0.6988601684570312,0.10764200985431671,-0.10628026723861694,73805075
28-May-2020 03:36:55.328,0.6990817785263062,44276,73805052,15374,-0.6988664865493774,0.10760705173015594,-0.10626068711280823,73805076
28-May-2020 03:36:56.328,0.6990871429443359,44276,73805052,15374,-0.6988705396652222,0.10756045579910278,-0.10624796152114868,73805077
28-May-2020 03:36:57.328,0.6990951299667358,44276,73805052,15374,-0.6988692283630371,0.10756491124629974,-0.10619834065437317,73805078
28-May-2020 03:36:58.328,0.6990952491760254,44276,73805052,15374,-0.6988780498504639,0.10752229392528534,-0.10618226230144501,73805079
28-May-2020 03:36:59.328,0.6990979909896851,44276,73805052,15374,-0.6988823413848877,0.10748955607414246,-0.10617011785507202,73805080
28-May-2020 03:37:00.328,0.6991065740585327,44276,73805052,15374,-0.6988816261291504,0.10748930275440216,-0.10611842572689056,73805081
28-May-2020 03:37:01.328,0.6991065740585327,44276,73805052,15374,-0.6988887786865234,0.10745035111904144,-0.10610897839069366,73805082
28-May-2020 03:37:02.328,0.6991074085235596,44276,73805084,15374,-0.6988952159881592,0.10741502046585083,-0.10609842836856842,73805083
28-May-2020 03:37:03.328,0.6991183757781982,44276,73805084,15374,-0.6988939046859741,0.10740983486175537,-0.10604098439216614,73805084
28-May-2020 03:37:04.328,0.6991184949874878,44276,73805084,15374,-0.6988998651504517,0.1073712706565857,-0.10603651404380798,73805085
28-May-2020 03:37:05.328,0.699118971824646,44276,73805084,15374,-0.6989072561264038,0.1073451042175293,-0.1060122549533844,73805086
28-May-2020 03:37:06.328,0.6991285085678101,44276,73805084,15374,-0.698907732963562,0.10732360184192657,-0.10596786439418793,73805087
28-May-2020 03:37:07.328,0.6991301774978638,44276,73805084,15374,-0.6989117860794067,0.1072959452867508,-0.10595893859863281,73805088
28-May-2020 03:37:08.328,0.6991331577301025,44308,73805084,15374,-0.6989181041717529,0.10726097226142883,-0.10593456029891968,73805089
28-May-2020 03:37:09.328,0.6991370916366577,44308,73805084,15374,-0.6989210844039917,0.10725517570972443,-0.10589352250099182,73805090
28-May-2020 03:37:10.328,0.699140191078186,44308,73805084,15374,-0.6989258527755737,0.10721790790557861,-0.10587917268276215,73805091
28-May-2020 03:37:11.328,0.6991451978683472,44308,73805084,15374,-0.698930025100708,0.10718485713005066,-0.10585339367389679,73805092
28-May-2020 03:37:12.328,0.6991513967514038,44308,73805084,15374,-0.6989291906356812,0.10717891156673431,-0.1058218777179718,73805093
28-May-2020 03:37:13.328,0.6991498470306396,44308,73805084,15374,-0.6989386081695557,0.10714423656463623,-0.10580454766750336,73805094
28-May-2020 03:37:14.328,0.6991559267044067,44308,73805084,15374,-0.6989413499832153,0.10711231827735901,-0.1057797372341156,73805095
28-May-2020 03:37:15.328,0.6991639137268066,44308,73805084,15374,-0.698940634727478,0.10710328817367554,-0.10574118793010712,73805096
28-May-2020 03:37:16.328,0.6991653442382812,44308,73805084,15374,-0.6989474296569824,0.1070663332939148,-0.10572455823421478,73805097
28-May-2020 03:37:17.328,0.6991685628890991,44308,73805084,15374,-0.6989520788192749,0.10703590512275696,-0.10570383071899414,73805098
28-May-2020 03:37:18.328,0.6991745233535767,44308,73805084,15374,-0.6989539861679077,0.10702164471149445,-0.10566553473472595,73805099
28-May-2020 03:37:19.328,0.6991769075393677,44308,73805084,15374,-0.6989589929580688,0.10699069499969482,-0.10564784705638885,73805100
28-May-2020 03:37:20.328,0.6991791725158691,44308,73805084,15374,-0.6989636421203613,0.10696443915367126,-0.10562917590141296,73805101
28-May-2020 03:37:21.328,0.6991825103759766,44308,73805084,15374,-0.6989694833755493,0.1069476455450058,-0.10558480024337769,73805102
28-May-2020 03:37:22.328,0.6991870403289795,44308,73805084,15374,-0.6989706754684448,0.10691902041435242,-0.10557419061660767,73805103
28-May-2020 03:37:23.328,0.6991907358169556,44308,73805084,15374,-0.6989761590957642,0.10688745975494385,-0.10554732382297516,73805104
28-May-2020 03:37:24.328,0.6991950273513794,44308,73805084,15374,-0.6989798545837402,0.10686874389648438,-0.10551382601261139,73805105
28-May-2020 03:37:25.328,0.69919753074646,44308,73805084,15374,-0.6989840269088745,0.10684026777744293,-0.1054973155260086,73805106
28-May-2020 03:37:26.328,0.699203610420227,44308,73805084,15374,-0.6989870071411133,0.10680583119392395,-0.10547304153442383,73805107
28-May-2020 03:37:27.328,0.6992056369781494,44308,73805084,15374,-0.6989903450012207,0.1067996621131897,-0.10544183850288391,73805108
28-May-2020 03:37:28.328,0.6992093324661255,44308,73805084,15374,-0.69899582862854,0.1067638099193573,-0.10541695356369019,73805109
28-May-2020 03:37:29.328,0.699215292930603,44308,73805084,15374,-0.698998212814331,0.10673296451568604,-0.10539400577545166,73805110
28-May-2020 03:37:30.328,0.6992210149765015,44308,73805084,15374,-0.6989983320236206,0.1067221611738205,-0.10536639392375946,73805111
28-May-2020 03:37:31.328,0.6992228031158447,44308,73805084,15374,-0.6990066766738892,0.10668182373046875,-0.10533872246742249,73805112
28-May-2020 03:37:32.328,0.6992249488830566,44308,73805084,15374,-0.6990103721618652,0.10666054487228394,-0.1053217351436615,73805113
28-May-2020 03:37:33.328,0.6992311477661133,44308,73805084,15374,-0.6990116834640503,0.10664370656013489,-0.10528932511806488,73805114
28-May-2020 03:37:34.328,0.6992336511611938,44308,73805116,15374,-0.6990178823471069,0.10660617053508759,-0.10526996850967407,73805115
28-May-2020 03:37:35.328,0.6992347240447998,44308,73805116,15374,-0.6990219354629517,0.1065923273563385,-0.10524973273277283,73805116
28-May-2020 03:37:36.328,0.6992397308349609,44308,73805116,15374,-0.6990278959274292,0.10656102001667023,-0.10520914196968079,73805117
28-May-2020 03:37:37.328,0.6992471218109131,44308,73805116,15374,-0.6990271806716919,0.10653533041477203,-0.10519053041934967,73805118
28-May-2020 03:37:38.328,0.6992502212524414,44308,73805116,15374,-0.699030876159668,0.10651041567325592,-0.10517096519470215,73805119
28-May-2020 03:37:39.328,0.6992528438568115,44308,73805116,15374,-0.6990376710891724,0.10648488998413086,-0.10513478517532349,73805120
28-May-2020 03:37:40.328,0.6992558240890503,44340,73805116,15374,-0.6990402936935425,0.10646641254425049,-0.10511726140975952,73805121
28-May-2020 03:37:41.328,0.6992589235305786,44340,73805116,15374,-0.6990461349487305,0.1064290702342987,-0.10509425401687622,73805122
28-May-2020 03:37:42.328,0.6992641687393188,44340,73805116,15374,-0.6990479230880737,0.10641507804393768,-0.10506102442741394,73805123
28-May-2020 03:37:43.328,0.6992663145065308,44340,73805116,15374,-0.6990529298782349,0.10638640820980072,-0.10504268109798431,73805124
28-May-2020 03:37:44.328,0.6992683410644531,44340,73805116,15374,-0.6990602016448975,0.1063527911901474,-0.1050148755311966,73805125
28-May-2020 03:37:45.328,0.6992791891098022,44340,73805116,15374,-0.6990565061569214,0.10633829236030579,-0.10498283803462982,73805126
28-May-2020 03:37:46.328,0.6992805004119873,44340,73805116,15374,-0.6990644931793213,0.10630004107952118,-0.10496032238006592,73805127
28-May-2020 03:37:47.328,0.699280858039856,44340,73805116,15374,-0.6990702152252197,0.10628333687782288,-0.10493624210357666,73805128
28-May-2020 03:37:48.328,0.6992884874343872,44340,73805116,15374,-0.6990706920623779,0.10626272857189178,-0.10490213334560394,73805129
28-May-2020 03:37:49.328,0.6992940902709961,44340,73805116,15374,-0.6990741491317749,0.10622632503509521,-0.10488113760948181,73805130
28-May-2020 03:37:50.328,0.6992958784103394,44340,73805116,15374,-0.6990786790847778,0.10620114207267761,-0.10486070811748505,73805131
28-May-2020 03:37:51.328,0.6992963552474976,44340,73805116,15374,-0.6990851163864136,0.10618820786476135,-0.10482805967330933,73805132
28-May-2020 03:37:52.328,0.6993008852005005,44340,73805116,15374,-0.699089527130127,0.10615760087966919,-0.10480132699012756,73805133
28-May-2020 03:37:53.328,0.699306845664978,44340,73805116,15374,-0.6990902423858643,0.10612009465694427,-0.10479424893856049,73805134
28-May-2020 03:37:54.328,0.6993117332458496,44340,73805116,15374,-0.6990934610366821,0.10611148178577423,-0.10474789142608643,73805135
28-May-2020 03:37:55.328,0.6993116140365601,44340,73805116,15374,-0.6991006135940552,0.1060875803232193,-0.1047256737947464,73805136
28-May-2020 03:37:56.328,0.6993144750595093,44340,73805116,15374,-0.699105978012085,0.10604242980480194,-0.10471716523170471,73805137
28-May-2020 03:37:57.328,0.6993248462677002,44340,73805116,15374,-0.6991040706634521,0.10603310167789459,-0.10466952621936798,73805138
28-May-2020 03:37:58.328,0.6993288993835449,44340,73805116,15374,-0.6991066932678223,0.1060074120759964,-0.10464993119239807,73805139
28-May-2020 03:37:59.328,0.6993255615234375,44340,73805116,15374,-0.6991188526153564,0.10595555603504181,-0.10464410483837128,73805140
28-May-2020 03:38:00.328,0.6993356943130493,44340,73805116,15374,-0.6991157531738281,0.1059618890285492,-0.10459102690219879,73805141
28-May-2020 03:38:01.328,0.6993402242660522,44340,73805116,15374,-0.699118971824646,0.10593141615390778,-0.10457174479961395,73805142
28-May-2020 03:38:02.328,0.6993377208709717,44340,73805116,15374,-0.6991287469863892,0.10587981343269348,-0.10457606613636017,73805143
28-May-2020 03:38:03.328,0.6993465423583984,44340,73805116,15374,-0.6991273164749146,0.10588675737380981,-0.1045169085264206,73805144
28-May-2020 03:38:04.328,0.6993478536605835,44340,73805116,15374,-0.699134349822998,0.10586005449295044,-0.10448911786079407,73805145
28-May-2020 03:38:05.328,0.699346661567688,44340,73805116,15374,-0.6991419792175293,0.10580793023109436,-0.10449942946434021,73805146
28-May-2020 03:38:06.328,0.6993567943572998,44340,73805148,15374,-0.6991404294967651,0.10580627620220184,-0.10444287955760956,73805147
28-May-2020 03:38:07.328,0.6993619203567505,44340,73805148,15374,-0.6991432905197144,0.10578443109989166,-0.10441088676452637,73805148
28-May-2020 03:38:08.328,0.6993598937988281,44340,73805148,15374,-0.6991524696350098,0.10572722554206848,-0.10442039370536804,73805149
28-May-2020 03:38:09.328,0.6993693113327026,44340,73805148,15374,-0.6991523504257202,0.10572220385074615,-0.10436466336250305,73805150
28-May-2020 03:38:10.328,0.6993762254714966,44340,73805148,15374,-0.6991512775421143,0.10570994019508362,-0.10433579981327057,73805151
28-May-2020 03:38:11.328,0.6993727684020996,44340,73805148,15374,-0.6991617679595947,0.10565397143363953,-0.10434608161449432,73805152
28-May-2020 03:38:12.328,0.6993789672851562,44372,73805148,15374,-0.6991647481918335,0.10564835369586945,-0.10429039597511292,73805153
28-May-2020 03:38:13.328,0.6993876695632935,44372,73805148,15374,-0.6991623640060425,0.10563254356384277,-0.10426340997219086,73805154
28-May-2020 03:38:14.328,0.6993846893310547,44372,73805148,15374,-0.6991735696792603,0.10558037459850311,-0.10426157712936401,73805155
28-May-2020 03:38:15.328,0.6993880271911621,44372,73805148,15374,-0.699177622795105,0.10556900501251221,-0.10422360897064209,73805156
28-May-2020 03:38:16.328,0.699396014213562,44372,73805148,15374,-0.699177622795105,0.10555814206600189,-0.10418227314949036,73805157
28-May-2020 03:38:17.328,0.6993948221206665,44372,73805148,15374,-0.6991872787475586,0.10550078749656677,-0.10418355464935303,73805158
28-May-2020 03:38:18.328,0.6994035243988037,44372,73805148,15374,-0.6991856098175049,0.10548903048038483,-0.10414846241474152,73805159
28-May-2020 03:38:19.328,0.6994091272354126,44372,73805148,15374,-0.6991877555847168,0.10547876358032227,-0.1041041761636734,73805160
28-May-2020 03:38:20.328,0.6994060277938843,44372,73805148,15374,-0.6991993188858032,0.10542120039463043,-0.10410566627979279,73805161
28-May-2020 03:38:21.328,0.6994121074676514,44372,73805148,15374,-0.6991989612579346,0.10541658103466034,-0.1040717214345932,73805162
28-May-2020 03:38:22.328,0.6994208097457886,44372,73805148,15374,-0.6991978883743286,0.1054067611694336,-0.1040307879447937,73805163
28-May-2020 03:38:23.328,0.6994194984436035,44372,73805148,15374,-0.6992080211639404,0.10534320771694183,-0.10403600335121155,73805164
28-May-2020 03:38:24.328,0.6994277238845825,44372,73805148,15374,-0.6992086172103882,0.10533532500267029,-0.10398407280445099,73805165
28-May-2020 03:38:25.328,0.699437141418457,44372,73805148,15374,-0.6992077827453613,0.10532237589359283,-0.10393929481506348,73805166
28-May-2020 03:38:26.328,0.6994343996047974,44372,73805148,15374,-0.6992168426513672,0.1052657961845398,-0.10395535826683044,73805167
28-May-2020 03:38:27.328,0.6994391679763794,44372,73805148,15374,-0.6992206573486328,0.10524870455265045,-0.10391511023044586,73805168
28-May-2020 03:38:28.328,0.6994445323944092,44372,73805148,15374,-0.6992216110229492,0.10524848103523254,-0.1038716733455658,73805169
28-May-2020 03:38:29.328,0.6994425058364868,44372,73805148,15374,-0.6992323398590088,0.10518711805343628,-0.10387526452541351,73805170
28-May-2020 03:38:30.328,0.6994484663009644,44372,73805148,15374,-0.6992324590682983,0.10518206655979156,-0.10383892059326172,73805171
28-May-2020 03:38:31.328,0.6994568109512329,44372,73805148,15374,-0.699231743812561,0.10517527163028717,-0.1037956178188324,73805172
28-May-2020 03:38:32.328,0.6994502544403076,44372,73805148,15374,-0.6992465257644653,0.1051141768693924,-0.10380181670188904,73805173
28-May-2020 03:38:33.328,0.6994607448577881,44372,73805148,15374,-0.6992436647415161,0.10510145127773285,-0.10376380383968353,73805174
28-May-2020 03:38:34.328,0.6994708776473999,44372,73805148,15374,-0.6992405652999878,0.10509634017944336,-0.10372073948383331,73805175
28-May-2020 03:38:35.328,0.6994680166244507,44372,73805148,15374,-0.6992533206939697,0.10503001511096954,-0.10372382402420044,73805176
28-May-2020 03:38:36.328,0.699472188949585,44372,73805148,15374,-0.6992549896240234,0.10502396523952484,-0.10368703305721283,73805177
28-May-2020 03:38:37.328,0.6994832754135132,44372,73805148,15374,-0.6992528438568115,0.1050141453742981,-0.10363893210887909,73805178
28-May-2020 03:38:38.328,0.6994814872741699,44372,73805180,15374,-0.6992613077163696,0.10495677590370178,-0.10364975035190582,73805179
28-May-2020 03:38:39.328,0.6994843482971191,44372,73805180,15374,-0.6992660760879517,0.10494524240493774,-0.10361060500144958,73805180
28-May-2020 03:38:40.328,0.6994916200637817,44372,73805180,15374,-0.6992682218551636,0.10493503510951996,-0.10356062650680542,73805181
28-May-2020 03:38:41.328,0.6994889974594116,44372,73805180,15374,-0.6992764472961426,0.10488179326057434,-0.10357418656349182,73805182
28-May-2020 03:38:42.328,0.6994978189468384,44372,73805180,15374,-0.6992766857147217,0.10486602783203125,-0.10352861881256104,73805183
28-May-2020 03:38:43.328,0.6995024681091309,44372,73805180,15374,-0.6992785930633545,0.1048632562160492,-0.10348834097385406,73805184
28-May-2020 03:38:44.328,0.6994993686676025,44404,73805180,15374,-0.6992899179458618,0.10480457544326782,-0.10349179804325104,73805185
28-May-2020 03:38:45.328,0.699509859085083,44404,73805180,15374,-0.6992883682250977,0.10478563606739044,-0.1034511923789978,73805186
28-May-2020 03:38:46.328,0.6995192766189575,44404,73805180,15374,-0.6992851495742798,0.10478062927722931,-0.10341471433639526,73805187
28-May-2020 03:38:47.328,0.6995135545730591,44404,73805180,15374,-0.6993006467819214,0.1047201007604599,-0.10341127216815948,73805188
28-May-2020 03:38:48.328,0.6995190382003784,44404,73805180,15374,-0.699302077293396,0.1047087013721466,-0.10337494313716888,73805189
28-May-2020 03:38:49.328,0.6995303630828857,44404,73805180,15374,-0.6992974281311035,0.1047038584947586,-0.10333512723445892,73805190
28-May-2020 03:38:50.328,0.6995276212692261,44404,73805180,15374,-0.6993089914321899,0.10464146733283997,-0.10333850979804993,73805191
28-May-2020 03:38:51.328,0.6995338201522827,44404,73805180,15374,-0.6993094682693481,0.10463343560695648,-0.10330140590667725,73805192
28-May-2020 03:38:52.328,0.6995400190353394,44404,73805180,15374,-0.6993112564086914,0.10462559759616852,-0.10325558483600616,73805193
28-May-2020 03:38:53.328,0.6995391845703125,44404,73805180,15374,-0.6993198394775391,0.10456591844558716,-0.10326434671878815,73805194
28-May-2020 03:38:54.328,0.6995452642440796,44404,73805180,15374,-0.6993201971054077,0.10455606877803802,-0.10322803258895874,73805195
28-May-2020 03:38:55.328,0.6995515823364258,44404,73805180,15374,-0.6993230581283569,0.10454471409320831,-0.10317856073379517,73805196
28-May-2020 03:38:56.328,0.699547529220581,44404,73805180,15374,-0.699333667755127,0.10449229180812836,-0.10318674147129059,73805197
28-May-2020 03:38:57.328,0.6995573043823242,44404,73805180,15374,-0.699332594871521,0.10447399318218231,-0.10314574837684631,73805198
28-May-2020 03:38:58.328,0.6995642185211182,44404,73805180,15374,-0.6993333101272583,0.10446678102016449,-0.10310187935829163,73805199
28-May-2020 03:38:59.328,0.6995621919631958,44404,73805180,15374,-0.6993424892425537,0.10441523790359497,-0.10310497879981995,73805200
28-May-2020 03:39:00.328,0.6995673179626465,44404,73805180,15374,-0.6993454694747925,0.10439208149909973,-0.10307382047176361,73805201
28-May-2020 03:39:01.328,0.6995786428451538,44404,73805180,15374,-0.6993410587310791,0.10439014434814453,-0.10302966833114624,73805202
28-May-2020 03:39:02.328,0.6995781660079956,44404,73805180,15374,-0.699349045753479,0.10433842241764069,-0.10303148627281189,73805203
28-May-2020 03:39:03.328,0.699581503868103,44404,73805180,15374,-0.6993534564971924,0.10431993007659912,-0.10299639403820038,73805204
28-May-2020 03:39:04.328,0.6995898485183716,44404,73805180,15374,-0.699352502822876,0.10431252419948578,-0.10295426845550537,73805205
28-May-2020 03:39:05.328,0.6995880603790283,44404,73805180,15374,-0.6993614435195923,0.10426722466945648,-0.10295191407203674,73805206
28-May-2020 03:39:06.328,0.6995911598205566,44404,73805180,15374,-0.6993669271469116,0.10423395037651062,-0.10292775928974152,73805207
28-May-2020 03:39:07.328,0.6995981931686401,44404,73805180,15374,-0.6993663311004639,0.10423511266708374,-0.10288125276565552,73805208
28-May-2020 03:39:08.328,0.69959557056427,44404,73805180,15374,-0.699377179145813,0.10419037938117981,-0.10287065804004669,73805209
28-May-2020 03:39:09.328,0.699600338935852,44404,73805180,15374,-0.6993793249130249,0.10416005551815033,-0.10285285115242004,73805210
28-May-2020 03:39:10.328,0.6996090412139893,44404,73805212,15374,-0.6993778944015503,0.1041593849658966,-0.1028042733669281,73805211
28-May-2020 03:39:11.328,0.6996080875396729,44404,73805212,15374,-0.6993880271911621,0.10410845279693604,-0.10279479622840881,73805212
28-May-2020 03:39:12.328,0.6996147632598877,44404,73805212,15374,-0.6993870735168457,0.10409370064735413,-0.1027711033821106,73805213
28-May-2020 03:39:13.328,0.6996250152587891,44404,73805212,15374,-0.6993860006332397,0.1040700376033783,-0.10273014008998871,73805214
28-May-2020 03:39:14.328,0.69962477684021,44404,73805212,15374,-0.699392557144165,0.10403501987457275,-0.10272420942783356,73805215
28-May-2020 03:39:15.328,0.6996262073516846,44404,73805212,15374,-0.6993997097015381,0.1040077954530716,-0.10269567370414734,73805216
28-May-2020 03:39:16.328,0.6996333599090576,44436,73805212,15374,-0.6993995904922485,0.10399353504180908,-0.10265924036502838,73805217
28-May-2020 03:39:17.328,0.6996370553970337,44436,73805212,15374,-0.6994022130966187,0.10396675765514374,-0.10264311730861664,73805218
28-May-2020 03:39:18.328,0.6996393203735352,44436,73805212,15374,-0.6994099617004395,0.10392576456069946,-0.102617546916008,73805219
28-May-2020 03:39:19.328,0.6996413469314575,44436,73805212,15374,-0.6994129419326782,0.10391975939273834,-0.10258786380290985,73805220
28-May-2020 03:39:20.328,0.6996465921401978,44436,73805212,15374,-0.699416995048523,0.1038798838853836,-0.10256485641002655,73805221
28-May-2020 03:39:21.328,0.6996526718139648,44436,73805212,15374,-0.6994190216064453,0.10385638475418091,-0.10253432393074036,73805222
28-May-2020 03:39:22.328,0.6996560096740723,44436,73805212,15374,-0.6994216442108154,0.10383646190166473,-0.10251247882843018,73805223
28-May-2020 03:39:23.328,0.6996557712554932,44436,73805212,15374,-0.6994301080703735,0.10379976034164429,-0.10249322652816772,73805224
28-May-2020 03:39:24.328,0.699663519859314,44436,73805212,15374,-0.6994290351867676,0.10378076136112213,-0.10246837139129639,73805225
28-May-2020 03:39:25.328,0.6996704339981079,44436,73805212,15374,-0.6994296312332153,0.10376721620559692,-0.10243001580238342,73805226
28-May-2020 03:39:26.328,0.6996697187423706,44436,73805212,15374,-0.699439525604248,0.10371671617031097,-0.10241903364658356,73805227
28-May-2020 03:39:27.328,0.6996731758117676,44436,73805212,15374,-0.6994414329528809,0.10370492935180664,-0.10239379107952118,73805228
28-May-2020 03:39:28.328,0.6996829509735107,44436,73805212,15374,-0.699440598487854,0.10369321703910828,-0.10234536230564117,73805229
28-May-2020 03:39:29.328,0.6996798515319824,44436,73805212,15374,-0.6994508504867554,0.10363893210887909,-0.10235105454921722,73805230
28-May-2020 03:39:30.328,0.6996859312057495,44436,73805212,15374,-0.6994514465332031,0.10362432897090912,-0.10232068598270416,73805231
28-May-2020 03:39:31.328,0.6996939182281494,44436,73805212,15374,-0.6994515657424927,0.10362699627876282,-0.10226206481456757,73805232
28-May-2020 03:39:32.328,0.6996890306472778,44436,73805212,15374,-0.6994636058807373,0.10355925559997559,-0.1022820770740509,73805233
28-May-2020 03:39:33.328,0.6996972560882568,44436,73805212,15374,-0.6994638442993164,0.10353857278823853,-0.10224679112434387,73805234
28-May-2020 03:39:34.328,0.6997061967849731,44436,73805212,15374,-0.6994622945785522,0.10355468094348907,-0.10217878222465515,73805235
28-May-2020 03:39:35.328,0.6996994018554688,44436,73805212,15374,-0.6994771957397461,0.10347254574298859,-0.10220563411712646,73805236
28-May-2020 03:39:36.328,0.6997082233428955,44436,73805212,15374,-0.6994754076004028,0.10345837473869324,-0.10217311978340149,73805237
28-May-2020 03:39:37.328,0.6997202634811401,44436,73805212,15374,-0.6994709968566895,0.10347697138786316,-0.10209967195987701,73805238
28-May-2020 03:39:38.328,0.6997115612030029,44436,73805212,15374,-0.6994867324829102,0.10339988768100739,-0.10213318467140198,73805239
28-May-2020 03:39:39.328,0.6997184753417969,44436,73805212,15374,-0.6994867324829102,0.10338397324085236,-0.10210102796554565,73805240
28-May-2020 03:39:40.328,0.699732780456543,44436,73805212,15374,-0.6994800567626953,0.10340437293052673,-0.10202588140964508,73805241
28-May-2020 03:39:41.328,0.6997271776199341,44436,73805212,15374,-0.6994925737380981,0.10332369804382324,-0.10206049680709839,73805242
28-May-2020 03:39:42.328,0.6997330188751221,44436,73805244,15374,-0.6994947195053101,0.10331673920154572,-0.10201585292816162,73805243
28-May-2020 03:39:43.328,0.6997430324554443,44436,73805244,15374,-0.6994926929473877,0.1033194363117218,-0.10195620357990265,73805244
28-May-2020 03:39:44.328,0.6997373104095459,44436,73805244,15374,-0.6995055675506592,0.1032523363828659,-0.10197687149047852,73805245
28-May-2020 03:39:45.328,0.6997411251068115,44436,73805244,15374,-0.6995102167129517,0.10323241353034973,-0.10193789005279541,73805246
28-May-2020 03:39:46.328,0.6997491121292114,44436,73805244,15374,-0.6995086669921875,0.10323691368103027,-0.10188919305801392,73805247
28-May-2020 03:39:47.328,0.6997485160827637,44436,73805244,15374,-0.6995172500610352,0.10318322479724884,-0.10188949108123779,73805248
28-May-2020 03:39:48.328,0.6997510194778442,44468,73805244,15374,-0.6995223760604858,0.10314750671386719,-0.10187196731567383,73805249
28-May-2020 03:39:49.328,0.6997648477554321,44468,73805244,15374,-0.6995153427124023,0.10316653549671173,-0.1018064022064209,73805250
28-May-2020 03:39:50.328,0.6997636556625366,44468,73805244,15374,-0.6995253562927246,0.10309779644012451,-0.10181662440299988,73805251
28-May-2020 03:39:51.328,0.6997652053833008,44468,73805244,15374,-0.6995292901992798,0.10308094322681427,-0.10179483890533447,73805252
28-May-2020 03:39:52.328,0.699777364730835,44468,73805244,15374,-0.6995259523391724,0.10308097302913666,-0.10173498094081879,73805253
28-May-2020 03:39:53.328,0.6997731924057007,44468,73805244,15374,-0.6995366811752319,0.10303263366222382,-0.1017371416091919,73805254
28-May-2020 03:39:54.328,0.6997781991958618,44468,73805244,15374,-0.6995389461517334,0.10299810767173767,-0.10172127187252045,73805255
28-May-2020 03:39:55.328,0.6997878551483154,44468,73805244,15374,-0.6995378732681274,0.1030096709728241,-0.1016508936882019,73805256
28-May-2020 03:39:56.328,0.6997826099395752,44468,73805244,15374,-0.6995502710342407,0.10294683277606964,-0.10166658461093903,73805257
28-May-2020 03:39:57.328,0.6997884511947632,44468,73805244,15374,-0.6995512247085571,0.1029289960861206,-0.10163763165473938,73805258
28-May-2020 03:39:58.328,0.6997944116592407,44468,73805244,15374,-0.6995531320571899,0.10292437672615051,-0.10158799588680267,73805259
28-May-2020 03:39:59.328,0.6997941732406616,44468,73805244,15374,-0.6995598077774048,0.1028788685798645,-0.1015893965959549,73805260
28-May-2020 03:40:00.328,0.6997976303100586,44468,73805244,15374,-0.699565052986145,0.10285452008247375,-0.10155472159385681,73805261
28-May-2020 03:40:01.329,0.6998069286346436,44468,73805244,15374,-0.6995631456375122,0.10284140706062317,-0.1015177071094513,73805262
28-May-2020 03:40:02.329,0.6998088359832764,44468,73805244,15374,-0.699567437171936,0.10281027853488922,-0.10150621831417084,73805263
28-May-2020 03:40:03.329,0.6998101472854614,44468,73805244,15374,-0.6995753049850464,0.10276848077774048,-0.1014864444732666,73805264
28-May-2020 03:40:04.329,0.6998193264007568,44468,73805244,15374,-0.6995713710784912,0.10277347266674042,-0.10144510865211487,73805265
28-May-2020 03:40:05.329,0.6998199224472046,44468,73805244,15374,-0.6995799541473389,0.10272210836410522,-0.10143342614173889,73805266
28-May-2020 03:40:06.329,0.6998238563537598,44468,73805244,15374,-0.6995826959609985,0.10269814729690552,-0.10140901803970337,73805267
28-May-2020 03:40:07.329,0.6998318433761597,44468,73805244,15374,-0.6995822191238403,0.10269513726234436,-0.1013617217540741,73805268
28-May-2020 03:40:08.329,0.6998292207717896,44468,73805244,15374,-0.6995933055877686,0.10263842344284058,-0.10136064887046814,73805269
28-May-2020 03:40:09.329,0.6998351812362671,44468,73805244,15374,-0.6995919942855835,0.10263094305992126,-0.10133689641952515,73805270
28-May-2020 03:40:10.329,0.6998417377471924,44468,73805244,15374,-0.6995939016342163,0.10262657701969147,-0.10128140449523926,73805271
28-May-2020 03:40:11.329,0.6998375654220581,44468,73805244,15374,-0.6996059417724609,0.1025620847940445,-0.10129372775554657,73805272
28-May-2020 03:40:12.329,0.6998480558395386,44468,73805244,15374,-0.6996023654937744,0.10255131125450134,-0.1012578010559082,73805273
28-May-2020 03:40:13.329,0.6998515129089355,44468,73805244,15374,-0.699607253074646,0.10254907608032227,-0.10120250284671783,73805274
28-May-2020 03:40:14.329,0.6998486518859863,44468,73805276,15374,-0.699616551399231,0.10248462855815887,-0.10122223198413849,73805275
28-May-2020 03:40:15.329,0.699859619140625,44468,73805276,15374,-0.6996147632598877,0.10247088968753815,-0.10117332637310028,73805276
28-May-2020 03:40:16.329,0.699864387512207,44468,73805276,15374,-0.6996173858642578,0.10247156023979187,-0.10112184286117554,73805277
28-May-2020 03:40:17.329,0.6998604536056519,44468,73805276,15374,-0.6996266841888428,0.10240229964256287,-0.10115461051464081,73805278
28-May-2020 03:40:18.329,0.6998709440231323,44468,73805276,15374,-0.6996246576309204,0.10239726305007935,-0.10110041499137878,73805279
28-May-2020 03:40:19.329,0.6998782157897949,44468,73805276,15374,-0.6996239423751831,0.10240402817726135,-0.10104672610759735,73805280
28-May-2020 03:40:20.329,0.699872612953186,44500,73805276,15374,-0.6996370553970337,0.10232286155223846,-0.1010771095752716,73805281
28-May-2020 03:40:21.329,0.6998821496963501,44500,73805276,15374,-0.6996352672576904,0.10232643783092499,-0.1010202169418335,73805282
28-May-2020 03:40:22.329,0.6998887062072754,44500,73805276,15374,-0.6996357440948486,0.1023247092962265,-0.10097400844097137,73805283
28-May-2020 03:40:23.329,0.6998807191848755,44500,73805276,15374,-0.6996521949768066,0.1022501289844513,-0.10099023580551147,73805284
28-May-2020 03:40:24.329,0.69989013671875,44500,73805276,15374,-0.6996500492095947,0.10223938524723053,-0.10094970464706421,73805285
28-May-2020 03:40:25.329,0.6998988389968872,44500,73805276,15374,-0.6996481418609619,0.10224804282188416,-0.10089598596096039,73805286
28-May-2020 03:40:26.329,0.6998913288116455,44500,73805276,15374,-0.6996639966964722,0.10217522084712982,-0.10091148316860199,73805287
28-May-2020 03:40:27.329,0.6998968124389648,44500,73805276,15374,-0.6996644735336304,0.10216924548149109,-0.1008749008178711,73805288
28-May-2020 03:40:28.329,0.6999108791351318,44500,73805276,15374,-0.6996591091156006,0.10215763747692108,-0.10082545876502991,73805289
28-May-2020 03:40:29.329,0.6999075412750244,44500,73805276,15374,-0.6996679306030273,0.1021094024181366,-0.1008344292640686,73805290
28-May-2020 03:40:30.329,0.6999117136001587,44500,73805276,15374,-0.6996723413467407,0.10209190845489502,-0.1007964164018631,73805291
28-May-2020 03:40:31.329,0.6999201774597168,44500,73805276,15374,-0.6996718645095825,0.10208025574684143,-0.10075223445892334,73805292
28-May-2020 03:40:32.329,0.6999256610870361,44500,73805276,15374,-0.6996732950210571,0.10203582048416138,-0.10075049102306366,73805293
28-May-2020 03:40:33.329,0.699927568435669,44500,73805276,15374,-0.6996796131134033,0.10200458765029907,-0.10072432458400726,73805294
28-May-2020 03:40:34.329,0.6999325752258301,44500,73805276,15374,-0.6996815204620361,0.10200832784175873,-0.10067343711853027,73805295
28-May-2020 03:40:35.329,0.6999287605285645,44500,73805276,15374,-0.6996917724609375,0.10195855796337128,-0.10067683458328247,73805296
28-May-2020 03:40:36.329,0.6999350786209106,44500,73805276,15374,-0.6996933221817017,0.10193093121051788,-0.10064934194087982,73805297
28-May-2020 03:40:37.329,0.6999413967132568,44500,73805276,15374,-0.6996937990188599,0.10193119943141937,-0.10060136020183563,73805298
28-May-2020 03:40:38.329,0.6999368667602539,44500,73805276,15374,-0.6997076272964478,0.10188223421573639,-0.10058796405792236,73805299
28-May-2020 03:40:39.329,0.6999423503875732,44500,73805276,15374,-0.6997079849243164,0.10186527669429779,-0.10056422650814056,73805300
28-May-2020 03:40:40.329,0.6999515295028687,44500,73805276,15374,-0.6997069120407104,0.10184434056282043,-0.1005297303199768,73805301
28-May-2020 03:40:41.329,0.6999541521072388,44500,73805276,15374,-0.6997116804122925,0.10181091725826263,-0.1005115956068039,73805302
28-May-2020 03:40:42.329,0.6999560594558716,44500,73805276,15374,-0.699716329574585,0.1017824113368988,-0.10049550235271454,73805303
28-May-2020 03:40:43.329,0.6999655961990356,44500,73805276,15374,-0.6997158527374268,0.10176287591457367,-0.10045336186885834,73805304
28-May-2020 03:40:44.329,0.6999706029891968,44500,73805276,15374,-0.6997172832489014,0.10172964632511139,-0.10044217109680176,73805305
28-May-2020 03:40:45.329,0.6999715566635132,44500,73805276,15374,-0.6997238397598267,0.10170212388038635,-0.10041646659374237,73805306
28-May-2020 03:40:46.329,0.6999751329421997,44500,73805308,15374,-0.6997288465499878,0.10168483853340149,-0.10037384927272797,73805307
28-May-2020 03:40:47.329,0.6999783515930176,44500,73805308,15374,-0.6997323036193848,0.10164947807788849,-0.10036349296569824,73805308
28-May-2020 03:40:48.329,0.6999814510345459,44500,73805308,15374,-0.699737548828125,0.1016230434179306,-0.10033445060253143,73805309
28-May-2020 03:40:49.329,0.6999824047088623,44500,73805308,15374,-0.6997427940368652,0.10160894691944122,-0.10030336678028107,73805310
28-May-2020 03:40:50.329,0.6999831199645996,44500,73805308,15374,-0.6997497081756592,0.10157458484172821,-0.10028579831123352,73805311
28-May-2020 03:40:51.329,0.6999895572662354,44500,73805308,15374,-0.6997509002685547,0.10155272483825684,-0.10025535523891449,73805312
28-May-2020 03:40:52.329,0.6999959945678711,44532,73805308,15374,-0.6997512578964233,0.10153195261955261,-0.10022580623626709,73805313
28-May-2020 03:40:53.329,0.6999977827072144,44532,73805308,15374,-0.69975745677948,0.10149486362934113,-0.10020798444747925,73805314
28-May-2020 03:40:54.329,0.7000018358230591,44532,73805308,15374,-0.699759840965271,0.10147814452648163,-0.10018159449100494,73805315
28-May-2020 03:40:55.329,0.7000099420547485,44532,73805308,15374,-0.699759840965271,0.10145486891269684,-0.10014881193637848,73805316
28-May-2020 03:40:56.329,0.7000106573104858,44532,73805308,15374,-0.6997658014297485,0.10142184793949127,-0.10013394057750702,73805317
28-May-2020 03:40:57.329,0.7000149488449097,44532,73805308,15374,-0.6997683048248291,0.10140146315097809,-0.10010790824890137,73805318
28-May-2020 03:40:58.329,0.7000210285186768,44532,73805308,15374,-0.6997709274291992,0.10137934982776642,-0.10006992518901825,73805319
28-May-2020 03:40:59.329,0.7000230550765991,44532,73805308,15374,-0.6997759342193604,0.1013423353433609,-0.10005614161491394,73805320
28-May-2020 03:41:00.329,0.7000263929367065,44532,73805308,15374,-0.6997798681259155,0.1013207882642746,-0.10002924501895905,73805321
28-May-2020 03:41:01.329,0.7000302076339722,44532,73805308,15374,-0.6997836828231812,0.10130183398723602,-0.09999337792396545,73805322
28-May-2020 03:41:02.329,0.7000302076339722,44532,73805308,15374,-0.6997908353805542,0.10126923024654388,-0.09997689723968506,73805323
28-May-2020 03:41:03.329,0.7000350952148438,44532,73805308,15374,-0.6997933387756348,0.10124477744102478,-0.09995032846927643,73805324
28-May-2020 03:41:04.329,0.7000378370285034,44532,73805308,15374,-0.6997960805892944,0.10123196244239807,-0.09992331266403198,73805325
28-May-2020 03:41:05.329,0.7000389099121094,44532,73805308,15374,-0.6998031139373779,0.10119426250457764,-0.09990522265434265,73805326
28-May-2020 03:41:06.329,0.7000453472137451,44532,73805308,15374,-0.6998045444488525,0.10117147862911224,-0.09987427294254303,73805327
28-May-2020 03:41:07.329,0.7000513076782227,44532,73805308,15374,-0.6998051404953003,0.10115471482276917,-0.09984444081783295,73805328
28-May-2020 03:41:08.329,0.700054407119751,44532,73805308,15374,-0.6998103857040405,0.10111527144908905,-0.099825918674469,73805329
28-May-2020 03:41:09.329,0.7000601291656494,44532,73805308,15374,-0.6998118162155151,0.10109350085258484,-0.09979940950870514,73805330
28-May-2020 03:41:10.329,0.7000671625137329,44532,73805308,15374,-0.6998120546340942,0.10107600688934326,-0.09976661205291748,73805331
28-May-2020 03:41:11.329,0.7000695466995239,44532,73805308,15374,-0.699817419052124,0.10103622078895569,-0.09975272417068481,73805332
28-May-2020 03:41:12.329,0.700072169303894,44532,73805308,15374,-0.6998214721679688,0.10101421177387238,-0.09972536563873291,73805333
28-May-2020 03:41:13.329,0.7000738382339478,44532,73805308,15374,-0.6998262405395508,0.10100117325782776,-0.09969328343868256,73805334
28-May-2020 03:41:14.329,0.7000758647918701,44532,73805308,15374,-0.6998327970504761,0.10096590220928192,-0.09966905415058136,73805335
28-May-2020 03:41:15.329,0.700078010559082,44532,73805308,15374,-0.6998379230499268,0.10093808174133301,-0.09964756667613983,73805336
28-May-2020 03:41:16.329,0.7000826597213745,44532,73805308,15374,-0.6998399496078491,0.10092756152153015,-0.09961165487766266,73805337
28-May-2020 03:41:17.329,0.7000834941864014,44532,73805308,15374,-0.6998465061187744,0.10089199244976044,-0.09959451854228973,73805338
28-May-2020 03:41:18.329,0.7000882625579834,44532,73805340,15374,-0.6998488903045654,0.10086949169635773,-0.09956777095794678,73805339
28-May-2020 03:41:19.329,0.7000937461853027,44532,73805340,15374,-0.6998498439788818,0.1008545309305191,-0.09953828155994415,73805340
28-May-2020 03:41:20.329,0.7000976800918579,44532,73805340,15374,-0.6998530626296997,0.10081808269023895,-0.09952375292778015,73805341
28-May-2020 03:41:21.329,0.700103759765625,44532,73805340,15374,-0.6998546123504639,0.10079215466976166,-0.09949484467506409,73805342
28-May-2020 03:41:22.329,0.7001105546951294,44532,73805340,15374,-0.6998559236526489,0.10076971352100372,-0.09946294128894806,73805343
28-May-2020 03:41:23.329,0.7001116275787354,44532,73805340,15374,-0.6998605728149414,0.10074113309383392,-0.09944824874401093,73805344
28-May-2020 03:41:24.329,0.7001152038574219,44564,73805340,15374,-0.6998656988143921,0.10071523487567902,-0.09941673278808594,73805345
28-May-2020 03:41:25.329,0.7001198530197144,44564,73805340,15374,-0.6998687982559204,0.10068929195404053,-0.09938572347164154,73805346
28-May-2020 03:41:26.329,0.7001193761825562,44564,73805340,15374,-0.6998757123947144,0.10065993666648865,-0.09936933219432831,73805347
28-May-2020 03:41:27.329,0.7001233100891113,44564,73805340,15374,-0.6998796463012695,0.1006384789943695,-0.09933668375015259,73805348
28-May-2020 03:41:28.329,0.7001252174377441,44564,73805340,15374,-0.6998835802078247,0.10062159597873688,-0.09931197762489319,73805349
28-May-2020 03:41:29.329,0.7001283168792725,44564,73805340,15374,-0.6998881101608276,0.10059595108032227,-0.09928740561008453,73805350
28-May-2020 03:41:30.329,0.7001321315765381,44564,73805340,15374,-0.6998906135559082,0.10057254135608673,-0.09926514327526093,73805351
28-May-2020 03:41:31.329,0.7001398801803589,44564,73805340,15374,-0.6998916864395142,0.10054685175418854,-0.09923045337200165,73805352
28-May-2020 03:41:32.329,0.7001420259475708,44564,73805340,15374,-0.6998963356018066,0.10051371157169342,-0.09921437501907349,73805353
28-May-2020 03:41:33.329,0.7001484632492065,44564,73805340,15374,-0.6998980045318604,0.10049176216125488,-0.09918268024921417,73805354
28-May-2020 03:41:34.329,0.7001537084579468,44564,73805340,15374,-0.6999001502990723,0.10046903789043427,-0.09915105998516083,73805355
28-May-2020 03:41:35.329,0.7001533508300781,44564,73805340,15374,-0.6999061107635498,0.10043825209140778,-0.09914202988147736,73805356
28-May-2020 03:41:36.329,0.7001599073410034,44564,73805340,15374,-0.699907660484314,0.10041609406471252,-0.0991085022687912,73805357
28-May-2020 03:41:37.329,0.7001626491546631,44564,73805340,15374,-0.6999126672744751,0.10039137303829193,-0.09907808899879456,73805358
28-May-2020 03:41:38.329,0.7001634836196899,44564,73805340,15374,-0.6999185085296631,0.1003614068031311,-0.09906220436096191,73805359
28-May-2020 03:41:39.329,0.7001692056655884,44564,73805340,15374,-0.6999201774597168,0.10033833980560303,-0.09903210401535034,73805360
28-May-2020 03:41:40.329,0.7001729011535645,44564,73805340,15374,-0.6999242305755615,0.10031960904598236,-0.09899626672267914,73805361
28-May-2020 03:41:41.329,0.70017409324646,44564,73805340,15374,-0.6999294757843018,0.10028788447380066,-0.09898252785205841,73805362
28-May-2020 03:41:42.329,0.7001786231994629,44564,73805340,15374,-0.6999322175979614,0.10026705265045166,-0.09895418584346771,73805363
28-May-2020 03:41:43.329,0.70018470287323,44564,73805340,15374,-0.6999337673187256,0.10024389624595642,-0.0989232063293457,73805364
28-May-2020 03:41:44.329,0.7001851797103882,44564,73805340,15374,-0.6999399662017822,0.10021324455738068,-0.09890824556350708,73805365
28-May-2020 03:41:45.329,0.7001892328262329,44564,73805340,15374,-0.699942946434021,0.10019047558307648,-0.09888061881065369,73805366
28-May-2020 03:41:46.329,0.7001948356628418,44564,73805340,15374,-0.6999449729919434,0.10016916692256927,-0.09884758293628693,73805367
28-May-2020 03:41:47.329,0.7001971006393433,44564,73805340,15374,-0.6999498605728149,0.10013581812381744,-0.09882833063602448,73805368
28-May-2020 03:41:48.329,0.7002019882202148,44564,73805340,15374,-0.6999529600143433,0.10011273622512817,-0.09879863262176514,73805369
28-May-2020 03:41:49.329,0.7002073526382446,44564,73805340,15374,-0.6999543905258179,0.10009168088436127,-0.09876930713653564,73805370
28-May-2020 03:41:50.329,0.7002105712890625,44564,73805372,15374,-0.6999590396881104,0.10005649924278259,-0.09874986112117767,73805371
28-May-2020 03:41:51.329,0.7002124786376953,44564,73805372,15374,-0.6999633312225342,0.10003888607025146,-0.09872391819953918,73805372
28-May-2020 03:41:52.329,0.7002168893814087,44564,73805372,15374,-0.6999671459197998,0.10001623630523682,-0.09868897497653961,73805373
28-May-2020 03:41:53.329,0.7002182006835938,44564,73805372,15374,-0.699973464012146,0.09998145699501038,-0.09866984188556671,73805374
28-May-2020 03:41:54.329,0.7002211809158325,44564,73805372,15374,-0.6999773979187012,0.09996122121810913,-0.09864243865013123,73805375
28-May-2020 03:41:55.329,0.7002240419387817,44564,73805372,15374,-0.6999803781509399,0.09994298219680786,-0.09861721098423004,73805376
28-May-2020 03:41:56.329,0.7002265453338623,44596,73805372,15374,-0.6999859809875488,0.09990690648555756,-0.09859725832939148,73805377
28-May-2020 03:41:57.329,0.7002319097518921,44596,73805372,15374,-0.6999874114990234,0.09988865256309509,-0.09856799244880676,73805378
28-May-2020 03:41:58.329,0.7002389430999756,44596,73805372,15374,-0.6999876499176025,0.09986315667629242,-0.0985412448644638,73805379
28-May-2020 03:41:59.329,0.7002415657043457,44596,73805372,15374,-0.6999930143356323,0.09983044862747192,-0.09851816296577454,73805380
28-May-2020 03:42:00.329,0.7002468109130859,44596,73805372,15374,-0.6999945640563965,0.0998099148273468,-0.09849312901496887,73805381
28-May-2020 03:42:01.329,0.700250506401062,44596,73805372,15374,-0.6999980211257935,0.0997859537601471,-0.09846386313438416,73805382
28-May-2020 03:42:02.329,0.7002547979354858,44596,73805372,15374,-0.7000023126602173,0.09975007176399231,-0.09843914210796356,73805383
28-May-2020 03:42:03.329,0.7002564668655396,44596,73805372,15374,-0.7000072002410889,0.0997309684753418,-0.09841148555278778,73805384
28-May-2020 03:42:04.329,0.7002582550048828,44596,73805372,15374,-0.70001220703125,0.09971123933792114,-0.09838372468948364,73805385
28-May-2020 03:42:05.329,0.7002593278884888,44596,73805372,15374,-0.7000185251235962,0.09968125820159912,-0.09836235642433167,73805386
28-May-2020 03:42:06.329,0.7002655267715454,44596,73805372,15374,-0.7000200748443604,0.09965750575065613,-0.09833212196826935,73805387
28-May-2020 03:42:07.329,0.7002686262130737,44596,73805372,15374,-0.7000232934951782,0.09963788092136383,-0.09830500185489655,73805388
28-May-2020 03:42:08.329,0.7002722024917603,44596,73805372,15374,-0.7000267505645752,0.09960612654685974,-0.09828697144985199,73805389
28-May-2020 03:42:09.329,0.7002767324447632,44596,73805372,15374,-0.7000299692153931,0.09957985579967499,-0.09825889766216278,73805390
28-May-2020 03:42:10.329,0.7002828121185303,44596,73805372,15374,-0.7000311613082886,0.09955717623233795,-0.09822815656661987,73805391
28-May-2020 03:42:11.329,0.7002843618392944,44596,73805372,15374,-0.7000361680984497,0.09952527284622192,-0.09821295738220215,73805392
28-May-2020 03:42:12.329,0.7002887725830078,44596,73805372,15374,-0.7000398635864258,0.09949980676174164,-0.09818296134471893,73805393
28-May-2020 03:42:13.329,0.7002928256988525,44596,73805372,15374,-0.7000424861907959,0.09948091208934784,-0.09815464913845062,73805394
28-May-2020 03:42:14.329,0.7002947330474854,44596,73805372,15374,-0.7000478506088257,0.09945271909236908,-0.09813281893730164,73805395
28-May-2020 03:42:15.329,0.7002977132797241,44596,73805372,15374,-0.7000519037246704,0.09942691028118134,-0.09810778498649597,73805396
28-May-2020 03:42:16.329,0.700302004814148,44596,73805372,15374,-0.7000550031661987,0.09940622746944427,-0.09807784855365753,73805397
28-May-2020 03:42:17.329,0.7003021240234375,44596,73805372,15374,-0.7000613212585449,0.09937746822834015,-0.09805890917778015,73805398
28-May-2020 03:42:18.329,0.7003054618835449,44596,73805372,15374,-0.700065016746521,0.09935548901557922,-0.09803110361099243,73805399
28-May-2020 03:42:19.329,0.7003113031387329,44596,73805372,15374,-0.7000670433044434,0.09933148324489594,-0.09799933433532715,73805400
28-May-2020 03:42:20.329,0.7003138065338135,44596,73805372,15374,-0.7000716924667358,0.09929975867271423,-0.09797894954681396,73805401
28-May-2020 03:42:21.329,0.7003196477890015,44596,73805372,15374,-0.7000735998153687,0.09927639365196228,-0.09794847667217255,73805402
28-May-2020 03:42:22.329,0.700323224067688,44596,73805404,15368,-0.7000770568847656,0.09925295412540436,-0.09792117774486542,73805403
28-May-2020 03:42:23.329,0.7003269195556641,44596,73805404,15368,-0.7000805139541626,0.0992206335067749,-0.09790195524692535,73805404
28-May-2020 03:42:24.329,0.7003302574157715,44596,73805404,15368,-0.7000836133956909,0.09920017421245575,-0.09787827730178833,73805405
28-May-2020 03:42:25.329,0.7003343105316162,44596,73805404,15368,-0.7000865936279297,0.09917697310447693,-0.0978497862815857,73805406
28-May-2020 03:42:26.329,0.7003381252288818,44596,73805404,15368,-0.7000913619995117,0.0991421490907669,-0.0978241115808487,73805407
28-May-2020 03:42:27.329,0.7003401517868042,44596,73805404,15368,-0.7000952959060669,0.09912359714508057,-0.09780097007751465,73805408
28-May-2020 03:42:28.329,0.7003451585769653,44628,73805404,15368,-0.7000973224639893,0.09909728169441223,-0.09777478873729706,73805409
28-May-2020 03:42:29.329,0.7003465890884399,44628,73805404,15368,-0.7001032829284668,0.09907148778438568,-0.09775185585021973,73805410
28-May-2020 03:42:30.329,0.7003508806228638,44628,73805404,15368,-0.7001062631607056,0.09904791414737701,-0.09772035479545593,73805411
28-May-2020 03:42:31.329,0.7003531455993652,44628,73805404,15368,-0.7001111507415771,0.09902210533618927,-0.09769628942012787,73805412
28-May-2020 03:42:32.329,0.7003545761108398,44628,73805404,15368,-0.7001175880432129,0.09899139404296875,-0.09767313301563263,73805413
28-May-2020 03:42:33.329,0.7003601789474487,44628,73805404,15368,-0.7001192569732666,0.09896984696388245,-0.09764109551906586,73805414
28-May-2020 03:42:34.329,0.7003641128540039,44628,73805404,15368,-0.7001223564147949,0.09894490242004395,-0.0976170003414154,73805415
28-May-2020 03:42:35.329,0.70036780834198,44628,73805404,15368,-0.700126051902771,0.09891350567340851,-0.09759554266929626,73805416
28-May-2020 03:42:36.329,0.7003738880157471,44628,73805404,15368,-0.700127363204956,0.09889259934425354,-0.09756286442279816,73805417
28-May-2020 03:42:37.329,0.7003785371780396,44628,73805404,15368,-0.700129508972168,0.0988684892654419,-0.09753885865211487,73805418
28-May-2020 03:42:38.329,0.7003798484802246,44628,73805404,15368,-0.7001348733901978,0.09883780777454376,-0.09752210974693298,73805419
28-May-2020 03:42:39.329,0.7003837823867798,44628,73805404,15368,-0.7001380920410156,0.09881728887557983,-0.09749171137809753,73805420
28-May-2020 03:42:40.329,0.7003875970840454,44628,73805404,15368,-0.7001413106918335,0.09879358112812042,-0.09746584296226501,73805421
28-May-2020 03:42:41.329,0.7003892660140991,44628,73805404,15368,-0.7001477479934692,0.09876219928264618,-0.09744063019752502,73805422
28-May-2020 03:42:42.329,0.7003911733627319,44628,73805404,15368,-0.7001521587371826,0.09874197840690613,-0.09741546213626862,73805423
28-May-2020 03:42:43.329,0.7003947496414185,44628,73805404,15368,-0.7001559734344482,0.09871841967105865,-0.09738537669181824,73805424
28-May-2020 03:42:44.329,0.7003961801528931,44628,73805404,15368,-0.7001614570617676,0.09868921339511871,-0.0973653793334961,73805425
28-May-2020 03:42:45.329,0.7004002332687378,44628,73805404,15368,-0.7001644372940063,0.09866651892662048,-0.09733842313289642,73805426
28-May-2020 03:42:46.329,0.7004045248031616,44628,73805404,15368,-0.7001677751541138,0.09864053130149841,-0.09730933606624603,73805427
28-May-2020 03:42:47.329,0.7004086971282959,44628,73805404,15368,-0.7001712322235107,0.09860961139202118,-0.09728604555130005,73805428
28-May-2020 03:42:48.329,0.7004132270812988,44628,73805404,15368,-0.7001734972000122,0.09858863055706024,-0.09725989401340485,73805429
28-May-2020 03:42:49.329,0.7004188299179077,44628,73805404,15368,-0.7001748085021973,0.09856635332107544,-0.09723229706287384,73805430
28-May-2020 03:42:50.329,0.7004213333129883,44628,73805404,15368,-0.700178861618042,0.09853750467300415,-0.09721167385578156,73805431
28-May-2020 03:42:51.329,0.700425386428833,44628,73805404,15368,-0.7001819610595703,0.09851396083831787,-0.09718407690525055,73805432
28-May-2020 03:42:52.329,0.7004289627075195,44628,73805404,15368,-0.7001850605010986,0.09848961234092712,-0.09716060757637024,73805433
28-May-2020 03:42:53.329,0.7004303932189941,44628,73805404,15368,-0.7001913785934448,0.09845979511737823,-0.09713658690452576,73805434
28-May-2020 03:42:54.329,0.7004344463348389,44628,73805436,15374,-0.7001947164535522,0.09843491017818451,-0.09710796177387238,73805435
28-May-2020 03:42:55.329,0.7004377841949463,44628,73805436,15374,-0.7001984119415283,0.09841036796569824,-0.09708204865455627,73805436
28-May-2020 03:42:56.329,0.7004411220550537,44628,73805436,15374,-0.7002025842666626,0.09838394820690155,-0.09705483913421631,73805437
28-May-2020 03:42:57.329,0.700445294380188,44628,73805436,15374,-0.7002060413360596,0.09835810959339142,-0.09702590107917786,73805438
28-May-2020 03:42:58.329,0.7004479169845581,44628,73805436,15374,-0.700210452079773,0.0983322262763977,-0.09700122475624084,73805439
28-May-2020 03:42:59.329,0.7004501819610596,44628,73805436,15374,-0.7002146244049072,0.09830813109874725,-0.0969809889793396,73805440
28-May-2020 03:43:00.329,0.7004557847976685,44660,73805436,15374,-0.7002164125442505,0.09828339517116547,-0.09695175290107727,73805441
28-May-2020 03:43:01.329,0.700459361076355,44660,73805436,15374,-0.7002198696136475,0.09825809299945831,-0.09692445397377014,73805442
28-May-2020 03:43:02.329,0.7004619836807251,44660,73805436,15374,-0.7002239227294922,0.09823256731033325,-0.09690313041210175,73805443
28-May-2020 03:43:03.329,0.7004680633544922,44660,73805436,15374,-0.7002246379852295,0.09820976853370667,-0.09687730669975281,73805444
28-May-2020 03:43:04.329,0.7004718780517578,44660,73805436,15374,-0.7002277374267578,0.09818315505981445,-0.09685409069061279,73805445
28-May-2020 03:43:05.329,0.7004739046096802,44660,73805436,15374,-0.7002334594726562,0.09815381467342377,-0.09682729840278625,73805446
28-May-2020 03:43:06.329,0.7004764080047607,44660,73805436,15374,-0.7002381086349487,0.0981326699256897,-0.0967985987663269,73805447
28-May-2020 03:43:07.329,0.7004787921905518,44660,73805436,15374,-0.7002420425415039,0.09810812771320343,-0.09677773714065552,73805448
28-May-2020 03:43:08.329,0.700481653213501,44660,73805436,15374,-0.7002464532852173,0.09808160364627838,-0.09675295650959015,73805449
28-May-2020 03:43:09.329,0.7004865407943726,44660,73805436,15374,-0.7002497911453247,0.0980534702539444,-0.09672042727470398,73805450
28-May-2020 03:43:10.329,0.7004863023757935,44660,73805436,15374,-0.7002562284469604,0.09803149104118347,-0.09669831395149231,73805451
28-May-2020 03:43:11.329,0.7004910707473755,44660,73805436,15374,-0.7002582550048828,0.09800395369529724,-0.09667569398880005,73805452
28-May-2020 03:43:12.329,0.7004984617233276,44660,73805436,15374,-0.7002590894699097,0.09798130393028259,-0.09664113819599152,73805453
28-May-2020 03:43:13.329,0.7005006074905396,44660,73805436,15374,-0.700263500213623,0.09795287251472473,-0.0966213196516037,73805454
28-May-2020 03:43:14.329,0.7005043029785156,44660,73805436,15374,-0.7002663612365723,0.09792639315128326,-0.09659940004348755,73805455
28-May-2020 03:43:15.329,0.7005107402801514,44660,73805436,15374,-0.7002675533294678,0.09790177643299103,-0.09656919538974762,73805456
28-May-2020 03:43:16.329,0.7005131244659424,44660,73805436,15374,-0.7002716064453125,0.0978783369064331,-0.09654757380485535,73805457
28-May-2020 03:43:17.329,0.7005162239074707,44660,73805436,15374,-0.7002760171890259,0.0978500097990036,-0.09652009606361389,73805458
28-May-2020 03:43:18.329,0.7005194425582886,44660,73805436,15374,-0.7002794742584229,0.09782914817333221,-0.09649190306663513,73805459
28-May-2020 03:43:19.329,0.7005212306976318,44660,73805436,15374,-0.7002840042114258,0.09780320525169373,-0.09647223353385925,73805460
28-May-2020 03:43:20.329,0.7005264759063721,44660,73805436,15374,-0.7002873420715332,0.09777028858661652,-0.09644453227519989,73805461
28-May-2020 03:43:21.329,0.7005248069763184,44660,73805436,15374,-0.7002955675125122,0.09775231778621674,-0.09641510248184204,73805462
28-May-2020 03:43:22.329,0.7005281448364258,44660,73805436,15374,-0.7002991437911987,0.09772537648677826,-0.09639230370521545,73805463
28-May-2020 03:43:23.329,0.7005351781845093,44660,73805436,15374,-0.7003003358840942,0.09769156575202942,-0.09636598825454712,73805464
28-May-2020 03:43:24.329,0.7005405426025391,44660,73805436,15374,-0.7003027200698853,0.09766626358032227,-0.09633605182170868,73805465
28-May-2020 03:43:25.329,0.700542688369751,44660,73805436,15374,-0.70030677318573,0.09764355421066284,-0.09631355106830597,73805466
28-May-2020 03:43:26.329,0.7005455493927002,44660,73805468,15374,-0.7003110647201538,0.09761515259742737,-0.09629063308238983,73805467
28-May-2020 03:43:27.329,0.7005504369735718,44660,73805468,15374,-0.7003120183944702,0.09759670495986938,-0.09626689553260803,73805468
28-May-2020 03:43:28.329,0.7005540132522583,44660,73805468,15374,-0.7003161907196045,0.09756816923618317,-0.09623807668685913,73805469
28-May-2020 03:43:29.329,0.7005541324615479,44660,73805468,15374,-0.7003227472305298,0.0975429117679596,-0.096217080950737,73805470
28-May-2020 03:43:30.329,0.7005592584609985,44660,73805468,15374,-0.7003244161605835,0.0975215882062912,-0.0961887538433075,73805471
28-May-2020 03:43:31.329,0.7005668878555298,44660,73805468,15374,-0.7003247737884521,0.09749281406402588,-0.09616047143936157,73805472
28-May-2020 03:43:32.329,0.7005691528320312,44692,73805468,15374,-0.7003300189971924,0.09746086597442627,-0.09613817930221558,73805473
28-May-2020 03:43:33.329,0.7005703449249268,44692,73805468,15374,-0.7003357410430908,0.09744207561016083,-0.09610611200332642,73805474
28-May-2020 03:43:34.329,0.7005738019943237,44692,73805468,15374,-0.700339674949646,0.09741191565990448,-0.09608426690101624,73805475
28-May-2020 03:43:35.329,0.7005760669708252,44692,73805468,15374,-0.7003433704376221,0.09738799929618835,-0.09606282413005829,73805476
28-May-2020 03:43:36.329,0.7005817890167236,44692,73805468,15374,-0.7003457546234131,0.09736250340938568,-0.09602902829647064,73805477
28-May-2020 03:43:37.329,0.7005825042724609,44692,73805468,15374,-0.7003518342971802,0.0973367840051651,-0.0960063636302948,73805478
28-May-2020 03:43:38.329,0.7005858421325684,44692,73805468,15374,-0.7003549337387085,0.09731347858905792,-0.09598404169082642,73805479
28-May-2020 03:43:39.329,0.7005918025970459,44692,73805468,15374,-0.7003568410873413,0.09728813171386719,-0.09595464169979095,73805480
28-May-2020 03:43:40.329,0.7005960941314697,44692,73805468,15374,-0.700359582901001,0.09725889563560486,-0.09593015909194946,73805481
28-May-2020 03:43:41.329,0.7005985975265503,44692,73805468,15374,-0.7003638744354248,0.09723341464996338,-0.09590616822242737,73805482
28-May-2020 03:43:42.329,0.7006027698516846,44692,73805468,15374,-0.7003662586212158,0.09721285104751587,-0.09588027000427246,73805483
28-May-2020 03:43:43.329,0.700607419013977,44692,73805468,15374,-0.7003684043884277,0.09718510508537292,-0.09585803747177124,73805484
28-May-2020 03:43:44.329,0.7006103992462158,44692,73805468,15374,-0.7003730535507202,0.09715703129768372,-0.09583131968975067,73805485
28-May-2020 03:43:45.329,0.7006137371063232,44692,73805468,15374,-0.7003774642944336,0.09713338315486908,-0.09579971432685852,73805486
28-May-2020 03:43:46.329,0.7006171941757202,44692,73805468,15374,-0.7003802061080933,0.09710770845413208,-0.09577919542789459,73805487
28-May-2020 03:43:47.329,0.7006199359893799,44692,73805468,15374,-0.7003844976425171,0.09708021581172943,-0.09575498104095459,73805488
28-May-2020 03:43:48.329,0.7006218433380127,44692,73805468,15374,-0.7003897428512573,0.09705881774425507,-0.09572575986385345,73805489
28-May-2020 03:43:49.329,0.700624942779541,44692,73805468,15374,-0.7003942728042603,0.09702916443347931,-0.09569983184337616,73805490
28-May-2020 03:43:50.329,0.7006285190582275,44692,73805468,15374,-0.7003970146179199,0.09700508415699005,-0.0956784039735794,73805491
28-May-2020 03:43:51.329,0.7006344795227051,44692,73805468,15374,-0.7003992795944214,0.09697820246219635,-0.0956459492444992,73805492
28-May-2020 03:43:52.329,0.7006369829177856,44692,73805468,15374,-0.7004029750823975,0.09695373475551605,-0.0956234484910965,73805493
28-May-2020 03:43:53.329,0.7006397247314453,44692,73805468,15374,-0.7004064321517944,0.09692779183387756,-0.09560275077819824,73805494
28-May-2020 03:43:54.329,0.7006473541259766,44692,73805468,15374,-0.7004059553146362,0.09690654277801514,-0.09557321667671204,73805495
28-May-2020 03:43:55.329,0.7006522417068481,44692,73805468,15374,-0.7004085779190063,0.09687745571136475,-0.09554783999919891,73805496
28-May-2020 03:43:56.329,0.7006517648696899,44692,73805468,15374,-0.7004150152206421,0.09685537219047546,-0.09552669525146484,73805497
28-May-2020 03:43:57.329,0.7006560564041138,44692,73805468,15374,-0.7004184722900391,0.0968291163444519,-0.0954967737197876,73805498
28-May-2020 03:43:58.329,0.7006610631942749,44692,73805500,15374,-0.7004201412200928,0.09680412709712982,-0.09547261893749237,73805499
28-May-2020 03:43:59.329,0.7006614208221436,44692,73805500,15374,-0.7004268169403076,0.09677743911743164,-0.09544847905635834,73805500
28-May-2020 03:44:00.329,0.7006632089614868,44692,73805500,15374,-0.7004330158233643,0.09675371646881104,-0.09541520476341248,73805501
28-May-2020 03:44:01.329,0.7006654739379883,44692,73805500,15374,-0.7004374265670776,0.0967274010181427,-0.09539279341697693,73805502
28-May-2020 03:44:02.329,0.7006708383560181,44692,73805500,15374,-0.7004387378692627,0.09669798612594604,-0.0953710675239563,73805503
28-May-2020 03:44:03.329,0.7006736993789673,44692,73805500,15374,-0.700442910194397,0.09667634963989258,-0.09534278512001038,73805504
28-May-2020 03:44:04.329,0.7006772756576538,44724,73805500,15374,-0.7004464864730835,0.09664934873580933,-0.09531643986701965,73805505
28-May-2020 03:44:05.329,0.7006816864013672,44724,73805500,15374,-0.700448751449585,0.09662359952926636,-0.09529444575309753,73805506
28-May-2020 03:44:06.329,0.7006897926330566,44724,73805500,15374,-0.7004473209381104,0.09659922122955322,-0.09526847302913666,73805507
28-May-2020 03:44:07.329,0.7006922960281372,44724,73805500,15374,-0.7004518508911133,0.09657295048236847,-0.0952439159154892,73805508
28-May-2020 03:44:08.329,0.7006953954696655,44724,73805500,15374,-0.7004563808441162,0.09654742479324341,-0.09521588683128357,73805509
28-May-2020 03:44:09.329,0.7006999254226685,44724,73805500,15374,-0.7004586458206177,0.09652362763881683,-0.09518904983997345,73805510
28-May-2020 03:44:10.329,0.7007037401199341,44724,73805500,15374,-0.7004624605178833,0.09649278223514557,-0.09516525268554688,73805511
28-May-2020 03:44:11.329,0.7007051706314087,44724,73805500,15374,-0.7004680633544922,0.09646770358085632,-0.09513814747333527,73805512
28-May-2020 03:44:12.329,0.7007056474685669,44724,73805500,15374,-0.7004740238189697,0.09644722938537598,-0.09511034190654755,73805513
28-May-2020 03:44:13.329,0.7007083892822266,44724,73805500,15374,-0.7004776000976562,0.09642325341701508,-0.0950884222984314,73805514
28-May-2020 03:44:14.329,0.700713038444519,44724,73805500,15374,-0.7004801034927368,0.09639802575111389,-0.09506204724311829,73805515
28-May-2020 03:44:15.329,0.7007144689559937,44724,73805500,15374,-0.7004854679107666,0.09637416899204254,-0.09503708779811859,73805516
28-May-2020 03:44:16.329,0.7007169723510742,44724,73805500,15374,-0.7004897594451904,0.09634724259376526,-0.09501191973686218,73805517
28-May-2020 03:44:17.329,0.7007230520248413,44724,73805500,15374,-0.7004910707473755,0.09631693363189697,-0.09498892724514008,73805518
28-May-2020 03:44:18.329,0.7007288932800293,44724,73805500,15374,-0.700492262840271,0.09629358351230621,-0.09496179223060608,73805519
28-May-2020 03:44:19.329,0.7007333040237427,44724,73805500,15374,-0.700495719909668,0.09626366198062897,-0.09493406116962433,73805520
28-May-2020 03:44:20.329,0.7007355690002441,44724,73805500,15374,-0.7005001306533813,0.09623834490776062,-0.09491023421287537,73805521
28-May-2020 03:44:21.329,0.7007414102554321,44724,73805500,15374,-0.7005009651184082,0.09621334075927734,-0.0948830395936966,73805522
28-May-2020 03:44:22.329,0.7007449865341187,44724,73805500,15374,-0.7005040645599365,0.09618785977363586,-0.09485943615436554,73805523
28-May-2020 03:44:23.329,0.7007461786270142,44724,73805500,15374,-0.7005105018615723,0.09616169333457947,-0.09483245015144348,73805524
28-May-2020 03:44:24.329,0.7007474899291992,44724,73805500,15374,-0.7005164623260498,0.09613491594791412,-0.09480403363704681,73805525
28-May-2020 03:44:25.329,0.7007503509521484,44724,73805500,15374,-0.7005194425582886,0.09611235558986664,-0.09478458762168884,73805526
28-May-2020 03:44:26.329,0.7007540464401245,44724,73805500,15374,-0.7005226612091064,0.09608663618564606,-0.09475825726985931,73805527
28-May-2020 03:44:27.329,0.7007544040679932,44724,73805500,15374,-0.7005290985107422,0.09606502950191498,-0.09473063051700592,73805528
28-May-2020 03:44:28.329,0.7007573843002319,44724,73805500,15374,-0.7005325555801392,0.09603825211524963,-0.0947096198797226,73805529
28-May-2020 03:44:29.329,0.7007626295089722,44724,73805500,15374,-0.700534462928772,0.09601011872291565,-0.094684898853302,73805530
28-May-2020 03:44:30.329,0.7007694244384766,44724,73805532,15374,-0.7005356550216675,0.09598317742347717,-0.09465393424034119,73805531
28-May-2020 03:44:31.329,0.7007710933685303,44724,73805532,15374,-0.7005407810211182,0.09595991671085358,-0.09463006258010864,73805532
28-May-2020 03:44:32.329,0.7007770538330078,44724,73805532,15374,-0.7005429267883301,0.0959208756685257,-0.09460790455341339,73805533
28-May-2020 03:44:33.329,0.7007859945297241,44724,73805532,15374,-0.7005411386489868,0.09590636193752289,-0.09456874430179596,73805534
28-May-2020 03:44:34.329,0.7007846832275391,44724,73805532,15374,-0.7005492448806763,0.09587204456329346,-0.09455470740795135,73805535
28-May-2020 03:44:35.329,0.700785756111145,44724,73805532,15374,-0.700554609298706,0.09584614634513855,-0.09453177452087402,73805536
28-May-2020 03:44:36.329,0.7007914781570435,44756,73805532,15374,-0.7005553245544434,0.09583446383476257,-0.09449636936187744,73805537
28-May-2020 03:44:37.329,0.7007936239242554,44756,73805532,15374,-0.7005605697631836,0.09579817950725555,-0.09448008239269257,73805538
28-May-2020 03:44:38.329,0.7007941007614136,44756,73805532,15374,-0.7005659341812134,0.09577706456184387,-0.09445710480213165,73805539
28-May-2020 03:44:39.329,0.7007973194122314,44756,73805532,15374,-0.7005702257156372,0.09576041996479034,-0.09441904723644257,73805540
28-May-2020 03:44:40.329,0.7007995843887329,44756,73805532,15374,-0.7005743980407715,0.09572753310203552,-0.09440480172634125,73805541
28-May-2020 03:44:41.329,0.7008039951324463,44756,73805532,15374,-0.7005774974822998,0.09569993615150452,-0.09437824785709381,73805542
28-May-2020 03:44:42.329,0.7008092403411865,44756,73805532,15374,-0.7005785703659058,0.09568379819393158,-0.0943455696105957,73805543
28-May-2020 03:44:43.329,0.7008116245269775,44756,73805532,15374,-0.7005834579467773,0.09564919769763947,-0.09432698786258698,73805544
28-May-2020 03:44:44.329,0.7008198499679565,44756,73805532,15374,-0.70058274269104,0.09561967849731445,-0.09430184960365295,73805545
28-May-2020 03:44:45.329,0.7008273601531982,44756,73805532,15374,-0.7005823850631714,0.09559884667396545,-0.09426829218864441,73805546
28-May-2020 03:44:46.329,0.7008291482925415,44756,73805532,15374,-0.7005882263183594,0.09556743502616882,-0.09424594044685364,73805547
28-May-2020 03:44:47.329,0.700830340385437,44756,73805532,15374,-0.7005932331085205,0.09554117918014526,-0.09422314167022705,73805548
28-May-2020 03:44:48.329,0.7008357048034668,44756,73805532,15374,-0.7005951404571533,0.09552377462387085,-0.09418724477291107,73805549
28-May-2020 03:44:49.329,0.7008363008499146,44756,73805532,15374,-0.7006009817123413,0.09549139440059662,-0.09417222440242767,73805550
28-May-2020 03:44:50.329,0.7008367776870728,44756,73805532,15374,-0.7006068229675293,0.09546838700771332,-0.09414924681186676,73805551
28-May-2020 03:44:51.329,0.7008399963378906,44756,73805532,15374,-0.7006102800369263,0.0954519510269165,-0.09411711990833282,73805552
28-May-2020 03:44:52.329,0.7008419036865234,44756,73805532,15374,-0.7006151676177979,0.09542113542556763,-0.09409810602664948,73805553
28-May-2020 03:44:53.329,0.7008458375930786,44756,73805532,15374,-0.7006171941757202,0.09539693593978882,-0.09407694637775421,73805554
28-May-2020 03:44:54.329,0.7008501291275024,44756,73805532,15374,-0.7006198167800903,0.09537860751152039,-0.09404361248016357,73805555
28-May-2020 03:44:55.329,0.7008538246154785,44756,73805532,15374,-0.7006241083145142,0.09534193575382233,-0.0940224677324295,73805556
28-May-2020 03:44:56.329,0.7008594274520874,44756,73805532,15374,-0.7006251811981201,0.09531630575656891,-0.09399904310703278,73805557
28-May-2020 03:44:57.329,0.7008670568466187,44756,73805532,15374,-0.7006251811981201,0.09529395401477814,-0.0939653068780899,73805558
28-May-2020 03:44:58.329,0.7008696794509888,44756,73805532,15374,-0.7006295919418335,0.09526214003562927,-0.09394527971744537,73805559
28-May-2020 03:44:59.329,0.700873613357544,44756,73805532,15374,-0.7006326913833618,0.09523448348045349,-0.09391757845878601,73805560
28-May-2020 03:45:00.329,0.7008794546127319,44756,73805532,15374,-0.7006337642669678,0.09521511197090149,-0.09388686716556549,73805561
28-May-2020 03:45:01.329,0.700879693031311,44756,73805532,15374,-0.7006392478942871,0.09519076347351074,-0.09386910498142242,73805562
28-May-2020 03:45:02.329,0.7008802890777588,44756,73805564,15374,-0.7006456851959229,0.09516274929046631,-0.09384484589099884,73805563
28-May-2020 03:45:03.329,0.7008838653564453,44756,73805564,15374,-0.7006485462188721,0.09514859318733215,-0.09381203353404999,73805564
28-May-2020 03:45:04.329,0.7008863687515259,44756,73805564,15374,-0.7006523609161377,0.09511879086494446,-0.09379447996616364,73805565
28-May-2020 03:45:05.329,0.70088791847229,44756,73805564,15374,-0.7006579637527466,0.09509254992008209,-0.09376849234104156,73805566
28-May-2020 03:45:06.329,0.700892448425293,44756,73805564,15374,-0.7006609439849854,0.09506535530090332,-0.09373998641967773,73805567
28-May-2020 03:45:07.329,0.7008962631225586,44756,73805564,15374,-0.7006630897521973,0.09504745900630951,-0.09371219575405121,73805568
28-May-2020 03:45:08.329,0.7009011507034302,44788,73805564,15374,-0.7006664276123047,0.09500643610954285,-0.09369397163391113,73805569
28-May-2020 03:45:09.329,0.700905442237854,44788,73805564,15374,-0.7006683349609375,0.09498803317546844,-0.09366638958454132,73805570
28-May-2020 03:45:10.329,0.7009108066558838,44788,73805564,15374,-0.7006708383560181,0.09496298432350159,-0.09363272786140442,73805571
28-May-2020 03:45:11.329,0.7009133100509644,44788,73805564,15374,-0.7006751298904419,0.09492826461791992,-0.09361410140991211,73805572
28-May-2020 03:45:12.329,0.7009177207946777,44788,73805564,15374,-0.7006773948669434,0.09490750730037689,-0.09358710050582886,73805573
28-May-2020 03:45:13.329,0.700922966003418,44788,73805564,15374,-0.7006804943084717,0.09488242864608765,-0.09355060756206512,73805574
28-May-2020 03:45:14.329,0.7009217739105225,44788,73805564,15374,-0.7006863355636597,0.09485870599746704,-0.09353838860988617,73805575
28-May-2020 03:45:15.329,0.7009260654449463,44788,73805564,15374,-0.7006893157958984,0.09483593702316284,-0.09350869059562683,73805576
28-May-2020 03:45:16.329,0.7009316682815552,44788,73805564,15374,-0.7006908655166626,0.09481287002563477,-0.09347926080226898,73805577
28-May-2020 03:45:17.329,0.7009338140487671,44788,73805564,15374,-0.7006950378417969,0.0947815477848053,-0.09345990419387817,73805578
28-May-2020 03:45:18.329,0.7009347677230835,44788,73805564,15374,-0.7007008790969849,0.09476050734519958,-0.09343211352825165,73805579
28-May-2020 03:45:19.329,0.7009401321411133,44788,73805564,15374,-0.7007036209106445,0.09473121166229248,-0.09340225160121918,73805580
28-May-2020 03:45:20.329,0.7009429931640625,44788,73805564,15374,-0.7007061243057251,0.0947057455778122,-0.09338453412055969,73805581
28-May-2020 03:45:21.329,0.7009482383728027,44788,73805564,15374,-0.7007083892822266,0.0946798324584961,-0.09335441887378693,73805582
28-May-2020 03:45:22.329,0.700951099395752,44788,73805564,15374,-0.7007120847702026,0.09465906023979187,-0.09332987666130066,73805583
28-May-2020 03:45:23.329,0.7009559869766235,44788,73805564,15374,-0.7007138729095459,0.09463076293468475,-0.09330573678016663,73805584
28-May-2020 03:45:24.329,0.7009598016738892,44788,73805564,15374,-0.700716495513916,0.09460608661174774,-0.09328307211399078,73805585
28-May-2020 03:45:25.329,0.7009629011154175,44788,73805564,15374,-0.7007205486297607,0.09458337724208832,-0.09325414896011353,73805586
28-May-2020 03:45:26.329,0.7009649276733398,44788,73805564,15374,-0.7007261514663696,0.09455227851867676,-0.09322825074195862,73805587
28-May-2020 03:45:27.329,0.700971245765686,44788,73805564,15374,-0.7007268667221069,0.09452731907367706,-0.09320104122161865,73805588
28-May-2020 03:45:28.329,0.7009720802307129,44788,73805564,15374,-0.7007319927215576,0.09450428187847137,-0.09317646920681,73805589
28-May-2020 03:45:29.329,0.7009745836257935,44788,73805564,15374,-0.7007372379302979,0.09447766840457916,-0.09314835071563721,73805590
28-May-2020 03:45:30.329,0.7009775638580322,44788,73805564,15374,-0.7007404565811157,0.09445419907569885,-0.09312179684638977,73805591
28-May-2020 03:45:31.329,0.700980544090271,44788,73805564,15374,-0.7007443904876709,0.094431072473526,-0.09309655427932739,73805592
28-May-2020 03:45:32.329,0.7009855508804321,44788,73805564,15374,-0.7007465362548828,0.09440147876739502,-0.0930710881948471,73805593
28-May-2020 03:45:33.329,0.7009874582290649,44788,73805564,15374,-0.7007503509521484,0.09438049793243408,-0.09304849803447723,73805594
28-May-2020 03:45:34.329,0.7009927034378052,44788,73805596,15374,-0.7007526159286499,0.09435202181339264,-0.09302100539207458,73805595
28-May-2020 03:45:35.330,0.700998067855835,44788,73805596,15374,-0.7007540464401245,0.09432482719421387,-0.09299816191196442,73805596
28-May-2020 03:45:36.330,0.701004147529602,44788,73805596,15374,-0.7007555961608887,0.09429924190044403,-0.09296715259552002,73805597
28-May-2020 03:45:37.330,0.7010064125061035,44788,73805596,15374,-0.7007594108581543,0.09427395462989807,-0.09294651448726654,73805598
28-May-2020 03:45:38.330,0.7010074853897095,44788,73805596,15374,-0.7007647752761841,0.0942508727312088,-0.09292256832122803,73805599
28-May-2020 03:45:39.330,0.7010126113891602,44788,73805596,15374,-0.7007675170898438,0.09422248601913452,-0.0928926020860672,73805600
28-May-2020 03:45:40.330,0.7010138034820557,44820,73805596,15374,-0.7007728815078735,0.09419798851013184,-0.09286707639694214,73805601
28-May-2020 03:45:41.330,0.7010160684585571,44820,73805596,15374,-0.7007772922515869,0.09417253732681274,-0.09284244477748871,73805602
28-May-2020 03:45:42.330,0.7010196447372437,44820,73805596,15374,-0.7007807493209839,0.09414909780025482,-0.0928141176700592,73805603
28-May-2020 03:45:43.330,0.701022744178772,44820,73805596,15374,-0.7007850408554077,0.09411324560642242,-0.09279395639896393,73805604
28-May-2020 03:45:44.330,0.7010278701782227,44820,73805596,15374,-0.7007861137390137,0.09410277009010315,-0.09275680780410767,73805605
28-May-2020 03:45:45.330,0.7010308504104614,44820,73805596,15374,-0.7007904052734375,0.09406998753547668,-0.09273640811443329,73805606
28-May-2020 03:45:46.330,0.7010363340377808,44820,73805596,15374,-0.700791597366333,0.09404009580612183,-0.09271608293056488,73805607
28-May-2020 03:45:47.330,0.7010414600372314,44820,73805596,15374,-0.7007924318313599,0.09402529895305634,-0.09268295764923096,73805608
28-May-2020 03:45:48.330,0.7010414600372314,44820,73805596,15374,-0.700798749923706,0.09399588406085968,-0.09266528487205505,73805609
28-May-2020 03:45:49.330,0.7010440826416016,44820,73805596,15374,-0.7008036375045776,0.09396451711654663,-0.09264041483402252,73805610
28-May-2020 03:45:50.330,0.7010496854782104,44820,73805596,15374,-0.7008049488067627,0.09394435584545135,-0.09260913729667664,73805611
28-May-2020 03:45:51.330,0.7010527849197388,44820,73805596,15374,-0.7008086442947388,0.09391556680202484,-0.09258711338043213,73805612
28-May-2020 03:45:52.330,0.7010536193847656,44820,73805596,15374,-0.7008144855499268,0.09388762712478638,-0.09256525337696075,73805613
28-May-2020 03:45:53.330,0.701059103012085,44820,73805596,15374,-0.7008160352706909,0.09386800229549408,-0.09253109991550446,73805614
28-May-2020 03:45:54.330,0.7010637521743774,44820,73805596,15374,-0.7008183002471924,0.09383907914161682,-0.09250929951667786,73805615
28-May-2020 03:45:55.330,0.7010669708251953,44820,73805596,15374,-0.7008222341537476,0.0938100516796112,-0.09248501062393188,73805616
28-May-2020 03:45:56.330,0.7010691165924072,44820,73805596,15374,-0.7008266448974609,0.09379364550113678,-0.09245128929615021,73805617
28-May-2020 03:45:57.330,0.7010722160339355,44820,73805596,15374,-0.7008302211761475,0.09376586973667145,-0.09243017435073853,73805618
28-May-2020 03:45:58.330,0.7010759115219116,44820,73805596,15374,-0.7008333206176758,0.09373961389064789,-0.09240569174289703,73805619
28-May-2020 03:45:59.330,0.7010812759399414,44820,73805596,15374,-0.700835108757019,0.0937155932188034,-0.0923735648393631,73805620
28-May-2020 03:46:00.330,0.7010823488235474,44820,73805596,15374,-0.7008405923843384,0.0936889797449112,-0.0923512876033783,73805621
28-May-2020 03:46:01.330,0.7010852098464966,44820,73805596,15374,-0.7008439302444458,0.09366203844547272,-0.09233255684375763,73805622
28-May-2020 03:46:02.330,0.7010908126831055,44820,73805596,15374,-0.7008452415466309,0.09364499151706696,-0.09229658544063568,73805623
28-May-2020 03:46:03.330,0.7010937929153442,44820,73805596,15374,-0.7008489370346069,0.09361082315444946,-0.09227806329727173,73805624
28-May-2020 03:46:04.330,0.7010952234268188,44820,73805596,15374,-0.7008541822433472,0.09358476102352142,-0.092256560921669,73805625
28-May-2020 03:46:05.330,0.7011007070541382,44820,73805596,15374,-0.7008559703826904,0.09356376528739929,-0.09222148358821869,73805626
28-May-2020 03:46:06.330,0.7011034488677979,44820,73805628,15374,-0.7008601427078247,0.09353472292423248,-0.0922006219625473,73805627
28-May-2020 03:46:07.330,0.701106071472168,44820,73805628,15374,-0.7008638381958008,0.09350702166557312,-0.09218093752861023,73805628
28-May-2020 03:46:08.330,0.7011085748672485,44820,73805628,15374,-0.7008687257766724,0.0934847742319107,-0.09214538335800171,73805629
28-May-2020 03:46:09.330,0.7011140584945679,44820,73805628,15374,-0.7008708715438843,0.09345588088035583,-0.09211821854114532,73805630
28-May-2020 03:46:10.330,0.7011173963546753,44820,73805628,15374,-0.7008731365203857,0.09342941641807556,-0.09210264682769775,73805631
28-May-2020 03:46:11.330,0.7011226415634155,44820,73805628,15374,-0.7008748054504395,0.09340596199035645,-0.0920705795288086,73805632
28-May-2020 03:46:12.330,0.7011240720748901,44852,73805628,15374,-0.7008799314498901,0.09338469803333282,-0.0920434296131134,73805633
28-May-2020 03:46:13.330,0.7011263370513916,44852,73805628,15374,-0.7008841037750244,0.09335827827453613,-0.09202270209789276,73805634
28-May-2020 03:46:14.330,0.7011326551437378,44852,73805628,15374,-0.7008843421936035,0.09333573281764984,-0.09199611842632294,73805635
28-May-2020 03:46:15.330,0.7011359930038452,44852,73805628,15374,-0.7008883953094482,0.09330730140209198,-0.0919673889875412,73805636
28-May-2020 03:46:16.330,0.7011370658874512,44852,73805628,15374,-0.7008939981460571,0.0932755172252655,-0.09194916486740112,73805637
28-May-2020 03:46:17.330,0.701142430305481,44852,73805628,15374,-0.7008945941925049,0.09326741099357605,-0.0919131338596344,73805638
28-May-2020 03:46:18.330,0.7011444568634033,44852,73805628,15374,-0.7009000778198242,0.09322494268417358,-0.09189590811729431,73805639
28-May-2020 03:46:19.330,0.7011460065841675,44852,73805628,15374,-0.7009050846099854,0.0931968092918396,-0.091873899102211,73805640
28-May-2020 03:46:20.330,0.7011508941650391,44852,73805628,15374,-0.7009081840515137,0.09317950904369354,-0.09183329343795776,73805641
28-May-2020 03:46:21.330,0.701151967048645,44852,73805628,15374,-0.7009139060974121,0.09314557909965515,-0.09181244671344757,73805642
28-May-2020 03:46:22.330,0.7011562585830688,44852,73805628,15374,-0.7009155750274658,0.09311804175376892,-0.09179441630840302,73805643
28-May-2020 03:46:23.330,0.7011626958847046,44852,73805628,15374,-0.7009162902832031,0.09310562908649445,-0.09175527095794678,73805644
28-May-2020 03:46:24.330,0.701163649559021,44852,73805628,15374,-0.7009214162826538,0.0930732786655426,-0.0917402058839798,73805645
28-May-2020 03:46:25.330,0.7011654376983643,44852,73805628,15374,-0.7009252309799194,0.09304837882518768,-0.09172354638576508,73805646
28-May-2020 03:46:26.330,0.7011733055114746,44852,73805628,15374,-0.7009245157241821,0.09303443133831024,-0.0916820615530014,73805647
28-May-2020 03:46:27.330,0.7011739015579224,44852,73805628,15374,-0.7009299993515015,0.09300149977207184,-0.09166903793811798,73805648
28-May-2020 03:46:28.330,0.7011764049530029,44852,73805628,15374,-0.7009354829788208,0.09296524524688721,-0.09164416790008545,73805649
28-May-2020 03:46:29.330,0.7011830806732178,44852,73805628,15374,-0.7009354829788208,0.09295383095741272,-0.09160441160202026,73805650
28-May-2020 03:46:30.330,0.7011849880218506,44852,73805628,15374,-0.7009403705596924,0.0929209291934967,-0.09158769249916077,73805651
28-May-2020 03:46:31.330,0.7011855840682983,44852,73805628,15374,-0.7009464502334595,0.09288984537124634,-0.09156709909439087,73805652
28-May-2020 03:46:32.330,0.7011914253234863,44852,73805628,15374,-0.7009471654891968,0.0928790271282196,-0.09152838587760925,73805653
28-May-2020 03:46:33.330,0.7011927366256714,44852,73805628,15374,-0.7009532451629639,0.09284470975399017,-0.09150643646717072,73805654
28-May-2020 03:46:34.330,0.701195240020752,44852,73805628,15374,-0.7009574174880981,0.09281356632709503,-0.09148760139942169,73805655
28-May-2020 03:46:35.330,0.7012002468109131,44852,73805628,15374,-0.7009587287902832,0.09280027449131012,-0.0914529412984848,73805656
28-May-2020 03:46:36.330,0.7012033462524414,44852,73805628,15374,-0.7009626626968384,0.09276904165744781,-0.09143082797527313,73805657
28-May-2020 03:46:37.330,0.7012075185775757,44852,73805628,15374,-0.7009650468826294,0.09273859858512878,-0.09141175448894501,73805658
28-May-2020 03:46:38.330,0.7012121677398682,44852,73805660,15374,-0.7009667158126831,0.09272414445877075,-0.09137800335884094,73805659
28-May-2020 03:46:39.330,0.7012138366699219,44852,73805660,15374,-0.7009719610214233,0.09269687533378601,-0.09135212004184723,73805660
28-May-2020 03:46:40.330,0.7012155055999756,44852,73805660,15374,-0.700975775718689,0.09266820549964905,-0.09133987128734589,73805661
28-May-2020 03:46:41.330,0.7012218236923218,44852,73805660,15374,-0.7009767293930054,0.09264706075191498,-0.0913039892911911,73805662
28-May-2020 03:46:42.330,0.7012248039245605,44852,73805660,15374,-0.7009803056716919,0.0926220566034317,-0.09127932786941528,73805663
28-May-2020 03:46:43.330,0.7012268304824829,44852,73805660,15374,-0.7009856700897217,0.09258680045604706,-0.09125906229019165,73805664
28-May-2020 03:46:44.330,0.7012317180633545,44884,73805660,15374,-0.7009882926940918,0.09256438910961151,-0.09122367203235626,73805665
28-May-2020 03:46:45.330,0.701233983039856,44884,73805660,15374,-0.7009915113449097,0.09254291653633118,-0.09120385348796844,73805666
28-May-2020 03:46:46.330,0.7012375593185425,44884,73805660,15374,-0.700995683670044,0.0925048291683197,-0.09118068218231201,73805667
28-May-2020 03:46:47.330,0.7012399435043335,44884,73805660,15374,-0.7009996175765991,0.09248964488506317,-0.0911475121974945,73805668
28-May-2020 03:46:48.330,0.7012425661087036,44884,73805660,15374,-0.7010030746459961,0.09246654808521271,-0.09112484753131866,73805669
28-May-2020 03:46:49.330,0.7012474536895752,44884,73805660,15374,-0.7010051012039185,0.09243379533290863,-0.09110520780086517,73805670
28-May-2020 03:46:50.330,0.7012518644332886,44884,73805660,15374,-0.7010072469711304,0.092413529753685,-0.09107525646686554,73805671
28-May-2020 03:46:51.330,0.7012531757354736,44884,73805660,15374,-0.7010126113891602,0.09238579869270325,-0.09105288982391357,73805672
28-May-2020 03:46:52.330,0.7012587785720825,44884,73805660,15374,-0.7010138034820557,0.09236098825931549,-0.09102526307106018,73805673
28-May-2020 03:46:53.330,0.7012642621994019,44884,73805660,15374,-0.7010154724121094,0.09233663976192474,-0.09099617600440979,73805674
28-May-2020 03:46:54.330,0.7012667655944824,44884,73805660,15374,-0.701019287109375,0.09230712056159973,-0.09097570180892944,73805675
28-May-2020 03:46:55.330,0.701269268989563,44884,73805660,15374,-0.7010241746902466,0.09227608144283295,-0.09095063805580139,73805676
28-May-2020 03:46:56.330,0.7012749910354614,44884,73805660,15374,-0.701025128364563,0.09226362407207489,-0.09091342985630035,73805677
28-May-2020 03:46:57.330,0.7012743949890137,44884,73805660,15374,-0.7010328769683838,0.09222432971000671,-0.09089787304401398,73805678
28-May-2020 03:46:58.330,0.7012776136398315,44884,73805660,15374,-0.7010354995727539,0.0921986997127533,-0.0908757895231247,73805679
28-May-2020 03:46:59.330,0.7012830972671509,44884,73805660,15374,-0.7010375261306763,0.09218494594097137,-0.09083151817321777,73805680
28-May-2020 03:47:00.330,0.7012825012207031,44884,73805660,15374,-0.7010447978973389,0.09214554727077484,-0.09082096815109253,73805681
28-May-2020 03:47:01.330,0.701286792755127,44884,73805660,15374,-0.7010468244552612,0.09212172031402588,-0.09079672396183014,73805682
28-May-2020 03:47:02.330,0.7012929916381836,44884,73805660,15374,-0.7010475397109985,0.09211038053035736,-0.09075388312339783,73805683
28-May-2020 03:47:03.330,0.7012944221496582,44884,73805660,15374,-0.701052188873291,0.09207530319690704,-0.0907447338104248,73805684
28-May-2020 03:47:04.330,0.7012985944747925,44884,73805660,15374,-0.7010539770126343,0.0920507162809372,-0.0907224714756012,73805685
28-May-2020 03:47:05.330,0.7013051509857178,44884,73805660,15374,-0.7010544538497925,0.09203729033470154,-0.09068390727043152,73805686
28-May-2020 03:47:06.330,0.7013070583343506,44884,73805660,15374,-0.7010588645935059,0.09199966490268707,-0.09067095816135406,73805687
28-May-2020 03:47:07.330,0.7013098001480103,44884,73805660,15374,-0.7010636329650879,0.09197232127189636,-0.09064319729804993,73805688
28-May-2020 03:47:08.330,0.7013152837753296,44884,73805660,15374,-0.7010653018951416,0.0919572114944458,-0.09060321748256683,73805689
28-May-2020 03:47:09.330,0.7013167142868042,44884,73805660,15374,-0.7010699510574341,0.09192173182964325,-0.09058938920497894,73805690
28-May-2020 03:47:10.330,0.7013177871704102,44884,73805692,15374,-0.7010750770568848,0.09189517796039581,-0.09056799113750458,73805691
28-May-2020 03:47:11.330,0.701322078704834,44884,73805692,15374,-0.7010771036148071,0.09188210964202881,-0.09053422510623932,73805692
28-May-2020 03:47:12.330,0.7013247013092041,44884,73805692,15374,-0.7010823488235474,0.09184393286705017,-0.09051164984703064,73805693
28-May-2020 03:47:13.330,0.7013270854949951,44884,73805692,15374,-0.7010862827301025,0.09181444346904755,-0.09049215912818909,73805694
28-May-2020 03:47:14.330,0.7013332843780518,44884,73805692,15374,-0.7010867595672607,0.09179992973804474,-0.09045489132404327,73805695
28-May-2020 03:47:15.330,0.7013357877731323,44884,73805692,15374,-0.7010915279388428,0.09176550805568695,-0.09043428301811218,73805696
28-May-2020 03:47:16.330,0.7013391256332397,44916,73805692,15374,-0.7010936737060547,0.09174105525016785,-0.09041814506053925,73805697
28-May-2020 03:47:17.330,0.7013452053070068,44916,73805692,15374,-0.7010940313339233,0.0917271077632904,-0.09038078784942627,73805698
28-May-2020 03:47:18.330,0.7013492584228516,44916,73805692,15374,-0.7010973691940308,0.09169159829616547,-0.090359166264534,73805699
28-May-2020 03:47:19.330,0.7013517618179321,44916,73805692,15374,-0.7011008262634277,0.09166473150253296,-0.09033776819705963,73805700
28-May-2020 03:47:20.330,0.7013558149337769,44916,73805692,15374,-0.701103925704956,0.09164683520793915,-0.09030231833457947,73805701
28-May-2020 03:47:21.330,0.7013566493988037,44916,73805692,15374,-0.7011090517044067,0.09161409735679626,-0.09028802812099457,73805702
28-May-2020 03:47:22.330,0.7013592720031738,44916,73805692,15374,-0.7011137008666992,0.09158846735954285,-0.09025731682777405,73805703
28-May-2020 03:47:23.330,0.7013630867004395,44916,73805692,15374,-0.7011158466339111,0.0915742814540863,-0.09022662043571472,73805704
28-May-2020 03:47:24.330,0.7013643980026245,44916,73805692,15374,-0.7011209726333618,0.0915420651435852,-0.09020955860614777,73805705
28-May-2020 03:47:25.330,0.7013672590255737,44916,73805692,15374,-0.701124906539917,0.09151417016983032,-0.09018401801586151,73805706
28-May-2020 03:47:26.330,0.7013717889785767,44916,73805692,15374,-0.7011265754699707,0.09149956703186035,-0.0901515930891037,73805707
28-May-2020 03:47:27.330,0.7013752460479736,44916,73805692,15374,-0.7011301517486572,0.09146487712860107,-0.0901312381029129,73805708
28-May-2020 03:47:28.330,0.7013800144195557,44916,73805692,15374,-0.7011327743530273,0.09143383800983429,-0.09010615944862366,73805709
28-May-2020 03:47:29.330,0.7013850212097168,44916,73805692,15374,-0.7011337280273438,0.09141966700553894,-0.09007403254508972,73805710
28-May-2020 03:47:30.330,0.7013881206512451,44916,73805692,15374,-0.7011376619338989,0.09138436615467072,-0.09005500376224518,73805711
28-May-2020 03:47:31.330,0.7013919353485107,44916,73805692,15374,-0.701140284538269,0.0913594514131546,-0.09003016352653503,73805712
28-May-2020 03:47:32.330,0.701396107673645,44916,73805692,15374,-0.7011426687240601,0.09134016931056976,-0.08999787271022797,73805713
28-May-2020 03:47:33.330,0.7013974189758301,44916,73805692,15374,-0.7011473178863525,0.09131206572055817,-0.0899810642004013,73805714
28-May-2020 03:47:34.330,0.7013996839523315,44916,73805692,15374,-0.7011514902114868,0.09128756821155548,-0.08995629847049713,73805715
28-May-2020 03:47:35.330,0.7014025449752808,44916,73805692,15374,-0.701154351234436,0.09127089381217957,-0.08992773294448853,73805716
28-May-2020 03:47:36.330,0.7014026641845703,44916,73805692,15374,-0.7011616230010986,0.09123717248439789,-0.08990508317947388,73805717
28-May-2020 03:47:37.330,0.7014068365097046,44916,73805692,15374,-0.7011644840240479,0.09121105074882507,-0.08987709879875183,73805718
28-May-2020 03:47:38.330,0.7014127969741821,44916,73805692,15374,-0.701166033744812,0.09118181467056274,-0.0898481011390686,73805719
28-May-2020 03:47:39.330,0.7014155387878418,44916,73805692,15374,-0.7011692523956299,0.09116734564304352,-0.0898158848285675,73805720
28-May-2020 03:47:40.330,0.7014173269271851,44916,73805692,15374,-0.7011743783950806,0.09112684428691864,-0.08980211615562439,73805721
28-May-2020 03:47:41.330,0.7014255523681641,44916,73805692,15374,-0.701172947883606,0.09110338985919952,-0.08977238833904266,73805722
28-May-2020 03:47:42.330,0.7014303207397461,44916,73805724,15374,-0.7011750936508179,0.09108473360538483,-0.08973799645900726,73805723
28-May-2020 03:47:43.330,0.7014292478561401,44916,73805724,15374,-0.7011823654174805,0.09105163812637329,-0.08972461521625519,73805724
28-May-2020 03:47:44.330,0.7014331817626953,44916,73805724,15374,-0.7011840343475342,0.09103140234947205,-0.08970049023628235,73805725
28-May-2020 03:47:45.330,0.7014387845993042,44916,73805724,15374,-0.7011853456497192,0.09101483225822449,-0.08966314792633057,73805726
28-May-2020 03:47:46.330,0.7014389038085938,44916,73805724,15374,-0.7011910676956177,0.09097975492477417,-0.08965413272380829,73805727
28-May-2020 03:47:47.330,0.7014412879943848,44916,73805724,15374,-0.701195478439331,0.09095537662506104,-0.08962458372116089,73805728
28-May-2020 03:47:48.330,0.7014451026916504,44948,73805724,15374,-0.7011991739273071,0.09093490242958069,-0.0895867645740509,73805729
28-May-2020 03:47:49.330,0.701448917388916,44948,73805724,15374,-0.7012021541595459,0.0908992737531662,-0.08956928551197052,73805730
28-May-2020 03:47:50.330,0.7014509439468384,44948,73805724,15374,-0.7012060880661011,0.09087838232517242,-0.08954599499702454,73805731
28-May-2020 03:47:51.330,0.7014559507369995,44948,73805724,15374,-0.701208233833313,0.09085437655448914,-0.08951452374458313,73805732
28-May-2020 03:47:52.330,0.7014579772949219,44948,73805724,15374,-0.7012118101119995,0.090823695063591,-0.08949819207191467,73805733
28-May-2020 03:47:53.330,0.7014647722244263,44948,73805724,15374,-0.7012119293212891,0.09080012142658234,-0.08946788311004639,73805734
28-May-2020 03:47:54.330,0.7014684677124023,44948,73805724,15374,-0.7012144327163696,0.09078012406826019,-0.0894399881362915,73805735
28-May-2020 03:47:55.330,0.7014697790145874,44948,73805724,15374,-0.7012203931808472,0.09074734151363373,-0.08941653370857239,73805736
28-May-2020 03:47:56.330,0.7014749050140381,44948,73805724,15374,-0.701221227645874,0.09072734415531158,-0.08939115703105927,73805737
28-May-2020 03:47:57.330,0.7014789581298828,44948,73805724,15374,-0.7012237310409546,0.09070663154125214,-0.08936142921447754,73805738
28-May-2020 03:47:58.330,0.7014789581298828,44948,73805724,15374,-0.7012308835983276,0.09067000448703766,-0.08934091031551361,73805739
28-May-2020 03:47:59.330,0.7014833688735962,44948,73805724,15374,-0.7012333869934082,0.09064918756484985,-0.08930788934230804,73805740
28-May-2020 03:48:00.330,0.7014856338500977,44948,73805724,15374,-0.7012372016906738,0.09062659740447998,-0.08928316831588745,73805741
28-May-2020 03:48:01.330,0.7014874219894409,44948,73805724,15374,-0.7012420892715454,0.09059758484363556,-0.08926226198673248,73805742
28-May-2020 03:48:02.330,0.7014907598495483,44948,73805724,15374,-0.7012444734573364,0.09057444334030151,-0.08923742175102234,73805743
28-May-2020 03:48:03.330,0.7014951705932617,44948,73805724,15374,-0.7012470960617065,0.09054908156394958,-0.08920742571353912,73805744
28-May-2020 03:48:04.330,0.7014971971511841,44948,73805724,15374,-0.7012515068054199,0.0905182808637619,-0.08918881416320801,73805745
28-May-2020 03:48:05.330,0.7015031576156616,44948,73805724,15374,-0.7012518644332886,0.09049825370311737,-0.08915846049785614,73805746
28-May-2020 03:48:06.330,0.7015068531036377,44948,73805724,15374,-0.7012556791305542,0.09047004580497742,-0.08913035690784454,73805747
28-May-2020 03:48:07.330,0.7015093564987183,44948,73805724,15374,-0.7012600898742676,0.09043939411640167,-0.08910819888114929,73805748
28-May-2020 03:48:08.330,0.7015171051025391,44948,73805724,15374,-0.7012596130371094,0.09041514992713928,-0.08907528221607208,73805749
28-May-2020 03:48:09.330,0.7015193700790405,44948,73805724,15374,-0.7012625932693481,0.09039343893527985,-0.0890541523694992,73805750
28-May-2020 03:48:10.330,0.7015196084976196,44948,73805724,15374,-0.7012687921524048,0.09036599099636078,-0.08903324604034424,73805751
28-May-2020 03:48:11.330,0.7015231847763062,44948,73805724,15374,-0.7012717723846436,0.09034566581249237,-0.08900314569473267,73805752
28-May-2020 03:48:12.330,0.7015248537063599,44948,73805724,15374,-0.701275110244751,0.09032389521598816,-0.08898158371448517,73805753
28-May-2020 03:48:13.330,0.7015266418457031,44948,73805724,15374,-0.7012805938720703,0.09029372036457062,-0.08895665407180786,73805754
28-May-2020 03:48:14.330,0.7015312910079956,44948,73805756,15374,-0.7012835741043091,0.09026709198951721,-0.08892439305782318,73805755
28-May-2020 03:48:15.330,0.7015341520309448,44948,73805756,15374,-0.7012869119644165,0.09024268388748169,-0.08889955282211304,73805756
28-May-2020 03:48:16.330,0.7015364170074463,44948,73805756,15374,-0.7012912034988403,0.09021520614624023,-0.08887642621994019,73805757
28-May-2020 03:48:17.330,0.7015432119369507,44948,73805756,15374,-0.7012913227081299,0.09018775820732117,-0.08884947001934052,73805758
28-May-2020 03:48:18.330,0.7015461921691895,44948,73805756,15374,-0.7012953758239746,0.09015759825706482,-0.08882485330104828,73805759
28-May-2020 03:48:19.330,0.7015506029129028,44948,73805756,15374,-0.7012971639633179,0.0901373028755188,-0.08879370987415314,73805760
28-May-2020 03:48:20.330,0.7015537023544312,44980,73805756,15374,-0.7013003826141357,0.09010608494281769,-0.0887765884399414,73805761
28-May-2020 03:48:21.330,0.7015571594238281,44980,73805756,15374,-0.7013028860092163,0.09008552134037018,-0.08874858915805817,73805762
28-May-2020 03:48:22.330,0.7015609741210938,44980,73805756,15374,-0.7013063430786133,0.09006239473819733,-0.08871544897556305,73805763
28-May-2020 03:48:23.330,0.7015600204467773,44980,73805756,15374,-0.7013132572174072,0.09003165364265442,-0.0887010395526886,73805764
28-May-2020 03:48:24.330,0.7015630006790161,44980,73805756,15374,-0.7013169527053833,0.09000726044178009,-0.08867169916629791,73805765
28-May-2020 03:48:25.330,0.7015687227249146,44980,73805756,15374,-0.7013180255889893,0.08998522162437439,-0.08864112198352814,73805766
28-May-2020 03:48:26.330,0.7015708684921265,44980,73805756,15374,-0.7013224363327026,0.08995556831359863,-0.08861911296844482,73805767
28-May-2020 03:48:27.330,0.7015714645385742,44980,73805756,15374,-0.7013280391693115,0.08992944657802582,-0.08859600126743317,73805768
28-May-2020 03:48:28.330,0.7015810012817383,44980,73805756,15374,-0.7013260126113892,0.08990661799907684,-0.08856135606765747,73805769
28-May-2020 03:48:29.330,0.7015829086303711,44980,73805756,15374,-0.7013301849365234,0.0898788720369339,-0.0885418951511383,73805770
28-May-2020 03:48:30.330,0.701583743095398,44980,73805756,15374,-0.7013356685638428,0.08985185623168945,-0.08851927518844604,73805771
28-May-2020 03:48:31.330,0.7015873193740845,44980,73805756,15374,-0.7013380527496338,0.08983245491981506,-0.08849111199378967,73805772
28-May-2020 03:48:32.330,0.7015935182571411,44980,73805756,15374,-0.7013388872146606,0.08980220556259155,-0.0884658545255661,73805773
28-May-2020 03:48:33.330,0.701596736907959,44980,73805756,15374,-0.7013421058654785,0.08977299928665161,-0.08844481408596039,73805774
28-May-2020 03:48:34.330,0.7015985250473022,44980,73805756,15374,-0.7013463973999023,0.08975665271282196,-0.08841297030448914,73805775
28-May-2020 03:48:35.330,0.7016010284423828,44980,73805756,15374,-0.7013506889343262,0.0897287130355835,-0.08838614821434021,73805776
28-May-2020 03:48:36.330,0.701603889465332,44980,73805756,15374,-0.7013537883758545,0.08970002830028534,-0.08837056159973145,73805777
28-May-2020 03:48:37.330,0.7016080617904663,44980,73805756,15374,-0.7013562917709351,0.08968144655227661,-0.08833743631839752,73805778
28-May-2020 03:48:38.330,0.7016094923019409,44980,73805756,15374,-0.7013616561889648,0.08965203166007996,-0.08830943703651428,73805779
28-May-2020 03:48:39.330,0.7016111612319946,44980,73805756,15374,-0.7013665437698364,0.0896221250295639,-0.08828854560852051,73805780
28-May-2020 03:48:40.330,0.7016161680221558,44980,73805756,15374,-0.7013678550720215,0.08960272371768951,-0.08825884759426117,73805781
28-May-2020 03:48:41.330,0.7016210556030273,44980,73805756,15374,-0.7013698816299438,0.08957214653491974,-0.08823315799236298,73805782
28-May-2020 03:48:42.330,0.7016226053237915,44980,73805756,15374,-0.7013747692108154,0.08954186737537384,-0.08821463584899902,73805783
28-May-2020 03:48:43.330,0.7016282081604004,44980,73805756,15374,-0.7013756036758423,0.08952145278453827,-0.0881837010383606,73805784
28-May-2020 03:48:44.330,0.7016319036483765,44980,73805756,15374,-0.7013782262802124,0.08949638903141022,-0.08815987408161163,73805785
28-May-2020 03:48:45.330,0.7016335725784302,44980,73805756,15374,-0.7013822793960571,0.08946956694126129,-0.08814045786857605,73805786
28-May-2020 03:48:46.330,0.7016353607177734,44980,73805788,15374,-0.7013864517211914,0.08945108950138092,-0.08811181783676147,73805787
28-May-2020 03:48:47.330,0.7016382217407227,44980,73805788,15374,-0.7013906240463257,0.08942456543445587,-0.08808480203151703,73805788
28-May-2020 03:48:48.330,0.7016422748565674,44980,73805788,15374,-0.7013932466506958,0.08939366042613983,-0.08806201815605164,73805789
28-May-2020 03:48:49.330,0.7016466856002808,44980,73805788,15374,-0.7013953924179077,0.08937154710292816,-0.08803354203701019,73805790
28-May-2020 03:48:50.330,0.7016487121582031,44980,73805788,15374,-0.7013998031616211,0.08934740722179413,-0.08800561726093292,73805791
28-May-2020 03:48:51.330,0.7016510963439941,44980,73805788,15374,-0.7014044523239136,0.08931513130664825,-0.08798281848430634,73805792
28-May-2020 03:48:52.330,0.7016572952270508,45012,73805788,15374,-0.7014040946960449,0.08929358422756195,-0.08795438706874847,73805793
28-May-2020 03:48:53.330,0.7016609907150269,45012,73805788,15374,-0.7014074325561523,0.08926695585250854,-0.0879267156124115,73805794
28-May-2020 03:48:54.330,0.7016614675521851,45012,73805788,15374,-0.7014144659042358,0.08923467993736267,-0.08789996802806854,73805795
28-May-2020 03:48:55.330,0.701667308807373,45012,73805788,15374,-0.7014148235321045,0.08921222388744354,-0.08787322044372559,73805796
28-May-2020 03:48:56.330,0.7016701698303223,45012,73805788,15374,-0.7014173269271851,0.08919090032577515,-0.08785271644592285,73805797
28-May-2020 03:48:57.330,0.7016739845275879,45012,73805788,15374,-0.7014211416244507,0.08915466070175171,-0.08782869577407837,73805798
28-May-2020 03:48:58.330,0.7016767263412476,45012,73805788,15374,-0.7014238834381104,0.08914585411548615,-0.0877944827079773,73805799
28-May-2020 03:48:59.330,0.7016793489456177,45012,73805788,15374,-0.701427698135376,0.08911064267158508,-0.08777792751789093,73805800
28-May-2020 03:49:00.330,0.7016832828521729,45012,73805788,15374,-0.7014299631118774,0.08908337354660034,-0.08775752782821655,73805801
28-May-2020 03:49:01.330,0.7016868591308594,45012,73805788,15374,-0.7014325857162476,0.08906833827495575,-0.08771997690200806,73805802
28-May-2020 03:49:02.330,0.7016865015029907,45012,73805788,15374,-0.7014403343200684,0.08903516829013824,-0.087694451212883,73805803
28-May-2020 03:49:03.330,0.7016894817352295,45012,73805788,15374,-0.7014434337615967,0.0890032947063446,-0.08767858147621155,73805804
28-May-2020 03:49:04.330,0.7016966342926025,45012,73805788,15374,-0.7014435529708862,0.08898515999317169,-0.0876409262418747,73805805
28-May-2020 03:49:05.330,0.7016992568969727,45012,73805788,15374,-0.7014467716217041,0.08895643055438995,-0.0876222550868988,73805806
28-May-2020 03:49:06.330,0.7016990184783936,45012,73805788,15374,-0.7014535665512085,0.08892636001110077,-0.08759970963001251,73805807
28-May-2020 03:49:07.330,0.7017056941986084,45012,73805788,15374,-0.701453447341919,0.08891288936138153,-0.08756180107593536,73805808
28-May-2020 03:49:08.330,0.7017109394073486,45012,73805788,15374,-0.7014546394348145,0.08888185024261475,-0.08754362165927887,73805809
28-May-2020 03:49:09.330,0.7017116546630859,45012,73805788,15374,-0.7014601230621338,0.08884942531585693,-0.08752547204494476,73805810
28-May-2020 03:49:10.330,0.7017154693603516,45012,73805788,15374,-0.7014627456665039,0.08883461356163025,-0.0874897837638855,73805811
28-May-2020 03:49:11.330,0.701718807220459,45012,73805788,15374,-0.7014658451080322,0.08880461752414703,-0.08746910095214844,73805812
28-May-2020 03:49:12.330,0.70172119140625,45012,73805788,15374,-0.7014693021774292,0.08877606689929962,-0.0874471515417099,73805813
28-May-2020 03:49:13.330,0.7017248868942261,45012,73805788,15374,-0.7014714479446411,0.08876276016235352,-0.0874159038066864,73805814
28-May-2020 03:49:14.330,0.701725959777832,45012,73805788,15374,-0.70147705078125,0.08873046934604645,-0.08739447593688965,73805815
28-May-2020 03:49:15.330,0.7017290592193604,45012,73805788,15374,-0.701480507850647,0.08870063722133636,-0.0873727798461914,73805816
28-May-2020 03:49:16.330,0.701735258102417,45012,73805788,15374,-0.7014803886413574,0.08868561685085297,-0.08733963966369629,73805817
28-May-2020 03:49:17.330,0.7017356157302856,45012,73805788,15374,-0.7014880180358887,0.08864891529083252,-0.08731332421302795,73805818
28-May-2020 03:49:18.330,0.7017384767532349,45012,73805820,15374,-0.7014913558959961,0.08862088620662689,-0.0872916430234909,73805819
28-May-2020 03:49:19.330,0.7017441987991333,45012,73805820,15374,-0.7014920711517334,0.08860386908054352,-0.08725646138191223,73805820
28-May-2020 03:49:20.330,0.701745867729187,45012,73805820,15374,-0.7014957666397095,0.08857567608356476,-0.087240070104599,73805821
28-May-2020 03:49:21.330,0.7017494440078735,45012,73805820,15374,-0.7014986276626587,0.08854599297046661,-0.08721862733364105,73805822
28-May-2020 03:49:22.330,0.7017545700073242,45012,73805820,15374,-0.7014999389648438,0.088531494140625,-0.0871826559305191,73805823
28-May-2020 03:49:23.330,0.7017567157745361,45012,73805820,15374,-0.7015035152435303,0.0885063111782074,-0.08716495335102081,73805824
28-May-2020 03:49:24.330,0.7017601728439331,45044,73805820,15374,-0.7015056610107422,0.08847673237323761,-0.08714596927165985,73805825
28-May-2020 03:49:25.330,0.7017629146575928,45044,73805820,15374,-0.7015098333358765,0.08845561742782593,-0.08711335062980652,73805826
28-May-2020 03:49:26.330,0.7017637491226196,45044,73805820,15374,-0.7015151977539062,0.08843041956424713,-0.08708818256855011,73805827
28-May-2020 03:49:27.330,0.7017685174942017,45044,73805820,15374,-0.7015178203582764,0.08839476108551025,-0.08706524968147278,73805828
28-May-2020 03:49:28.330,0.701772928237915,45044,73805820,15374,-0.7015203237533569,0.08837197721004486,-0.08703282475471497,73805829
28-May-2020 03:49:29.330,0.701774001121521,45044,73805820,15374,-0.7015255689620972,0.0883440375328064,-0.08700944483280182,73805830
28-May-2020 03:49:30.330,0.7017761468887329,45044,73805820,15374,-0.7015300989151001,0.08831667900085449,-0.08698397874832153,73805831
28-May-2020 03:49:31.330,0.7017825841903687,45044,73805820,15374,-0.7015295028686523,0.08829791843891144,-0.08695577085018158,73805832
28-May-2020 03:49:32.330,0.7017867565155029,45044,73805820,15374,-0.7015315294265747,0.08827424049377441,-0.08693009614944458,73805833
28-May-2020 03:49:33.330,0.7017873525619507,45044,73805820,15374,-0.7015376091003418,0.088242307305336,-0.08690933883190155,73805834
28-May-2020 03:49:34.330,0.7017924785614014,45044,73805820,15374,-0.7015386819839478,0.08822295069694519,-0.08687973022460938,73805835
28-May-2020 03:49:35.330,0.7017974853515625,45044,73805820,15374,-0.7015401124954224,0.08819694817066193,-0.08685359358787537,73805836
28-May-2020 03:49:36.330,0.7017978429794312,45044,73805820,15374,-0.701545238494873,0.08817020058631897,-0.08683505654335022,73805837
28-May-2020 03:49:37.330,0.7017996311187744,45044,73805820,15374,-0.7015501260757446,0.08814872801303864,-0.08680635690689087,73805838
28-May-2020 03:49:38.330,0.7018042802810669,45044,73805820,15374,-0.7015526294708252,0.08811792731285095,-0.08677828311920166,73805839
28-May-2020 03:49:39.330,0.7018088102340698,45044,73805820,15374,-0.7015546560287476,0.08808504045009613,-0.08675791323184967,73805840
28-May-2020 03:49:40.330,0.7018120288848877,45044,73805820,15374,-0.7015583515167236,0.08806957304477692,-0.08671866357326508,73805841
28-May-2020 03:49:41.330,0.7018117904663086,45044,73805820,15374,-0.7015658617019653,0.08802905678749084,-0.08670137822628021,73805842
28-May-2020 03:49:42.330,0.7018156051635742,45044,73805820,15374,-0.701567530632019,0.08800339698791504,-0.08668217062950134,73805843
28-May-2020 03:49:43.330,0.7018218040466309,45044,73805820,15374,-0.7015677690505981,0.08799342811107635,-0.08664102852344513,73805844
28-May-2020 03:49:44.330,0.7018215656280518,45044,73805820,15374,-0.7015740871429443,0.08796100318431854,-0.08662493526935577,73805845
28-May-2020 03:49:45.330,0.7018252611160278,45044,73805820,15374,-0.7015763521194458,0.08793516457080841,-0.08660291135311127,73805846
28-May-2020 03:49:46.330,0.7018313407897949,45044,73805820,15374,-0.701575756072998,0.08792011439800262,-0.0865706205368042,73805847
28-May-2020 03:49:47.330,0.7018332481384277,45044,73805820,15374,-0.7015799283981323,0.08788888156414032,-0.08655492961406708,73805848
28-May-2020 03:49:48.330,0.7018347978591919,45044,73805820,15374,-0.7015849351882935,0.08785825967788696,-0.08653190732002258,73805849
28-May-2020 03:49:49.330,0.7018402814865112,45044,73805820,15374,-0.7015866041183472,0.08783957362174988,-0.08649371564388275,73805850
28-May-2020 03:49:50.330,0.7018435001373291,45044,73805852,15374,-0.701589822769165,0.08781066536903381,-0.08647102117538452,73805851
28-May-2020 03:49:51.330,0.7018452882766724,45044,73805852,15374,-0.7015944719314575,0.08777864277362823,-0.08645032346248627,73805852
28-May-2020 03:49:52.330,0.7018483877182007,45044,73805852,15374,-0.7015984058380127,0.0877603143453598,-0.0864119678735733,73805853
28-May-2020 03:49:53.330,0.7018502950668335,45044,73805852,15374,-0.7016026973724365,0.0877295434474945,-0.08639289438724518,73805854
28-May-2020 03:49:54.330,0.7018539905548096,45044,73805852,15374,-0.7016052007675171,0.08770391345024109,-0.08636973798274994,73805855
28-May-2020 03:49:55.330,0.7018572092056274,45044,73805852,15374,-0.7016078233718872,0.08768829703330994,-0.08633872866630554,73805856
28-May-2020 03:49:56.330,0.7018581628799438,45076,73805852,15374,-0.7016133069992065,0.08765508234500885,-0.08632083237171173,73805857
28-May-2020 03:49:57.330,0.7018622159957886,45076,73805852,15374,-0.701615571975708,0.08762642741203308,-0.08629509806632996,73805858
28-May-2020 03:49:58.330,0.7018694877624512,45076,73805852,15374,-0.7016148567199707,0.08761000633239746,-0.08625909686088562,73805859
28-May-2020 03:49:59.330,0.7018710374832153,45076,73805852,15374,-0.7016195058822632,0.08757719397544861,-0.08624231815338135,73805860
28-May-2020 03:50:00.330,0.7018764019012451,45076,73805852,15374,-0.7016205787658691,0.08755028247833252,-0.08621802926063538,73805861
28-May-2020 03:50:01.330,0.7018797397613525,45076,73805852,15374,-0.7016230821609497,0.08753602206707001,-0.08618533611297607,73805862
28-May-2020 03:50:02.330,0.7018804550170898,45076,73805852,15374,-0.7016280889511108,0.08750301599502563,-0.0861714631319046,73805863
28-May-2020 03:50:03.330,0.7018846273422241,45076,73805852,15374,-0.7016310691833496,0.08747290074825287,-0.08614407479763031,73805864
28-May-2020 03:50:04.330,0.7018851041793823,45076,73805852,15374,-0.7016360759735107,0.0874587744474411,-0.08611325919628143,73805865
28-May-2020 03:50:05.330,0.7018880844116211,45076,73805852,15374,-0.7016401290893555,0.08742435276508331,-0.08609111607074738,73805866
28-May-2020 03:50:06.330,0.7018921375274658,45076,73805852,15374,-0.7016429901123047,0.0873946100473404,-0.08606588840484619,73805867
28-May-2020 03:50:07.330,0.7018953561782837,45076,73805852,15374,-0.7016458511352539,0.0873795598745346,-0.08602994680404663,73805868
28-May-2020 03:50:08.330,0.701894998550415,45076,73805852,15374,-0.701653003692627,0.0873490422964096,-0.08600394427776337,73805869
28-May-2020 03:50:09.330,0.7018996477127075,45076,73805852,15374,-0.7016538381576538,0.08732542395591736,-0.08598530292510986,73805870
28-May-2020 03:50:10.330,0.7019047737121582,45076,73805852,15374,-0.7016544342041016,0.08730816841125488,-0.08595581352710724,73805871
28-May-2020 03:50:11.330,0.7019075155258179,45076,73805852,15374,-0.7016580104827881,0.08727669715881348,-0.08593685925006866,73805872
28-May-2020 03:50:12.330,0.7019093036651611,45076,73805852,15374,-0.7016623020172119,0.0872485488653183,-0.08591626584529877,73805873
28-May-2020 03:50:13.330,0.7019178867340088,45076,73805852,15374,-0.7016607522964478,0.08723025023937225,-0.08587625622749329,73805874
28-May-2020 03:50:14.330,0.7019203901290894,45076,73805852,15374,-0.7016645669937134,0.08719542622566223,-0.08586113154888153,73805875
28-May-2020 03:50:15.330,0.7019230127334595,45076,73805852,15374,-0.7016688585281372,0.08716511726379395,-0.08583275973796844,73805876
28-May-2020 03:50:16.330,0.7019248008728027,45076,73805852,15374,-0.7016725540161133,0.08714906871318817,-0.08580523729324341,73805877
28-May-2020 03:50:17.330,0.7019256353378296,45076,73805852,15374,-0.7016777992248535,0.08712001144886017,-0.0857846736907959,73805878
28-May-2020 03:50:18.330,0.7019294500350952,45076,73805852,15374,-0.7016811370849609,0.08708776533603668,-0.08576016128063202,73805879
28-May-2020 03:50:19.330,0.7019329071044922,45076,73805852,15374,-0.701683521270752,0.08707834780216217,-0.0857192724943161,73805880
28-May-2020 03:50:20.330,0.7019332647323608,45076,73805852,15374,-0.7016904354095459,0.08703476190567017,-0.08570459485054016,73805881
28-May-2020 03:50:21.330,0.7019380331039429,45076,73805852,15374,-0.7016911506652832,0.08701302111148834,-0.08568248152732849,73805882
28-May-2020 03:50:22.330,0.7019448280334473,45076,73805884,15368,-0.7016907930374146,0.08700384199619293,-0.08563940227031708,73805883
28-May-2020 03:50:23.330,0.7019449472427368,45076,73805884,15368,-0.7016974687576294,0.08696569502353668,-0.08562305569648743,73805884
28-May-2020 03:50:24.330,0.7019484043121338,45076,73805884,15368,-0.7016993761062622,0.08693879842758179,-0.08560609817504883,73805885
28-May-2020 03:50:25.330,0.7019567489624023,45076,73805884,15368,-0.7016979455947876,0.08692224323749542,-0.08556513488292694,73805886
28-May-2020 03:50:26.330,0.7019573450088501,45076,73805884,15368,-0.7017024755477905,0.0868888795375824,-0.08555811643600464,73805887
28-May-2020 03:50:27.330,0.7019578218460083,45076,73805884,15368,-0.7017085552215576,0.08685626089572906,-0.08553439378738403,73805888
28-May-2020 03:50:28.330,0.7019652128219604,45108,73805884,15368,-0.7017084360122681,0.08684414625167847,-0.08549055457115173,73805889
28-May-2020 03:50:29.330,0.7019681930541992,45108,73805884,15368,-0.7017115354537964,0.08680789172649384,-0.08547753095626831,73805890
28-May-2020 03:50:30.330,0.7019698619842529,45108,73805884,15368,-0.7017161846160889,0.08677750825881958,-0.08545337617397308,73805891
28-May-2020 03:50:31.330,0.7019729614257812,45108,73805884,15368,-0.7017184495925903,0.08676919341087341,-0.08541806042194366,73805892
28-May-2020 03:50:32.330,0.7019739151000977,45108,73805884,15368,-0.7017245292663574,0.08673155307769775,-0.08540233969688416,73805893
28-May-2020 03:50:33.330,0.7019765377044678,45108,73805884,15368,-0.7017278671264648,0.08670638501644135,-0.0853780210018158,73805894
28-May-2020 03:50:34.330,0.7019830942153931,45108,73805884,15368,-0.7017278671264648,0.0866948813199997,-0.08533696830272675,73805895
28-May-2020 03:50:35.330,0.7019823789596558,45108,73805884,15368,-0.701735258102417,0.08665411174297333,-0.08532369136810303,73805896
28-May-2020 03:50:36.330,0.7019848823547363,45108,73805884,15368,-0.7017394304275513,0.08662916719913483,-0.08529336750507355,73805897
28-May-2020 03:50:37.330,0.7019932270050049,45108,73805884,15368,-0.701736330986023,0.08661656081676483,-0.08526091277599335,73805898
28-May-2020 03:50:38.330,0.7019970417022705,45108,73805884,15368,-0.7017401456832886,0.08657568693161011,-0.08524192869663239,73805899
28-May-2020 03:50:39.330,0.7019977569580078,45108,73805884,15368,-0.7017449140548706,0.08655226230621338,-0.0852193832397461,73805900
28-May-2020 03:50:40.330,0.7020026445388794,45108,73805884,15368,-0.7017452716827393,0.08654089272022247,-0.08518791198730469,73805901
28-May-2020 03:50:41.330,0.7020049095153809,45108,73805884,15368,-0.7017488479614258,0.08650735020637512,-0.08517326414585114,73805902
28-May-2020 03:50:42.330,0.7020086050033569,45108,73805884,15368,-0.7017521858215332,0.08647789061069489,-0.08514569699764252,73805903
28-May-2020 03:50:43.330,0.7020090818405151,45108,73805884,15368,-0.701757550239563,0.08646611869335175,-0.08511021733283997,73805904
28-May-2020 03:50:44.330,0.702010989189148,45108,73805884,15368,-0.7017624378204346,0.08642853796482086,-0.0850936621427536,73805905
28-May-2020 03:50:45.330,0.7020155191421509,45108,73805884,15368,-0.7017648220062256,0.08639679849147797,-0.08506637811660767,73805906
28-May-2020 03:50:46.330,0.7020190954208374,45108,73805884,15368,-0.7017672061920166,0.08638237416744232,-0.08503232896327972,73805907
28-May-2020 03:50:47.330,0.7020188570022583,45108,73805884,15368,-0.7017738819122314,0.08634936809539795,-0.08501283824443817,73805908
28-May-2020 03:50:48.330,0.7020237445831299,45108,73805884,15368,-0.7017747163772583,0.0863247960805893,-0.08499163389205933,73805909
28-May-2020 03:50:49.330,0.7020303010940552,45108,73805884,15368,-0.7017745971679688,0.08630715310573578,-0.08495530486106873,73805910
28-May-2020 03:50:50.330,0.7020306587219238,45108,73805884,15368,-0.7017796039581299,0.08627624809741974,-0.08494338393211365,73805911
28-May-2020 03:50:51.330,0.7020339965820312,45108,73805884,15368,-0.7017830610275269,0.08624646067619324,-0.0849154144525528,73805912
28-May-2020 03:50:52.330,0.7020405530929565,45108,73805884,15368,-0.7017831802368164,0.0862291157245636,-0.08488142490386963,73805913
28-May-2020 03:50:53.330,0.7020450830459595,45108,73805884,15368,-0.7017848491668701,0.08619444072246552,-0.08486223220825195,73805914
28-May-2020 03:50:54.330,0.7020441293716431,45108,73805916,15374,-0.7017918825149536,0.08617302775382996,-0.08483514189720154,73805915
28-May-2020 03:50:55.330,0.7020473480224609,45108,73805916,15374,-0.7017941474914551,0.08615736663341522,-0.08480556309223175,73805916
28-May-2020 03:50:56.330,0.7020500898361206,45108,73805916,15374,-0.7017977237701416,0.08612437546253204,-0.08478701114654541,73805917
28-May-2020 03:50:57.330,0.7020547389984131,45108,73805916,15374,-0.7017998695373535,0.08610017597675323,-0.08475466072559357,73805918
28-May-2020 03:50:58.330,0.7020542621612549,45108,73805916,15374,-0.7018057107925415,0.0860808789730072,-0.08472903072834015,73805919
28-May-2020 03:50:59.330,0.7020559310913086,45108,73805916,15374,-0.7018110752105713,0.08604784309864044,-0.08470599353313446,73805920
28-May-2020 03:51:00.330,0.7020610570907593,45140,73805916,15374,-0.7018121480941772,0.08601582050323486,-0.08468569815158844,73805921
28-May-2020 03:51:01.330,0.7020677328109741,45140,73805916,15374,-0.7018113136291504,0.08600644767284393,-0.08464482426643372,73805922
28-May-2020 03:51:02.330,0.7020683288574219,45140,73805916,15374,-0.7018188238143921,0.0859588086605072,-0.08462777733802795,73805923
28-May-2020 03:51:03.330,0.7020705938339233,45140,73805916,15374,-0.7018218040466309,0.0859372615814209,-0.08460615575313568,73805924
28-May-2020 03:51:04.330,0.7020810842514038,45140,73805916,15374,-0.701817512512207,0.08592645823955536,-0.08456504344940186,73805925
28-May-2020 03:51:05.330,0.7020807266235352,45140,73805916,15374,-0.7018235921859741,0.08588680624961853,-0.08455722033977509,73805926
28-May-2020 03:51:06.330,0.7020807266235352,45140,73805916,15374,-0.701829195022583,0.08586351573467255,-0.0845358818769455,73805927
28-May-2020 03:51:07.330,0.702086329460144,45140,73805916,15374,-0.7018299102783203,0.08585391938686371,-0.08449482917785645,73805928
28-May-2020 03:51:08.330,0.70208740234375,45140,73805916,15374,-0.7018352746963501,0.08581514656543732,-0.08447960019111633,73805929
28-May-2020 03:51:09.330,0.7020887136459351,45140,73805916,15374,-0.7018400430679321,0.08578796684741974,-0.08445565402507782,73805930
28-May-2020 03:51:10.331,0.7020920515060425,45140,73805916,15374,-0.7018430233001709,0.08577758073806763,-0.0844152420759201,73805931
28-May-2020 03:51:11.331,0.7020955085754395,45140,73805916,15374,-0.7018461227416992,0.08573676645755768,-0.08440233767032623,73805932
28-May-2020 03:51:12.331,0.7021002769470215,45140,73805916,15374,-0.7018481492996216,0.08570614457130432,-0.0843748152256012,73805933
28-May-2020 03:51:13.331,0.7021048069000244,45140,73805916,15374,-0.7018492221832275,0.08569808304309845,-0.08433786034584045,73805934
28-May-2020 03:51:14.331,0.702104926109314,45140,73805916,15374,-0.7018557786941528,0.08565856516361237,-0.08432182669639587,73805935
28-May-2020 03:51:15.331,0.7021085023880005,45140,73805916,15374,-0.7018580436706543,0.08563245832920074,-0.0843009352684021,73805936
28-May-2020 03:51:16.331,0.702115535736084,45140,73805916,15374,-0.7018564939498901,0.08562357723712921,-0.08426298201084137,73805937
28-May-2020 03:51:17.331,0.7021148204803467,45140,73805916,15374,-0.7018643617630005,0.08558255434036255,-0.08424542844295502,73805938
28-May-2020 03:51:18.331,0.7021180391311646,45140,73805916,15374,-0.7018669843673706,0.08555905520915985,-0.0842224657535553,73805939
28-May-2020 03:51:19.331,0.7021253108978271,45140,73805916,15374,-0.7018659114837646,0.0855446606874466,-0.08418159186840057,73805940
28-May-2020 03:51:20.331,0.7021269798278809,45140,73805916,15374,-0.7018704414367676,0.08550554513931274,-0.0841674953699112,73805941
28-May-2020 03:51:21.331,0.702128529548645,45140,73805916,15374,-0.7018750905990601,0.08547937870025635,-0.08414719998836517,73805942
28-May-2020 03:51:22.331,0.702133059501648,45140,73805916,15374,-0.7018773555755615,0.08546248078346252,-0.08410824835300446,73805943
28-May-2020 03:51:23.331,0.702133059501648,45140,73805916,15374,-0.7018831968307495,0.0854262113571167,-0.08409222960472107,73805944
28-May-2020 03:51:24.331,0.7021373510360718,45140,73805916,15374,-0.7018849849700928,0.08540280163288116,-0.08406513929367065,73805945
28-May-2020 03:51:25.331,0.7021420001983643,45140,73805916,15374,-0.7018865346908569,0.08538822829723358,-0.08402791619300842,73805946
28-May-2020 03:51:26.331,0.702141523361206,45140,73805948,15374,-0.7018933296203613,0.08535128831863403,-0.08401647210121155,73805947
28-May-2020 03:51:27.331,0.7021461725234985,45140,73805948,15374,-0.7018946409225464,0.08532492816448212,-0.08399291336536407,73805948
28-May-2020 03:51:28.331,0.7021515369415283,45140,73805948,15374,-0.7018955945968628,0.0853089988231659,-0.0839543342590332,73805949
28-May-2020 03:51:29.331,0.7021514177322388,45140,73805948,15374,-0.7019014358520508,0.08527500927448273,-0.08394068479537964,73805950
28-May-2020 03:51:30.331,0.7021548748016357,45140,73805948,15374,-0.7019046545028687,0.08524754643440247,-0.08391356468200684,73805951
28-May-2020 03:51:31.331,0.7021626234054565,45140,73805948,15374,-0.7019035816192627,0.085232675075531,-0.08387263119220734,73805952
28-May-2020 03:51:32.331,0.7021642923355103,45172,73805948,15374,-0.7019087076187134,0.08519697189331055,-0.08385492861270905,73805953
28-May-2020 03:51:33.331,0.7021657228469849,45172,73805948,15374,-0.701912522315979,0.08516976237297058,-0.08383531868457794,73805954
28-May-2020 03:51:34.331,0.7021695375442505,45172,73805948,15374,-0.7019140720367432,0.08515778183937073,-0.0838022381067276,73805955
28-May-2020 03:51:35.331,0.702171802520752,45172,73805948,15374,-0.7019187211990356,0.0851253867149353,-0.08378015458583832,73805956
28-May-2020 03:51:36.331,0.7021752595901489,45172,73805948,15374,-0.7019213438034058,0.08509482443332672,-0.08375929296016693,73805957
28-May-2020 03:51:37.331,0.7021762132644653,45172,73805948,15374,-0.7019256353378296,0.08508244156837463,-0.0837281346321106,73805958
28-May-2020 03:51:38.331,0.7021801471710205,45172,73805948,15374,-0.7019290924072266,0.08504267036914825,-0.08370658755302429,73805959
28-May-2020 03:51:39.331,0.702183723449707,45172,73805948,15374,-0.7019312381744385,0.08501765131950378,-0.08368285000324249,73805960
28-May-2020 03:51:40.331,0.7021899223327637,45172,73805948,15374,-0.7019319534301758,0.08499965071678162,-0.08364467322826385,73805961
28-May-2020 03:51:41.331,0.7021892070770264,45172,73805948,15374,-0.7019383907318115,0.08496047556400299,-0.0836353600025177,73805962
28-May-2020 03:51:42.331,0.7021936178207397,45172,73805948,15374,-0.7019404172897339,0.08494766056537628,-0.08359494805335999,73805963
28-May-2020 03:51:43.331,0.7021973133087158,45172,73805948,15374,-0.7019426822662354,0.08492106199264526,-0.08357281982898712,73805964
28-May-2020 03:51:44.331,0.7021999359130859,45172,73805948,15374,-0.7019450664520264,0.08488938212394714,-0.08356285095214844,73805965
28-May-2020 03:51:45.331,0.702202320098877,45172,73805948,15374,-0.7019485235214233,0.08487503230571747,-0.08352744579315186,73805966
28-May-2020 03:51:46.331,0.7022054195404053,45172,73805948,15374,-0.7019530534744263,0.0848459005355835,-0.0834951400756836,73805967
28-May-2020 03:51:47.331,0.7022079229354858,45172,73805948,15374,-0.7019561529159546,0.08481268584728241,-0.08347789943218231,73805968
28-May-2020 03:51:48.331,0.7022128105163574,45172,73805948,15374,-0.7019579410552979,0.08479434251785278,-0.08344076573848724,73805969
28-May-2020 03:51:49.331,0.7022161483764648,45172,73805948,15374,-0.7019609212875366,0.08476807177066803,-0.08341427147388458,73805970
28-May-2020 03:51:50.331,0.7022137641906738,45172,73805948,15374,-0.7019692659378052,0.08473165333271027,-0.08340153098106384,73805971
28-May-2020 03:51:51.331,0.7022212743759155,45172,73805948,15374,-0.7019674777984619,0.08471754193305969,-0.08336897194385529,73805972
28-May-2020 03:51:52.331,0.702225923538208,45172,73805948,15374,-0.7019680738449097,0.08469586074352264,-0.08334647119045258,73805973
28-May-2020 03:51:53.331,0.7022237777709961,45172,73805948,15374,-0.7019761800765991,0.08466148376464844,-0.08333040773868561,73805974
28-May-2020 03:51:54.331,0.7022286653518677,45172,73805948,15374,-0.7019772529602051,0.08464416861534119,-0.08329914510250092,73805975
28-May-2020 03:51:55.331,0.7022354602813721,45172,73805948,15374,-0.7019764184951782,0.08462148904800415,-0.08327136933803558,73805976
28-May-2020 03:51:56.331,0.7022385597229004,45172,73805948,15374,-0.701980471611023,0.08458074927330017,-0.08325256407260895,73805977
28-May-2020 03:51:57.331,0.7022397518157959,45172,73805948,15374,-0.7019846439361572,0.08456654846668243,-0.08322200179100037,73805978
28-May-2020 03:51:58.331,0.7022428512573242,45172,73805980,15381,-0.7019877433776855,0.08454132080078125,-0.0831916332244873,73805979
28-May-2020 03:51:59.331,0.702244758605957,45172,73805980,15381,-0.7019919157028198,0.08450828492641449,-0.08317583799362183,73805980
28-May-2020 03:52:00.331,0.7022498846054077,45172,73805980,15381,-0.7019932270050049,0.08448928594589233,-0.08314317464828491,73805981
28-May-2020 03:52:01.331,0.7022500038146973,45172,73805980,15381,-0.7019996643066406,0.08446146547794342,-0.08311407268047333,73805982
28-May-2020 03:52:02.331,0.7022517919540405,45172,73805980,15381,-0.702004075050354,0.08443230390548706,-0.0830935388803482,73805983
28-May-2020 03:52:03.331,0.7022582292556763,45172,73805980,15381,-0.7020033597946167,0.08441361784934998,-0.08306239545345306,73805984
28-May-2020 03:52:04.331,0.702261209487915,45204,73805980,15381,-0.7020061016082764,0.0843915343284607,-0.08303813636302948,73805985
28-May-2020 03:52:05.331,0.702263593673706,45204,73805980,15381,-0.702009916305542,0.08435699343681335,-0.0830191820859909,73805986
28-May-2020 03:52:06.331,0.7022674083709717,45204,73805980,15381,-0.7020115852355957,0.08433990180492401,-0.08299082517623901,73805987
28-May-2020 03:52:07.331,0.7022750377655029,45204,73805980,15381,-0.7020103931427002,0.0843152403831482,-0.08296127617359161,73805988
28-May-2020 03:52:08.331,0.7022768259048462,45204,73805980,15381,-0.70201575756073,0.08427804708480835,-0.08294084668159485,73805989
28-May-2020 03:52:09.331,0.7022794485092163,45204,73805980,15381,-0.7020187377929688,0.08425721526145935,-0.08291396498680115,73805990
28-May-2020 03:52:10.331,0.7022829055786133,45204,73805980,15381,-0.7020207643508911,0.08423711359500885,-0.08288516104221344,73805991
28-May-2020 03:52:11.331,0.7022854089736938,45204,73805980,15381,-0.7020257711410522,0.08419881761074066,-0.08286194503307343,73805992
28-May-2020 03:52:12.331,0.702288031578064,45204,73805980,15381,-0.7020283937454224,0.08418120443820953,-0.08283531665802002,73805993
28-May-2020 03:52:13.331,0.7022912502288818,45204,73805980,15381,-0.7020314931869507,0.08415813744068146,-0.08280426263809204,73805994
28-May-2020 03:52:14.331,0.7022918462753296,45204,73805980,15381,-0.7020368576049805,0.08412447571754456,-0.08278925716876984,73805995
28-May-2020 03:52:15.331,0.7022963762283325,45204,73805980,15381,-0.7020382881164551,0.08410656452178955,-0.08275732398033142,73805996
28-May-2020 03:52:16.331,0.702299952507019,45204,73805980,15381,-0.7020406723022461,0.08408206701278687,-0.08272860944271088,73805997
28-May-2020 03:52:17.331,0.7023005485534668,45204,73805980,15381,-0.7020457983016968,0.08405068516731262,-0.08271186053752899,73805998
28-May-2020 03:52:18.331,0.7023050785064697,45204,73805980,15381,-0.7020472288131714,0.08403415977954865,-0.08268068730831146,73805999
28-May-2020 03:52:19.331,0.7023117542266846,45204,73805980,15381,-0.7020469903945923,0.08400624990463257,-0.08265280723571777,73806000
28-May-2020 03:52:20.331,0.7023142576217651,45204,73805980,15381,-0.7020508050918579,0.08397454023361206,-0.08263096213340759,73806001
28-May-2020 03:52:21.331,0.7023173570632935,45204,73805980,15381,-0.7020540237426758,0.0839509665966034,-0.0826021283864975,73806002
28-May-2020 03:52:22.331,0.7023215293884277,45204,73805980,15381,-0.7020554542541504,0.08392809331417084,-0.08257696032524109,73806003
28-May-2020 03:52:23.331,0.702324628829956,45204,73805980,15381,-0.7020589113235474,0.08389067649841309,-0.08255772292613983,73806004
28-May-2020 03:52:24.331,0.702329158782959,45204,73805980,15381,-0.7020609378814697,0.08387847244739532,-0.08251592516899109,73806005
28-May-2020 03:52:25.331,0.7023272514343262,45204,73805980,15381,-0.7020691633224487,0.08384455740451813,-0.08249643445014954,73806006
28-May-2020 03:52:26.331,0.7023297548294067,45204,73805980,15381,-0.7020723819732666,0.08381326496601105,-0.0824788510799408,73806007
28-May-2020 03:52:27.331,0.7023357152938843,45204,73805980,15381,-0.7020723819732666,0.08380216360092163,-0.0824415534734726,73806008
28-May-2020 03:52:28.331,0.7023351192474365,45204,73805980,15381,-0.7020788192749023,0.08377163112163544,-0.08242234587669373,73806009
28-May-2020 03:52:29.331,0.7023348808288574,45204,73805980,15381,-0.7020843029022217,0.0837412029504776,-0.08240577578544617,73806010
28-May-2020 03:52:30.331,0.7023434638977051,45204,73806012,15374,-0.7020822763442993,0.08372540771961212,-0.08236746490001678,73806011
28-May-2020 03:52:31.331,0.7023478746414185,45204,73806012,15374,-0.7020837068557739,0.08369603753089905,-0.0823470801115036,73806012
28-May-2020 03:52:32.331,0.7023495435714722,45204,73806012,15374,-0.7020888328552246,0.08365803956985474,-0.0823274701833725,73806013
28-May-2020 03:52:33.331,0.7023559808731079,45204,73806012,15374,-0.702088475227356,0.0836467444896698,-0.08228836953639984,73806014
28-May-2020 03:52:34.331,0.7023619413375854,45204,73806012,15374,-0.7020883560180664,0.08361780643463135,-0.08226612210273743,73806015
28-May-2020 03:52:35.331,0.7023611068725586,45204,73806012,15374,-0.7020952701568604,0.0835832953453064,-0.08224941790103912,73806016
28-May-2020 03:52:36.331,0.7023639678955078,45236,73806012,15374,-0.70209801197052,0.0835723876953125,-0.08221688866615295,73806017
28-May-2020 03:52:37.331,0.7023649215698242,45236,73806012,15374,-0.7021028995513916,0.08354485034942627,-0.08219403028488159,73806018
28-May-2020 03:52:38.331,0.7023662328720093,45236,73806012,15374,-0.7021076679229736,0.08351373672485352,-0.0821722149848938,73806019
28-May-2020 03:52:39.331,0.702370285987854,45236,73806012,15374,-0.7021094560623169,0.08350060880184174,-0.08213691413402557,73806020
28-May-2020 03:52:40.331,0.7023700475692749,45236,73806012,15374,-0.7021157741546631,0.08346989750862122,-0.0821143239736557,73806021
28-May-2020 03:52:41.331,0.7023731470108032,45236,73806012,15374,-0.7021198272705078,0.08343477547168732,-0.0820901095867157,73806022
28-May-2020 03:52:42.331,0.7023797035217285,45236,73806012,15374,-0.7021187543869019,0.08341799676418304,-0.08206203579902649,73806023
28-May-2020 03:52:43.331,0.7023835182189941,45236,73806012,15374,-0.7021207809448242,0.08339002728462219,-0.0820372998714447,73806024
28-May-2020 03:52:44.331,0.7023860216140747,45236,73806012,15374,-0.7021243572235107,0.0833585113286972,-0.08201941847801208,73806025
28-May-2020 03:52:45.331,0.7023897171020508,45236,73806012,15374,-0.7021260261535645,0.08334396779537201,-0.08198826014995575,73806026
28-May-2020 03:52:46.331,0.7023969888687134,45236,73806012,15374,-0.7021256685256958,0.08331391215324402,-0.08196042478084564,73806027
28-May-2020 03:52:47.331,0.7023975849151611,45236,73806012,15374,-0.702130913734436,0.08328169584274292,-0.08194111287593842,73806028
28-May-2020 03:52:48.331,0.7024000883102417,45236,73806012,15374,-0.7021347284317017,0.08326233923435211,-0.08190853893756866,73806029
28-May-2020 03:52:49.331,0.7024013996124268,45236,73806012,15374,-0.7021387815475464,0.08323872089385986,-0.08188652992248535,73806030
28-May-2020 03:52:50.331,0.70240318775177,45236,73806012,15374,-0.7021429538726807,0.08320742845535278,-0.08186860382556915,73806031
28-May-2020 03:52:51.331,0.7024078369140625,45236,73806012,15374,-0.7021447420120239,0.08318643271923065,-0.08183042705059052,73806032
28-May-2020 03:52:52.331,0.702406644821167,45236,73806012,15374,-0.7021509408950806,0.08316558599472046,-0.08181057870388031,73806033
28-May-2020 03:52:53.331,0.7024085521697998,45236,73806012,15374,-0.7021554708480835,0.0831330418586731,-0.08178767561912537,73806034
28-May-2020 03:52:54.331,0.7024147510528564,45236,73806012,15374,-0.7021549940109253,0.08311383426189423,-0.08175815641880035,73806035
28-May-2020 03:52:55.331,0.702418327331543,45236,73806012,15374,-0.7021583318710327,0.08308427035808563,-0.08172954618930817,73806036
28-May-2020 03:52:56.331,0.7024192810058594,45236,73806012,15374,-0.7021627426147461,0.08305393159389496,-0.08171254396438599,73806037
28-May-2020 03:52:57.331,0.7024272680282593,45236,73806012,15374,-0.7021613121032715,0.08303175866603851,-0.08168041706085205,73806038
28-May-2020 03:52:58.331,0.7024310827255249,45236,73806012,15374,-0.7021633386611938,0.08300554752349854,-0.08165642619132996,73806039
28-May-2020 03:52:59.331,0.7024314403533936,45236,73806012,15374,-0.7021695375442505,0.08297352492809296,-0.08163425326347351,73806040
28-May-2020 03:53:00.331,0.7024375200271606,45236,73806012,15374,-0.7021688222885132,0.08295871317386627,-0.08160330355167389,73806041
28-May-2020 03:53:01.331,0.7024387121200562,45236,73806012,15374,-0.7021728754043579,0.08293032646179199,-0.08158156275749207,73806042
28-May-2020 03:53:02.331,0.7024394273757935,45236,73806044,15374,-0.702178955078125,0.08290006220340729,-0.08155959844589233,73806043
28-May-2020 03:53:03.331,0.7024435997009277,45236,73806044,15374,-0.7021807432174683,0.08287978172302246,-0.08152569830417633,73806044
28-May-2020 03:53:04.331,0.7024441957473755,45236,73806044,15374,-0.7021862268447876,0.08284959197044373,-0.08150562644004822,73806045
28-May-2020 03:53:05.331,0.7024465799331665,45236,73806044,15374,-0.7021887302398682,0.08283308148384094,-0.08147881925106049,73806046
28-May-2020 03:53:06.331,0.7024499177932739,45236,73806044,15374,-0.7021926641464233,0.08280006051063538,-0.0814494788646698,73806047
28-May-2020 03:53:07.331,0.7024508714675903,45236,73806044,15374,-0.7021975517272949,0.08277195692062378,-0.08142870664596558,73806048
28-May-2020 03:53:08.331,0.7024568319320679,45268,73806044,15374,-0.7021983861923218,0.08274556696414948,-0.08139647543430328,73806049
28-May-2020 03:53:09.331,0.7024604082107544,45268,73806044,15374,-0.7022011280059814,0.08271902799606323,-0.08137069642543793,73806050
28-May-2020 03:53:10.331,0.7024636268615723,45268,73806044,15374,-0.7022027969360352,0.0826934427022934,-0.08135326206684113,73806051
28-May-2020 03:53:11.331,0.7024680376052856,45268,73806044,15374,-0.7022051811218262,0.08266569674015045,-0.08132466673851013,73806052
28-May-2020 03:53:12.331,0.7024713754653931,45268,73806044,15374,-0.7022069692611694,0.08264486491680145,-0.08129975199699402,73806053
28-May-2020 03:53:13.331,0.7024747133255005,45268,73806044,15374,-0.7022101879119873,0.08261452615261078,-0.08127430081367493,73806054
28-May-2020 03:53:14.331,0.7024767398834229,45268,73806044,15374,-0.7022137641906738,0.08259318768978119,-0.08124768733978271,73806055
28-May-2020 03:53:15.331,0.7024787664413452,45268,73806044,15374,-0.7022160291671753,0.08257575333118439,-0.08122619986534119,73806056
28-May-2020 03:53:16.331,0.7024810314178467,45268,73806044,15374,-0.7022212743759155,0.08253994584083557,-0.08119785785675049,73806057
28-May-2020 03:53:17.331,0.7024827003479004,45268,73806044,15374,-0.7022250890731812,0.08252012729644775,-0.0811726450920105,73806058
28-May-2020 03:53:18.331,0.7024854421615601,45268,73806044,15374,-0.7022289037704468,0.08249211311340332,-0.0811423659324646,73806059
28-May-2020 03:53:19.331,0.7024886608123779,45268,73806044,15374,-0.7022327184677124,0.08245529234409332,-0.0811174213886261,73806060
28-May-2020 03:53:20.331,0.7024919986724854,45268,73806044,15374,-0.7022349834442139,0.08243563771247864,-0.08109183609485626,73806061
28-May-2020 03:53:21.331,0.7024962902069092,45268,73806044,15374,-0.7022368907928467,0.08241204917430878,-0.08106270432472229,73806062
28-May-2020 03:53:22.331,0.7024985551834106,45268,73806044,15374,-0.7022405862808228,0.08238273859024048,-0.08104108273983002,73806063
28-May-2020 03:53:23.331,0.7025022506713867,45268,73806044,15374,-0.7022421360015869,0.08236119151115417,-0.08101600408554077,73806064
28-May-2020 03:53:24.331,0.7025055885314941,45268,73806044,15374,-0.7022441625595093,0.08233971893787384,-0.08098909258842468,73806065
28-May-2020 03:53:25.331,0.7025080919265747,45268,73806044,15374,-0.7022470235824585,0.08231475949287415,-0.0809679925441742,73806066
28-May-2020 03:53:26.331,0.7025128602981567,45268,73806044,15374,-0.7022488117218018,0.08228625357151031,-0.08094057440757751,73806067
28-May-2020 03:53:27.331,0.7025151252746582,45268,73806044,15374,-0.7022523880004883,0.0822601318359375,-0.08091440796852112,73806068
28-May-2020 03:53:28.331,0.7025160789489746,45268,73806044,15374,-0.7022576332092285,0.08223506808280945,-0.0808907300233841,73806069
28-May-2020 03:53:29.331,0.7025209665298462,45268,73806044,15374,-0.70225989818573,0.08220541477203369,-0.08085861802101135,73806070
28-May-2020 03:53:30.331,0.7025219202041626,45268,73806044,15374,-0.7022641897201538,0.08218264579772949,-0.0808357298374176,73806071
28-May-2020 03:53:31.331,0.70252525806427,45268,73806044,15374,-0.7022674083709717,0.08215165138244629,-0.08080947399139404,73806072
28-May-2020 03:53:32.331,0.7025290727615356,45268,73806044,15374,-0.7022696733474731,0.08212631940841675,-0.0807846337556839,73806073
28-May-2020 03:53:33.331,0.7025315761566162,45268,73806044,15374,-0.7022722959518433,0.0821060985326767,-0.08075714111328125,73806074
28-May-2020 03:53:34.331,0.7025328874588013,45268,73806076,15374,-0.7022771835327148,0.08207552134990692,-0.08073438704013824,73806075
28-May-2020 03:53:35.331,0.7025367021560669,45268,73806076,15374,-0.7022784948348999,0.08205568790435791,-0.08071108162403107,73806076
28-May-2020 03:53:36.331,0.7025414705276489,45268,73806076,15374,-0.7022794485092163,0.08203235268592834,-0.08068625628948212,73806077
28-May-2020 03:53:37.331,0.702544093132019,45268,73806076,15374,-0.7022831439971924,0.08200401067733765,-0.08065922558307648,73806078
28-May-2020 03:53:38.331,0.7025465965270996,45268,73806076,15374,-0.7022861242294312,0.08198040723800659,-0.08063602447509766,73806079
28-May-2020 03:53:39.331,0.7025516033172607,45268,73806076,15374,-0.7022874355316162,0.0819549560546875,-0.08060835301876068,73806080
28-May-2020 03:53:40.331,0.7025532722473145,45300,73806076,15374,-0.70229172706604,0.08192741870880127,-0.08058309555053711,73806081
28-May-2020 03:53:41.331,0.7025550603866577,45300,73806076,15374,-0.7022956609725952,0.0819028913974762,-0.08055765926837921,73806082
28-May-2020 03:53:42.331,0.7025585174560547,45300,73806076,15374,-0.7022985219955444,0.08187636733055115,-0.08053089678287506,73806083
28-May-2020 03:53:43.331,0.7025595903396606,45300,73806076,15374,-0.7023026943206787,0.08185234665870667,-0.08050854504108429,73806084
28-May-2020 03:53:44.331,0.702562689781189,45300,73806076,15374,-0.7023061513900757,0.08182363212108612,-0.08048029243946075,73806085
28-May-2020 03:53:45.331,0.7025649547576904,45300,73806076,15374,-0.7023100852966309,0.08179952204227448,-0.08045221865177155,73806086
28-May-2020 03:53:46.331,0.7025686502456665,45300,73806076,15374,-0.7023119926452637,0.08176809549331665,-0.08043570816516876,73806087
28-May-2020 03:53:47.331,0.7025717496871948,45300,73806076,15374,-0.7023143768310547,0.08175624907016754,-0.08039931952953339,73806088
28-May-2020 03:53:48.331,0.7025744915008545,45300,73806076,15374,-0.7023181915283203,0.081717848777771,-0.08037805557250977,73806089
28-May-2020 03:53:49.331,0.7025783061981201,45300,73806076,15374,-0.7023193836212158,0.08169412612915039,-0.08035916090011597,73806090
28-May-2020 03:53:50.331,0.7025817632675171,45300,73806076,15374,-0.7023218870162964,0.08167758584022522,-0.08032374083995819,73806091
28-May-2020 03:53:51.331,0.7025823593139648,45300,73806076,15374,-0.7023272514343262,0.0816458910703659,-0.08030468225479126,73806092
28-May-2020 03:53:52.331,0.7025856971740723,45300,73806076,15374,-0.7023295164108276,0.08161945641040802,-0.08028142154216766,73806093
28-May-2020 03:53:53.331,0.7025901079177856,45300,73806076,15374,-0.7023319005966187,0.08159704506397247,-0.08024658262729645,73806094
28-May-2020 03:53:54.331,0.7025940418243408,45300,73806076,15374,-0.7023341655731201,0.08156447112560272,-0.08022435009479523,73806095
28-May-2020 03:53:55.331,0.7025946378707886,45300,73806076,15374,-0.7023390531539917,0.0815361887216568,-0.08020474016666412,73806096
28-May-2020 03:53:56.331,0.7025985717773438,45300,73806076,15374,-0.7023410797119141,0.08152078092098236,-0.08017013967037201,73806097
28-May-2020 03:53:57.331,0.7026011943817139,45300,73806076,15374,-0.7023439407348633,0.0814935714006424,-0.08014962077140808,73806098
28-May-2020 03:53:58.331,0.7026039361953735,45300,73806076,15374,-0.7023481130599976,0.08145937323570251,-0.08012399077415466,73806099
28-May-2020 03:53:59.331,0.7026058435440063,45300,73806076,15374,-0.7023512125015259,0.08144266903400421,-0.08009417355060577,73806100
28-May-2020 03:54:00.331,0.7026097774505615,45300,73806076,15374,-0.7023530006408691,0.0814172774553299,-0.08007007837295532,73806101
28-May-2020 03:54:01.331,0.702613353729248,45300,73806076,15374,-0.7023553848266602,0.08138677477836609,-0.08004951477050781,73806102
28-May-2020 03:54:02.331,0.7026165723800659,45300,73806076,15374,-0.7023570537567139,0.08137369155883789,-0.08001953363418579,73806103
28-May-2020 03:54:03.331,0.7026177644729614,45300,73806076,15374,-0.7023621797561646,0.08134175837039948,-0.07999712228775024,73806104
28-May-2020 03:54:04.331,0.7026220560073853,45300,73806076,15374,-0.7023643255233765,0.08131255209445953,-0.07997094094753265,73806105
28-May-2020 03:54:05.331,0.7026278972625732,45300,73806076,15374,-0.7023656368255615,0.08128394186496735,-0.07993704080581665,73806106
28-May-2020 03:54:06.331,0.7026265859603882,45300,73806108,15374,-0.702372670173645,0.0812574177980423,-0.07991547882556915,73806107
28-May-2020 03:54:07.331,0.7026282548904419,45300,73806108,15374,-0.7023768424987793,0.08122998476028442,-0.07989154756069183,73806108
28-May-2020 03:54:08.331,0.7026327848434448,45300,73806108,15374,-0.7023780345916748,0.08120854198932648,-0.07986216247081757,73806109
28-May-2020 03:54:09.331,0.7026352882385254,45300,73806108,15374,-0.7023811340332031,0.08117976784706116,-0.07984304428100586,73806110
28-May-2020 03:54:10.331,0.7026373147964478,45300,73806108,15374,-0.7023845911026001,0.08115436136722565,-0.07981616258621216,73806111
28-May-2020 03:54:11.331,0.7026399374008179,45300,73806108,15374,-0.7023875713348389,0.08113524317741394,-0.07978998124599457,73806112
28-May-2020 03:54:12.331,0.7026450634002686,45332,73806108,15374,-0.7023879289627075,0.08110955357551575,-0.07976798713207245,73806113
28-May-2020 03:54:13.331,0.7026478052139282,45332,73806108,15374,-0.7023909091949463,0.08108337223529816,-0.07974380254745483,73806114
28-May-2020 03:54:14.331,0.7026495933532715,45332,73806108,15374,-0.7023952007293701,0.08105958998203278,-0.0797138512134552,73806115
28-May-2020 03:54:15.331,0.7026524543762207,45332,73806108,15374,-0.7023987770080566,0.08102911710739136,-0.0796874463558197,73806116
28-May-2020 03:54:16.331,0.7026571035385132,45332,73806108,15374,-0.7024002075195312,0.08100156486034393,-0.07966090738773346,73806117
28-May-2020 03:54:17.331,0.7026592493057251,45332,73806108,15374,-0.7024044990539551,0.08097557723522186,-0.0796307623386383,73806118
28-May-2020 03:54:18.331,0.7026604413986206,45332,73806108,15374,-0.7024089097976685,0.0809478610754013,-0.07961046695709229,73806119
28-May-2020 03:54:19.331,0.7026644945144653,45332,73806108,15374,-0.7024103403091431,0.08092494308948517,-0.07958592474460602,73806120
28-May-2020 03:54:20.331,0.7026691436767578,45332,73806108,15374,-0.7024115324020386,0.08090050518512726,-0.07955680787563324,73806121
28-May-2020 03:54:21.331,0.7026705741882324,45332,73806108,15374,-0.7024155855178833,0.08087322115898132,-0.07953499257564545,73806122
28-May-2020 03:54:22.331,0.7026717662811279,45332,73806108,15374,-0.7024197578430176,0.08084923028945923,-0.07951182126998901,73806123
28-May-2020 03:54:23.331,0.702675461769104,45332,73806108,15374,-0.7024217844009399,0.08082786202430725,-0.07948389649391174,73806124
28-May-2020 03:54:24.331,0.7026799917221069,45332,73806108,15374,-0.7024235725402832,0.08079385757446289,-0.07946231961250305,73806125
28-May-2020 03:54:25.331,0.7026830911636353,45332,73806108,15374,-0.7024263143539429,0.08078020811080933,-0.07942649722099304,73806126
28-May-2020 03:54:26.331,0.7026814222335815,45332,73806108,15374,-0.7024338245391846,0.0807463675737381,-0.0794069916009903,73806127
28-May-2020 03:54:27.331,0.7026861906051636,45332,73806108,15374,-0.7024341821670532,0.0807221382856369,-0.07938653230667114,73806128
28-May-2020 03:54:28.331,0.7026922702789307,45332,73806108,15374,-0.7024346590042114,0.08070425689220428,-0.07934719324111938,73806129
28-May-2020 03:54:29.331,0.7026937007904053,45332,73806108,15374,-0.7024405002593994,0.08066479861736298,-0.07932324707508087,73806130
28-May-2020 03:54:30.331,0.7026962041854858,45332,73806108,15374,-0.7024438381195068,0.08063678443431854,-0.07930031418800354,73806131
28-May-2020 03:54:31.331,0.702701210975647,45332,73806108,15374,-0.7024447917938232,0.08062021434307098,-0.07926571369171143,73806132
28-May-2020 03:54:32.331,0.7027053833007812,45332,73806108,15374,-0.7024462223052979,0.08059199154376984,-0.07924377918243408,73806133
28-May-2020 03:54:33.331,0.7027053833007812,45332,73806108,15374,-0.702451229095459,0.08056677877902985,-0.07922367751598358,73806134
28-May-2020 03:54:34.331,0.702707052230835,45332,73806108,15374,-0.7024555206298828,0.08054809272289276,-0.07919247448444366,73806135
28-May-2020 03:54:35.331,0.7027108669281006,45332,73806108,15374,-0.7024568319320679,0.08052311837673187,-0.07917200028896332,73806136
28-May-2020 03:54:36.331,0.702713131904602,45332,73806108,15374,-0.7024611234664917,0.0804896205663681,-0.07914900779724121,73806137
28-May-2020 03:54:37.331,0.7027168273925781,45332,73806108,15374,-0.7024630308151245,0.08046844601631165,-0.0791192501783371,73806138
28-May-2020 03:54:38.331,0.7027181386947632,45332,73806140,15374,-0.7024673223495483,0.08044193685054779,-0.07909649610519409,73806139
28-May-2020 03:54:39.331,0.7027229070663452,45332,73806140,15374,-0.7024688720703125,0.08041049540042877,-0.07907399535179138,73806140
28-May-2020 03:54:40.331,0.7027279138565063,45332,73806140,15374,-0.7024699449539185,0.0803881585597992,-0.0790405422449112,73806141
28-May-2020 03:54:41.331,0.7027285099029541,45332,73806140,15374,-0.7024747133255005,0.08036309480667114,-0.07901974022388458,73806142
28-May-2020 03:54:42.331,0.7027314901351929,45332,73806140,15374,-0.7024780511856079,0.0803317129611969,-0.07899703085422516,73806143
28-May-2020 03:54:43.331,0.7027369737625122,45332,73806140,15374,-0.7024779319763184,0.0803145319223404,-0.07896405458450317,73806144
28-May-2020 03:54:44.331,0.7027370929718018,45364,73806140,15374,-0.7024831771850586,0.08028917014598846,-0.0789431482553482,73806145
28-May-2020 03:54:45.331,0.7027374505996704,45364,73806140,15374,-0.7024883031845093,0.08026093244552612,-0.07892268896102905,73806146
28-May-2020 03:54:46.331,0.702742338180542,45364,73806140,15374,-0.7024900913238525,0.08023770153522491,-0.07888761162757874,73806147
28-May-2020 03:54:47.331,0.7027468681335449,45364,73806140,15374,-0.7024914026260376,0.08021201193332672,-0.07886268198490143,73806148
28-May-2020 03:54:48.331,0.7027496099472046,45364,73806140,15374,-0.7024942636489868,0.08018293976783752,-0.07884171605110168,73806149
28-May-2020 03:54:49.331,0.7027513980865479,45364,73806140,15374,-0.7024990320205688,0.08015833795070648,-0.07880930602550507,73806150
28-May-2020 03:54:50.331,0.7027537822723389,45364,73806140,15374,-0.7025015354156494,0.08013354241847992,-0.07878877222537994,73806151
28-May-2020 03:54:51.331,0.7027574777603149,45364,73806140,15374,-0.7025032043457031,0.08010728657245636,-0.07876834273338318,73806152
28-May-2020 03:54:52.331,0.7027609348297119,45364,73806140,15374,-0.7025061845779419,0.08008280396461487,-0.07873834669589996,73806153
28-May-2020 03:54:53.331,0.7027614116668701,45364,73806140,15374,-0.7025115489959717,0.08005452156066895,-0.07871481776237488,73806154
28-May-2020 03:54:54.331,0.7027629613876343,45364,73806140,15374,-0.702515721321106,0.08002723753452301,-0.07869046926498413,73806155
28-May-2020 03:54:55.331,0.7027692794799805,45364,73806140,15374,-0.7025151252746582,0.08000516891479492,-0.07865945994853973,73806156
28-May-2020 03:54:56.331,0.7027691602706909,45364,73806140,15374,-0.7025201320648193,0.07998111844062805,-0.07864075899124146,73806157
28-May-2020 03:54:57.331,0.7027715444564819,45364,73806140,15374,-0.7025241851806641,0.07994915544986725,-0.07861402630805969,73806158
28-May-2020 03:54:58.331,0.7027767896652222,45364,73806140,15374,-0.7025250196456909,0.07992838323116302,-0.07858532667160034,73806159
28-May-2020 03:54:59.331,0.7027791738510132,45364,73806140,15374,-0.7025281190872192,0.07990327477455139,-0.07855890691280365,73806160
28-May-2020 03:55:00.331,0.7027806043624878,45364,73806140,15374,-0.7025319337844849,0.07987838983535767,-0.0785384476184845,73806161
28-May-2020 03:55:01.331,0.7027842998504639,45364,73806140,15374,-0.7025344371795654,0.07984837889671326,-0.07851295173168182,73806162
28-May-2020 03:55:02.331,0.7027884721755981,45364,73806140,15374,-0.7025368213653564,0.07982949912548065,-0.07847431302070618,73806163
28-May-2020 03:55:03.331,0.7027883529663086,45364,73806140,15374,-0.7025413513183594,0.07979762554168701,-0.07846464216709137,73806164
28-May-2020 03:55:04.331,0.7027933597564697,45364,73806140,15374,-0.7025421857833862,0.07977278530597687,-0.07843810319900513,73806165
28-May-2020 03:55:05.331,0.7027959823608398,45364,73806140,15374,-0.7025454044342041,0.07975667715072632,-0.07840171456336975,73806166
28-May-2020 03:55:06.331,0.7027961015701294,45364,73806140,15374,-0.7025512456893921,0.07971954345703125,-0.07838676869869232,73806167
28-May-2020 03:55:07.331,0.7028012275695801,45364,73806140,15374,-0.7025519609451294,0.07969644665718079,-0.07835765182971954,73806168
28-May-2020 03:55:08.331,0.7028062343597412,45364,73806140,15374,-0.7025537490844727,0.07967060804367065,-0.07832355797290802,73806169
28-May-2020 03:55:09.331,0.7028079032897949,45364,73806140,15374,-0.7025580406188965,0.07963579893112183,-0.07830657064914703,73806170
28-May-2020 03:55:10.331,0.7028111219406128,45364,73806172,15374,-0.702560305595398,0.0796152800321579,-0.07827918231487274,73806171
28-May-2020 03:55:11.331,0.7028137445449829,45364,73806172,15374,-0.7025632858276367,0.07959435880184174,-0.07824835181236267,73806172
28-May-2020 03:55:12.331,0.7028151750564575,45364,73806172,15374,-0.702567458152771,0.07956704497337341,-0.07822956144809723,73806173
28-May-2020 03:55:13.331,0.7028193473815918,45364,73806172,15374,-0.7025690078735352,0.0795402079820633,-0.07820416986942291,73806174
28-May-2020 03:55:14.331,0.7028206586837769,45364,73806172,15374,-0.702572226524353,0.07952567934989929,-0.07817769050598145,73806175
28-May-2020 03:55:15.331,0.7028241157531738,45364,73806172,15374,-0.7025744915008545,0.07949204742908478,-0.07815772294998169,73806176
28-May-2020 03:55:16.331,0.7028270959854126,45396,73806172,15374,-0.7025784254074097,0.07946419715881348,-0.07812683284282684,73806177
28-May-2020 03:55:17.331,0.7028312683105469,45396,73806172,15374,-0.7025792598724365,0.07944561541080475,-0.07809863984584808,73806178
28-May-2020 03:55:18.331,0.7028316259384155,45396,73806172,15374,-0.702584981918335,0.07941286265850067,-0.07807709276676178,73806179
28-May-2020 03:55:19.331,0.7028356790542603,45396,73806172,15374,-0.7025866508483887,0.07938578724861145,-0.0780508816242218,73806180
28-May-2020 03:55:20.331,0.7028403282165527,45396,73806172,15374,-0.7025876045227051,0.07936783134937286,-0.0780189037322998,73806181
28-May-2020 03:55:21.331,0.7028408050537109,45396,73806172,15374,-0.7025935649871826,0.07933370769023895,-0.07799714803695679,73806182
28-May-2020 03:55:22.331,0.7028437852859497,45396,73806172,15374,-0.7025960683822632,0.07930862903594971,-0.07797209918498993,73806183
28-May-2020 03:55:23.331,0.7028480768203735,45396,73806172,15374,-0.7025980949401855,0.07928697764873505,-0.07793577015399933,73806184
28-May-2020 03:55:24.331,0.7028504610061646,45396,73806172,15374,-0.7026008367538452,0.07925622165203094,-0.07792147994041443,73806185
28-May-2020 03:55:25.331,0.7028524875640869,45396,73806172,15374,-0.702603816986084,0.07923360168933868,-0.07789935171604156,73806186
28-May-2020 03:55:26.331,0.702856183052063,45396,73806172,15374,-0.7026058435440063,0.07921552658081055,-0.07786674797534943,73806187
28-May-2020 03:55:27.331,0.7028603553771973,45396,73806172,15374,-0.7026076316833496,0.07918508350849152,-0.07784564793109894,73806188
28-May-2020 03:55:28.331,0.7028629779815674,45396,73806172,15374,-0.702610969543457,0.07915538549423218,-0.07782238721847534,73806189
28-May-2020 03:55:29.331,0.7028656005859375,45396,73806172,15374,-0.7026134729385376,0.07913817465305328,-0.0777929425239563,73806190
28-May-2020 03:55:30.331,0.7028681039810181,45396,73806172,15374,-0.7026169300079346,0.07910937070846558,-0.07776741683483124,73806191
28-May-2020 03:55:31.331,0.7028703689575195,45396,73806172,15374,-0.7026206254959106,0.0790800005197525,-0.07774430513381958,73806192
28-May-2020 03:55:32.331,0.7028727531433105,45396,73806172,15374,-0.7026232481002808,0.0790611207485199,-0.07771800458431244,73806193
28-May-2020 03:55:33.331,0.702873706817627,45396,73806172,15374,-0.702628493309021,0.07903394103050232,-0.07768973708152771,73806194
28-May-2020 03:55:34.331,0.7028746604919434,45396,73806172,15374,-0.7026325464248657,0.07900744676589966,-0.07766997814178467,73806195
28-May-2020 03:55:35.331,0.7028810977935791,45396,73806172,15374,-0.7026326656341553,0.07898350059986115,-0.07763832807540894,73806196
28-May-2020 03:55:36.331,0.7028839588165283,45396,73806172,15374,-0.702635645866394,0.07895568013191223,-0.07761022448539734,73806197
28-May-2020 03:55:37.331,0.7028882503509521,45396,73806172,15374,-0.7026370763778687,0.07892206311225891,-0.0775928944349289,73806198
28-May-2020 03:55:38.331,0.7028942108154297,45396,73806172,15374,-0.70263671875,0.07891227304935455,-0.07755383849143982,73806199
28-May-2020 03:55:39.331,0.7028951644897461,45396,73806172,15374,-0.7026424407958984,0.07887260615825653,-0.07753632962703705,73806200
28-May-2020 03:55:40.331,0.702898383140564,45396,73806172,15374,-0.7026441097259521,0.07884681224822998,-0.07751516997814178,73806201
28-May-2020 03:55:41.331,0.702904224395752,45396,73806172,15374,-0.7026445865631104,0.07883121073246002,-0.07747338712215424,73806202
28-May-2020 03:55:42.331,0.7029008865356445,45396,73806204,15374,-0.7026534080505371,0.07879574596881866,-0.07745999097824097,73806203
28-May-2020 03:55:43.331,0.7029048204421997,45396,73806204,15374,-0.7026549577713013,0.0787685215473175,-0.07743793725967407,73806204
28-May-2020 03:55:44.331,0.7029095888137817,45396,73806204,15374,-0.7026556730270386,0.07875671982765198,-0.07740166783332825,73806205
28-May-2020 03:55:45.331,0.7029093503952026,45396,73806204,15374,-0.7026607990264893,0.07872709631919861,-0.07738706469535828,73806206
28-May-2020 03:55:46.331,0.7029117345809937,45396,73806204,15374,-0.7026646137237549,0.0786965936422348,-0.07736331224441528,73806207
28-May-2020 03:55:47.331,0.7029168605804443,45396,73806204,15374,-0.7026655673980713,0.07867680490016937,-0.07732495665550232,73806208
28-May-2020 03:55:48.331,0.7029192447662354,45428,73806204,15374,-0.7026685476303101,0.07864764332771301,-0.07730847597122192,73806209
28-May-2020 03:55:49.331,0.7029236555099487,45428,73806204,15374,-0.7026705741882324,0.07861630618572235,-0.07728046178817749,73806210
28-May-2020 03:55:50.331,0.7029281854629517,45428,73806204,15374,-0.7026717662811279,0.07859954237937927,-0.07724739611148834,73806211
28-May-2020 03:55:51.331,0.7029296159744263,45428,73806204,15374,-0.7026760578155518,0.07856421172618866,-0.07723179459571838,73806212
28-May-2020 03:55:52.331,0.7029335498809814,45428,73806204,15374,-0.7026780843734741,0.07853861153125763,-0.07720115780830383,73806213
28-May-2020 03:55:53.331,0.7029377222061157,45428,73806204,15374,-0.7026785612106323,0.07852458953857422,-0.07717151939868927,73806214
28-May-2020 03:55:54.331,0.7029370069503784,45428,73806204,15374,-0.7026842832565308,0.07849560678005219,-0.07715599238872528,73806215
28-May-2020 03:55:55.331,0.7029389142990112,45428,73806204,15374,-0.702688455581665,0.07846729457378387,-0.07713137567043304,73806216
28-May-2020 03:55:56.331,0.7029452323913574,45428,73806204,15374,-0.7026879787445068,0.07845014333724976,-0.07709497213363647,73806217
28-May-2020 03:55:57.331,0.702945351600647,45428,73806204,15374,-0.7026935815811157,0.07841730117797852,-0.07707738876342773,73806218
28-May-2020 03:55:58.331,0.7029463052749634,45428,73806204,15374,-0.7026973962783813,0.07839389145374298,-0.07705505192279816,73806219
28-May-2020 03:55:59.331,0.7029516696929932,45428,73806204,15374,-0.7026983499526978,0.07837410271167755,-0.07701936364173889,73806220
28-May-2020 03:56:00.331,0.7029541730880737,45428,73806204,15374,-0.7027022838592529,0.0783405601978302,-0.07699455320835114,73806221
28-May-2020 03:56:01.331,0.7029584646224976,45428,73806204,15374,-0.7027037143707275,0.0783097892999649,-0.07697069644927979,73806222
28-May-2020 03:56:02.331,0.7029610872268677,45428,73806204,15374,-0.7027069330215454,0.0782906711101532,-0.07693883776664734,73806223
28-May-2020 03:56:03.331,0.7029639482498169,45428,73806204,15374,-0.702709436416626,0.07825967669487,-0.07692037522792816,73806224
28-May-2020 03:56:04.331,0.7029677629470825,45428,73806204,15374,-0.7027108669281006,0.0782337337732315,-0.07689917087554932,73806225
28-May-2020 03:56:05.331,0.7029714584350586,45428,73806204,15374,-0.7027124166488647,0.07821892201900482,-0.07686704397201538,73806226
28-May-2020 03:56:06.331,0.702971339225769,45428,73806204,15374,-0.7027179002761841,0.07818907499313354,-0.07684794068336487,73806227
28-May-2020 03:56:07.331,0.7029749155044556,45428,73806204,15374,-0.7027202844619751,0.07816337049007416,-0.07682134211063385,73806228
28-May-2020 03:56:08.331,0.7029794454574585,45428,73806204,15374,-0.7027214765548706,0.07814405858516693,-0.07678928971290588,73806229
28-May-2020 03:56:09.331,0.7029819488525391,45428,73806204,15374,-0.7027257680892944,0.07810790836811066,-0.07676286995410919,73806230
28-May-2020 03:56:10.331,0.7029839754104614,45428,73806204,15374,-0.7027292251586914,0.07808125019073486,-0.07673998177051544,73806231
28-May-2020 03:56:11.331,0.7029863595962524,45428,73806204,15374,-0.7027319669723511,0.07806393504142761,-0.07671116292476654,73806232
28-May-2020 03:56:12.331,0.7029907703399658,45428,73806204,15374,-0.7027337551116943,0.07803171873092651,-0.07668669521808624,73806233
28-May-2020 03:56:13.331,0.7029933929443359,45428,73806204,15374,-0.7027369737625122,0.07800211012363434,-0.07666157186031342,73806234
28-May-2020 03:56:14.331,0.702997088432312,45428,73806236,15374,-0.7027381658554077,0.0779867023229599,-0.07663154602050781,73806235
28-May-2020 03:56:15.331,0.7029999494552612,45428,73806236,15374,-0.7027409076690674,0.07795530557632446,-0.0766141414642334,73806236
28-May-2020 03:56:16.331,0.7030028104782104,45428,73806236,15374,-0.702743649482727,0.07793258130550385,-0.07658681273460388,73806237
28-May-2020 03:56:17.331,0.7030068635940552,45428,73806236,15374,-0.702745795249939,0.07790958881378174,-0.07655350863933563,73806238
28-May-2020 03:56:18.331,0.7030067443847656,45428,73806236,15374,-0.7027506828308105,0.07787996530532837,-0.07653641700744629,73806239
28-May-2020 03:56:19.331,0.7030109167098999,45428,73806236,15374,-0.7027527093887329,0.07784812152385712,-0.07651492953300476,73806240
28-May-2020 03:56:20.331,0.7030158042907715,45460,73806236,15374,-0.7027533054351807,0.07783931493759155,-0.07646943628787994,73806241
28-May-2020 03:56:21.331,0.703012228012085,45460,73806236,15374,-0.7027624845504761,0.0777977705001831,-0.07646064460277557,73806242
28-May-2020 03:56:22.331,0.7030167579650879,45460,73806236,15374,-0.7027641534805298,0.07776929438114166,-0.07643574476242065,73806243
28-May-2020 03:56:23.331,0.7030230760574341,45460,73806236,15374,-0.7027631998062134,0.07776272296905518,-0.07639165222644806,73806244
28-May-2020 03:56:24.331,0.7030221223831177,45460,73806236,15374,-0.7027695178985596,0.07772405445575714,-0.07637907564640045,73806245
28-May-2020 03:56:25.331,0.7030234336853027,45460,73806236,15374,-0.7027733325958252,0.07769569754600525,-0.07636202871799469,73806246
28-May-2020 03:56:26.331,0.703032374382019,45460,73806236,15374,-0.7027708292007446,0.07768289744853973,-0.07631869614124298,73806247
28-May-2020 03:56:27.331,0.7030338048934937,45460,73806236,15374,-0.7027738094329834,0.0776500254869461,-0.07630835473537445,73806248
28-May-2020 03:56:28.331,0.703034520149231,45460,73806236,15374,-0.7027785778045654,0.07761929929256439,-0.07628822326660156,73806249
28-May-2020 03:56:29.331,0.7030404806137085,45460,73806236,15374,-0.7027788162231445,0.07760635018348694,-0.07624474167823792,73806250
28-May-2020 03:56:30.331,0.7030407190322876,45460,73806236,15374,-0.7027837038040161,0.07757474482059479,-0.07623140513896942,73806251
28-May-2020 03:56:31.331,0.7030460834503174,45460,73806236,15374,-0.7027846574783325,0.07753966748714447,-0.07620714604854584,73806252
28-May-2020 03:56:32.331,0.7030508518218994,45460,73806236,15374,-0.7027856111526489,0.07752707600593567,-0.07616935670375824,73806253
28-May-2020 03:56:33.331,0.7030503749847412,45460,73806236,15374,-0.7027915716171265,0.07749354839324951,-0.07615089416503906,73806254
28-May-2020 03:56:34.331,0.7030515670776367,45460,73806236,15374,-0.7027956247329712,0.07746633887290955,-0.07613159716129303,73806255
28-May-2020 03:56:35.331,0.7030584812164307,45460,73806236,15374,-0.7027950286865234,0.07745170593261719,-0.07608933746814728,73806256
28-May-2020 03:56:36.331,0.7030586004257202,45460,73806236,15374,-0.7028001546859741,0.0774218738079071,-0.07607181370258331,73806257
28-May-2020 03:56:37.331,0.7030590772628784,45460,73806236,15374,-0.7028049230575562,0.07739214599132538,-0.07605408132076263,73806258
28-May-2020 03:56:38.331,0.7030640840530396,45460,73806236,15374,-0.702804684638977,0.07738140225410461,-0.07602055370807648,73806259
28-May-2020 03:56:39.331,0.7030667066574097,45460,73806236,15374,-0.7028083801269531,0.07734455168247223,-0.0759991705417633,73806260
28-May-2020 03:56:40.331,0.7030699253082275,45460,73806236,15374,-0.7028108835220337,0.07731513679027557,-0.07597631216049194,73806261
28-May-2020 03:56:41.331,0.7030743360519409,45460,73806236,15374,-0.7028118371963501,0.07729874551296234,-0.07594151794910431,73806262
28-May-2020 03:56:42.331,0.703078031539917,45460,73806236,15374,-0.7028146982192993,0.07726123929023743,-0.07591918110847473,73806263
28-May-2020 03:56:43.331,0.7030813694000244,45460,73806236,15374,-0.7028167247772217,0.07723480463027954,-0.07589821517467499,73806264
28-May-2020 03:56:44.332,0.7030844688415527,45460,73806236,15374,-0.7028189897537231,0.07721902430057526,-0.07586465775966644,73806265
28-May-2020 03:56:45.332,0.7030850648880005,45460,73806236,15374,-0.7028236389160156,0.0771898478269577,-0.07584531605243683,73806266
28-May-2020 03:56:46.332,0.7030874490737915,45460,73806268,15374,-0.7028270959854126,0.07716213166713715,-0.0758206844329834,73806267
28-May-2020 03:56:47.332,0.7030937671661377,45460,73806268,15374,-0.7028266191482544,0.07714319229125977,-0.07578529417514801,73806268
28-May-2020 03:56:48.332,0.7030928134918213,45460,73806268,15374,-0.7028329372406006,0.07711216807365417,-0.0757676512002945,73806269
28-May-2020 03:56:49.332,0.7030950784683228,45460,73806268,15374,-0.7028366327285767,0.07708202302455902,-0.07574045658111572,73806270
28-May-2020 03:56:50.332,0.7031002044677734,45460,73806268,15374,-0.7028372287750244,0.07706888020038605,-0.07570354640483856,73806271
28-May-2020 03:56:51.332,0.7031023502349854,45460,73806268,15374,-0.7028403282165527,0.07703599333763123,-0.075686514377594,73806272
28-May-2020 03:56:52.332,0.7031034231185913,45492,73806268,15374,-0.7028449773788452,0.07700712978839874,-0.07566259801387787,73806273
28-May-2020 03:56:53.332,0.7031078338623047,45492,73806268,15374,-0.7028453350067139,0.07699237763881683,-0.07563307881355286,73806274
28-May-2020 03:56:54.332,0.7031112909317017,45492,73806268,15374,-0.7028473615646362,0.07695972919464111,-0.07561565935611725,73806275
28-May-2020 03:56:55.332,0.7031141519546509,45492,73806268,15374,-0.7028499841690063,0.07693234086036682,-0.07559238374233246,73806276
28-May-2020 03:56:56.332,0.7031179666519165,45492,73806268,15374,-0.7028516530990601,0.07691676914691925,-0.07555866241455078,73806277
28-May-2020 03:56:57.332,0.7031214237213135,45492,73806268,15374,-0.7028547525405884,0.0768791139125824,-0.07553581893444061,73806278
28-May-2020 03:56:58.332,0.7031248807907104,45492,73806268,15374,-0.7028567790985107,0.07684612274169922,-0.07551401853561401,73806279
28-May-2020 03:56:59.332,0.7031285762786865,45492,73806268,15374,-0.7028584480285645,0.07684232294559479,-0.07547035813331604,73806280
28-May-2020 03:57:00.332,0.7031263113021851,45492,73806268,15374,-0.7028665542602539,0.07680106163024902,-0.0754578560590744,73806281
28-May-2020 03:57:01.332,0.7031288146972656,45492,73806268,15374,-0.702869176864624,0.07677295804023743,-0.07543763518333435,73806282
28-May-2020 03:57:02.332,0.703137993812561,45492,73806268,15374,-0.702866792678833,0.07676112651824951,-0.0753888189792633,73806283
28-May-2020 03:57:03.332,0.7031341791152954,45492,73806268,15374,-0.7028754949569702,0.07672497630119324,-0.07537958025932312,73806284
28-May-2020 03:57:04.332,0.7031360864639282,45492,73806268,15374,-0.7028788328170776,0.07669584453105927,-0.07536019384860992,73806285
28-May-2020 03:57:05.332,0.7031431198120117,45492,73806268,15374,-0.702877402305603,0.07668976485729218,-0.07531464099884033,73806286
28-May-2020 03:57:06.332,0.7031461000442505,45492,73806268,15374,-0.7028796672821045,0.07664857804775238,-0.07530556619167328,73806287
28-May-2020 03:57:07.332,0.7031477689743042,45492,73806268,15374,-0.7028837203979492,0.07661932706832886,-0.0752842128276825,73806288
28-May-2020 03:57:08.332,0.7031537294387817,45492,73806268,15374,-0.7028833627700806,0.0766071081161499,-0.07524266839027405,73806289
28-May-2020 03:57:09.332,0.7031562328338623,45492,73806268,15374,-0.7028863430023193,0.07657426595687866,-0.07522760331630707,73806290
28-May-2020 03:57:10.332,0.7031573057174683,45492,73806268,15374,-0.7028911113739014,0.07654149830341339,-0.07520687580108643,73806291
28-May-2020 03:57:11.332,0.7031621932983398,45492,73806268,15374,-0.7028909921646118,0.07653161883354187,-0.07517008483409882,73806292
28-May-2020 03:57:12.332,0.703161358833313,45492,73806268,15374,-0.7028977870941162,0.07649475336074829,-0.0751507580280304,73806293
28-May-2020 03:57:13.332,0.7031639814376831,45492,73806268,15374,-0.7029011249542236,0.07646602392196655,-0.07512696087360382,73806294
28-May-2020 03:57:14.332,0.7031686305999756,45492,73806268,15374,-0.7029013633728027,0.07645530998706818,-0.07509072124958038,73806295
28-May-2020 03:57:15.332,0.7031677961349487,45492,73806268,15374,-0.7029080390930176,0.0764201283454895,-0.07507047057151794,73806296
28-May-2020 03:57:16.332,0.7031697034835815,45492,73806268,15374,-0.7029111385345459,0.07639358937740326,-0.07505305111408234,73806297
28-May-2020 03:57:17.332,0.703177809715271,45492,73806268,15374,-0.7029081583023071,0.07638141512870789,-0.07501479983329773,73806298
28-May-2020 03:57:18.332,0.7031794786453247,45492,73806300,15374,-0.7029118537902832,0.0763464868068695,-0.0750001072883606,73806299
28-May-2020 03:57:19.332,0.7031811475753784,45492,73806300,15374,-0.7029162645339966,0.07631488144397736,-0.07497699558734894,73806300
28-May-2020 03:57:20.332,0.7031865119934082,45492,73806300,15374,-0.7029163837432861,0.07630123198032379,-0.07493913173675537,73806301
28-May-2020 03:57:21.332,0.7031878232955933,45492,73806300,15374,-0.7029207944869995,0.07626646757125854,-0.07492035627365112,73806302
28-May-2020 03:57:22.332,0.7031911611557007,45492,73806300,15374,-0.7029224634170532,0.07623657584190369,-0.07490044832229614,73806303
28-May-2020 03:57:23.332,0.70319664478302,45492,73806300,15374,-0.7029237747192383,0.07622084021568298,-0.07485546171665192,73806304
28-May-2020 03:57:24.332,0.7031971216201782,45524,73806300,15374,-0.702927827835083,0.07618933916091919,-0.07484431564807892,73806305
28-May-2020 03:57:25.332,0.7031983137130737,45524,73806300,15374,-0.702932596206665,0.0761592835187912,-0.0748167634010315,73806306
28-May-2020 03:57:26.332,0.7032029628753662,45524,73806300,15374,-0.7029334306716919,0.07614457607269287,-0.07478122413158417,73806307
28-May-2020 03:57:27.332,0.7032026052474976,45524,73806300,15374,-0.7029389142990112,0.07611541450023651,-0.07476644217967987,73806308
28-May-2020 03:57:28.332,0.7032040357589722,45524,73806300,15374,-0.7029427289962769,0.07608599960803986,-0.07474313676357269,73806309
28-May-2020 03:57:29.332,0.7032092809677124,45524,73806300,15374,-0.7029427289962769,0.07607229053974152,-0.07470996677875519,73806310
28-May-2020 03:57:30.332,0.7032105922698975,45524,73806300,15374,-0.702946662902832,0.07604256272315979,-0.07469215989112854,73806311
28-May-2020 03:57:31.332,0.7032148838043213,45524,73806300,15374,-0.7029485702514648,0.0760074257850647,-0.07466530799865723,73806312
28-May-2020 03:57:32.332,0.7032203674316406,45524,73806300,15374,-0.7029489278793335,0.07599295675754547,-0.0746288150548935,73806313
28-May-2020 03:57:33.332,0.7032222747802734,45524,73806300,15374,-0.7029528617858887,0.07595540583133698,-0.07461005449295044,73806314
28-May-2020 03:57:34.332,0.7032264471054077,45524,73806300,15374,-0.7029540538787842,0.07592351734638214,-0.07459141314029694,73806315
28-May-2020 03:57:35.332,0.703229546546936,45524,73806300,15374,-0.7029564380645752,0.07591235637664795,-0.07455173134803772,73806316
28-May-2020 03:57:36.332,0.7032324075698853,45524,73806300,15374,-0.7029596567153931,0.07587777078151703,-0.07453271746635437,73806317
28-May-2020 03:57:37.332,0.7032331228256226,45524,73806300,15374,-0.7029637098312378,0.07585206627845764,-0.07451200485229492,73806318
28-May-2020 03:57:38.332,0.7032371759414673,45524,73806300,15374,-0.7029646635055542,0.07583700120449066,-0.07447941601276398,73806319
28-May-2020 03:57:39.332,0.7032372951507568,45524,73806300,15374,-0.7029695510864258,0.07581493258476257,-0.0744544267654419,73806320
28-May-2020 03:57:40.332,0.7032378911972046,45524,73806300,15374,-0.7029757499694824,0.07577407360076904,-0.07443447411060333,73806321
28-May-2020 03:57:41.332,0.7032425403594971,45524,73806300,15374,-0.702975869178772,0.07575798034667969,-0.07440577447414398,73806322
28-May-2020 03:57:42.332,0.7032464742660522,45524,73806300,15374,-0.7029781341552734,0.0757339596748352,-0.07437118887901306,73806323
28-May-2020 03:57:43.332,0.7032455205917358,45524,73806300,15374,-0.7029846906661987,0.07569357752799988,-0.07435742020606995,73806324
28-May-2020 03:57:44.332,0.7032500505447388,45524,73806300,15374,-0.7029850482940674,0.07567872107028961,-0.07432675361633301,73806325
28-May-2020 03:57:45.332,0.7032570838928223,45524,73806300,15374,-0.7029844522476196,0.07565119862556458,-0.07429604232311249,73806326
28-May-2020 03:57:46.332,0.7032573223114014,45524,73806300,15374,-0.702988862991333,0.07561689615249634,-0.07428465783596039,73806327
28-May-2020 03:57:47.332,0.7032616138458252,45524,73806300,15374,-0.7029902935028076,0.07560119032859802,-0.07424841821193695,73806328
28-May-2020 03:57:48.332,0.7032662630081177,45524,73806300,15374,-0.7029917240142822,0.07557496428489685,-0.07421822845935822,73806329
28-May-2020 03:57:49.332,0.7032667398452759,45524,73806300,15374,-0.7029964923858643,0.07554097473621368,-0.07420401275157928,73806330
28-May-2020 03:57:50.332,0.703269362449646,45524,73806332,15374,-0.7029983997344971,0.07552549242973328,-0.07417266070842743,73806331
28-May-2020 03:57:51.332,0.7032729387283325,45524,73806332,15374,-0.7030009031295776,0.07550004124641418,-0.07414090633392334,73806332
28-May-2020 03:57:52.332,0.7032719850540161,45524,73806332,15374,-0.7030068635940552,0.07546855509281158,-0.07412567734718323,73806333
28-May-2020 03:57:53.332,0.7032763957977295,45524,73806332,15374,-0.7030084133148193,0.07544717192649841,-0.07409267127513885,73806334
28-May-2020 03:57:54.332,0.7032784223556519,45524,73806332,15374,-0.7030110359191895,0.07542887330055237,-0.07406696677207947,73806335
28-May-2020 03:57:55.332,0.7032774686813354,45524,73806332,15374,-0.7030174732208252,0.07539553940296173,-0.07404740154743195,73806336
28-May-2020 03:57:56.332,0.703284502029419,45556,73806332,15374,-0.7030165195465088,0.07537057995796204,-0.07401590049266815,73806337
28-May-2020 03:57:57.332,0.7032893896102905,45556,73806332,15374,-0.7030173540115356,0.07534457743167877,-0.07398943603038788,73806338
28-May-2020 03:57:58.332,0.7032898664474487,45556,73806332,15374,-0.7030223608016968,0.07531028985977173,-0.07397155463695526,73806339
28-May-2020 03:57:59.332,0.7032949924468994,45556,73806332,15374,-0.7030225992202759,0.07529190182685852,-0.07394038140773773,73806340
28-May-2020 03:58:00.332,0.7032960653305054,45556,73806332,15374,-0.7030264139175415,0.07526980340480804,-0.07391376793384552,73806341
28-May-2020 03:58:01.332,0.7032997608184814,45556,73806332,15374,-0.7030282020568848,0.07523676753044128,-0.07389408349990845,73806342
28-May-2020 03:58:02.332,0.7033026218414307,45556,73806332,15374,-0.7030303478240967,0.07521966099739075,-0.07386529445648193,73806343
28-May-2020 03:58:03.332,0.7033059597015381,45556,73806332,15374,-0.703032374382019,0.07519674301147461,-0.0738363116979599,73806344
28-May-2020 03:58:04.332,0.7033060789108276,45556,73806332,15374,-0.703038215637207,0.07516399025917053,-0.07381629943847656,73806345
28-May-2020 03:58:05.332,0.7033097743988037,45556,73806332,15374,-0.703039288520813,0.075142502784729,-0.07379138469696045,73806346
28-May-2020 03:58:06.332,0.7033112049102783,45556,73806332,15374,-0.7030434608459473,0.07511967420578003,-0.07376131415367126,73806347
28-May-2020 03:58:07.332,0.7033125162124634,45556,73806332,15374,-0.7030476331710815,0.07508745789527893,-0.0737437903881073,73806348
28-May-2020 03:58:08.332,0.7033165693283081,45556,73806332,15374,-0.7030500173568726,0.07506349682807922,-0.07370728254318237,73806349
28-May-2020 03:58:09.332,0.7033212184906006,45556,73806332,15374,-0.703050971031189,0.07503601908683777,-0.07368133962154388,73806350
28-May-2020 03:58:10.332,0.7033219337463379,45556,73806332,15374,-0.7030555009841919,0.07500912249088287,-0.07365858554840088,73806351
28-May-2020 03:58:11.332,0.7033250331878662,45556,73806332,15374,-0.7030574083328247,0.07498541474342346,-0.07363180816173553,73806352
28-May-2020 03:58:12.332,0.7033278942108154,45556,73806332,15374,-0.7030597925186157,0.0749606192111969,-0.07360771298408508,73806353
28-May-2020 03:58:13.332,0.703332781791687,45556,73806332,15374,-0.703060507774353,0.07493029534816742,-0.07358573377132416,73806354
28-May-2020 03:58:14.332,0.7033355236053467,45556,73806332,15374,-0.7030622959136963,0.07491220533847809,-0.07356123626232147,73806355
28-May-2020 03:58:15.332,0.7033382654190063,45556,73806332,15374,-0.7030646800994873,0.07488735020160675,-0.07353632152080536,73806356
28-May-2020 03:58:16.332,0.703339695930481,45556,73806332,15374,-0.7030688524246216,0.0748591423034668,-0.07351164519786835,73806357
28-May-2020 03:58:17.332,0.7033430337905884,45556,73806332,15374,-0.703071117401123,0.07483664155006409,-0.07348349690437317,73806358
28-May-2020 03:58:18.332,0.7033451795578003,45556,73806332,15374,-0.7030735015869141,0.07481248676776886,-0.07345972955226898,73806359
28-May-2020 03:58:19.332,0.7033473253250122,45556,73806332,15374,-0.7030777931213379,0.07477465271949768,-0.07343778014183044,73806360
28-May-2020 03:58:20.332,0.7033507823944092,45556,73806332,15374,-0.703079342842102,0.07476562261581421,-0.07339800894260406,73806361
28-May-2020 03:58:21.332,0.703351616859436,45556,73806332,15374,-0.7030849456787109,0.07472583651542664,-0.07337765395641327,73806362
28-May-2020 03:58:22.332,0.703355073928833,45556,73806364,15374,-0.703087329864502,0.07469408214092255,-0.07335442304611206,73806363
28-May-2020 03:58:23.332,0.7033600807189941,45556,73806364,15374,-0.7030874490737915,0.07468344271183014,-0.0733146071434021,73806364
28-May-2020 03:58:24.332,0.7033603191375732,45556,73806364,15374,-0.7030924558639526,0.07464921474456787,-0.07329942286014557,73806365
28-May-2020 03:58:25.332,0.7033638954162598,45556,73806364,15374,-0.703093409538269,0.07462327182292938,-0.07328246533870697,73806366
28-May-2020 03:58:26.332,0.7033684253692627,45556,73806364,15374,-0.7030941247940063,0.074608713388443,-0.07324650883674622,73806367
28-May-2020 03:58:27.332,0.7033709287643433,45556,73806364,15374,-0.7030967473983765,0.07457754015922546,-0.0732298195362091,73806368
28-May-2020 03:58:28.332,0.7033709287643433,45588,73806364,15374,-0.7031019926071167,0.07454833388328552,-0.07321043312549591,73806369
28-May-2020 03:58:29.332,0.7033754587173462,45588,73806364,15374,-0.7031033039093018,0.07453431189060211,-0.07316876947879791,73806370
28-May-2020 03:58:30.332,0.7033783197402954,45588,73806364,15374,-0.7031059265136719,0.07450379431247711,-0.07314832508563995,73806371
28-May-2020 03:58:31.332,0.7033787965774536,45588,73806364,15374,-0.7031108140945435,0.0744716227054596,-0.07312852144241333,73806372
28-May-2020 03:58:32.332,0.7033828496932983,45588,73806364,15374,-0.7031121253967285,0.074456587433815,-0.07309204339981079,73806373
28-May-2020 03:58:33.332,0.7033849954605103,45588,73806364,15374,-0.7031155824661255,0.07442466914653778,-0.07306969165802002,73806374
28-May-2020 03:58:34.332,0.7033869028091431,45588,73806364,15374,-0.7031198740005493,0.07439258694648743,-0.07304394245147705,73806375
28-May-2020 03:58:35.332,0.7033942937850952,45588,73806364,15374,-0.703118085861206,0.07437516748905182,-0.0730077475309372,73806376
28-May-2020 03:58:36.332,0.703393816947937,45588,73806364,15374,-0.703123927116394,0.07434307038784027,-0.07299037277698517,73806377
28-May-2020 03:58:37.332,0.7033950090408325,45588,73806364,15374,-0.7031279802322388,0.07431286573410034,-0.07297028601169586,73806378
28-May-2020 03:58:38.332,0.7034008502960205,45588,73806364,15374,-0.7031270265579224,0.07429568469524384,-0.07294048368930817,73806379
28-May-2020 03:58:39.332,0.7034021615982056,45588,73806364,15374,-0.7031304836273193,0.07426948845386505,-0.07291753590106964,73806380
28-May-2020 03:58:40.332,0.7034033536911011,45588,73806364,15374,-0.7031346559524536,0.07423834502696991,-0.07289746403694153,73806381
28-May-2020 03:58:41.332,0.7034063339233398,45588,73806364,15374,-0.7031364440917969,0.07422587275505066,-0.0728655755519867,73806382
28-May-2020 03:58:42.332,0.7034115791320801,45588,73806364,15374,-0.7031378746032715,0.07419142127037048,-0.07284116744995117,73806383
28-May-2020 03:58:43.332,0.7034131288528442,45588,73806364,15374,-0.7031409740447998,0.07416018843650818,-0.0728239119052887,73806384
28-May-2020 03:58:44.332,0.7034174203872681,45588,73806364,15374,-0.7031430006027222,0.07414394617080688,-0.07278117537498474,73806385
28-May-2020 03:58:45.332,0.7034199237823486,45588,73806364,15374,-0.7031457424163818,0.07411517202854156,-0.07276000082492828,73806386
28-May-2020 03:58:46.332,0.7034212350845337,45588,73806364,15374,-0.7031500339508057,0.0740824043750763,-0.0727391391992569,73806387
28-May-2020 03:58:47.332,0.7034240961074829,45588,73806364,15374,-0.7031519412994385,0.07406802475452423,-0.07270660996437073,73806388
28-May-2020 03:58:48.332,0.7034251689910889,45588,73806364,15374,-0.7031563520431519,0.07404141128063202,-0.07268078625202179,73806389
28-May-2020 03:58:49.332,0.7034265995025635,45588,73806364,15374,-0.7031598091125488,0.07400868833065033,-0.07266654074192047,73806390
28-May-2020 03:58:50.332,0.7034317255020142,45588,73806364,15374,-0.7031604051589966,0.07399152219295502,-0.07262998819351196,73806391
28-May-2020 03:58:51.332,0.7034345865249634,45588,73806364,15374,-0.703162670135498,0.07396644353866577,-0.07260625064373016,73806392
28-May-2020 03:58:52.332,0.7034364938735962,45588,73806364,15374,-0.7031662464141846,0.0739298164844513,-0.07258705794811249,73806393
28-May-2020 03:58:53.332,0.7034406661987305,45588,73806364,15374,-0.7031669616699219,0.07391582429409027,-0.07255809009075165,73806394
28-May-2020 03:58:54.332,0.7034447193145752,45588,73806396,15374,-0.7031686305999756,0.07388502359390259,-0.07253113389015198,73806395
28-May-2020 03:58:55.332,0.7034462690353394,45588,73806396,15374,-0.7031720876693726,0.07385556399822235,-0.07251252233982086,73806396
28-May-2020 03:58:56.332,0.7034503221511841,45588,73806396,15374,-0.7031735181808472,0.07383756339550018,-0.07247763872146606,73806397
28-May-2020 03:58:57.332,0.7034512758255005,45588,73806396,15374,-0.7031781673431396,0.07380670309066772,-0.07245664298534393,73806398
28-May-2020 03:58:58.332,0.7034515142440796,45588,73806396,15374,-0.7031831741333008,0.07377608120441437,-0.0724363774061203,73806399
28-May-2020 03:58:59.332,0.7034555673599243,45588,73806396,15374,-0.7031847238540649,0.07375361025333405,-0.07240341603755951,73806400
28-May-2020 03:59:00.332,0.7034585475921631,45620,73806396,15374,-0.7031868696212769,0.07373817265033722,-0.07236987352371216,73806401
28-May-2020 03:59:01.332,0.7034580707550049,45620,73806396,15374,-0.7031928300857544,0.07369758188724518,-0.07235538959503174,73806402
28-May-2020 03:59:02.332,0.7034635543823242,45620,73806396,15374,-0.7031921148300171,0.07368206977844238,-0.07232996821403503,73806403
28-May-2020 03:59:03.332,0.7034680843353271,45620,73806396,15374,-0.7031925916671753,0.07366271317005157,-0.07229720056056976,73806404
28-May-2020 03:59:04.332,0.7034672498703003,45620,73806396,15374,-0.7031987905502319,0.0736268162727356,-0.07228241860866547,73806405
28-May-2020 03:59:05.332,0.7034716606140137,45620,73806396,15374,-0.7031998634338379,0.07360091805458069,-0.0722544938325882,73806406
28-May-2020 03:59:06.332,0.703478217124939,45620,73806396,15374,-0.7031989097595215,0.07357963919639587,-0.07222065329551697,73806407
28-May-2020 03:59:07.332,0.703478217124939,45620,73806396,15374,-0.7032046318054199,0.07354436814785004,-0.07220327854156494,73806408
28-May-2020 03:59:08.332,0.7034811973571777,45620,73806396,15374,-0.7032070159912109,0.07352490723133087,-0.07217201590538025,73806409
28-May-2020 03:59:09.332,0.7034827470779419,45620,73806396,15374,-0.7032102346420288,0.07350540161132812,-0.0721437931060791,73806410
28-May-2020 03:59:10.332,0.703484296798706,45620,73806396,15374,-0.7032134532928467,0.07347306609153748,-0.07212896645069122,73806411
28-May-2020 03:59:11.332,0.7034868001937866,45620,73806396,15374,-0.7032160758972168,0.073455810546875,-0.07209853827953339,73806412
28-May-2020 03:59:12.332,0.7034890651702881,45620,73806396,15374,-0.7032192945480347,0.07343262434005737,-0.07206988334655762,73806413
28-May-2020 03:59:13.332,0.7034914493560791,45620,73806396,15374,-0.7032226324081421,0.07339617609977722,-0.07205338776111603,73806414
28-May-2020 03:59:14.332,0.7034960985183716,45620,73806396,15374,-0.7032231092453003,0.07337561249732971,-0.07202062010765076,73806415
28-May-2020 03:59:15.332,0.7034999132156372,45620,73806396,15374,-0.7032241821289062,0.07335467636585236,-0.0719933807849884,73806416
28-May-2020 03:59:16.332,0.7034997940063477,45620,73806396,15374,-0.7032302618026733,0.07331481575965881,-0.07197628915309906,73806417
28-May-2020 03:59:17.332,0.7035049200057983,45620,73806396,15374,-0.7032309770584106,0.07329052686691284,-0.07194525003433228,73806418
28-May-2020 03:59:18.332,0.7035081386566162,45620,73806396,15374,-0.7032324075698853,0.07327398657798767,-0.07191705703735352,73806419
28-May-2020 03:59:19.332,0.7035080194473267,45620,73806396,15374,-0.7032380104064941,0.07323922216892242,-0.07189597189426422,73806420
28-May-2020 03:59:20.332,0.7035107612609863,45620,73806396,15374,-0.7032400369644165,0.07321970164775848,-0.07186844944953918,73806421
28-May-2020 03:59:21.332,0.7035132646560669,45620,73806396,15374,-0.703242301940918,0.0732000321149826,-0.07184135913848877,73806422
28-May-2020 03:59:22.332,0.7035146951675415,45620,73806396,15374,-0.703245997428894,0.07316961884498596,-0.0718228667974472,73806423
28-May-2020 03:59:23.332,0.7035189867019653,45620,73806396,15374,-0.703248143196106,0.07314477860927582,-0.0717853307723999,73806424
28-May-2020 03:59:24.332,0.7035205364227295,45620,73806396,15374,-0.7032514810562134,0.07312333583831787,-0.07175970077514648,73806425
28-May-2020 03:59:25.332,0.7035220861434937,45620,73806396,15374,-0.7032549381256104,0.07309111952781677,-0.0717427134513855,73806426
28-May-2020 03:59:26.332,0.7035276889801025,45620,73806428,15374,-0.7032549381256104,0.0730665773153305,-0.07171346247196198,73806427
28-May-2020 03:59:27.332,0.7035305500030518,45620,73806428,15374,-0.7032580375671387,0.07304288446903229,-0.07168017327785492,73806428
28-May-2020 03:59:28.332,0.7035317420959473,45620,73806428,15374,-0.7032618522644043,0.07300719618797302,-0.07166501879692078,73806429
28-May-2020 03:59:29.332,0.7035350799560547,45620,73806428,15374,-0.7032638788223267,0.07298529148101807,-0.07163672149181366,73806430
28-May-2020 03:59:30.332,0.7035398483276367,45620,73806428,15374,-0.703264594078064,0.07296207547187805,-0.0716056227684021,73806431
28-May-2020 03:59:31.332,0.7035403251647949,45620,73806428,15374,-0.7032687664031982,0.07293207943439484,-0.07158920168876648,73806432
28-May-2020 03:59:32.332,0.7035443782806396,45652,73806428,15374,-0.703270673751831,0.07290919125080109,-0.07155671715736389,73806433
28-May-2020 03:59:33.332,0.7035449743270874,45652,73806428,15374,-0.7032740116119385,0.07289259135723114,-0.071534663438797,73806434
28-May-2020 03:59:34.332,0.7035460472106934,45652,73806428,15374,-0.7032784223556519,0.07286345958709717,-0.0715123862028122,73806435
28-May-2020 03:59:35.332,0.7035478353500366,45652,73806428,15374,-0.703282356262207,0.07283712923526764,-0.07148176431655884,73806436
28-May-2020 03:59:36.332,0.7035527229309082,45652,73806428,15374,-0.7032830715179443,0.07281337678432465,-0.07145194709300995,73806437
28-May-2020 03:59:37.332,0.7035535573959351,45652,73806428,15374,-0.7032879590988159,0.07277977466583252,-0.0714300125837326,73806438
28-May-2020 03:59:38.332,0.7035586833953857,45652,73806428,15374,-0.7032879590988159,0.07275496423244476,-0.07140472531318665,73806439
28-May-2020 03:59:39.332,0.703561544418335,45652,73806428,15374,-0.7032902240753174,0.07273225486278534,-0.07137376070022583,73806440
28-May-2020 03:59:40.332,0.703563928604126,45652,73806428,15374,-0.7032938003540039,0.07269109785556793,-0.07135772705078125,73806441
28-May-2020 03:59:41.332,0.703567624092102,45652,73806428,15374,-0.703294038772583,0.07268641889095306,-0.07132546603679657,73806442
28-May-2020 03:59:42.332,0.7035700082778931,45652,73806428,15374,-0.7032973766326904,0.07265257835388184,-0.07130256295204163,73806443
28-May-2020 03:59:43.332,0.7035696506500244,45652,73806428,15374,-0.703302264213562,0.0726211816072464,-0.071290522813797,73806444
28-May-2020 03:59:44.332,0.7035764455795288,45652,73806428,15374,-0.7033015489578247,0.07260507345199585,-0.07124713063240051,73806445
28-May-2020 03:59:45.332,0.7035783529281616,45652,73806428,15374,-0.7033053636550903,0.07257626950740814,-0.07121987640857697,73806446
28-May-2020 03:59:46.332,0.7035782337188721,45652,73806428,15374,-0.7033103704452515,0.07254341244697571,-0.0712050199508667,73806447
28-May-2020 03:59:47.332,0.7035807371139526,45652,73806428,15374,-0.7033126354217529,0.07253207266330719,-0.07116791605949402,73806448
28-May-2020 03:59:48.332,0.7035825252532959,45652,73806428,15374,-0.7033151388168335,0.07250843942165375,-0.07115013897418976,73806449
28-May-2020 03:59:49.332,0.7035864591598511,45652,73806428,15374,-0.7033177614212036,0.0724707841873169,-0.0711255669593811,73806450
28-May-2020 03:59:50.332,0.7035897970199585,45652,73806428,15374,-0.7033196687698364,0.07245174050331116,-0.07109314203262329,73806451
28-May-2020 03:59:51.332,0.7035934925079346,45652,73806428,15374,-0.7033206224441528,0.0724269300699234,-0.07106991112232208,73806452
28-May-2020 03:59:52.332,0.7035942077636719,45652,73806428,15374,-0.703325629234314,0.07238949835300446,-0.07105106115341187,73806453
28-May-2020 03:59:53.332,0.7035988569259644,45652,73806428,15374,-0.7033262252807617,0.07237468659877777,-0.07101306319236755,73806454
28-May-2020 03:59:54.332,0.7036011219024658,45652,73806428,15374,-0.7033288478851318,0.07234850525856018,-0.07099433243274689,73806455
28-May-2020 03:59:55.332,0.7036029100418091,45652,73806428,15374,-0.7033330202102661,0.0723111480474472,-0.07097356021404266,73806456
28-May-2020 03:59:56.332,0.703606367111206,45652,73806428,15374,-0.7033334970474243,0.07230149209499359,-0.07094281911849976,73806457
28-May-2020 03:59:57.332,0.7036088705062866,45652,73806428,15374,-0.7033364772796631,0.07227487862110138,-0.0709153413772583,73806458
28-May-2020 03:59:58.332,0.7036094665527344,45652,73806460,15381,-0.7033408880233765,0.0722406804561615,-0.07090024650096893,73806459
28-May-2020 03:59:59.332,0.7036130428314209,45652,73806460,15381,-0.7033424377441406,0.07222618162631989,-0.07086719572544098,73806460
28-May-2020 04:00:00.332,0.7036159038543701,45652,73806460,15381,-0.703345537185669,0.07219983637332916,-0.0708356499671936,73806461
28-May-2020 04:00:01.332,0.7036163806915283,45652,73806460,15381,-0.7033494710922241,0.07216756045818329,-0.07082122564315796,73806462
28-May-2020 04:00:02.332,0.7036209106445312,45652,73806460,15381,-0.7033499479293823,0.0721525251865387,-0.07078705728054047,73806463
28-May-2020 04:00:03.332,0.7036230564117432,45652,73806460,15381,-0.7033534049987793,0.07212045788764954,-0.07076242566108704,73806464
28-May-2020 04:00:04.332,0.7036259174346924,45684,73806460,15381,-0.7033562660217285,0.0720871239900589,-0.07074299454689026,73806465
28-May-2020 04:00:05.332,0.703629732131958,45684,73806460,15381,-0.7033579349517822,0.07206432521343231,-0.07070799171924591,73806466
28-May-2020 04:00:06.332,0.7036323547363281,45684,73806460,15381,-0.7033604383468628,0.07203952968120575,-0.07068495452404022,73806467
28-May-2020 04:00:07.332,0.7036343812942505,45684,73806460,15381,-0.7033636569976807,0.07200953364372253,-0.07066448032855988,73806468
28-May-2020 04:00:08.332,0.7036375999450684,45684,73806460,15381,-0.7033655643463135,0.07199263572692871,-0.07062876224517822,73806469
28-May-2020 04:00:09.332,0.7036385536193848,45684,73806460,15381,-0.7033686637878418,0.07197119295597076,-0.07061152160167694,73806470
28-May-2020 04:00:10.332,0.7036406993865967,45684,73806460,15381,-0.7033717632293701,0.07193519175052643,-0.07059571146965027,73806471
28-May-2020 04:00:11.332,0.7036451101303101,45684,73806460,15381,-0.7033729553222656,0.07191938161849976,-0.07055830955505371,73806472
28-May-2020 04:00:12.332,0.7036468982696533,45684,73806460,15381,-0.7033756971359253,0.07189470529556274,-0.07053397595882416,73806473
28-May-2020 04:00:13.332,0.7036478519439697,45684,73806460,15381,-0.7033810615539551,0.07185667753219604,-0.07051172852516174,73806474
28-May-2020 04:00:14.332,0.7036521434783936,45684,73806460,15381,-0.7033810615539551,0.07184083759784698,-0.0704839676618576,73806475
28-May-2020 04:00:15.332,0.7036546468734741,45684,73806460,15381,-0.7033849954605103,0.07180917263031006,-0.07045263051986694,73806476
28-May-2020 04:00:16.332,0.7036560773849487,45684,73806460,15381,-0.7033894062042236,0.07177641987800598,-0.07042817771434784,73806477
28-May-2020 04:00:17.332,0.7036600112915039,45684,73806460,15381,-0.7033900022506714,0.07175704836845398,-0.07040241360664368,73806478
28-May-2020 04:00:18.332,0.7036633491516113,45684,73806460,15381,-0.7033920288085938,0.07172724604606628,-0.07037696242332458,73806479
28-May-2020 04:00:19.332,0.7036656141281128,45684,73806460,15381,-0.7033936977386475,0.0717095285654068,-0.07035365700721741,73806480
28-May-2020 04:00:20.332,0.703667402267456,45684,73806460,15381,-0.703397274017334,0.07168279588222504,-0.07033078372478485,73806481
28-May-2020 04:00:21.332,0.7036699056625366,45684,73806460,15381,-0.7033997774124146,0.07165820896625519,-0.07030640542507172,73806482
28-May-2020 04:00:22.332,0.7036731243133545,45684,73806460,15381,-0.7034019231796265,0.07163523137569427,-0.07027497887611389,73806483
28-May-2020 04:00:23.332,0.7036740779876709,45684,73806460,15381,-0.7034064531326294,0.07160454988479614,-0.07024814188480377,73806484
28-May-2020 04:00:24.332,0.7036756277084351,45684,73806460,15381,-0.7034105062484741,0.07157793641090393,-0.0702226310968399,73806485
28-May-2020 04:00:25.332,0.7036798000335693,45684,73806460,15381,-0.7034121751785278,0.07154989242553711,-0.07019387185573578,73806486
28-May-2020 04:00:26.332,0.7036830186843872,45684,73806460,15381,-0.7034145593643188,0.07152324914932251,-0.07016490399837494,73806487
28-May-2020 04:00:27.332,0.7036856412887573,45684,73806460,15381,-0.703416109085083,0.07150059938430786,-0.07014688849449158,73806488
28-May-2020 04:00:28.332,0.7036881446838379,45684,73806460,15381,-0.7034192085266113,0.07147327065467834,-0.07011565566062927,73806489
28-May-2020 04:00:29.332,0.7036923170089722,45684,73806460,15381,-0.70341956615448,0.07144972681999207,-0.0700971931219101,73806490
28-May-2020 04:00:30.332,0.7036947011947632,45684,73806492,15381,-0.7034220695495605,0.07142271101474762,-0.0700739175081253,73806491
28-May-2020 04:00:31.332,0.703697681427002,45684,73806492,15381,-0.7034244537353516,0.07139945030212402,-0.07004563510417938,73806492
28-May-2020 04:00:32.332,0.7037004232406616,45684,73806492,15381,-0.703426718711853,0.07137571275234222,-0.07002058625221252,73806493
28-May-2020 04:00:33.332,0.703701376914978,45684,73806492,15381,-0.7034306526184082,0.07134875655174255,-0.06999711692333221,73806494
28-May-2020 04:00:34.332,0.7037035226821899,45684,73806492,15381,-0.7034333944320679,0.071326345205307,-0.06996862590312958,73806495
28-May-2020 04:00:35.332,0.7037057876586914,45684,73806492,15381,-0.703437089920044,0.07129612565040588,-0.06994263827800751,73806496
28-May-2020 04:00:36.332,0.7037078142166138,45716,73806492,15381,-0.7034401893615723,0.07127083837985992,-0.06991390883922577,73806497
28-May-2020 04:00:37.332,0.7037101984024048,45716,73806492,15381,-0.7034429311752319,0.07124528288841248,-0.0698893815279007,73806498
28-May-2020 04:00:38.332,0.7037137746810913,45716,73806492,15381,-0.7034454345703125,0.07121698558330536,-0.06985759735107422,73806499
28-May-2020 04:00:39.332,0.7037143707275391,45716,73806492,15381,-0.7034493684768677,0.07119375467300415,-0.06983593106269836,73806500
28-May-2020 04:00:40.332,0.7037185430526733,45716,73806492,15381,-0.7034498453140259,0.0711737871170044,-0.06980989873409271,73806501
28-May-2020 04:00:41.332,0.7037229537963867,45716,73806492,15381,-0.70345139503479,0.07114650309085846,-0.06977732479572296,73806502
28-May-2020 04:00:42.332,0.70372474193573,45716,73806492,15381,-0.7034534215927124,0.07112492620944977,-0.0697602778673172,73806503
28-May-2020 04:00:43.332,0.7037278413772583,45716,73806492,15381,-0.7034561634063721,0.07109324634075165,-0.06973296403884888,73806504
28-May-2020 04:00:44.332,0.7037312984466553,45716,73806492,15381,-0.7034585475921631,0.0710625946521759,-0.06970646977424622,73806505
28-May-2020 04:00:45.332,0.7037334442138672,45716,73806492,15381,-0.703460693359375,0.0710379034280777,-0.0696883499622345,73806506
28-May-2020 04:00:46.332,0.7037357091903687,45716,73806492,15381,-0.7034645080566406,0.07100982964038849,-0.06965517997741699,73806507
28-May-2020 04:00:47.332,0.7037382125854492,45716,73806492,15381,-0.7034671306610107,0.07098498940467834,-0.06962917745113373,73806508
28-May-2020 04:00:48.332,0.7037407159805298,45716,73806492,15381,-0.7034698724746704,0.07095776498317719,-0.06960497796535492,73806509
28-May-2020 04:00:49.332,0.7037410736083984,45716,73806492,15381,-0.703473687171936,0.07093740999698639,-0.06958310306072235,73806510
28-May-2020 04:00:50.332,0.7037433385848999,45716,73806492,15381,-0.7034759521484375,0.0709175318479538,-0.06955425441265106,73806511
28-May-2020 04:00:51.332,0.7037445306777954,45716,73806492,15381,-0.7034800052642822,0.07088899612426758,-0.06953214108943939,73806512
28-May-2020 04:00:52.332,0.7037496566772461,45716,73806492,15381,-0.7034797668457031,0.0708657056093216,-0.06950682401657104,73806513
28-May-2020 04:00:53.332,0.7037513256072998,45716,73806492,15381,-0.7034835815429688,0.07084359228610992,-0.06947562098503113,73806514
28-May-2020 04:00:54.332,0.7037543058395386,45716,73806492,15381,-0.7034854888916016,0.07081325352191925,-0.06945653259754181,73806515
28-May-2020 04:00:55.332,0.703757643699646,45716,73806492,15381,-0.7034873962402344,0.07078590989112854,-0.06942853331565857,73806516
28-May-2020 04:00:56.332,0.7037625312805176,45716,73806492,15381,-0.7034876346588135,0.07076215744018555,-0.06940200924873352,73806517
28-May-2020 04:00:57.332,0.7037670612335205,45716,73806492,15381,-0.7034893035888672,0.07072563469409943,-0.06937870383262634,73806518
28-May-2020 04:00:58.332,0.7037687301635742,45716,73806492,15381,-0.7034915685653687,0.0707131177186966,-0.06934639811515808,73806519
28-May-2020 04:00:59.332,0.7037692070007324,45716,73806492,15381,-0.7034968137741089,0.0706765204668045,-0.0693260133266449,73806520
28-May-2020 04:01:00.332,0.703771710395813,45716,73806492,15381,-0.7034989595413208,0.07065191864967346,-0.06930503249168396,73806521
28-May-2020 04:01:01.332,0.7037731409072876,45716,73806492,15381,-0.7035025358200073,0.07063841819763184,-0.06926952302455902,73806522
28-May-2020 04:01:02.332,0.7037732601165771,45716,73806524,15374,-0.7035079002380371,0.07060596346855164,-0.06924642622470856,73806523
28-May-2020 04:01:03.332,0.7037755250930786,45716,73806524,15374,-0.7035101652145386,0.07058112323284149,-0.06922516226768494,73806524
28-May-2020 04:01:04.332,0.7037804126739502,45716,73806524,15374,-0.703511118888855,0.07055939733982086,-0.06918831169605255,73806525
28-May-2020 04:01:05.332,0.7037826776504517,45716,73806524,15374,-0.7035136222839355,0.07052889466285706,-0.06917127966880798,73806526
28-May-2020 04:01:06.332,0.7037867307662964,45716,73806524,15374,-0.7035151720046997,0.07050003111362457,-0.06914328038692474,73806527
28-May-2020 04:01:07.332,0.703789234161377,45716,73806524,15374,-0.7035171985626221,0.07047976553440094,-0.06911866366863251,73806528
28-May-2020 04:01:08.332,0.7037936449050903,45748,73806524,15374,-0.7035179138183594,0.07045288383960724,-0.06909291446208954,73806529
28-May-2020 04:01:09.332,0.7037969827651978,45748,73806524,15374,-0.7035202980041504,0.07042163610458374,-0.06906883418560028,73806530
28-May-2020 04:01:10.332,0.7037994861602783,45748,73806524,15374,-0.7035226821899414,0.07040029764175415,-0.06904077529907227,73806531
28-May-2020 04:01:11.332,0.7038000822067261,45748,73806524,15374,-0.7035268545150757,0.07037249207496643,-0.06901805102825165,73806532
28-May-2020 04:01:12.332,0.7038029432296753,45748,73806524,15374,-0.7035293579101562,0.07034274935722351,-0.0689927339553833,73806533
28-May-2020 04:01:13.332,0.7038060426712036,45748,73806524,15374,-0.70353102684021,0.07032573223114014,-0.06896325945854187,73806534
28-May-2020 04:01:14.332,0.7038037776947021,45748,73806524,15374,-0.7035385370254517,0.07029809057712555,-0.06893719732761383,73806535
28-May-2020 04:01:15.332,0.7038050889968872,45748,73806524,15374,-0.7035421133041382,0.0702713280916214,-0.06891638040542603,73806536
28-May-2020 04:01:16.332,0.7038098573684692,45748,73806524,15374,-0.7035428285598755,0.07024912536144257,-0.0688854455947876,73806537
28-May-2020 04:01:17.332,0.703812837600708,45748,73806524,15374,-0.7035448551177979,0.07021883130073547,-0.06885901093482971,73806538
28-May-2020 04:01:18.332,0.7038153409957886,45748,73806524,15374,-0.7035468816757202,0.07019259035587311,-0.0688394159078598,73806539
28-May-2020 04:01:19.332,0.7038209438323975,45748,73806524,15374,-0.7035466432571411,0.07017157971858978,-0.06880851089954376,73806540
28-May-2020 04:01:20.332,0.7038238048553467,45748,73806524,15374,-0.7035481929779053,0.07014434039592743,-0.06878985464572906,73806541
28-May-2020 04:01:21.332,0.7038280963897705,45748,73806524,15374,-0.7035491466522217,0.07011544704437256,-0.06876279413700104,73806542
28-May-2020 04:01:22.332,0.7038307189941406,45748,73806524,15374,-0.7035521268844604,0.07009574770927429,-0.06873002648353577,73806543
28-May-2020 04:01:23.332,0.7038323879241943,45748,73806524,15374,-0.7035558223724365,0.07006151974201202,-0.06871099770069122,73806544
28-May-2020 04:01:24.332,0.7038342952728271,45748,73806524,15374,-0.7035584449768066,0.07003876566886902,-0.06868556141853333,73806545
28-May-2020 04:01:25.332,0.7038341760635376,45748,73806524,15374,-0.7035635709762573,0.0700186938047409,-0.06865397095680237,73806546
28-May-2020 04:01:26.332,0.7038348913192749,45748,73806524,15374,-0.703567624092102,0.06999008357524872,-0.06863166391849518,73806547
28-May-2020 04:01:27.332,0.7038365602493286,45748,73806524,15374,-0.7035714387893677,0.06996195018291473,-0.06860993802547455,73806548
28-May-2020 04:01:28.332,0.7038427591323853,45748,73806524,15374,-0.7035707235336304,0.0699440985918045,-0.06857205927371979,73806549
28-May-2020 04:01:29.332,0.7038443088531494,45748,73806524,15374,-0.7035741806030273,0.06991255283355713,-0.06854777038097382,73806550
28-May-2020 04:01:30.332,0.7038451433181763,45748,73806524,15374,-0.7035778760910034,0.06988227367401123,-0.06853251159191132,73806551
28-May-2020 04:01:31.332,0.7038507461547852,45748,73806524,15374,-0.7035772800445557,0.06986229121685028,-0.06850267946720123,73806552
28-May-2020 04:01:32.332,0.7038538455963135,45748,73806524,15374,-0.7035791873931885,0.06983622908592224,-0.06847596168518066,73806553
28-May-2020 04:01:33.332,0.7038561105728149,45748,73806524,15374,-0.7035818099975586,0.06980851292610168,-0.06845466792583466,73806554
28-May-2020 04:01:34.332,0.7038601636886597,45748,73806556,15374,-0.7035824060440063,0.06979003548622131,-0.06842729449272156,73806555
28-May-2020 04:01:35.332,0.7038617134094238,45748,73806556,15374,-0.7035861015319824,0.06976121664047241,-0.06840214133262634,73806556
28-May-2020 04:01:36.332,0.7038637399673462,45748,73806556,15374,-0.7035887241363525,0.06973360478878021,-0.06838290393352509,73806557
28-May-2020 04:01:37.332,0.7038668394088745,45748,73806556,15374,-0.7035915851593018,0.06970714032649994,-0.06834907829761505,73806558
28-May-2020 04:01:38.332,0.7038676738739014,45748,73806556,15374,-0.7035961151123047,0.06967808306217194,-0.06832316517829895,73806559
28-May-2020 04:01:39.332,0.7038683891296387,45748,73806556,15374,-0.7036001682281494,0.0696539431810379,-0.0683002769947052,73806560
28-May-2020 04:01:40.332,0.7038710117340088,45780,73806556,15374,-0.7036029100418091,0.06963039934635162,-0.06826864182949066,73806561
28-May-2020 04:01:41.332,0.703873872756958,45780,73806556,15374,-0.7036051750183105,0.06960022449493408,-0.0682457983493805,73806562
28-May-2020 04:01:42.332,0.7038763761520386,45780,73806556,15374,-0.7036073207855225,0.06958337128162384,-0.06821617484092712,73806563
28-May-2020 04:01:43.332,0.7038788795471191,45780,73806556,15374,-0.7036095857620239,0.0695553719997406,-0.06819476187229156,73806564
28-May-2020 04:01:44.332,0.7038832902908325,45780,73806556,15374,-0.7036099433898926,0.06952711939811707,-0.06817418336868286,73806565
28-May-2020 04:01:45.332,0.7038881778717041,45780,73806556,15374,-0.7036101818084717,0.06950737535953522,-0.06814214587211609,73806566
28-May-2020 04:01:46.332,0.7038873434066772,45780,73806556,15374,-0.7036160230636597,0.06947700679302216,-0.06812220811843872,73806567
28-May-2020 04:01:47.332,0.7038898468017578,45780,73806556,15374,-0.7036181688308716,0.0694502592086792,-0.06810307502746582,73806568
28-May-2020 04:01:48.332,0.7038979530334473,45780,73806556,15374,-0.7036164999008179,0.06942732632160187,-0.06805895268917084,73806569
28-May-2020 04:01:49.332,0.7038975954055786,45780,73806556,15374,-0.7036212682723999,0.0693998634815216,-0.06803905963897705,73806570
28-May-2020 04:01:50.332,0.7038967609405518,45780,73806556,15374,-0.7036266326904297,0.06937125325202942,-0.06802062690258026,73806571
28-May-2020 04:01:51.332,0.7038997411727905,45780,73806556,15374,-0.7036290168762207,0.06935246288776398,-0.06798490881919861,73806572
28-May-2020 04:01:52.332,0.7039041519165039,45780,73806556,15374,-0.7036291360855103,0.06932757794857025,-0.06796389818191528,73806573
28-May-2020 04:01:53.332,0.703904390335083,45780,73806556,15374,-0.70363450050354,0.06929326057434082,-0.06794248521327972,73806574
28-May-2020 04:01:54.332,0.7039055824279785,45780,73806556,15374,-0.7036378383636475,0.06927557289600372,-0.06791281700134277,73806575
28-May-2020 04:01:55.332,0.7039111852645874,45780,73806556,15374,-0.7036375999450684,0.06924909353256226,-0.06788337230682373,73806576
28-May-2020 04:01:56.332,0.7039124965667725,45780,73806556,15374,-0.7036412954330444,0.0692177563905716,-0.06786364316940308,73806577
28-May-2020 04:01:57.332,0.7039169073104858,45780,73806556,15374,-0.7036411762237549,0.06919774413108826,-0.06783957779407501,73806578
28-May-2020 04:01:58.332,0.7039182186126709,45780,73806556,15374,-0.7036454677581787,0.06917040050029755,-0.06781025230884552,73806579
28-May-2020 04:01:59.332,0.7039207220077515,45780,73806556,15374,-0.7036474943161011,0.06914357841014862,-0.06779100000858307,73806580
28-May-2020 04:02:00.332,0.7039251327514648,45780,73806556,15374,-0.703647255897522,0.06912228465080261,-0.0677662342786789,73806581
28-May-2020 04:02:01.332,0.7039265632629395,45780,73806556,15374,-0.7036516666412354,0.06909534335136414,-0.06773483753204346,73806582
28-May-2020 04:02:02.332,0.7039264440536499,45780,73806556,15374,-0.7036565542221069,0.06906422972679138,-0.06771764159202576,73806583
28-May-2020 04:02:03.332,0.7039309740066528,45780,73806556,15374,-0.7036575078964233,0.06904205679893494,-0.06767866015434265,73806584
28-May-2020 04:02:04.332,0.703933596611023,45780,73806556,15374,-0.7036597728729248,0.06901818513870239,-0.0676560252904892,73806585
28-May-2020 04:02:05.332,0.703934907913208,45780,73806556,15374,-0.7036643028259277,0.06898650527000427,-0.06762753427028656,73806586
28-May-2020 04:02:06.332,0.7039351463317871,45780,73806588,15374,-0.703668475151062,0.06896457076072693,-0.06760385632514954,73806587
28-May-2020 04:02:07.332,0.7039387226104736,45780,73806588,15374,-0.7036694288253784,0.06894077360630035,-0.0675811916589737,73806588
28-May-2020 04:02:08.332,0.7039434909820557,45780,73806588,15374,-0.7036707401275635,0.06890565156936646,-0.06755521893501282,73806589
28-May-2020 04:02:09.332,0.7039453983306885,45780,73806588,15374,-0.7036733627319336,0.06888650357723236,-0.06752707064151764,73806590
28-May-2020 04:02:10.332,0.703946590423584,45780,73806588,15374,-0.7036756277084351,0.06886716187000275,-0.06750807166099548,73806591
28-May-2020 04:02:11.332,0.7039514780044556,45780,73806588,15374,-0.7036762237548828,0.06883707642555237,-0.06748233735561371,73806592
28-May-2020 04:02:12.332,0.7039554119110107,45812,73806588,15374,-0.7036770582199097,0.0688137412071228,-0.06745627522468567,73806593
28-May-2020 04:02:13.332,0.7039555311203003,45812,73806588,15374,-0.7036815881729126,0.06879138946533203,-0.06743137538433075,73806594
28-May-2020 04:02:14.332,0.703955888748169,45812,73806588,15374,-0.7036867141723633,0.06876161694526672,-0.06740522384643555,73806595
28-May-2020 04:02:15.332,0.7039612531661987,45812,73806588,15374,-0.7036864757537842,0.06873460114002228,-0.067379429936409,73806596
28-May-2020 04:02:16.332,0.7039660215377808,45812,73806588,15374,-0.7036876678466797,0.06870698928833008,-0.06734484434127808,73806597
28-May-2020 04:02:17.332,0.7039651870727539,45812,73806588,15374,-0.7036933898925781,0.0686766505241394,-0.06732657551765442,73806598
28-May-2020 04:02:18.333,0.7039675712585449,45812,73806588,15374,-0.7036967277526855,0.06864580512046814,-0.06729967892169952,73806599
28-May-2020 04:02:19.333,0.7039718627929688,45812,73806588,15374,-0.7036964893341064,0.0686352550983429,-0.06726321578025818,73806600
28-May-2020 04:02:20.333,0.7039713859558105,45812,73806588,15374,-0.7037019729614258,0.06859713792800903,-0.06724932789802551,73806601
28-May-2020 04:02:21.333,0.7039735317230225,45812,73806588,15374,-0.7037039995193481,0.0685778260231018,-0.06722638010978699,73806602
28-May-2020 04:02:22.333,0.7039787769317627,45812,73806588,15374,-0.7037039995193481,0.06856101751327515,-0.06718894839286804,73806603
28-May-2020 04:02:23.333,0.7039796113967896,45812,73806588,15374,-0.7037080526351929,0.06852240860462189,-0.06717471778392792,73806604
28-May-2020 04:02:24.333,0.7039825916290283,45812,73806588,15374,-0.703709602355957,0.06850196421146393,-0.0671493411064148,73806605
28-May-2020 04:02:25.333,0.7039862871170044,45812,73806588,15374,-0.7037112712860107,0.06848271191120148,-0.0671122670173645,73806606
28-May-2020 04:02:26.333,0.7039880752563477,45812,73806588,15374,-0.7037144899368286,0.06844796240329742,-0.06709690392017365,73806607
28-May-2020 04:02:27.333,0.7039906978607178,45812,73806588,15374,-0.7037171125411987,0.06841951608657837,-0.06707093119621277,73806608
28-May-2020 04:02:28.333,0.7039942741394043,45812,73806588,15374,-0.7037186622619629,0.06840087473392487,-0.06703561544418335,73806609
28-May-2020 04:02:29.333,0.7039940357208252,45812,73806588,15374,-0.7037234306335449,0.068369060754776,-0.067021444439888,73806610
28-May-2020 04:02:30.333,0.7039968967437744,45812,73806588,15374,-0.7037259340286255,0.06834226846694946,-0.06699056923389435,73806611
28-May-2020 04:02:31.333,0.704001784324646,45812,73806588,15374,-0.7037262916564941,0.0683240294456482,-0.06695659458637238,73806612
28-May-2020 04:02:32.333,0.7040010690689087,45812,73806588,15374,-0.7037316560745239,0.0682903379201889,-0.06693927943706512,73806613
28-May-2020 04:02:33.333,0.7040035724639893,45812,73806588,15374,-0.7037339210510254,0.06826962530612946,-0.06691278517246246,73806614
28-May-2020 04:02:34.333,0.704008936882019,45812,73806588,15374,-0.7037335634231567,0.0682494193315506,-0.06688091158866882,73806615
28-May-2020 04:02:35.333,0.7040097713470459,45812,73806588,15374,-0.7037373781204224,0.06821893155574799,-0.06686343252658844,73806616
28-May-2020 04:02:36.333,0.7040117979049683,45812,73806588,15374,-0.7037397623062134,0.06819383800029755,-0.06683851778507233,73806617
28-May-2020 04:02:37.333,0.7040162086486816,45812,73806588,15374,-0.7037400007247925,0.06817607581615448,-0.06680907309055328,73806618
28-May-2020 04:02:38.333,0.7040201425552368,45812,73806620,15374,-0.7037415504455566,0.06814171373844147,-0.06678687036037445,73806619
28-May-2020 04:02:39.333,0.704021692276001,45812,73806620,15374,-0.7037452459335327,0.06811387836933136,-0.06676140427589417,73806620
28-May-2020 04:02:40.333,0.7040227651596069,45812,73806620,15374,-0.7037485837936401,0.06809519231319427,-0.06673231720924377,73806621
28-May-2020 04:02:41.333,0.7040252685546875,45812,73806620,15374,-0.7037525177001953,0.06806150078773499,-0.06669963896274567,73806622
28-May-2020 04:02:42.333,0.7040289640426636,45812,73806620,15374,-0.7037534713745117,0.0680324137210846,-0.06668145954608917,73806623
28-May-2020 04:02:43.333,0.7040307521820068,45812,73806620,15374,-0.7037566900253296,0.06801357865333557,-0.06664834916591644,73806624
28-May-2020 04:02:44.333,0.7040307521820068,45844,73806620,15374,-0.7037612199783325,0.06798514723777771,-0.06662774085998535,73806625
28-May-2020 04:02:45.333,0.7040331363677979,45844,73806620,15374,-0.7037625312805176,0.06796404719352722,-0.06661088764667511,73806626
28-May-2020 04:02:46.333,0.704038143157959,45844,73806620,15374,-0.7037637233734131,0.06793928146362305,-0.06657092273235321,73806627
28-May-2020 04:02:47.333,0.7040380239486694,45844,73806620,15374,-0.7037675380706787,0.0679132491350174,-0.06655853986740112,73806628
28-May-2020 04:02:48.333,0.704041600227356,45844,73806620,15374,-0.7037692070007324,0.06788769364356995,-0.06653039157390594,73806629
28-May-2020 04:02:49.333,0.7040480375289917,45844,73806620,15374,-0.7037678956985474,0.06786350905895233,-0.06650093197822571,73806630
28-May-2020 04:02:50.333,0.7040506601333618,45844,73806620,15374,-0.7037698030471802,0.06783628463745117,-0.06648242473602295,73806631
28-May-2020 04:02:51.333,0.7040519714355469,45844,73806620,15374,-0.7037734985351562,0.06780587136745453,-0.06645523011684418,73806632
28-May-2020 04:02:52.333,0.7040542364120483,45844,73806620,15374,-0.7037758827209473,0.06779007613658905,-0.06642124056816101,73806633
28-May-2020 04:02:53.333,0.704056978225708,45844,73806620,15374,-0.7037786245346069,0.06775973737239838,-0.06639620661735535,73806634
28-May-2020 04:02:54.333,0.7040615081787109,45844,73806620,15374,-0.7037792205810547,0.06773239374160767,-0.06636941432952881,73806635
28-May-2020 04:02:55.333,0.7040597200393677,45844,73806620,15374,-0.7037850618362427,0.06771220266819,-0.06634916365146637,73806636
28-May-2020 04:02:56.333,0.7040612697601318,45844,73806620,15374,-0.7037883996963501,0.06767836213111877,-0.06632953882217407,73806637
28-May-2020 04:02:57.333,0.7040649652481079,45844,73806620,15374,-0.703789472579956,0.06766374409198761,-0.06629404425621033,73806638
28-May-2020 04:02:58.333,0.7040687799453735,45844,73806620,15374,-0.7037918567657471,0.06763161718845367,-0.0662628561258316,73806639
28-May-2020 04:02:59.333,0.7040692567825317,45844,73806620,15374,-0.703795313835144,0.06759999692440033,-0.06625254452228546,73806640
28-May-2020 04:03:00.333,0.7040750980377197,45844,73806620,15374,-0.7037944793701172,0.06758351624011993,-0.06621402502059937,73806641
28-May-2020 04:03:01.333,0.7040778398513794,45844,73806620,15374,-0.7037966251373291,0.06755469739437103,-0.06619058549404144,73806642
28-May-2020 04:03:02.333,0.704079270362854,45844,73806620,15374,-0.7038002014160156,0.0675220638513565,-0.06617249548435211,73806643
28-May-2020 04:03:03.333,0.704081654548645,45844,73806620,15374,-0.7038028240203857,0.06750257313251495,-0.06613896787166595,73806644
28-May-2020 04:03:04.333,0.7040845155715942,45844,73806620,15374,-0.7038041353225708,0.06748001277446747,-0.06611643731594086,73806645
28-May-2020 04:03:05.333,0.7040877342224121,45844,73806620,15374,-0.7038066387176514,0.06744502484798431,-0.06609195470809937,73806646
28-May-2020 04:03:06.333,0.7040901184082031,45844,73806620,15374,-0.7038089036941528,0.06742776930332184,-0.06606064736843109,73806647
28-May-2020 04:03:07.333,0.7040905952453613,45844,73806620,15374,-0.7038129568099976,0.06740958988666534,-0.06603342294692993,73806648
28-May-2020 04:03:08.333,0.7040932178497314,45844,73806620,15374,-0.7038158178329468,0.06737063825130463,-0.06601603329181671,73806649
28-May-2020 04:03:09.333,0.7040976285934448,45844,73806620,15374,-0.7038160562515259,0.06735062599182129,-0.06598475575447083,73806650
28-May-2020 04:03:10.333,0.7040997743606567,45844,73806652,15374,-0.7038189172744751,0.0673242062330246,-0.06595887243747711,73806651
28-May-2020 04:03:11.333,0.7040996551513672,45844,73806652,15374,-0.7038241624832153,0.06729121506214142,-0.06593771278858185,73806652
28-May-2020 04:03:12.333,0.7041021585464478,45844,73806652,15374,-0.7038254737854004,0.06727257370948792,-0.06591242551803589,73806653
28-May-2020 04:03:13.333,0.7041070461273193,45844,73806652,15374,-0.7038264274597168,0.06724412739276886,-0.06588055193424225,73806654
28-May-2020 04:03:14.333,0.7041068077087402,45844,73806652,15374,-0.7038307189941406,0.06721784174442291,-0.06586350500583649,73806655
28-May-2020 04:03:15.333,0.7041107416152954,45844,73806652,15374,-0.7038319110870361,0.06719771027565002,-0.06583252549171448,73806656
28-May-2020 04:03:16.333,0.7041133642196655,45876,73806652,15374,-0.703833818435669,0.06717289984226227,-0.06580768525600433,73806657
28-May-2020 04:03:17.333,0.704116940498352,45876,73806652,15374,-0.7038354873657227,0.0671389251947403,-0.06578792631626129,73806658
28-May-2020 04:03:18.333,0.7041202783584595,45876,73806652,15374,-0.7038370370864868,0.0671188235282898,-0.06575268507003784,73806659
28-May-2020 04:03:19.333,0.7041215896606445,45876,73806652,15374,-0.7038406133651733,0.06709511578083038,-0.06572481989860535,73806660
28-May-2020 04:03:20.333,0.7041244506835938,45876,73806652,15374,-0.7038425207138062,0.06706435978412628,-0.06570304930210114,73806661
28-May-2020 04:03:21.333,0.7041283845901489,45876,73806652,15374,-0.7038432359695435,0.06704267859458923,-0.06567610800266266,73806662
28-May-2020 04:03:22.333,0.7041287422180176,45876,73806652,15374,-0.7038480043411255,0.0670158863067627,-0.06564950942993164,73806663
28-May-2020 04:03:23.333,0.7041281461715698,45876,73806652,15374,-0.7038528919219971,0.06698474287986755,-0.06563413143157959,73806664
28-May-2020 04:03:24.333,0.7041336297988892,45876,73806652,15374,-0.7038527727127075,0.06696496903896332,-0.0655984878540039,73806665
28-May-2020 04:03:25.333,0.7041361331939697,45876,73806652,15374,-0.7038544416427612,0.06693893671035767,-0.06557656824588776,73806666
28-May-2020 04:03:26.333,0.7041351795196533,45876,73806652,15374,-0.7038601636886597,0.06691083312034607,-0.06555570662021637,73806667
28-May-2020 04:03:27.333,0.704138994216919,45876,73806652,15374,-0.703860878944397,0.06689250469207764,-0.06552539765834808,73806668
28-May-2020 04:03:28.333,0.7041444778442383,45876,73806652,15374,-0.7038605213165283,0.06686508655548096,-0.06550084054470062,73806669
28-May-2020 04:03:29.333,0.7041455507278442,45876,73806652,15374,-0.7038644552230835,0.06683366000652313,-0.0654788613319397,73806670
28-May-2020 04:03:30.333,0.7041491270065308,45876,73806652,15374,-0.703865647315979,0.06681396067142487,-0.06544804573059082,73806671
28-May-2020 04:03:31.333,0.7041511535644531,45876,73806652,15374,-0.7038676738739014,0.06679375469684601,-0.0654250830411911,73806672
28-May-2020 04:03:32.333,0.7041541337966919,45876,73806652,15374,-0.7038702964782715,0.06675617396831512,-0.06540417671203613,73806673
28-May-2020 04:03:33.333,0.7041558027267456,45876,73806652,15374,-0.7038736343383789,0.06673312187194824,-0.06537167727947235,73806674
28-May-2020 04:03:34.333,0.7041549682617188,45876,73806652,15374,-0.7038793563842773,0.0667116791009903,-0.065341517329216,73806675
28-May-2020 04:03:35.333,0.7041577100753784,45876,73806652,15374,-0.7038816213607788,0.06667870283126831,-0.06532087922096252,73806676
28-May-2020 04:03:36.333,0.7041633129119873,45876,73806652,15374,-0.7038809061050415,0.06665319204330444,-0.06529578566551208,73806677
28-May-2020 04:03:37.333,0.7041661739349365,45876,73806652,15374,-0.7038825750350952,0.06663863360881805,-0.0652616024017334,73806678
28-May-2020 04:03:38.333,0.7041652202606201,45876,73806652,15374,-0.7038881778717041,0.06659853458404541,-0.06525163352489471,73806679
28-May-2020 04:03:39.333,0.7041693925857544,45876,73806652,15374,-0.7038893699645996,0.0665755420923233,-0.06521980464458466,73806680
28-May-2020 04:03:40.333,0.7041743993759155,45876,73806652,15374,-0.7038888931274414,0.06656038761138916,-0.06518442928791046,73806681
28-May-2020 04:03:41.333,0.7041736841201782,45876,73806652,15374,-0.7038940191268921,0.06652368605136871,-0.06517355144023895,73806682
28-May-2020 04:03:42.333,0.704174280166626,45876,73806684,15374,-0.7038981914520264,0.06650049984455109,-0.06514520943164825,73806683
28-May-2020 04:03:43.333,0.7041804790496826,45876,73806684,15374,-0.7038962841033936,0.06648728251457214,-0.06511394679546356,73806684
28-May-2020 04:03:44.333,0.7041809558868408,45876,73806684,15374,-0.7039006948471069,0.06644891202449799,-0.06509922444820404,73806685
28-May-2020 04:03:45.333,0.704182505607605,45876,73806684,15374,-0.7039046287536621,0.06642130017280579,-0.06506894528865814,73806686
28-May-2020 04:03:46.333,0.7041846513748169,45876,73806684,15374,-0.7039071321487427,0.06640931963920593,-0.06503254175186157,73806687
28-May-2020 04:03:47.333,0.704188346862793,45876,73806684,15374,-0.7039082050323486,0.0663721114397049,-0.0650181770324707,73806688
28-May-2020 04:03:48.333,0.7041918039321899,45908,73806684,15374,-0.7039099931716919,0.06634372472763062,-0.0649888664484024,73806689
28-May-2020 04:03:49.333,0.7041937112808228,45908,73806684,15374,-0.7039127349853516,0.06632882356643677,-0.0649566650390625,73806690
28-May-2020 04:03:50.333,0.7041933536529541,45908,73806684,15374,-0.7039183378219604,0.06629189848899841,-0.06493696570396423,73806691
28-May-2020 04:03:51.333,0.7041988372802734,45908,73806684,15374,-0.7039175033569336,0.06626717746257782,-0.06491276621818542,73806692
28-May-2020 04:03:52.333,0.70420241355896,45908,73806684,15374,-0.7039182186126709,0.0662497878074646,-0.06487759947776794,73806693
28-May-2020 04:03:53.333,0.7042001485824585,45908,73806684,15374,-0.7039251327514648,0.06621609628200531,-0.0648629367351532,73806694
28-May-2020 04:03:54.333,0.7042031288146973,45908,73806684,15374,-0.7039271593093872,0.06619101762771606,-0.06483489274978638,73806695
28-May-2020 04:03:55.333,0.7042092084884644,45908,73806684,15374,-0.7039254903793335,0.06617380678653717,-0.06480583548545837,73806696
28-May-2020 04:03:56.333,0.7042094469070435,45908,73806684,15374,-0.7039297819137573,0.06614148616790771,-0.0647888034582138,73806697
28-May-2020 04:03:57.333,0.7042108774185181,45908,73806684,15374,-0.703933596611023,0.06611664593219757,-0.06475752592086792,73806698
28-May-2020 04:03:58.333,0.7042137384414673,45908,73806684,15374,-0.7039352655410767,0.06609834730625153,-0.06472726166248322,73806699
28-May-2020 04:03:59.333,0.7042176723480225,45908,73806684,15374,-0.7039366960525513,0.0660630315542221,-0.06470616161823273,73806700
28-May-2020 04:04:00.333,0.7042192220687866,45908,73806684,15374,-0.7039401531219482,0.06603442132472992,-0.06468147039413452,73806701
28-May-2020 04:04:01.333,0.7042207717895508,45908,73806684,15374,-0.7039432525634766,0.06601466238498688,-0.0646471381187439,73806702
28-May-2020 04:04:02.333,0.7042222023010254,45908,73806684,15374,-0.7039468288421631,0.06598415970802307,-0.06462743878364563,73806703
28-May-2020 04:04:03.333,0.7042272090911865,45908,73806684,15374,-0.7039464712142944,0.06595367193222046,-0.06460544466972351,73806704
28-May-2020 04:04:04.333,0.7042295932769775,45908,73806684,15374,-0.7039483785629272,0.0659395307302475,-0.06457191705703735,73806705
28-May-2020 04:04:05.333,0.7042280435562134,45908,73806684,15374,-0.7039554119110107,0.0659063309431076,-0.06454972922801971,73806706
28-May-2020 04:04:06.333,0.7042320966720581,45908,73806684,15374,-0.7039552927017212,0.06588177382946014,-0.06452946364879608,73806707
28-May-2020 04:04:07.333,0.7042382955551147,45908,73806684,15374,-0.7039533853530884,0.06586721539497375,-0.06449839472770691,73806708
28-May-2020 04:04:08.333,0.7042380571365356,45908,73806684,15374,-0.7039586305618286,0.06583596765995026,-0.06447696685791016,73806709
28-May-2020 04:04:09.333,0.7042373418807983,45908,73806684,15374,-0.7039642333984375,0.0658077746629715,-0.06445099413394928,73806710
28-May-2020 04:04:10.333,0.7042437791824341,45908,73806684,15374,-0.7039628028869629,0.06578612327575684,-0.06441761553287506,73806711
28-May-2020 04:04:11.333,0.704245924949646,45908,73806684,15374,-0.7039660215377808,0.06575225293636322,-0.06439614295959473,73806712
28-May-2020 04:04:12.333,0.7042461633682251,45908,73806684,15374,-0.7039706707000732,0.06572552025318146,-0.06437185406684875,73806713
28-May-2020 04:04:13.333,0.7042474746704102,45908,73806684,15374,-0.7039734125137329,0.06570868194103241,-0.06434008479118347,73806714
28-May-2020 04:04:14.333,0.7042505741119385,45908,73806716,15374,-0.7039755582809448,0.0656748116016388,-0.06431756913661957,73806715
28-May-2020 04:04:15.333,0.7042542695999146,45908,73806716,15374,-0.7039757966995239,0.06565135717391968,-0.06429852545261383,73806716
28-May-2020 04:04:16.333,0.7042566537857056,45908,73806716,15374,-0.703978419303894,0.06563165783882141,-0.06426353752613068,73806717
28-May-2020 04:04:17.333,0.7042561769485474,45908,73806716,15374,-0.7039836645126343,0.06560178101062775,-0.0642438530921936,73806718
28-May-2020 04:04:18.333,0.7042621374130249,45908,73806716,15374,-0.7039823532104492,0.06556634604930878,-0.06422361731529236,73806719
28-May-2020 04:04:19.333,0.7042665481567383,45908,73806716,15374,-0.7039824724197388,0.06556081771850586,-0.06418204307556152,73806720
28-May-2020 04:04:20.333,0.7042644023895264,45940,73806716,15374,-0.70399010181427,0.06551629304885864,-0.06416578590869904,73806721
28-May-2020 04:04:21.333,0.7042642831802368,45940,73806716,15374,-0.7039943933486938,0.06549087166786194,-0.06414513289928436,73806722
28-May-2020 04:04:22.333,0.7042723894119263,45940,73806716,15374,-0.7039910554885864,0.06548114120960236,-0.0641038566827774,73806723
28-May-2020 04:04:23.333,0.7042719125747681,45940,73806716,15374,-0.7039960622787476,0.06544448435306549,-0.06409132480621338,73806724
28-May-2020 04:04:24.333,0.7042714357376099,45940,73806716,15374,-0.7040014266967773,0.06541447341442108,-0.06406892836093903,73806725
28-May-2020 04:04:25.333,0.7042766809463501,45940,73806716,15374,-0.70400071144104,0.0654066801071167,-0.06402863562107086,73806726
28-May-2020 04:04:26.333,0.7042785882949829,45940,73806716,15374,-0.7040033340454102,0.06536844372749329,-0.064017653465271,73806727
28-May-2020 04:04:27.333,0.704281210899353,45940,73806716,15374,-0.7040057182312012,0.06533634662628174,-0.06399548053741455,73806728
28-May-2020 04:04:28.333,0.7042841911315918,45940,73806716,15374,-0.7040073871612549,0.06532768905162811,-0.06395132839679718,73806729
28-May-2020 04:04:29.333,0.7042855024337769,45940,73806716,15374,-0.7040108442306519,0.06529213488101959,-0.06393656134605408,73806730
28-May-2020 04:04:30.333,0.7042908668518066,45940,73806716,15374,-0.7040106058120728,0.0652574896812439,-0.0639144778251648,73806731
28-May-2020 04:04:31.333,0.7042940855026245,45940,73806716,15374,-0.7040119171142578,0.0652472972869873,-0.0638759583234787,73806732
28-May-2020 04:04:32.333,0.7042906284332275,45940,73806716,15374,-0.7040196657180786,0.06521657109260559,-0.06385953724384308,73806733
28-May-2020 04:04:33.333,0.7042927742004395,45940,73806716,15374,-0.7040221691131592,0.06518594920635223,-0.06383992731571198,73806734
28-May-2020 04:04:34.333,0.704300045967102,45940,73806716,15374,-0.7040195465087891,0.06517350673675537,-0.06380133330821991,73806735
28-May-2020 04:04:35.333,0.7042994499206543,45940,73806716,15374,-0.7040249109268188,0.0651412308216095,-0.06378178298473358,73806736
28-May-2020 04:04:36.333,0.7042983770370483,45940,73806716,15374,-0.7040309906005859,0.0651097297668457,-0.06376095116138458,73806737
28-May-2020 04:04:37.333,0.7043039798736572,45940,73806716,15374,-0.704028844833374,0.06510156393051147,-0.06372672319412231,73806738
28-May-2020 04:04:38.333,0.7043086290359497,45940,73806716,15374,-0.7040294408798218,0.06506551802158356,-0.06370609998703003,73806739
28-May-2020 04:04:39.333,0.7043085098266602,45940,73806716,15374,-0.7040345668792725,0.06503486633300781,-0.06368407607078552,73806740
28-May-2020 04:04:40.333,0.704311728477478,45940,73806716,15374,-0.7040363550186157,0.06501853466033936,-0.06364548206329346,73806741
28-May-2020 04:04:41.333,0.7043137550354004,45940,73806716,15374,-0.704039454460144,0.06498295068740845,-0.06362560391426086,73806742
28-May-2020 04:04:42.333,0.7043176889419556,45940,73806716,15374,-0.7040402889251709,0.06495131552219391,-0.06360593438148499,73806743
28-May-2020 04:04:43.333,0.7043203115463257,45940,73806716,15374,-0.7040418386459351,0.06493940949440002,-0.06357188522815704,73806744
28-May-2020 04:04:44.333,0.7043193578720093,45940,73806716,15374,-0.7040473222732544,0.06490921974182129,-0.06355208158493042,73806745
28-May-2020 04:04:45.333,0.7043216228485107,45940,73806716,15374,-0.7040495872497559,0.0648793876171112,-0.06353425979614258,73806746
28-May-2020 04:04:46.333,0.7043271064758301,45940,73806748,15374,-0.7040486335754395,0.06486336886882782,-0.0634986013174057,73806747
28-May-2020 04:04:47.333,0.7043263912200928,45940,73806748,15374,-0.7040542364120483,0.06483477354049683,-0.06347404420375824,73806748
28-May-2020 04:04:48.333,0.7043259143829346,45940,73806748,15374,-0.7040594816207886,0.06480216979980469,-0.0634542852640152,73806749
28-May-2020 04:04:49.333,0.7043311595916748,45940,73806748,15374,-0.7040584087371826,0.0647885799407959,-0.0634201318025589,73806750
28-May-2020 04:04:50.333,0.7043341398239136,45940,73806748,15374,-0.704060435295105,0.06475910544395447,-0.06339666247367859,73806751
28-May-2020 04:04:51.333,0.7043348550796509,45940,73806748,15374,-0.7040647268295288,0.06472674012184143,-0.0633755773305893,73806752
28-May-2020 04:04:52.333,0.7043379545211792,45972,73806748,15374,-0.7040657997131348,0.06471122801303864,-0.06334343552589417,73806753
28-May-2020 04:04:53.333,0.7043429613113403,45972,73806748,15374,-0.704066276550293,0.06467856466770172,-0.06331835687160492,73806754
28-May-2020 04:04:54.333,0.7043447494506836,45972,73806748,15374,-0.7040684223175049,0.06464970111846924,-0.06329794228076935,73806755
28-May-2020 04:04:55.333,0.7043479681015015,45972,73806748,15374,-0.7040704488754272,0.06462840735912323,-0.06326368451118469,73806756
28-May-2020 04:04:56.333,0.7043482065200806,45972,73806748,15374,-0.7040748596191406,0.06460008025169373,-0.06324125826358795,73806757
28-May-2020 04:04:57.333,0.7043513059616089,45972,73806748,15374,-0.7040761709213257,0.0645696222782135,-0.06322138011455536,73806758
28-May-2020 04:04:58.333,0.7043564319610596,45972,73806748,15374,-0.7040760517120361,0.0645480751991272,-0.06318967044353485,73806759
28-May-2020 04:04:59.333,0.7043552398681641,45972,73806748,15374,-0.7040817737579346,0.06452876329421997,-0.06316019594669342,73806760
28-May-2020 04:05:00.333,0.7043540477752686,45972,73806748,15374,-0.7040880918502808,0.06449013948440552,-0.06314168870449066,73806761
28-May-2020 04:05:01.333,0.7043600082397461,45972,73806748,15374,-0.704086422920227,0.06447240710258484,-0.06311418116092682,73806762
28-May-2020 04:05:02.333,0.7043622732162476,45972,73806748,15374,-0.7040879726409912,0.06445467472076416,-0.06308618187904358,73806763
28-May-2020 04:05:03.333,0.7043613195419312,45972,73806748,15374,-0.7040942907333374,0.06441693007946014,-0.06306345760822296,73806764
28-May-2020 04:05:04.333,0.7043652534484863,45972,73806748,15374,-0.704094648361206,0.06439639627933502,-0.06303724646568298,73806765
28-May-2020 04:05:05.333,0.7043720483779907,45972,73806748,15374,-0.7040927410125732,0.0643724799156189,-0.06300820410251617,73806766
28-May-2020 04:05:06.333,0.7043730020523071,45972,73806748,15374,-0.7040960788726807,0.06434153020381927,-0.06299345195293427,73806767
28-May-2020 04:05:07.333,0.7043744325637817,45972,73806748,15374,-0.7040994167327881,0.06432007253170013,-0.06296086311340332,73806768
28-May-2020 04:05:08.333,0.7043766975402832,45972,73806748,15374,-0.7041021585464478,0.06429506838321686,-0.06293012201786041,73806769
28-May-2020 04:05:09.333,0.7043805122375488,45972,73806748,15374,-0.7041029930114746,0.06426070630550385,-0.06291359663009644,73806770
28-May-2020 04:05:10.333,0.7043827772140503,45972,73806748,15374,-0.7041054964065552,0.06424063444137573,-0.06287945806980133,73806771
28-May-2020 04:05:11.333,0.7043817043304443,45972,73806748,15374,-0.7041114568710327,0.06421643495559692,-0.06285139918327332,73806772
28-May-2020 04:05:12.333,0.704383373260498,45972,73806748,15374,-0.7041147947311401,0.06418095529079437,-0.06283235549926758,73806773
28-May-2020 04:05:13.333,0.7043881416320801,45972,73806748,15374,-0.7041140794754028,0.06416244804859161,-0.06280206143856049,73806774
28-May-2020 04:05:14.333,0.7043893337249756,45972,73806748,15374,-0.7041165828704834,0.06414563953876495,-0.0627775490283966,73806775
28-May-2020 04:05:15.333,0.704387903213501,45972,73806748,15374,-0.7041230201721191,0.06411074101924896,-0.06275767087936401,73806776
28-May-2020 04:05:16.333,0.7043935060501099,45972,73806748,15374,-0.7041212320327759,0.06409326195716858,-0.0627327561378479,73806777
28-May-2020 04:05:17.333,0.704398512840271,45972,73806748,15374,-0.7041205167770386,0.0640740692615509,-0.06270653009414673,73806778
28-May-2020 04:05:18.333,0.7043994665145874,45972,73806780,16685,-0.7041243314743042,0.06403891742229462,-0.06268416345119476,73806779
28-May-2020 04:05:19.333,0.7044000625610352,45972,73806780,16685,-0.7041287422180176,0.06401321291923523,-0.06265556812286377,73806780
28-May-2020 04:05:20.333,0.7044057846069336,45972,73806780,16685,-0.7041283845901489,0.06398598849773407,-0.06262385845184326,73806781
28-May-2020 04:05:21.333,0.7044066190719604,45972,73806780,16685,-0.7041325569152832,0.06394824385643005,-0.0626048594713211,73806782
28-May-2020 04:05:22.333,0.7044100761413574,45972,73806780,16685,-0.7041330337524414,0.06393477320671082,-0.06257656216621399,73806783
28-May-2020 04:05:23.333,0.704409122467041,45972,73806780,16685,-0.7041385173797607,0.06391069293022156,-0.06254903972148895,73806784
28-May-2020 04:05:24.333,0.7044100761413574,46004,73806780,16685,-0.7041418552398682,0.06388145685195923,-0.06253176927566528,73806785
28-May-2020 04:05:25.333,0.704414963722229,46004,73806780,16685,-0.7041412591934204,0.06386213004589081,-0.0625002384185791,73806786
28-May-2020 04:05:26.333,0.7044177055358887,46004,73806780,16685,-0.7041434049606323,0.0638388991355896,-0.06247229129076004,73806787
28-May-2020 04:05:27.333,0.70441734790802,46004,73806780,16685,-0.7041482925415039,0.06380556523799896,-0.062451303005218506,73806788
28-May-2020 04:05:28.333,0.7044204473495483,46004,73806780,16685,-0.7041498422622681,0.06378616392612457,-0.062420010566711426,73806789
28-May-2020 04:05:29.333,0.704426646232605,46004,73806780,16685,-0.7041482925415039,0.0637613832950592,-0.06239350140094757,73806790
28-May-2020 04:05:30.333,0.70442795753479,46004,73806780,16685,-0.7041516304016113,0.06372837722301483,-0.062372349202632904,73806791
28-May-2020 04:05:31.333,0.7044284343719482,46004,73806780,16685,-0.7041559219360352,0.06370487809181213,-0.06234391778707504,73806792
28-May-2020 04:05:32.333,0.7044332027435303,46004,73806780,16685,-0.7041559219360352,0.06367775797843933,-0.06232061982154846,73806793
28-May-2020 04:05:33.333,0.704433798789978,46004,73806780,16685,-0.7041598558425903,0.06364956498146057,-0.06229802966117859,73806794
28-May-2020 04:05:34.333,0.704436182975769,46004,73806780,16685,-0.7041620016098022,0.06362564861774445,-0.062268003821372986,73806795
28-May-2020 04:05:35.333,0.7044373750686646,46004,73806780,16685,-0.704166054725647,0.06359817087650299,-0.06224258989095688,73806796
28-May-2020 04:05:36.333,0.704439640045166,46004,73806780,16685,-0.7041680812835693,0.06356611847877502,-0.06222308427095413,73806797
28-May-2020 04:05:37.333,0.7044445276260376,46004,73806780,16685,-0.7041672468185425,0.06355851888656616,-0.062184371054172516,73806798
28-May-2020 04:05:38.333,0.7044423818588257,46004,73806780,16685,-0.704174280166626,0.06352193653583527,-0.06216612458229065,73806799
28-May-2020 04:05:39.333,0.7044442892074585,46004,73806780,16685,-0.7041770219802856,0.06348942220211029,-0.06214701384305954,73806800
28-May-2020 04:05:40.333,0.7044501304626465,46004,73806780,16685,-0.7041757106781006,0.06347765028476715,-0.062108300626277924,73806801
28-May-2020 04:05:41.333,0.7044506072998047,46004,73806780,16685,-0.7041804790496826,0.06344301998615265,-0.062085092067718506,73806802
28-May-2020 04:05:42.333,0.7044507265090942,46004,73806780,16685,-0.7041850090026855,0.06340982019901276,-0.06206865608692169,73806803
28-May-2020 04:05:43.333,0.704456090927124,46004,73806780,16685,-0.7041846513748169,0.06339256465435028,-0.06202910840511322,73806804
28-May-2020 04:05:44.333,0.7044579982757568,46004,73806780,16685,-0.7041869163513184,0.06336447596549988,-0.06200936436653137,73806805
28-May-2020 04:05:45.333,0.7044600248336792,46004,73806780,16685,-0.7041895389556885,0.0633305162191391,-0.06199302524328232,73806806
28-May-2020 04:05:46.333,0.7044631242752075,46004,73806780,16685,-0.7041904926300049,0.06332109868526459,-0.061955131590366364,73806807
28-May-2020 04:05:47.333,0.7044645547866821,46004,73806780,16685,-0.7041935920715332,0.06328964233398438,-0.06193597614765167,73806808
28-May-2020 04:05:48.333,0.704466700553894,46004,73806780,16685,-0.7041959762573242,0.06325596570968628,-0.06191933900117874,73806809
28-May-2020 04:05:49.333,0.7044706344604492,46004,73806780,16685,-0.7041969299316406,0.06324470043182373,-0.06187703460454941,73806810
28-May-2020 04:05:50.333,0.7044715881347656,46004,73806812,16685,-0.7042007446289062,0.0632128119468689,-0.06185491383075714,73806811
28-May-2020 04:05:51.333,0.704472541809082,46004,73806812,16685,-0.7042049169540405,0.06317570805549622,-0.061835020780563354,73806812
28-May-2020 04:05:52.333,0.7044775485992432,46004,73806812,16685,-0.704203724861145,0.06316523253917694,-0.061800792813301086,73806813
28-May-2020 04:05:53.333,0.7044771909713745,46004,73806812,16685,-0.7042086124420166,0.06313502788543701,-0.06177800893783569,73806814
28-May-2020 04:05:54.333,0.7044764757156372,46004,73806812,16685,-0.7042136192321777,0.06310446560382843,-0.061761051416397095,73806815
28-May-2020 04:05:55.333,0.7044819593429565,46004,73806812,16685,-0.7042126655578613,0.06308917701244354,-0.06172458082437515,73806816
28-May-2020 04:05:56.333,0.7044848203659058,46036,73806812,16685,-0.7042148113250732,0.06305736303329468,-0.06169924885034561,73806817
28-May-2020 04:05:57.333,0.7044855356216431,46036,73806812,16685,-0.7042183876037598,0.06302647292613983,-0.06168421357870102,73806818
28-May-2020 04:05:58.333,0.7044892311096191,46036,73806812,16685,-0.704218864440918,0.06301122903823853,-0.0616503581404686,73806819
28-May-2020 04:05:59.333,0.7044923305511475,46036,73806812,16685,-0.7042202949523926,0.06298381090164185,-0.061627961695194244,73806820
28-May-2020 04:06:00.333,0.7044953107833862,46036,73806812,16685,-0.7042214870452881,0.06295014917850494,-0.061610229313373566,73806821
28-May-2020 04:06:01.333,0.7044980525970459,46036,73806812,16685,-0.7042237520217896,0.06293317675590515,-0.06157117336988449,73806822
28-May-2020 04:06:02.333,0.7044979333877563,46036,73806812,16685,-0.7042281627655029,0.06290687620639801,-0.061548084020614624,73806823
28-May-2020 04:06:03.333,0.7045000791549683,46036,73806812,16685,-0.7042309045791626,0.06287086009979248,-0.061530813574790955,73806824
28-May-2020 04:06:04.333,0.7045043706893921,46036,73806812,16685,-0.704231858253479,0.06285430490970612,-0.06148913502693176,73806825
28-May-2020 04:06:05.333,0.7045046091079712,46036,73806812,16685,-0.7042354345321655,0.06283006072044373,-0.06146898865699768,73806826
28-May-2020 04:06:06.333,0.7045042514801025,46036,73806812,16685,-0.7042410373687744,0.06279319524765015,-0.06144953519105911,73806827
28-May-2020 04:06:07.333,0.704508900642395,46036,73806812,16685,-0.7042404413223267,0.06277671456336975,-0.06141810119152069,73806828
28-May-2020 04:06:08.333,0.7045105695724487,46036,73806812,16685,-0.7042433023452759,0.06275415420532227,-0.06139183044433594,73806829
28-May-2020 04:06:09.333,0.7045117616653442,46036,73806812,16685,-0.7042461633682251,0.06272357702255249,-0.06137559562921524,73806830
28-May-2020 04:06:10.333,0.7045150995254517,46036,73806812,16685,-0.704247236251831,0.06270536780357361,-0.06134303659200668,73806831
28-May-2020 04:06:11.333,0.704519510269165,46036,73806812,16685,-0.7042473554611206,0.06268040835857391,-0.06131911277770996,73806832
28-May-2020 04:06:12.333,0.704521894454956,46036,73806812,16685,-0.7042492628097534,0.06264746189117432,-0.06129664182662964,73806833
28-May-2020 04:06:13.333,0.7045243978500366,46036,73806812,16685,-0.7042515277862549,0.06262645125389099,-0.06126616150140762,73806834
28-May-2020 04:06:14.333,0.7045261859893799,46036,73806812,16685,-0.7042543888092041,0.06259703636169434,-0.06124146282672882,73806835
28-May-2020 04:06:15.333,0.7045300006866455,46036,73806812,16685,-0.7042561769485474,0.06256219744682312,-0.061215415596961975,73806836
28-May-2020 04:06:16.333,0.7045325040817261,46036,73806812,16685,-0.7042578458786011,0.06254352629184723,-0.061185598373413086,73806837
28-May-2020 04:06:17.333,0.7045319080352783,46036,73806812,16685,-0.704262375831604,0.06251972913742065,-0.06116492301225662,73806838
28-May-2020 04:06:18.333,0.7045334577560425,46036,73806812,16685,-0.7042649984359741,0.0624871551990509,-0.06114589422941208,73806839
28-May-2020 04:06:19.333,0.7045385837554932,46036,73806812,16685,-0.7042642831802368,0.06247830390930176,-0.06110767275094986,73806840
28-May-2020 04:06:20.333,0.7045371532440186,46036,73806812,16685,-0.7042701244354248,0.062441930174827576,-0.06108884513378143,73806841
28-May-2020 04:06:21.333,0.7045387029647827,46036,73806812,16685,-0.7042726278305054,0.06241552531719208,-0.06106950342655182,73806842
28-May-2020 04:06:22.333,0.7045433521270752,46036,73806844,16685,-0.704272985458374,0.062401026487350464,-0.06102881580591202,73806843
28-May-2020 04:06:23.333,0.704546332359314,46036,73806844,16685,-0.7042752504348755,0.062364354729652405,-0.06100647151470184,73806844
28-May-2020 04:06:24.333,0.7045482397079468,46036,73806844,16685,-0.7042776346206665,0.0623350590467453,-0.06098802387714386,73806845
28-May-2020 04:06:25.333,0.704552412033081,46036,73806844,16685,-0.7042776346206665,0.06232096999883652,-0.06095241755247116,73806846
28-May-2020 04:06:26.333,0.7045540809631348,46036,73806844,16685,-0.7042810916900635,0.062284864485263824,-0.060933344066143036,73806847
28-May-2020 04:06:27.333,0.7045561075210571,46036,73806844,16685,-0.7042832374572754,0.062253810465335846,-0.06091165542602539,73806848
28-May-2020 04:06:28.333,0.704559326171875,46068,73806844,16685,-0.7042840719223022,0.06224409490823746,-0.060875773429870605,73806849
28-May-2020 04:06:29.333,0.704559326171875,46068,73806844,16685,-0.7042886018753052,0.0622117817401886,-0.06085743010044098,73806850
28-May-2020 04:06:30.333,0.7045609951019287,46068,73806844,16685,-0.7042919397354126,0.06217984855175018,-0.06083468347787857,73806851
28-May-2020 04:06:31.333,0.7045644521713257,46068,73806844,16685,-0.7042921781539917,0.06216800957918167,-0.06080135703086853,73806852
28-May-2020 04:06:32.333,0.7045668363571167,46068,73806844,16685,-0.7042942047119141,0.06213553994894028,-0.06078194081783295,73806853
28-May-2020 04:06:33.333,0.7045670747756958,46068,73806844,16685,-0.704298734664917,0.06210407614707947,-0.060758233070373535,73806854
28-May-2020 04:06:34.333,0.7045713663101196,46068,73806844,16685,-0.7042990922927856,0.062091752886772156,-0.06072286516427994,73806855
28-May-2020 04:06:35.333,0.7045749425888062,46068,73806844,16685,-0.7043006420135498,0.062057025730609894,-0.06069783866405487,73806856
28-May-2020 04:06:36.333,0.7045762538909912,46068,73806844,16685,-0.7043036222457886,0.062026165425777435,-0.06067836284637451,73806857
28-May-2020 04:06:37.333,0.7045804262161255,46068,73806844,16685,-0.704303503036499,0.06201151758432388,-0.06064552068710327,73806858
28-May-2020 04:06:38.333,0.7045806646347046,46068,73806844,16685,-0.7043075561523438,0.06198108196258545,-0.06062711775302887,73806859
28-May-2020 04:06:39.333,0.7045828104019165,46068,73806844,16685,-0.7043100595474243,0.061952173709869385,-0.060602352023124695,73806860
28-May-2020 04:06:40.333,0.7045861482620239,46068,73806844,16685,-0.7043114900588989,0.06193496286869049,-0.060565777122974396,73806861
28-May-2020 04:06:41.333,0.7045867443084717,46068,73806844,16685,-0.7043154239654541,0.06190277636051178,-0.060547664761543274,73806862
28-May-2020 04:06:42.333,0.70458984375,46068,73806844,16685,-0.7043167352676392,0.061874695122241974,-0.0605248361825943,73806863
28-May-2020 04:06:43.333,0.7045934200286865,46068,73806844,16685,-0.7043172121047974,0.06186210364103317,-0.06049055606126785,73806864
28-May-2020 04:06:44.333,0.7045937776565552,46068,73806844,16685,-0.7043213844299316,0.06182544678449631,-0.06047222763299942,73806865
28-May-2020 04:06:45.333,0.7045949697494507,46068,73806844,16685,-0.7043249607086182,0.061798349022865295,-0.06044664978981018,73806866
28-May-2020 04:06:46.333,0.7045998573303223,46068,73806844,16685,-0.7043246030807495,0.06178414076566696,-0.06040992587804794,73806867
28-May-2020 04:06:47.333,0.7046000957489014,46068,73806844,16685,-0.7043286561965942,0.061746858060359955,-0.06039697676897049,73806868
28-May-2020 04:06:48.333,0.7046030759811401,46068,73806844,16685,-0.7043298482894897,0.06172216683626175,-0.06037229299545288,73806869
28-May-2020 04:06:49.333,0.7046085596084595,46068,73806844,16685,-0.7043293714523315,0.06170692294836044,-0.06033231317996979,73806870
28-May-2020 04:06:50.333,0.7046083211898804,46068,73806844,16685,-0.7043334245681763,0.06167326122522354,-0.060316748917102814,73806871
28-May-2020 04:06:51.333,0.7046108245849609,46068,73806844,16685,-0.7043356895446777,0.06164257973432541,-0.060294464230537415,73806872
28-May-2020 04:06:52.333,0.7046148777008057,46068,73806844,16685,-0.7043358087539673,0.06162907928228378,-0.060258038341999054,73806873
28-May-2020 04:06:53.333,0.7046157121658325,46068,73806844,16685,-0.7043397426605225,0.06159696727991104,-0.06023717671632767,73806874
28-May-2020 04:06:54.333,0.7046170234680176,46068,73806876,16685,-0.7043426036834717,0.06156612187623978,-0.06021864712238312,73806875
28-May-2020 04:06:55.333,0.7046200037002563,46068,73806876,16685,-0.7043441534042358,0.06154995411634445,-0.06018161028623581,73806876
28-May-2020 04:06:56.333,0.7046205997467041,46068,73806876,16685,-0.7043477296829224,0.06153161823749542,-0.06015346199274063,73806877
28-May-2020 04:06:57.333,0.7046205997467041,46068,73806876,16685,-0.7043529748916626,0.061486512422561646,-0.06013999879360199,73806878
28-May-2020 04:06:58.333,0.7046273946762085,46068,73806876,16685,-0.7043501138687134,0.06147318333387375,-0.06010695546865463,73806879
28-May-2020 04:06:59.333,0.7046312093734741,46068,73806876,16685,-0.7043517827987671,0.06144500523805618,-0.06007245182991028,73806880
28-May-2020 04:07:00.333,0.7046298980712891,46100,73806876,16685,-0.7043569087982178,0.06140857934951782,-0.06006070226430893,73806881
28-May-2020 04:07:01.333,0.7046352624893188,46100,73806876,16685,-0.7043558359146118,0.061393775045871735,-0.06002655625343323,73806882
28-May-2020 04:07:02.333,0.7046394348144531,46100,73806876,16685,-0.7043560743331909,0.0613713264465332,-0.0599961057305336,73806883
28-May-2020 04:07:03.333,0.7046377658843994,46100,73806876,16685,-0.7043616771697998,0.061335884034633636,-0.05998647212982178,73806884
28-May-2020 04:07:04.333,0.7046403884887695,46100,73806876,16685,-0.7043635845184326,0.06131724268198013,-0.05995423346757889,73806885
28-May-2020 04:07:05.333,0.7046451568603516,46100,73806876,16685,-0.704363226890564,0.061298713088035583,-0.059922002255916595,73806886
28-May-2020 04:07:06.333,0.7046449184417725,46100,73806876,16685,-0.7043675184249878,0.061260610818862915,-0.05991324782371521,73806887
28-May-2020 04:07:07.333,0.7046473026275635,46100,73806876,16685,-0.7043701410293579,0.061236217617988586,-0.059879131615161896,73806888
28-May-2020 04:07:08.333,0.7046495676040649,46100,73806876,16685,-0.7043722867965698,0.0612197145819664,-0.05984468013048172,73806889
28-May-2020 04:07:09.333,0.7046507596969604,46100,73806876,16685,-0.7043758630752563,0.06117852032184601,-0.0598316565155983,73806890
28-May-2020 04:07:10.333,0.7046552896499634,46100,73806876,16685,-0.7043761014938354,0.061156414449214935,-0.05979887396097183,73806891
28-May-2020 04:07:11.333,0.7046573162078857,46100,73806876,16685,-0.7043777704238892,0.0611422061920166,-0.059769973158836365,73806892
28-May-2020 04:07:12.333,0.704656720161438,46100,73806876,16685,-0.7043827772140503,0.061105579137802124,-0.05975247919559479,73806893
28-May-2020 04:07:13.333,0.7046619653701782,46100,73806876,16685,-0.7043825387954712,0.06108088046312332,-0.05971851199865341,73806894
28-May-2020 04:07:14.333,0.7046644687652588,46100,73806876,16685,-0.7043836116790771,0.06106315553188324,-0.05969380587339401,73806895
28-May-2020 04:07:15.333,0.7046644687652588,46100,73806876,16685,-0.7043880224227905,0.0610274076461792,-0.05967792123556137,73806896
28-May-2020 04:07:16.333,0.7046687602996826,46100,73806876,16685,-0.7043880224227905,0.061011768877506256,-0.05964566022157669,73806897
28-May-2020 04:07:17.333,0.70467209815979,46100,73806876,16685,-0.7043884992599487,0.06099022179841995,-0.05961880087852478,73806898
28-May-2020 04:07:18.333,0.7046729326248169,46100,73806876,16685,-0.7043925523757935,0.060956425964832306,-0.0596010759472847,73806899
28-May-2020 04:07:19.333,0.7046737670898438,46100,73806876,16685,-0.7043956518173218,0.06093528866767883,-0.05957037955522537,73806900
28-May-2020 04:07:20.333,0.7046785354614258,46100,73806876,16685,-0.7043957710266113,0.06091070920228958,-0.059539154171943665,73806901
28-May-2020 04:07:21.333,0.7046806812286377,46100,73806876,16685,-0.704398512840271,0.06087309122085571,-0.059519536793231964,73806902
28-May-2020 04:07:22.333,0.7046844959259033,46100,73806876,16685,-0.704399585723877,0.06084686517715454,-0.05948907136917114,73806903
28-May-2020 04:07:23.333,0.7046865224838257,46100,73806876,16685,-0.7044022083282471,0.060824163258075714,-0.0594567134976387,73806904
28-May-2020 04:07:24.333,0.7046858072280884,46100,73806876,16685,-0.7044064998626709,0.06079547852277756,-0.05944189429283142,73806905
28-May-2020 04:07:25.333,0.7046891450881958,46100,73806876,16685,-0.7044073343276978,0.060775935649871826,-0.05941411852836609,73806906
28-May-2020 04:07:26.333,0.7046937942504883,46100,73806908,16685,-0.7044070959091187,0.060755424201488495,-0.059383466839790344,73806907
28-May-2020 04:07:27.333,0.7046929597854614,46100,73806908,16685,-0.7044113874435425,0.060728855431079865,-0.05936906486749649,73806908
28-May-2020 04:07:28.333,0.7046949863433838,46100,73806908,16685,-0.7044135332107544,0.060709305107593536,-0.059339843690395355,73806909
28-May-2020 04:07:29.333,0.7046995162963867,46100,73806908,16685,-0.704413890838623,0.060680583119392395,-0.05931190401315689,73806910
28-May-2020 04:07:30.333,0.7047019004821777,46100,73806908,16685,-0.704416036605835,0.06064695864915848,-0.05929223448038101,73806911
28-May-2020 04:07:31.333,0.7047039270401001,46100,73806908,16685,-0.7044190168380737,0.06062323600053787,-0.059258751571178436,73806912
28-May-2020 04:07:32.333,0.7047059535980225,46132,73806908,16685,-0.7044206857681274,0.06059945374727249,-0.05923224985599518,73806913
28-May-2020 04:07:33.333,0.7047086954116821,46132,73806908,16685,-0.7044228315353394,0.06056468188762665,-0.05921095609664917,73806914
28-May-2020 04:07:34.333,0.7047107219696045,46132,73806908,16685,-0.7044247388839722,0.0605442076921463,-0.0591859370470047,73806915
28-May-2020 04:07:35.333,0.7047141790390015,46132,73806908,16685,-0.7044261693954468,0.06052306294441223,-0.05915212631225586,73806916
28-May-2020 04:07:36.333,0.7047134637832642,46132,73806908,16685,-0.7044308185577393,0.06049253046512604,-0.05913488566875458,73806917
28-May-2020 04:07:37.333,0.7047165632247925,46132,73806908,16685,-0.7044321298599243,0.06046468764543533,-0.05911068618297577,73806918
28-May-2020 04:07:38.333,0.7047206163406372,46132,73806908,16685,-0.7044321298599243,0.06045646220445633,-0.05907216668128967,73806919
28-May-2020 04:07:39.333,0.7047163248062134,46132,73806908,16685,-0.7044409513473511,0.060415804386138916,-0.05906054377555847,73806920
28-May-2020 04:07:40.333,0.7047191858291626,46132,73806908,16685,-0.7044421434402466,0.06039290875196457,-0.05903424322605133,73806921
28-May-2020 04:07:41.333,0.7047277688980103,46132,73806908,16685,-0.7044382095336914,0.06037994474172592,-0.058992497622966766,73806922
28-May-2020 04:07:42.333,0.704727053642273,46132,73806908,16685,-0.7044438123703003,0.06033508479595184,-0.05898192524909973,73806923
28-May-2020 04:07:43.333,0.7047293186187744,46132,73806908,16685,-0.704445481300354,0.06031201779842377,-0.05895821005105972,73806924
28-May-2020 04:07:44.333,0.7047350406646729,46132,73806908,16685,-0.7044446468353271,0.060296542942523956,-0.058916039764881134,73806925
28-May-2020 04:07:45.333,0.7047369480133057,46132,73806908,16685,-0.7044469118118286,0.060258232057094574,-0.05890343338251114,73806926
28-May-2020 04:07:46.333,0.7047375440597534,46132,73806908,16685,-0.7044506072998047,0.06023453176021576,-0.058878093957901,73806927
28-May-2020 04:07:47.333,0.7047408819198608,46132,73806908,16685,-0.7044512033462524,0.060223110020160675,-0.058841533958911896,73806928
28-May-2020 04:07:48.333,0.7047402858734131,46132,73806908,16685,-0.7044564485549927,0.060183800756931305,-0.05882786214351654,73806929
28-May-2020 04:07:49.333,0.704742431640625,46132,73806908,16685,-0.7044585943222046,0.06015928089618683,-0.058800533413887024,73806930
28-May-2020 04:07:50.333,0.7047451734542847,46132,73806908,16685,-0.7044601440429688,0.06014743447303772,-0.058762721717357635,73806931
28-May-2020 04:07:51.333,0.7047462463378906,46132,73806908,16685,-0.7044638395309448,0.06010686606168747,-0.05874338746070862,73806932
28-May-2020 04:07:52.334,0.7047497034072876,46132,73806908,16685,-0.7044655084609985,0.06007816642522812,-0.058715447783470154,73806933
28-May-2020 04:07:53.334,0.7047537565231323,46132,73806908,16685,-0.7044640779495239,0.06006956100463867,-0.05868899077177048,73806934
28-May-2020 04:07:54.334,0.7047538757324219,46132,73806908,16685,-0.7044690847396851,0.060032136738300323,-0.05866880714893341,73806935
28-May-2020 04:07:55.334,0.7047568559646606,46132,73806908,16685,-0.7044706344604492,0.0600028857588768,-0.05864457041025162,73806936
28-May-2020 04:07:56.334,0.7047600746154785,46132,73806908,16685,-0.7044706344604492,0.05999433994293213,-0.05861198157072067,73806937
28-May-2020 04:07:57.334,0.7047613859176636,46132,73806908,16685,-0.7044740915298462,0.05995725840330124,-0.058591052889823914,73806938
28-May-2020 04:07:58.334,0.7047641277313232,46132,73806940,16685,-0.7044750452041626,0.05993432551622391,-0.058571957051754,73806939
28-May-2020 04:07:59.334,0.7047673463821411,46132,73806940,16685,-0.7044768333435059,0.0599178820848465,-0.05853269249200821,73806940
28-May-2020 04:08:00.334,0.704767107963562,46132,73806940,16685,-0.7044816017150879,0.0598771870136261,-0.05851772427558899,73806941
28-May-2020 04:08:01.334,0.7047684192657471,46132,73806940,16685,-0.7044847011566162,0.059847742319107056,-0.05849059671163559,73806942
28-May-2020 04:08:02.334,0.7047712802886963,46132,73806940,16685,-0.7044863700866699,0.059831805527210236,-0.058451153337955475,73806943
28-May-2020 04:08:03.334,0.7047730684280396,46132,73806940,16685,-0.7044891119003296,0.059796042740345,-0.05843628942966461,73806944
28-May-2020 04:08:04.334,0.7047773599624634,46164,73806940,16685,-0.7044892311096191,0.059769757091999054,-0.0584111288189888,73806945
28-May-2020 04:08:05.334,0.704779863357544,46164,73806940,16685,-0.7044904232025146,0.059756577014923096,-0.058377705514431,73806946
28-May-2020 04:08:06.334,0.704780101776123,46164,73806940,16685,-0.7044939994812012,0.05972760170698166,-0.058362334966659546,73806947
28-May-2020 04:08:07.334,0.7047829627990723,46164,73806940,16685,-0.7044960260391235,0.05969643592834473,-0.0583362951874733,73806948
28-May-2020 04:08:08.334,0.7047866582870483,46164,73806940,16685,-0.7044960260391235,0.059683457016944885,-0.05830274522304535,73806949
28-May-2020 04:08:09.334,0.7047872543334961,46164,73806940,16685,-0.7045000791549683,0.05965038388967514,-0.05828192085027695,73806950
28-May-2020 04:08:10.334,0.7047892808914185,46164,73806940,16685,-0.7045027017593384,0.05961970239877701,-0.0582575798034668,73806951
28-May-2020 04:08:11.334,0.7047927379608154,46164,73806940,16685,-0.7045031785964966,0.0596032440662384,-0.05822543799877167,73806952
28-May-2020 04:08:12.334,0.7047938108444214,46164,73806940,16685,-0.7045068740844727,0.05956967920064926,-0.05820554494857788,73806953
28-May-2020 04:08:13.334,0.7047935724258423,46164,73806940,16685,-0.7045111656188965,0.05954243987798691,-0.05818159878253937,73806954
28-May-2020 04:08:14.334,0.7047964334487915,46164,73806940,16685,-0.7045122385025024,0.05952661484479904,-0.05814848840236664,73806955
28-May-2020 04:08:15.334,0.7047996520996094,46164,73806940,16685,-0.7045135498046875,0.05948968231678009,-0.058133795857429504,73806956
28-May-2020 04:08:16.334,0.7048029899597168,46164,73806940,16685,-0.7045145034790039,0.05947258323431015,-0.05810004472732544,73806957
28-May-2020 04:08:17.334,0.7048047780990601,46164,73806940,16685,-0.7045174837112427,0.05944523960351944,-0.05807161331176758,73806958
28-May-2020 04:08:18.334,0.7048076391220093,46164,73806940,16685,-0.7045183181762695,0.05941195785999298,-0.05805651843547821,73806959
28-May-2020 04:08:19.334,0.7048087120056152,46164,73806940,16685,-0.7045211791992188,0.05939476191997528,-0.058023497462272644,73806960
28-May-2020 04:08:20.334,0.7048113346099854,46164,73806940,16685,-0.7045235633850098,0.0593644455075264,-0.05799562484025955,73806961
28-May-2020 04:08:21.334,0.7048128843307495,46164,73806940,16685,-0.7045260667800903,0.05933406203985214,-0.05797532945871353,73806962
28-May-2020 04:08:22.334,0.7048159837722778,46164,73806940,16685,-0.7045282125473022,0.05930500477552414,-0.05794243514537811,73806963
28-May-2020 04:08:23.334,0.7048184871673584,46164,73806940,16685,-0.7045302391052246,0.059278421103954315,-0.05791430175304413,73806964
28-May-2020 04:08:24.334,0.7048197984695435,46164,73806940,16685,-0.7045332193374634,0.05924912542104721,-0.05789300054311752,73806965
28-May-2020 04:08:25.334,0.7048197984695435,46164,73806940,16685,-0.7045372724533081,0.059224821627140045,-0.05786767601966858,73806966
28-May-2020 04:08:26.334,0.7048237323760986,46164,73806940,16685,-0.7045376300811768,0.059203289449214935,-0.057839445769786835,73806967
28-May-2020 04:08:27.334,0.7048251628875732,46164,73806940,16685,-0.7045410871505737,0.059170112013816833,-0.05781219154596329,73806968
28-May-2020 04:08:28.334,0.7048264741897583,46164,73806940,16685,-0.7045431137084961,0.05914824455976486,-0.057793259620666504,73806969
28-May-2020 04:08:29.334,0.7048313617706299,46164,73806940,16685,-0.7045421600341797,0.05912993848323822,-0.05776594579219818,73806970
28-May-2020 04:08:30.334,0.7048323154449463,46164,73806972,16685,-0.7045454978942871,0.05910242348909378,-0.057742781937122345,73806971
28-May-2020 04:08:31.334,0.7048342227935791,46164,73806972,16685,-0.7045483589172363,0.059070780873298645,-0.057717278599739075,73806972
28-May-2020 04:08:32.334,0.7048372030258179,46164,73806972,16685,-0.7045488357543945,0.05905179679393768,-0.057692572474479675,73806973
28-May-2020 04:08:33.334,0.7048395872116089,46164,73806972,16685,-0.7045502662658691,0.05902921408414841,-0.057670556008815765,73806974
28-May-2020 04:08:34.334,0.7048416137695312,46164,73806972,16685,-0.7045530080795288,0.05899549275636673,-0.057648055255413055,73806975
28-May-2020 04:08:35.334,0.7048423290252686,46164,73806972,16685,-0.704555869102478,0.05897887796163559,-0.05761870741844177,73806976
28-May-2020 04:08:36.334,0.7048468589782715,46196,73806972,16685,-0.704555869102478,0.05895240604877472,-0.05759282410144806,73806977
28-May-2020 04:08:37.334,0.7048487663269043,46196,73806972,16685,-0.7045578956604004,0.05892389267683029,-0.057570680975914,73806978
28-May-2020 04:08:38.334,0.7048500776290894,46196,73806972,16685,-0.7045611143112183,0.05890278518199921,-0.057541556656360626,73806979
28-May-2020 04:08:39.334,0.7048507928848267,46196,73806972,16685,-0.7045639753341675,0.05887802690267563,-0.05752015858888626,73806980
28-May-2020 04:08:40.334,0.7048524618148804,46196,73806972,16685,-0.7045671939849854,0.05884549021720886,-0.05749107897281647,73806981
28-May-2020 04:08:41.334,0.7048574686050415,46196,73806972,16685,-0.7045663595199585,0.05882377177476883,-0.057463742792606354,73806982
28-May-2020 04:08:42.334,0.7048585414886475,46196,73806972,16685,-0.7045691013336182,0.058799825608730316,-0.05744219571352005,73806983
28-May-2020 04:08:43.334,0.7048591375350952,46196,73806972,16685,-0.7045729160308838,0.05877138674259186,-0.05742141604423523,73806984
28-May-2020 04:08:44.334,0.7048630714416504,46196,73806972,16685,-0.7045726776123047,0.05875252187252045,-0.05739228427410126,73806985
28-May-2020 04:08:45.334,0.7048667669296265,46196,73806972,16685,-0.7045736312866211,0.05872657150030136,-0.057362474501132965,73806986
28-May-2020 04:08:46.334,0.7048667669296265,46196,73806972,16685,-0.7045774459838867,0.058699049055576324,-0.05734441429376602,73806987
28-May-2020 04:08:47.334,0.704870343208313,46196,73806972,16685,-0.7045780420303345,0.058675333857536316,-0.05731581151485443,73806988
28-May-2020 04:08:48.334,0.7048723697662354,46196,73806972,16685,-0.7045806646347046,0.058650627732276917,-0.057283177971839905,73806989
28-May-2020 04:08:49.334,0.7048733234405518,46196,73806972,16685,-0.7045836448669434,0.05861970782279968,-0.05726821720600128,73806990
28-May-2020 04:08:50.334,0.7048754692077637,46196,73806972,16685,-0.704586386680603,0.05859411507844925,-0.05723580718040466,73806991
28-May-2020 04:08:51.334,0.7048770189285278,46196,73806972,16685,-0.7045886516571045,0.05857308954000473,-0.05721051245927811,73806992
28-May-2020 04:08:52.334,0.7048792839050293,46196,73806972,16685,-0.7045905590057373,0.05854141712188721,-0.057191401720047,73806993
28-May-2020 04:08:53.334,0.7048816680908203,46196,73806972,16685,-0.7045923471450806,0.05851934850215912,-0.057159826159477234,73806994
28-May-2020 04:08:54.334,0.7048861980438232,46196,73806972,16685,-0.7045916318893433,0.05849819630384445,-0.05713404715061188,73806995
28-May-2020 04:08:55.334,0.7048845291137695,46196,73806972,16685,-0.7045975923538208,0.058468058705329895,-0.05711297690868378,73806996
28-May-2020 04:08:56.334,0.704888105392456,46196,73806972,16685,-0.7045981884002686,0.05844627320766449,-0.057084597647190094,73806997
28-May-2020 04:08:57.334,0.7048912048339844,46196,73806972,16685,-0.7045993804931641,0.05842313915491104,-0.05705508589744568,73806998
28-May-2020 04:08:58.334,0.7048913240432739,46196,73806972,16685,-0.7046033143997192,0.058395564556121826,-0.057034991681575775,73806999
28-May-2020 04:08:59.334,0.704893946647644,46196,73806972,16685,-0.7046048641204834,0.05836988985538483,-0.05700771510601044,73807000
28-May-2020 04:09:00.334,0.7048965692520142,46196,73806972,16685,-0.7046066522598267,0.058346301317214966,-0.056977711617946625,73807001
28-May-2020 04:09:01.334,0.7048994302749634,46196,73806972,16685,-0.7046092748641968,0.058309197425842285,-0.05694893002510071,73807002
28-May-2020 04:09:02.334,0.7049022912979126,46196,73807004,16685,-0.7046102285385132,0.05828632414340973,-0.05692506581544876,73807003
28-May-2020 04:09:03.334,0.7049047946929932,46196,73807004,16685,-0.7046116590499878,0.05826183408498764,-0.056896813213825226,73807004
28-May-2020 04:09:04.334,0.7049064636230469,46196,73807004,16685,-0.7046142816543579,0.05823372304439545,-0.056872911751270294,73807005
28-May-2020 04:09:05.334,0.7049083709716797,46196,73807004,16685,-0.7046165466308594,0.05820946395397186,-0.05684860795736313,73807006
28-May-2020 04:09:06.334,0.7049094438552856,46196,73807004,16685,-0.7046195268630981,0.058188050985336304,-0.056822724640369415,73807007
28-May-2020 04:09:07.334,0.7049124240875244,46196,73807004,16685,-0.7046204805374146,0.058159396052360535,-0.05680073797702789,73807008
28-May-2020 04:09:08.334,0.7049133777618408,46228,73807004,16685,-0.7046235799789429,0.05813712626695633,-0.056772924959659576,73807009
28-May-2020 04:09:09.334,0.704917311668396,46228,73807004,16685,-0.7046244144439697,0.05810943990945816,-0.05674459785223007,73807010
28-May-2020 04:09:10.334,0.7049194574356079,46228,73807004,16685,-0.7046267986297607,0.05808067321777344,-0.05671855807304382,73807011
28-May-2020 04:09:11.334,0.7049206495285034,46228,73807004,16685,-0.7046303749084473,0.058054789900779724,-0.056685179471969604,73807012
28-May-2020 04:09:12.334,0.7049243450164795,46228,73807004,16685,-0.704630970954895,0.05803045630455017,-0.0566573292016983,73807013
28-May-2020 04:09:13.334,0.7049245834350586,46228,73807004,16685,-0.7046343088150024,0.05800233781337738,-0.056642577052116394,73807014
28-May-2020 04:09:14.334,0.7049263715744019,46228,73807004,16685,-0.7046363353729248,0.05797986686229706,-0.05661238729953766,73807015
28-May-2020 04:09:15.334,0.7049293518066406,46228,73807004,16685,-0.7046374082565308,0.05795887112617493,-0.05658567696809769,73807016
28-May-2020 04:09:16.334,0.7049293518066406,46228,73807004,16685,-0.7046416997909546,0.05792829394340515,-0.056561462581157684,73807017
28-May-2020 04:09:17.334,0.7049316167831421,46228,73807004,16685,-0.7046436071395874,0.057904697954654694,-0.056533798575401306,73807018
28-May-2020 04:09:18.334,0.7049329280853271,46228,73807004,16685,-0.7046467065811157,0.05787944048643112,-0.056507550179958344,73807019
28-May-2020 04:09:19.334,0.7049336433410645,46228,73807004,16685,-0.7046500444412231,0.057850636541843414,-0.056487083435058594,73807020
28-May-2020 04:09:20.334,0.7049365043640137,46228,73807004,16685,-0.7046512365341187,0.05782647430896759,-0.05646052956581116,73807021
28-May-2020 04:09:21.334,0.7049398422241211,46228,73807004,16685,-0.7046527862548828,0.05779807269573212,-0.05642759054899216,73807022
28-May-2020 04:09:22.334,0.704940915107727,46228,73807004,16685,-0.704655647277832,0.05776922404766083,-0.05640719085931778,73807023
28-May-2020 04:09:23.334,0.7049449682235718,46228,73807004,16685,-0.704655647277832,0.05774594098329544,-0.05638003349304199,73807024
28-May-2020 04:09:24.334,0.7049484252929688,46228,73807004,16685,-0.7046568393707275,0.05772126466035843,-0.05634685605764389,73807025
28-May-2020 04:09:25.334,0.7049479484558105,46228,73807004,16685,-0.7046606540679932,0.05769382417201996,-0.05633290112018585,73807026
28-May-2020 04:09:26.334,0.7049485445022583,46228,73807004,16685,-0.7046641111373901,0.05766987055540085,-0.05630779266357422,73807027
28-May-2020 04:09:27.334,0.7049523591995239,46228,73807004,16685,-0.7046644687652588,0.057650163769721985,-0.05627541244029999,73807028
28-May-2020 04:09:28.334,0.7049535512924194,46228,73807004,16685,-0.7046678066253662,0.057616330683231354,-0.05625370144844055,73807029
28-May-2020 04:09:29.334,0.7049543857574463,46228,73807004,16685,-0.7046715021133423,0.05758925527334213,-0.05622289329767227,73807030
28-May-2020 04:09:30.334,0.7049559354782104,46228,73807004,16685,-0.7046734094619751,0.05757101625204086,-0.056200526654720306,73807031
28-May-2020 04:09:31.334,0.7049582004547119,46228,73807004,16685,-0.7046757936477661,0.057538025081157684,-0.05617483705282211,73807032
28-May-2020 04:09:32.334,0.7049607038497925,46228,73807004,16685,-0.7046777009963989,0.057512857019901276,-0.056146278977394104,73807033
28-May-2020 04:09:33.334,0.7049626111984253,46228,73807004,16685,-0.7046794891357422,0.05749153345823288,-0.056122928857803345,73807034
28-May-2020 04:09:34.334,0.7049648761749268,46228,73807036,16685,-0.7046811580657959,0.057463355362415314,-0.056100890040397644,73807035
28-May-2020 04:09:35.334,0.7049694061279297,46228,73807036,16685,-0.7046811580657959,0.057435326278209686,-0.05607312172651291,73807036
28-May-2020 04:09:36.334,0.7049719095230103,46228,73807036,16685,-0.7046829462051392,0.0574142187833786,-0.05604342371225357,73807037
28-May-2020 04:09:37.334,0.7049719095230103,46228,73807036,16685,-0.7046866416931152,0.057389117777347565,-0.056022822856903076,73807038
28-May-2020 04:09:38.334,0.704975962638855,46228,73807036,16685,-0.7046867609024048,0.057360149919986725,-0.05599639564752579,73807039
28-May-2020 04:09:39.334,0.7049764394760132,46228,73807036,16685,-0.7046904563903809,0.057339295744895935,-0.055967576801776886,73807040
28-May-2020 04:09:40.334,0.7049756050109863,46260,73807036,16685,-0.7046957015991211,0.057307809591293335,-0.05594363063573837,73807041
28-May-2020 04:09:41.334,0.7049777507781982,46260,73807036,16685,-0.7046977281570435,0.0572836771607399,-0.055915407836437225,73807042
28-May-2020 04:09:42.334,0.7049813270568848,46260,73807036,16685,-0.7046982049942017,0.057262033224105835,-0.055887334048748016,73807043
28-May-2020 04:09:43.334,0.7049821615219116,46260,73807036,16685,-0.7047014236450195,0.05723269283771515,-0.0558670312166214,73807044
28-May-2020 04:09:44.334,0.704984188079834,46260,73807036,16685,-0.7047038078308105,0.05720400810241699,-0.05584108084440231,73807045
28-May-2020 04:09:45.334,0.7049862146377563,46260,73807036,16685,-0.704704999923706,0.05718579888343811,-0.05581402778625488,73807046
28-May-2020 04:09:46.334,0.7049895524978638,46260,73807036,16685,-0.704706072807312,0.05715534836053848,-0.05579055845737457,73807047
28-May-2020 04:09:47.334,0.7049921751022339,46260,73807036,16685,-0.7047076225280762,0.057129621505737305,-0.05576547980308533,73807048
28-May-2020 04:09:48.334,0.7049942016601562,46260,73807036,16685,-0.7047098875045776,0.05710853636264801,-0.05573062598705292,73807049
28-May-2020 04:09:49.334,0.7049964666366577,46260,73807036,16685,-0.7047117948532104,0.057077936828136444,-0.05571199953556061,73807050
28-May-2020 04:09:50.334,0.7049980163574219,46260,73807036,16685,-0.7047140598297119,0.05705379694700241,-0.0556853786110878,73807051
28-May-2020 04:09:51.334,0.705000638961792,46260,73807036,16685,-0.7047158479690552,0.057029202580451965,-0.055655427277088165,73807052
28-May-2020 04:09:52.334,0.7050004005432129,46260,73807036,16685,-0.7047199010848999,0.05700458586215973,-0.055633142590522766,73807053
28-May-2020 04:09:53.334,0.7050039768218994,46260,73807036,16685,-0.7047208547592163,0.05697452276945114,-0.05560898035764694,73807054
28-May-2020 04:09:54.334,0.7050065994262695,46260,73807036,16685,-0.7047224044799805,0.05695229768753052,-0.05557937175035477,73807055
28-May-2020 04:09:55.334,0.7050073146820068,46260,73807036,16685,-0.7047260999679565,0.056924715638160706,-0.05555185675621033,73807056
28-May-2020 04:09:56.334,0.7050089836120605,46260,73807036,16685,-0.7047280073165894,0.05689972639083862,-0.05553167313337326,73807057
28-May-2020 04:09:57.334,0.7050122022628784,46260,73807036,16685,-0.7047286033630371,0.05687587708234787,-0.05550561845302582,73807058
28-May-2020 04:09:58.334,0.705014705657959,46260,73807036,16685,-0.7047302722930908,0.056848928332328796,-0.05548105388879776,73807059
28-May-2020 04:09:59.334,0.7050150632858276,46260,73807036,16685,-0.7047339677810669,0.05682118237018585,-0.055457279086112976,73807060
28-May-2020 04:10:00.334,0.7050180435180664,46260,73807036,16685,-0.704735279083252,0.05679892748594284,-0.05542883276939392,73807061
28-May-2020 04:10:01.334,0.7050207853317261,46260,73807036,16685,-0.7047362327575684,0.05677118897438049,-0.055407099425792694,73807062
28-May-2020 04:10:02.334,0.7050235271453857,46260,73807036,16685,-0.7047382593154907,0.056744493544101715,-0.05537740886211395,73807063
28-May-2020 04:10:03.334,0.7050255537033081,46260,73807036,16685,-0.7047401666641235,0.0567205548286438,-0.055349260568618774,73807064
28-May-2020 04:10:04.334,0.7050251960754395,46260,73807036,16685,-0.7047443389892578,0.05669552832841873,-0.05532509833574295,73807065
28-May-2020 04:10:05.334,0.7050279378890991,46260,73807036,16685,-0.7047460079193115,0.05667026340961456,-0.05529727786779404,73807066
28-May-2020 04:10:06.334,0.7050313949584961,46260,73807068,16685,-0.7047468423843384,0.05664505064487457,-0.055267125368118286,73807067
28-May-2020 04:10:07.334,0.7050310373306274,46260,73807068,16685,-0.7047511339187622,0.05661395192146301,-0.055248863995075226,73807068
28-May-2020 04:10:08.334,0.7050323486328125,46260,73807068,16685,-0.7047536373138428,0.05659084767103195,-0.05522207170724869,73807069
28-May-2020 04:10:09.334,0.705035924911499,46260,73807068,16685,-0.7047538757324219,0.056567512452602386,-0.05519741028547287,73807070
28-May-2020 04:10:10.334,0.7050385475158691,46260,73807068,16685,-0.7047556638717651,0.05653853714466095,-0.05517067760229111,73807071
28-May-2020 04:10:11.334,0.7050395011901855,46260,73807068,16685,-0.7047587633132935,0.05651333928108215,-0.05514589697122574,73807072
28-May-2020 04:10:12.334,0.7050431966781616,46292,73807068,16685,-0.7047590017318726,0.05649016052484512,-0.05511751025915146,73807073
28-May-2020 04:10:13.334,0.705046534538269,46292,73807068,16685,-0.7047601938247681,0.056463055312633514,-0.05509021878242493,73807074
28-May-2020 04:10:14.334,0.7050487995147705,46292,73807068,16685,-0.7047618627548218,0.05643704533576965,-0.055066972970962524,73807075
28-May-2020 04:10:15.334,0.7050473690032959,46292,73807068,16685,-0.7047665119171143,0.05641774833202362,-0.055042095482349396,73807076
28-May-2020 04:10:16.334,0.705049991607666,46292,73807068,16685,-0.7047680616378784,0.05638953298330307,-0.05501895397901535,73807077
28-May-2020 04:10:17.334,0.7050524950027466,46292,73807068,16685,-0.7047692537307739,0.05636390298604965,-0.054997481405735016,73807078
28-May-2020 04:10:18.334,0.7050527334213257,46292,73807068,16685,-0.7047737836837769,0.05633865296840668,-0.05496183782815933,73807079
28-May-2020 04:10:19.334,0.7050530910491943,46292,73807068,16685,-0.7047778367996216,0.05630751699209213,-0.054937511682510376,73807080
28-May-2020 04:10:20.334,0.7050548791885376,46292,73807068,16685,-0.704779863357544,0.056284934282302856,-0.05491242557764053,73807081
28-May-2020 04:10:21.334,0.705060601234436,46292,73807068,16685,-0.7047784328460693,0.05625945329666138,-0.05488523840904236,73807082
28-May-2020 04:10:22.334,0.7050617933273315,46292,73807068,16685,-0.7047810554504395,0.05622999370098114,-0.054861776530742645,73807083
28-May-2020 04:10:23.334,0.705062985420227,46292,73807068,16685,-0.7047842741012573,0.05620204657316208,-0.054838016629219055,73807084
28-May-2020 04:10:24.334,0.7050683498382568,46292,73807068,16685,-0.7047821283340454,0.0561845600605011,-0.05481025576591492,73807085
28-May-2020 04:10:25.334,0.7050714492797852,46292,73807068,16685,-0.7047833204269409,0.0561557337641716,-0.05478870868682861,73807086
28-May-2020 04:10:26.334,0.7050708532333374,46292,73807068,16685,-0.7047871351242065,0.05613289028406143,-0.05476774275302887,73807087
28-May-2020 04:10:27.334,0.7050714492797852,46292,73807068,16685,-0.704790472984314,0.05611048638820648,-0.05474112927913666,73807088
28-May-2020 04:10:28.334,0.7050751447677612,46292,73807068,16685,-0.7047910690307617,0.05608344078063965,-0.05471274256706238,73807089
28-May-2020 04:10:29.334,0.7050772905349731,46292,73807068,16685,-0.7047932147979736,0.05605461448431015,-0.05468699336051941,73807090
28-May-2020 04:10:30.334,0.7050772905349731,46292,73807068,16685,-0.7047975063323975,0.056031107902526855,-0.054657235741615295,73807091
28-May-2020 04:10:31.334,0.7050766944885254,46292,73807068,16685,-0.7048019170761108,0.05600704997777939,-0.05463279038667679,73807092
28-May-2020 04:10:32.334,0.7050807476043701,46292,73807068,16685,-0.704802393913269,0.05597592890262604,-0.05460451543331146,73807093
28-May-2020 04:10:33.334,0.7050851583480835,46292,73807068,16685,-0.7048021554946899,0.05595160275697708,-0.054575249552726746,73807094
28-May-2020 04:10:34.334,0.7050861120223999,46292,73807068,16685,-0.7048052549362183,0.055925555527210236,-0.05454908311367035,73807095
28-May-2020 04:10:35.334,0.7050876617431641,46292,73807068,16685,-0.7048075199127197,0.055898457765579224,-0.05453062057495117,73807096
28-May-2020 04:10:36.334,0.7050927877426147,46292,73807068,16685,-0.7048065662384033,0.055874139070510864,-0.05450313538312912,73807097
28-May-2020 04:10:37.334,0.7050951719284058,46292,73807068,16685,-0.7048079967498779,0.05584881454706192,-0.054479457437992096,73807098
28-May-2020 04:10:38.334,0.7050949335098267,46292,73807100,16685,-0.7048120498657227,0.055825188755989075,-0.054454654455184937,73807099
28-May-2020 04:10:39.334,0.7050983905792236,46292,73807100,16685,-0.7048125267028809,0.05580141395330429,-0.054426103830337524,73807100
28-May-2020 04:10:40.334,0.7051001787185669,46292,73807100,16685,-0.7048143148422241,0.05577589571475983,-0.05440542846918106,73807101
28-May-2020 04:10:41.334,0.7051010131835938,46292,73807100,16685,-0.7048174142837524,0.055748045444488525,-0.054383113980293274,73807102
28-May-2020 04:10:42.334,0.7051000595092773,46292,73807100,16685,-0.7048221826553345,0.055726632475852966,-0.05435524135828018,73807103
28-May-2020 04:10:43.334,0.7051032781600952,46292,73807100,16685,-0.7048239707946777,0.05569396913051605,-0.05432617664337158,73807104
28-May-2020 04:10:44.334,0.7051066160202026,46324,73807100,16685,-0.7048250436782837,0.05566485971212387,-0.05430106818675995,73807105
28-May-2020 04:10:45.334,0.7051093578338623,46324,73807100,16685,-0.7048261165618896,0.055639103055000305,-0.054272137582302094,73807106
28-May-2020 04:10:46.334,0.7051091194152832,46324,73807100,16685,-0.7048302888870239,0.05561479926109314,-0.054250188171863556,73807107
28-May-2020 04:10:47.334,0.7051135301589966,46324,73807100,16685,-0.7048299312591553,0.055589042603969574,-0.05422394722700119,73807108
28-May-2020 04:10:48.334,0.7051167488098145,46324,73807100,16685,-0.7048304080963135,0.055566929280757904,-0.05419547110795975,73807109
28-May-2020 04:10:49.334,0.7051178216934204,46324,73807100,16685,-0.7048331499099731,0.055539727210998535,-0.05417352169752121,73807110
28-May-2020 04:10:50.334,0.7051191329956055,46324,73807100,16685,-0.7048361301422119,0.05551460385322571,-0.05414611101150513,73807111
28-May-2020 04:10:51.334,0.7051228284835815,46324,73807100,16685,-0.7048360109329224,0.055491723120212555,-0.054123081266880035,73807112
28-May-2020 04:10:52.334,0.7051267623901367,46324,73807100,16685,-0.7048362493515015,0.05546367168426514,-0.05409674346446991,73807113
28-May-2020 04:10:53.334,0.7051258087158203,46324,73807100,16685,-0.704841136932373,0.055434972047805786,-0.054072506725788116,73807114
28-May-2020 04:10:54.334,0.7051258087158203,46324,73807100,16685,-0.7048454284667969,0.055410467088222504,-0.054044291377067566,73807115
28-May-2020 04:10:55.334,0.7051296234130859,46324,73807100,16685,-0.7048461437225342,0.05538100004196167,-0.05401581525802612,73807116
28-May-2020 04:10:56.334,0.7051336765289307,46324,73807100,16685,-0.704845666885376,0.055352583527565,-0.05399367958307266,73807117
28-May-2020 04:10:57.334,0.7051337957382202,46324,73807100,16685,-0.7048500776290894,0.05532139539718628,-0.053965188562870026,73807118
28-May-2020 04:10:58.334,0.7051355838775635,46324,73807100,16685,-0.7048525810241699,0.055300042033195496,-0.05393367260694504,73807119
28-May-2020 04:10:59.334,0.7051403522491455,46324,73807100,16685,-0.7048518657684326,0.05527380108833313,-0.05390879511833191,73807120
28-May-2020 04:11:00.334,0.705141544342041,46324,73807100,16685,-0.7048544883728027,0.05524030327796936,-0.05389295518398285,73807121
28-May-2020 04:11:01.334,0.7051423788070679,46324,73807100,16685,-0.7048571109771729,0.05522977560758591,-0.05385718494653702,73807122
28-May-2020 04:11:02.334,0.7051429748535156,46324,73807100,16685,-0.7048604488372803,0.05520475655794144,-0.05383314937353134,73807123
28-May-2020 04:11:03.334,0.7051438093185425,46324,73807100,16685,-0.7048636674880981,0.05516982078552246,-0.05381400138139725,73807124
28-May-2020 04:11:04.334,0.7051489353179932,46324,73807100,16685,-0.7048628330230713,0.055149950087070465,-0.05378028005361557,73807125
28-May-2020 04:11:05.334,0.7051489353179932,46324,73807100,16685,-0.7048666477203369,0.05512446165084839,-0.05375488102436066,73807126
28-May-2020 04:11:06.334,0.7051489353179932,46324,73807100,16685,-0.7048708200454712,0.05508863925933838,-0.05374063551425934,73807127
28-May-2020 04:11:07.334,0.705157995223999,46324,73807100,16685,-0.7048659324645996,0.05506689101457596,-0.0537077933549881,73807128
28-May-2020 04:11:08.334,0.7051652669906616,46324,73807100,16685,-0.7048624753952026,0.05504275858402252,-0.05368199944496155,73807129
28-May-2020 04:11:09.334,0.7051647901535034,46324,73807100,16685,-0.7048666477203369,0.0550081804394722,-0.05366663634777069,73807130
28-May-2020 04:11:10.334,0.7051693201065063,46324,73807132,16685,-0.7048659324645996,0.05499042570590973,-0.05363599956035614,73807131
28-May-2020 04:11:11.334,0.7051752805709839,46324,73807132,16685,-0.7048640251159668,0.05496528744697571,-0.05360780656337738,73807132
28-May-2020 04:11:12.334,0.7051746845245361,46324,73807132,16685,-0.7048687934875488,0.054931335151195526,-0.05358768254518509,73807133
28-May-2020 04:11:13.334,0.7051734924316406,46324,73807132,16685,-0.7048735618591309,0.054915569722652435,-0.05355791747570038,73807134
28-May-2020 04:11:14.334,0.7051746845245361,46324,73807132,16685,-0.704876184463501,0.05489593744277954,-0.05352737754583359,73807135
28-May-2020 04:11:15.334,0.7051770687103271,46324,73807132,16685,-0.7048770189285278,0.054867297410964966,-0.05351027101278305,73807136
28-May-2020 04:11:16.334,0.70517897605896,46356,73807132,16685,-0.7048794031143188,0.05484328418970108,-0.05347946286201477,73807137
28-May-2020 04:11:17.334,0.7051796913146973,46356,73807132,16685,-0.7048827409744263,0.054821647703647614,-0.05345028638839722,73807138
28-May-2020 04:11:18.334,0.705182671546936,46356,73807132,16685,-0.7048834562301636,0.05478927493095398,-0.05343317240476608,73807139
28-May-2020 04:11:19.334,0.7051913738250732,46356,73807132,16685,-0.7048786878585815,0.05476567894220352,-0.053405582904815674,73807140
28-May-2020 04:11:20.334,0.7051942348480225,46356,73807132,16685,-0.7048797607421875,0.05474167317152023,-0.053377628326416016,73807141
28-May-2020 04:11:21.334,0.7051981687545776,46356,73807132,16685,-0.7048797607421875,0.05471093952655792,-0.05335969477891922,73807142
28-May-2020 04:11:22.334,0.705203652381897,46356,73807132,16685,-0.7048779726028442,0.05468863993883133,-0.0533314123749733,73807143
28-May-2020 04:11:23.334,0.7052081823348999,46356,73807132,16685,-0.7048768997192383,0.0546669065952301,-0.05330494046211243,73807144
28-May-2020 04:11:24.334,0.7052091360092163,46356,73807132,16685,-0.7048801183700562,0.05463580787181854,-0.05328570306301117,73807145
28-May-2020 04:11:25.334,0.7052093744277954,46356,73807132,16685,-0.7048838138580322,0.054616354405879974,-0.053253330290317535,73807146
28-May-2020 04:11:26.334,0.7052111625671387,46356,73807132,16685,-0.7048854827880859,0.05459679663181305,-0.053224921226501465,73807147
28-May-2020 04:11:27.334,0.7052129507064819,46356,73807132,16685,-0.704887866973877,0.05456507205963135,-0.05320267379283905,73807148
28-May-2020 04:11:28.334,0.7052143812179565,46356,73807132,16685,-0.7048903703689575,0.05454644560813904,-0.05317235738039017,73807149
28-May-2020 04:11:29.334,0.705215573310852,46356,73807132,16685,-0.7048928737640381,0.05452558398246765,-0.05314188450574875,73807150
28-May-2020 04:11:30.334,0.7052181959152222,46356,73807132,16685,-0.7048941850662231,0.05449117720127106,-0.05312584340572357,73807151
28-May-2020 04:11:31.334,0.7052251100540161,46356,73807132,16685,-0.7048914432525635,0.05447094142436981,-0.05309515446424484,73807152
28-May-2020 04:11:32.334,0.7052290439605713,46356,73807132,16685,-0.7048916816711426,0.05444638431072235,-0.053064435720443726,73807153
28-May-2020 04:11:33.334,0.7052298784255981,46356,73807132,16685,-0.7048941850662231,0.05441490560770035,-0.053048595786094666,73807154
28-May-2020 04:11:34.334,0.7052369117736816,46356,73807132,16685,-0.7048908472061157,0.05439126491546631,-0.05302099138498306,73807155
28-May-2020 04:11:35.334,0.7052425146102905,46356,73807132,16685,-0.7048896551132202,0.05436817556619644,-0.05299210548400879,73807156
28-May-2020 04:11:36.334,0.7052410840988159,46356,73807132,16685,-0.7048949003219604,0.05433925241231918,-0.052972353994846344,73807157
28-May-2020 04:11:37.334,0.7052431106567383,46356,73807132,16685,-0.7048963308334351,0.05431842803955078,-0.05294393002986908,73807158
28-May-2020 04:11:38.334,0.7052468061447144,46356,73807132,16685,-0.7048966884613037,0.05429992079734802,-0.05291202664375305,73807159
28-May-2020 04:11:39.334,0.7052469253540039,46356,73807132,16685,-0.7049009799957275,0.0542641207575798,-0.05288952589035034,73807160
28-May-2020 04:11:40.334,0.7052463293075562,46356,73807132,16685,-0.7049053907394409,0.05424490571022034,-0.05285721272230148,73807161
28-May-2020 04:11:41.334,0.7052474021911621,46356,73807132,16685,-0.704908013343811,0.05422554165124893,-0.05282948911190033,73807162
28-May-2020 04:11:42.334,0.7052501440048218,46356,73807164,16685,-0.7049099206924438,0.05418965220451355,-0.05280479043722153,73807163
28-May-2020 04:11:43.334,0.705254316329956,46356,73807164,16685,-0.7049093246459961,0.054166823625564575,-0.052782297134399414,73807164
28-May-2020 04:11:44.334,0.7052581310272217,46356,73807164,16685,-0.7049088478088379,0.05415060371160507,-0.05275237560272217,73807165
28-May-2020 04:11:45.334,0.7052597999572754,46356,73807164,16685,-0.7049111127853394,0.054115667939186096,-0.052732981741428375,73807166
28-May-2020 04:11:46.334,0.7052674293518066,46356,73807164,16685,-0.7049072980880737,0.05409181863069534,-0.05270736664533615,73807167
28-May-2020 04:11:47.334,0.7052716016769409,46356,73807164,16685,-0.7049070596694946,0.05407228320837021,-0.05267678201198578,73807168
28-May-2020 04:11:48.334,0.7052719593048096,46388,73807164,16685,-0.7049106359481812,0.0540398433804512,-0.05265507847070694,73807169
28-May-2020 04:11:49.334,0.7052758932113647,46388,73807164,16685,-0.7049111127853394,0.054011449217796326,-0.05262724310159683,73807170
28-May-2020 04:11:50.334,0.7052803039550781,46388,73807164,16685,-0.7049106359481812,0.05399215221405029,-0.052594587206840515,73807171
28-May-2020 04:11:51.334,0.7052769660949707,46388,73807164,16685,-0.7049177885055542,0.05396173894405365,-0.05257045477628708,73807172
28-May-2020 04:11:52.334,0.7052762508392334,46388,73807164,16685,-0.7049223184585571,0.05393783748149872,-0.05254468321800232,73807173
28-May-2020 04:11:53.334,0.7052786350250244,46388,73807164,16685,-0.7049238681793213,0.05391775816679001,-0.05251409113407135,73807174
28-May-2020 04:11:54.334,0.7052805423736572,46388,73807164,16685,-0.7049258947372437,0.05388742685317993,-0.052492447197437286,73807175
28-May-2020 04:11:55.334,0.7052795886993408,46388,73807164,16685,-0.7049309015274048,0.053861796855926514,-0.052465297281742096,73807176
28-May-2020 04:11:56.334,0.7052839994430542,46388,73807164,16685,-0.704930305480957,0.053840272128582,-0.05243665724992752,73807177
28-May-2020 04:11:57.334,0.7052873373031616,46388,73807164,16685,-0.7049305438995361,0.05381038784980774,-0.05241674184799194,73807178
28-May-2020 04:11:58.334,0.7052937746047974,46388,73807164,16685,-0.7049281597137451,0.053784094750881195,-0.05239105969667435,73807179
28-May-2020 04:11:59.334,0.7052977085113525,46388,73807164,16685,-0.7049280405044556,0.05376357585191727,-0.052356310188770294,73807180
28-May-2020 04:12:00.334,0.7052987813949585,46388,73807164,16685,-0.7049307823181152,0.0537336990237236,-0.05233680456876755,73807181
28-May-2020 04:12:01.334,0.7053050994873047,46388,73807164,16685,-0.7049287557601929,0.053703874349594116,-0.05230862647294998,73807182
28-May-2020 04:12:02.334,0.705306887626648,46388,73807164,16685,-0.7049310207366943,0.053683169186115265,-0.05227871239185333,73807183
28-May-2020 04:12:03.334,0.7053040266036987,46388,73807164,16685,-0.7049382925033569,0.05365227907896042,-0.05225297808647156,73807184
28-May-2020 04:12:04.334,0.7053029537200928,46388,73807164,16685,-0.7049425840377808,0.05362968146800995,-0.05222904682159424,73807185
28-May-2020 04:12:05.334,0.7053043842315674,46388,73807164,16685,-0.7049448490142822,0.05361083894968033,-0.0522008016705513,73807186
28-May-2020 04:12:06.334,0.7053041458129883,46388,73807164,16685,-0.704948902130127,0.053578995168209076,-0.05218003690242767,73807187
28-May-2020 04:12:07.334,0.705305814743042,46388,73807164,16685,-0.7049515247344971,0.05355605483055115,-0.05214961618185043,73807188
28-May-2020 04:12:08.334,0.7053080797195435,46388,73807164,16685,-0.704952597618103,0.05353239178657532,-0.05212591588497162,73807189
28-May-2020 04:12:09.334,0.705314040184021,46388,73807164,16685,-0.7049509286880493,0.05350369215011597,-0.05209736526012421,73807190
28-May-2020 04:12:10.334,0.7053200006484985,46388,73807164,16685,-0.7049486637115479,0.053477078676223755,-0.05207795649766922,73807191
28-May-2020 04:12:11.334,0.7053225040435791,46388,73807164,16685,-0.7049494981765747,0.05345335602760315,-0.05205054581165314,73807192
28-May-2020 04:12:12.334,0.7053251266479492,46388,73807164,16685,-0.7049508094787598,0.05342023819684982,-0.05202911049127579,73807193
28-May-2020 04:12:13.334,0.7053323984146118,46388,73807164,16685,-0.7049477100372314,0.05339422821998596,-0.052000612020492554,73807194
28-May-2020 04:12:14.334,0.7053322792053223,46388,73807196,16678,-0.7049520015716553,0.053372956812381744,-0.051970355212688446,73807195
28-May-2020 04:12:15.334,0.7053282260894775,46388,73807196,16678,-0.7049596309661865,0.053345032036304474,-0.05194844305515289,73807196
28-May-2020 04:12:16.334,0.705327033996582,46388,73807196,16678,-0.7049646377563477,0.053322307765483856,-0.0519225150346756,73807197
28-May-2020 04:12:17.334,0.7053297758102417,46388,73807196,16678,-0.7049657106399536,0.05330105125904083,-0.05189298838376999,73807198
28-May-2020 04:12:18.334,0.7053282260894775,46388,73807196,16678,-0.7049710750579834,0.05327421426773071,-0.051870934665203094,73807199
28-May-2020 04:12:19.334,0.7053251266479492,46388,73807196,16678,-0.7049775123596191,0.05325186252593994,-0.0518462136387825,73807200
28-May-2020 04:12:20.334,0.7053312063217163,46420,73807196,16678,-0.7049754858016968,0.05322708189487457,-0.051813915371894836,73807201
28-May-2020 04:12:21.334,0.7053359746932983,46420,73807196,16678,-0.7049750089645386,0.05319353938102722,-0.05179174989461899,73807202
28-May-2020 04:12:22.334,0.7053368091583252,46420,73807196,16678,-0.7049781084060669,0.05316478759050369,-0.05176575481891632,73807203
28-May-2020 04:12:23.334,0.7053399085998535,46420,73807196,16678,-0.7049789428710938,0.053142137825489044,-0.05173706263303757,73807204
28-May-2020 04:12:24.334,0.7053444385528564,46420,73807196,16678,-0.7049788236618042,0.05311054736375809,-0.05171003192663193,73807205
28-May-2020 04:12:25.334,0.705348014831543,46420,73807196,16678,-0.7049782276153564,0.053083740174770355,-0.05169328302145004,73807206
28-May-2020 04:12:26.334,0.7053495645523071,46420,73807196,16678,-0.7049804925918579,0.05306217819452286,-0.051661379635334015,73807207
28-May-2020 04:12:27.334,0.7053464651107788,46420,73807196,16678,-0.7049875259399414,0.05303540825843811,-0.05163959413766861,73807208
28-May-2020 04:12:28.334,0.7053476572036743,46420,73807196,16678,-0.7049902677536011,0.053009867668151855,-0.05161400884389877,73807209
28-May-2020 04:12:29.334,0.7053484916687012,46420,73807196,16678,-0.7049933671951294,0.05298773944377899,-0.05158323794603348,73807210
28-May-2020 04:12:30.334,0.7053442001342773,46420,73807196,16678,-0.7050012350082397,0.05296260863542557,-0.05155926197767258,73807211
28-May-2020 04:12:31.334,0.7053418159484863,46420,73807196,16678,-0.7050067186355591,0.05293964594602585,-0.05153610557317734,73807212
28-May-2020 04:12:32.334,0.7053467035293579,46420,73807196,16678,-0.7050061225891113,0.052912719547748566,-0.051505908370018005,73807213
28-May-2020 04:12:33.334,0.7053475379943848,46420,73807196,16678,-0.7050092220306396,0.05288330465555191,-0.051482073962688446,73807214
28-May-2020 04:12:34.334,0.7053462266921997,46420,73807196,16678,-0.7050153017044067,0.052853234112262726,-0.05145350843667984,73807215
28-May-2020 04:12:35.334,0.7053511142730713,46420,73807196,16678,-0.7050141096115112,0.052833542227745056,-0.051419466733932495,73807216
28-May-2020 04:12:36.334,0.7053569555282593,46420,73807196,16678,-0.7050118446350098,0.05279901623725891,-0.051405005156993866,73807217
28-May-2020 04:12:37.334,0.705359697341919,46420,73807196,16678,-0.7050129175186157,0.05277101695537567,-0.051380425691604614,73807218
28-May-2020 04:12:38.334,0.7053585052490234,46420,73807196,16678,-0.7050178050994873,0.052750661969184875,-0.051355183124542236,73807219
28-May-2020 04:12:39.334,0.7053585052490234,46420,73807196,16678,-0.7050211429595947,0.052724674344062805,-0.05133379250764847,73807220
28-May-2020 04:12:40.334,0.705359935760498,46420,73807196,16678,-0.7050237655639648,0.05269615352153778,-0.05130896717309952,73807221
28-May-2020 04:12:41.334,0.7053579092025757,46420,73807196,16678,-0.7050292491912842,0.05267725884914398,-0.05127793550491333,73807222
28-May-2020 04:12:42.334,0.7053533792495728,46420,73807196,16678,-0.7050381898880005,0.05264495313167572,-0.05125105381011963,73807223
28-May-2020 04:12:43.334,0.7053525447845459,46420,73807196,16678,-0.7050429582595825,0.05261771380901337,-0.051226191222667694,73807224
28-May-2020 04:12:44.334,0.7053540945053101,46420,73807196,16678,-0.7050453424453735,0.05259358882904053,-0.05119575560092926,73807225
28-May-2020 04:12:45.334,0.7053519487380981,46420,73807196,16678,-0.7050508260726929,0.05256962776184082,-0.05117572098970413,73807226
28-May-2020 04:12:46.334,0.7053530216217041,46420,73807228,16685,-0.7050536870956421,0.05254058539867401,-0.05115140974521637,73807227
28-May-2020 04:12:47.334,0.7053569555282593,46420,73807228,16685,-0.7050538063049316,0.05251726508140564,-0.05112147331237793,73807228
28-May-2020 04:12:48.334,0.70536208152771,46420,73807228,16685,-0.7050517797470093,0.05248916894197464,-0.05110090970993042,73807229
28-May-2020 04:12:49.334,0.7053643465042114,46420,73807228,16685,-0.7050539255142212,0.052458204329013824,-0.051074594259262085,73807230
28-May-2020 04:12:50.334,0.7053635120391846,46420,73807228,16685,-0.7050579786300659,0.05243924260139465,-0.05104772746562958,73807231
28-May-2020 04:12:51.334,0.7053648233413696,46420,73807228,16685,-0.7050604820251465,0.05241112411022186,-0.05102376639842987,73807232
28-May-2020 04:12:52.334,0.7053667306900024,46452,73807228,16685,-0.7050626277923584,0.05238093435764313,-0.05100028216838837,73807233
28-May-2020 04:12:53.334,0.7053650617599487,46452,73807228,16685,-0.705068826675415,0.05235344171524048,-0.050968460738658905,73807234
28-May-2020 04:12:54.334,0.7053595781326294,46452,73807228,16685,-0.7050776481628418,0.052332065999507904,-0.05094486474990845,73807235
28-May-2020 04:12:55.334,0.7053598165512085,46452,73807228,16685,-0.7050811052322388,0.05230548232793808,-0.050919078290462494,73807236
28-May-2020 04:12:56.334,0.7053637504577637,46452,73807228,16685,-0.7050808668136597,0.0522833913564682,-0.05089277774095535,73807237
28-May-2020 04:12:57.334,0.7053600549697876,46452,73807228,16685,-0.7050876617431641,0.05225814878940582,-0.05086836218833923,73807238
28-May-2020 04:12:58.334,0.7053585052490234,46452,73807228,16685,-0.7050933837890625,0.052229635417461395,-0.05084562301635742,73807239
28-May-2020 04:12:59.334,0.7053642272949219,46452,73807228,16685,-0.7050914764404297,0.0522085502743721,-0.050816357135772705,73807240
28-May-2020 04:13:00.334,0.7053680419921875,46452,73807228,16685,-0.705091118812561,0.05217701941728592,-0.05079516023397446,73807241
28-May-2020 04:13:01.334,0.7053673267364502,46452,73807228,16685,-0.7050958871841431,0.05214730650186539,-0.0507705956697464,73807242
28-May-2020 04:13:02.334,0.705369234085083,46452,73807228,16685,-0.7050975561141968,0.05212646722793579,-0.050744399428367615,73807243
28-May-2020 04:13:03.334,0.7053747177124023,46452,73807228,16685,-0.7050957679748535,0.05209636688232422,-0.05072115361690521,73807244
28-May-2020 04:13:04.334,0.7053757905960083,46452,73807228,16685,-0.7050985097885132,0.05206984281539917,-0.0506979301571846,73807245
28-May-2020 04:13:05.334,0.7053728103637695,46452,73807228,16685,-0.7051055431365967,0.05204661190509796,-0.05066785216331482,73807246
28-May-2020 04:13:06.334,0.7053691148757935,46452,73807228,16685,-0.7051124572753906,0.05202207714319229,-0.05064617097377777,73807247
28-May-2020 04:13:07.334,0.7053713798522949,46452,73807228,16685,-0.7051136493682861,0.05199746787548065,-0.05062121897935867,73807248
28-May-2020 04:13:08.334,0.7053724527359009,46452,73807228,16685,-0.7051171064376831,0.051971472799777985,-0.05058731138706207,73807249
28-May-2020 04:13:09.334,0.7053691148757935,46452,73807228,16685,-0.705124020576477,0.05194663256406784,-0.05056533217430115,73807250
28-May-2020 04:13:10.334,0.7053670883178711,46452,73807228,16685,-0.7051290273666382,0.05192381143569946,-0.05054182559251785,73807251
28-May-2020 04:13:11.334,0.7053719758987427,46452,73807228,16685,-0.7051284313201904,0.051897600293159485,-0.05051001161336899,73807252
28-May-2020 04:13:12.334,0.7053760290145874,46452,73807228,16685,-0.7051281929016113,0.051868587732315063,-0.05048869550228119,73807253
28-May-2020 04:13:13.334,0.7053772211074829,46452,73807228,16685,-0.7051311731338501,0.051836706697940826,-0.050462543964385986,73807254
28-May-2020 04:13:14.334,0.705380916595459,46452,73807228,16685,-0.7051306962966919,0.05181465297937393,-0.05043803155422211,73807255
28-May-2020 04:13:15.334,0.705388069152832,46452,73807228,16685,-0.7051273584365845,0.05178634822368622,-0.050415076315402985,73807256
28-May-2020 04:13:16.334,0.7053861618041992,46452,73807228,16685,-0.7051329612731934,0.05176100879907608,-0.05039303004741669,73807257
28-May-2020 04:13:17.334,0.7053836584091187,46452,73807228,16685,-0.7051388025283813,0.05173879116773605,-0.050363510847091675,73807258
28-May-2020 04:13:18.334,0.7053838968276978,46452,73807260,16678,-0.7051423788070679,0.05171345919370651,-0.05033668130636215,73807259
28-May-2020 04:13:19.334,0.7053854465484619,46452,73807260,16678,-0.7051445245742798,0.05168435722589493,-0.050313957035541534,73807260
28-May-2020 04:13:20.334,0.7053828239440918,46452,73807260,16678,-0.7051503658294678,0.051668159663677216,-0.05028261989355087,73807261
28-May-2020 04:13:21.334,0.7053803205490112,46452,73807260,16678,-0.7051565647125244,0.05164109170436859,-0.050261855125427246,73807262
28-May-2020 04:13:22.334,0.7053806781768799,46452,73807260,16678,-0.7051601409912109,0.051614806056022644,-0.050232917070388794,73807263
28-May-2020 04:13:23.334,0.705385684967041,46452,73807260,16678,-0.705159068107605,0.0515914261341095,-0.050204239785671234,73807264
28-May-2020 04:13:24.334,0.7053881883621216,46484,73807260,16678,-0.7051609754562378,0.05155930668115616,-0.0501771941781044,73807265
28-May-2020 04:13:25.334,0.705388069152832,46484,73807260,16678,-0.7051639556884766,0.05153250694274902,-0.05015946924686432,73807266
28-May-2020 04:13:26.335,0.7053936719894409,46484,73807260,16678,-0.7051618099212646,0.05151204764842987,-0.05013374239206314,73807267
28-May-2020 04:13:27.335,0.7054013013839722,46484,73807260,16678,-0.7051584720611572,0.05147988349199295,-0.05010955035686493,73807268
28-May-2020 04:13:28.335,0.7054016590118408,46484,73807260,16678,-0.7051615715026855,0.05145202577114105,-0.05008712410926819,73807269
28-May-2020 04:13:29.335,0.7053993940353394,46484,73807260,16678,-0.7051677703857422,0.05142828822135925,-0.05005728453397751,73807270
28-May-2020 04:13:30.335,0.7054020166397095,46484,73807260,16678,-0.705168604850769,0.051402442157268524,-0.05003251135349274,73807271
28-May-2020 04:13:31.335,0.7054047584533691,46484,73807260,16678,-0.7051695585250854,0.0513756200671196,-0.05000876635313034,73807272
28-May-2020 04:13:32.335,0.7054007053375244,46484,73807260,16678,-0.7051775455474854,0.051353342831134796,-0.049978047609329224,73807273
28-May-2020 04:13:33.335,0.7053974866867065,46484,73807260,16678,-0.7051844596862793,0.05133134871721268,-0.04995208978652954,73807274
28-May-2020 04:13:34.335,0.7053987979888916,46484,73807260,16678,-0.7051862478256226,0.051303572952747345,-0.0499296560883522,73807275
28-May-2020 04:13:35.335,0.7054042816162109,46484,73807260,16678,-0.7051849365234375,0.051278501749038696,-0.04989929497241974,73807276
28-May-2020 04:13:36.335,0.7054054737091064,46484,73807260,16678,-0.7051873207092285,0.05125526338815689,-0.0498695969581604,73807277
28-May-2020 04:13:37.335,0.7054060697555542,46484,73807260,16678,-0.7051905393600464,0.05122607946395874,-0.04985055327415466,73807278
28-May-2020 04:13:38.335,0.7054146528244019,46484,73807260,16678,-0.7051854133605957,0.051203981041908264,-0.0498209074139595,73807279
28-May-2020 04:13:39.335,0.705419659614563,46484,73807260,16678,-0.7051838636398315,0.051176875829696655,-0.04979977756738663,73807280
28-May-2020 04:13:40.335,0.705420970916748,46484,73807260,16678,-0.7051870822906494,0.05114375054836273,-0.04977406561374664,73807281
28-May-2020 04:13:41.335,0.7054221630096436,46484,73807260,16678,-0.7051893472671509,0.051120318472385406,-0.04974658787250519,73807282
28-May-2020 04:13:42.335,0.7054264545440674,46484,73807260,16678,-0.7051883935928345,0.05109675973653793,-0.04972289502620697,73807283
28-May-2020 04:13:43.335,0.7054274082183838,46484,73807260,16678,-0.7051912546157837,0.05106847733259201,-0.049700506031513214,73807284
28-May-2020 04:13:44.335,0.7054253816604614,46484,73807260,16678,-0.7051972150802612,0.0510450080037117,-0.04966701567173004,73807285
28-May-2020 04:13:45.335,0.7054224014282227,46484,73807260,16678,-0.7052032947540283,0.05102726072072983,-0.049642786383628845,73807286
28-May-2020 04:13:46.335,0.7054252624511719,46484,73807260,16678,-0.7052043676376343,0.0509970560669899,-0.04961665719747543,73807287
28-May-2020 04:13:47.335,0.7054280042648315,46484,73807260,16678,-0.7052054405212402,0.05096934735774994,-0.049590110778808594,73807288
28-May-2020 04:13:48.335,0.7054282426834106,46484,73807260,16678,-0.7052090167999268,0.05094585567712784,-0.04956153780221939,73807289
28-May-2020 04:13:49.335,0.7054295539855957,46484,73807260,16678,-0.705211877822876,0.05091599375009537,-0.04953576624393463,73807290
28-May-2020 04:13:50.335,0.7054378986358643,46484,73807292,16685,-0.7052063941955566,0.0508912056684494,-0.049513109028339386,73807291
28-May-2020 04:13:51.335,0.7054427862167358,46484,73807292,16685,-0.7052054405212402,0.05086550861597061,-0.049486421048641205,73807292
28-May-2020 04:13:52.335,0.7054427862167358,46484,73807292,16685,-0.7052092552185059,0.050836704671382904,-0.04946276545524597,73807293
28-May-2020 04:13:53.335,0.705446720123291,46484,73807292,16685,-0.7052091360092163,0.050810277462005615,-0.049435749650001526,73807294
28-May-2020 04:13:54.335,0.7054517269134521,46484,73807292,16685,-0.705207347869873,0.050788238644599915,-0.04941226541996002,73807295
28-May-2020 04:13:55.335,0.7054520845413208,46484,73807292,16685,-0.7052110433578491,0.05075622349977493,-0.0493863970041275,73807296
28-May-2020 04:13:56.335,0.7054497003555298,46516,73807292,16685,-0.7052170038223267,0.050735101103782654,-0.049358680844306946,73807297
28-May-2020 04:13:57.335,0.7054510116577148,46516,73807292,16685,-0.7052195072174072,0.05070887506008148,-0.04933013767004013,73807298
28-May-2020 04:13:58.335,0.705453634262085,46516,73807292,16685,-0.7052208185195923,0.05068036913871765,-0.049304112792015076,73807299
28-May-2020 04:13:59.335,0.7054543495178223,46516,73807292,16685,-0.7052233219146729,0.05066067725419998,-0.049278758466243744,73807300
28-May-2020 04:14:00.335,0.7054535150527954,46516,73807292,16685,-0.7052278518676758,0.05063515901565552,-0.04925127327442169,73807301
28-May-2020 04:14:01.335,0.7054556608200073,46516,73807292,16685,-0.7052288055419922,0.05061011016368866,-0.04922885447740555,73807302
28-May-2020 04:14:02.335,0.7054661512374878,46516,73807292,16685,-0.705222487449646,0.050580739974975586,-0.04920002073049545,73807303
28-May-2020 04:14:03.335,0.7054682970046997,46516,73807292,16685,-0.7052240371704102,0.05055587738752365,-0.04917513579130173,73807304
28-May-2020 04:14:04.335,0.7054697275161743,46516,73807292,16685,-0.7052264213562012,0.05052418261766434,-0.04915091395378113,73807305
28-May-2020 04:14:05.335,0.7054747343063354,46516,73807292,16685,-0.7052247524261475,0.05050109326839447,-0.04912649840116501,73807306
28-May-2020 04:14:06.335,0.7054803371429443,46516,73807292,16685,-0.7052229642868042,0.050475798547267914,-0.04909954220056534,73807307
28-May-2020 04:14:07.335,0.7054792642593384,46516,73807292,16685,-0.705227255821228,0.050451382994651794,-0.04907749593257904,73807308
28-May-2020 04:14:08.335,0.7054775953292847,46516,73807292,16685,-0.7052327394485474,0.05042628198862076,-0.04904880374670029,73807309
28-May-2020 04:14:09.335,0.705478310585022,46516,73807292,16685,-0.705235481262207,0.05040305107831955,-0.0490216463804245,73807310
28-May-2020 04:14:10.335,0.705482006072998,46516,73807292,16685,-0.7052360773086548,0.05037190765142441,-0.04899534583091736,73807311
28-May-2020 04:14:11.335,0.7054791450500488,46516,73807292,16685,-0.705242395401001,0.050346702337265015,-0.048964813351631165,73807312
28-May-2020 04:14:12.335,0.7054791450500488,46516,73807292,16685,-0.7052457332611084,0.0503271222114563,-0.0489419549703598,73807313
28-May-2020 04:14:13.335,0.7054829597473145,46516,73807292,16685,-0.7052454948425293,0.05029696971178055,-0.04892164468765259,73807314
28-May-2020 04:14:14.335,0.7054914236068726,46516,73807292,16685,-0.7052403688430786,0.05027276277542114,-0.048895083367824554,73807315
28-May-2020 04:14:15.335,0.7054933309555054,46516,73807292,16685,-0.705242395401001,0.05024612694978714,-0.04886752367019653,73807316
28-May-2020 04:14:16.335,0.7054942846298218,46516,73807292,16685,-0.7052450180053711,0.0502188503742218,-0.04884760081768036,73807317
28-May-2020 04:14:17.335,0.705502986907959,46516,73807292,16685,-0.7052395343780518,0.05019286274909973,-0.04882229119539261,73807318
28-May-2020 04:14:18.335,0.7055078744888306,46516,73807292,16685,-0.7052381038665771,0.050170592963695526,-0.04879701882600784,73807319
28-May-2020 04:14:19.335,0.70550537109375,46516,73807292,16685,-0.7052444219589233,0.05013861507177353,-0.04877230525016785,73807320
28-May-2020 04:14:20.335,0.7055058479309082,46516,73807292,16685,-0.7052474021911621,0.05011766403913498,-0.04874381422996521,73807321
28-May-2020 04:14:21.335,0.7055089473724365,46516,73807292,16685,-0.7052479982376099,0.05009248107671738,-0.04871904104948044,73807322
28-May-2020 04:14:22.335,0.7055106163024902,46516,73807324,16685,-0.7052502632141113,0.050059981644153595,-0.04869262874126434,73807323
28-May-2020 04:14:23.335,0.7055085897445679,46516,73807324,16685,-0.7052562236785889,0.05003760755062103,-0.048661746084690094,73807324
28-May-2020 04:14:24.335,0.7055070400238037,46516,73807324,16685,-0.7052611112594604,0.05001535266637802,-0.048635333776474,73807325
28-May-2020 04:14:25.335,0.7055131196975708,46516,73807324,16685,-0.7052584886550903,0.049986518919467926,-0.048613354563713074,73807326
28-May-2020 04:14:26.335,0.7055182456970215,46516,73807324,16685,-0.7052565813064575,0.04996253550052643,-0.04859067499637604,73807327
28-May-2020 04:14:27.335,0.7055171728134155,46516,73807324,16685,-0.70526123046875,0.049938738346099854,-0.04856276512145996,73807328
28-May-2020 04:14:28.335,0.7055202722549438,46548,73807324,16685,-0.7052614688873291,0.049913741648197174,-0.04854228347539902,73807329
28-May-2020 04:14:29.335,0.705528974533081,46548,73807324,16685,-0.7052562236785889,0.049888014793395996,-0.048519328236579895,73807330
28-May-2020 04:14:30.335,0.7055344581604004,46548,73807324,16685,-0.7052545547485352,0.04986117035150528,-0.04848962277173996,73807331
28-May-2020 04:14:31.335,0.7055326700210571,46548,73807324,16685,-0.7052603960037231,0.04982966184616089,-0.04846411198377609,73807332
28-May-2020 04:14:32.335,0.7055357694625854,46548,73807324,16685,-0.7052606344223022,0.04980231076478958,-0.04843882471323013,73807333
28-May-2020 04:14:33.335,0.7055405378341675,46548,73807324,16685,-0.7052594423294067,0.049779534339904785,-0.048411063849925995,73807334
28-May-2020 04:14:34.335,0.7055407762527466,46548,73807324,16685,-0.7052633762359619,0.049750879406929016,-0.04838666319847107,73807335
28-May-2020 04:14:35.335,0.7055357694625854,46548,73807324,16685,-0.7052714824676514,0.04972795397043228,-0.04836047440767288,73807336
28-May-2020 04:14:36.335,0.7055381536483765,46548,73807324,16685,-0.7052724361419678,0.04970790445804596,-0.048330701887607574,73807337
28-May-2020 04:14:37.335,0.7055420875549316,46548,73807324,16685,-0.7052726745605469,0.04967884719371796,-0.04830710589885712,73807338
28-May-2020 04:14:38.335,0.7055416107177734,46548,73807324,16685,-0.7052767276763916,0.0496547669172287,-0.04828009754419327,73807339
28-May-2020 04:14:39.335,0.7055416107177734,46548,73807324,16685,-0.7052797079086304,0.04963298141956329,-0.04825287312269211,73807340
28-May-2020 04:14:40.335,0.705547571182251,46548,73807324,16685,-0.7052768468856812,0.049607254564762115,-0.04823334515094757,73807341
28-May-2020 04:14:41.335,0.7055572271347046,46548,73807324,16685,-0.7052713632583618,0.049574896693229675,-0.04820648580789566,73807342
28-May-2020 04:14:42.335,0.7055599689483643,46548,73807324,16685,-0.7052721977233887,0.04955166578292847,-0.048178523778915405,73807343
28-May-2020 04:14:43.335,0.7055600881576538,46548,73807324,16685,-0.7052756547927856,0.04952216148376465,-0.04815739393234253,73807344
28-May-2020 04:14:44.335,0.7055666446685791,46548,73807324,16685,-0.7052730321884155,0.049492329359054565,-0.048133768141269684,73807345
28-May-2020 04:14:45.335,0.7055720090866089,46548,73807324,16685,-0.7052710056304932,0.049470238387584686,-0.04810185730457306,73807346
28-May-2020 04:14:46.335,0.7055691480636597,46548,73807324,16685,-0.705277681350708,0.049443528056144714,-0.048078395426273346,73807347
28-May-2020 04:14:47.335,0.7055656909942627,46548,73807324,16685,-0.705284595489502,0.049418963491916656,-0.04805158078670502,73807348
28-May-2020 04:14:48.335,0.7055679559707642,46548,73807324,16685,-0.7052856683731079,0.04940098524093628,-0.048021622002124786,73807349
28-May-2020 04:14:49.335,0.7055697441101074,46548,73807324,16685,-0.7052870988845825,0.049373358488082886,-0.047999314963817596,73807350
28-May-2020 04:14:50.335,0.7055666446685791,46548,73807324,16685,-0.7052940130233765,0.0493476539850235,-0.04797565937042236,73807351
28-May-2020 04:14:51.335,0.7055660486221313,46548,73807324,16685,-0.7052978277206421,0.04932919889688492,-0.04794742912054062,73807352
28-May-2020 04:14:52.335,0.7055732011795044,46548,73807324,16685,-0.7052938938140869,0.04929892718791962,-0.047925226390361786,73807353
28-May-2020 04:14:53.335,0.7055811882019043,46548,73807324,16685,-0.7052901983261108,0.04926389455795288,-0.04789920896291733,73807354
28-May-2020 04:14:54.335,0.7055835723876953,46548,73807356,16678,-0.7052918672561646,0.049238063395023346,-0.047864146530628204,73807355
28-May-2020 04:14:55.335,0.7055857181549072,46548,73807356,16678,-0.7052931785583496,0.04920969158411026,-0.04784577339887619,73807356
28-May-2020 04:14:56.335,0.7055925130844116,46548,73807356,16678,-0.7052897214889526,0.04918354004621506,-0.047823384404182434,73807357
28-May-2020 04:14:57.335,0.7055971622467041,46548,73807356,16678,-0.7052887678146362,0.04915895313024521,-0.04779483377933502,73807358
28-May-2020 04:14:58.335,0.7055920362472534,46548,73807356,16678,-0.7052972316741943,0.049134597182273865,-0.04777078330516815,73807359
28-May-2020 04:14:59.335,0.705589771270752,46548,73807356,16678,-0.7053029537200928,0.049110159277915955,-0.04774796962738037,73807360
28-May-2020 04:15:00.335,0.7055944204330444,46580,73807356,16678,-0.7053017616271973,0.04908819496631622,-0.04771765321493149,73807361
28-May-2020 04:15:01.335,0.705596923828125,46580,73807356,16678,-0.7053029537200928,0.04905763268470764,-0.04768811911344528,73807362
28-May-2020 04:15:02.335,0.7055920362472534,46580,73807356,16678,-0.7053114175796509,0.04903322458267212,-0.047662973403930664,73807363
28-May-2020 04:15:03.335,0.705592155456543,46580,73807356,16678,-0.7053142786026001,0.04901490360498428,-0.04763706028461456,73807364
28-May-2020 04:15:04.335,0.705600380897522,46580,73807356,16678,-0.7053099870681763,0.04898478090763092,-0.0476100817322731,73807365
28-May-2020 04:15:05.335,0.7056021690368652,46580,73807356,16678,-0.7053115367889404,0.04895799607038498,-0.047588951885700226,73807366
28-May-2020 04:15:06.335,0.705601692199707,46580,73807356,16678,-0.7053155899047852,0.04893472045660019,-0.04756126552820206,73807367
28-May-2020 04:15:07.335,0.7056058645248413,46580,73807356,16678,-0.7053146362304688,0.04890953004360199,-0.04753988981246948,73807368
28-May-2020 04:15:08.335,0.7056159973144531,46580,73807356,16678,-0.7053083181381226,0.04887910932302475,-0.04751664400100708,73807369
28-May-2020 04:15:09.335,0.7056177854537964,46580,73807356,16678,-0.7053098678588867,0.04885489493608475,-0.04748617857694626,73807370
28-May-2020 04:15:10.335,0.7056151628494263,46580,73807356,16678,-0.7053165435791016,0.04882614314556122,-0.04746107757091522,73807371
28-May-2020 04:15:11.335,0.7056155204772949,46580,73807356,16678,-0.7053194046020508,0.04879928380250931,-0.04743915796279907,73807372
28-May-2020 04:15:12.335,0.7056213617324829,46580,73807356,16678,-0.705317497253418,0.048776865005493164,-0.047408685088157654,73807373
28-May-2020 04:15:13.335,0.7056195735931396,46580,73807356,16678,-0.7053226232528687,0.048747844994068146,-0.04738309979438782,73807374
28-May-2020 04:15:14.335,0.705614447593689,46580,73807356,16678,-0.7053310871124268,0.04872392863035202,-0.04735846072435379,73807375
28-May-2020 04:15:15.335,0.7056169509887695,46580,73807356,16678,-0.7053312063217163,0.048705749213695526,-0.04733382165431976,73807376
28-May-2020 04:15:16.335,0.705622673034668,46580,73807356,16678,-0.7053292989730835,0.04867800325155258,-0.04730872064828873,73807377
28-May-2020 04:15:17.335,0.7056232690811157,46580,73807356,16678,-0.7053325176239014,0.04864860326051712,-0.04728195071220398,73807378
28-May-2020 04:15:18.335,0.7056223154067993,46580,73807356,16678,-0.7053368091583252,0.04862787574529648,-0.047255560755729675,73807379
28-May-2020 04:15:19.335,0.7056291103363037,46580,73807356,16678,-0.7053331136703491,0.04860219359397888,-0.04723270982503891,73807380
28-May-2020 04:15:20.335,0.7056385278701782,46580,73807356,16678,-0.7053276300430298,0.04856984317302704,-0.04720841348171234,73807381
28-May-2020 04:15:21.335,0.705639123916626,46580,73807356,16678,-0.7053307294845581,0.04854241758584976,-0.04717877507209778,73807382
28-May-2020 04:15:22.335,0.7056360244750977,46580,73807356,16678,-0.7053370475769043,0.04851830005645752,-0.04715443402528763,73807383
28-May-2020 04:15:23.335,0.7056407928466797,46580,73807356,16678,-0.7053357362747192,0.048491545021533966,-0.04713167995214462,73807384
28-May-2020 04:15:24.335,0.7056455612182617,46580,73807356,16678,-0.7053350210189819,0.04846423119306564,-0.04710087925195694,73807385
28-May-2020 04:15:25.335,0.705641508102417,46580,73807356,16678,-0.7053425312042236,0.04843992739915848,-0.047071829438209534,73807386
28-May-2020 04:15:26.335,0.705636739730835,46580,73807388,16685,-0.7053506374359131,0.04841785877943039,-0.04704776406288147,73807387
28-May-2020 04:15:27.335,0.7056407928466797,46580,73807388,16685,-0.7053495645523071,0.048396602272987366,-0.047022655606269836,73807388
28-May-2020 04:15:28.335,0.7056434154510498,46580,73807388,16685,-0.7053501605987549,0.04837072640657425,-0.046998851001262665,73807389
28-May-2020 04:15:29.335,0.7056422233581543,46580,73807388,16685,-0.7053554058074951,0.04834166169166565,-0.046972550451755524,73807390
28-May-2020 04:15:30.335,0.7056432962417603,46580,73807388,16685,-0.7053574323654175,0.0483197346329689,-0.04694516211748123,73807391
28-May-2020 04:15:31.335,0.7056522369384766,46580,73807388,16685,-0.7053523063659668,0.04829231649637222,-0.04691904038190842,73807392
28-May-2020 04:15:32.335,0.7056572437286377,46612,73807388,16685,-0.7053507566452026,0.04826189577579498,-0.0468972846865654,73807393
28-May-2020 04:15:33.335,0.7056565284729004,46612,73807388,16685,-0.7053550481796265,0.04823805391788483,-0.04686950892210007,73807394
28-May-2020 04:15:34.335,0.7056586742401123,46612,73807388,16685,-0.7053563594818115,0.04821106046438217,-0.0468447282910347,73807395
28-May-2020 04:15:35.335,0.7056652307510376,46612,73807388,16685,-0.7053531408309937,0.04818517714738846,-0.04682077467441559,73807396
28-May-2020 04:15:36.335,0.7056657075881958,46612,73807388,16685,-0.705356240272522,0.0481596365571022,-0.04679114371538162,73807397
28-May-2020 04:15:37.335,0.7056617736816406,46612,73807388,16685,-0.7053637504577637,0.04813385754823685,-0.046763382852077484,73807398
28-May-2020 04:15:38.335,0.7056583166122437,46612,73807388,16685,-0.7053709030151367,0.04810614138841629,-0.046735890209674835,73807399
28-May-2020 04:15:39.335,0.7056636810302734,46612,73807388,16685,-0.7053683996200562,0.048085980117321014,-0.04671280086040497,73807400
28-May-2020 04:15:40.335,0.7056652307510376,46612,73807388,16685,-0.7053709030151367,0.04805907607078552,-0.046681828796863556,73807401
28-May-2020 04:15:41.335,0.7056635618209839,46612,73807388,16685,-0.7053760290145874,0.04803258925676346,-0.04665853828191757,73807402
28-May-2020 04:15:42.335,0.7056636810302734,46612,73807388,16685,-0.7053790092468262,0.04800797253847122,-0.04663579910993576,73807403
28-May-2020 04:15:43.335,0.7056727409362793,46612,73807388,16685,-0.7053736448287964,0.04798101633787155,-0.04660952091217041,73807404
28-May-2020 04:15:44.335,0.7056753635406494,46612,73807388,16685,-0.7053744792938232,0.04795261472463608,-0.046587131917476654,73807405
28-May-2020 04:15:45.335,0.7056747674942017,46612,73807388,16685,-0.7053786516189575,0.04792625457048416,-0.046560533344745636,73807406
28-May-2020 04:15:46.335,0.7056792974472046,46612,73807388,16685,-0.7053775787353516,0.04789899289608002,-0.04653281718492508,73807407
28-May-2020 04:15:47.335,0.7056870460510254,46612,73807388,16685,-0.7053732872009277,0.04786968231201172,-0.04651109129190445,73807408
28-May-2020 04:15:48.335,0.7056875228881836,46612,73807388,16685,-0.7053768634796143,0.04784473776817322,-0.046478502452373505,73807409
28-May-2020 04:15:49.335,0.7056807279586792,46612,73807388,16685,-0.7053866386413574,0.04782351851463318,-0.04645416885614395,73807410
28-May-2020 04:15:50.335,0.7056804895401001,46612,73807388,16685,-0.7053900957107544,0.047799065709114075,-0.04643050581216812,73807411
28-May-2020 04:15:51.335,0.7056859731674194,46612,73807388,16685,-0.7053874731063843,0.04777781665325165,-0.0464029386639595,73807412
28-May-2020 04:15:52.335,0.7056829929351807,46612,73807388,16685,-0.70539391040802,0.04775385558605194,-0.04637721925973892,73807413
28-May-2020 04:15:53.335,0.7056783437728882,46612,73807388,16685,-0.7054020166397095,0.04772810637950897,-0.04635205119848251,73807414
28-May-2020 04:15:54.335,0.7056833505630493,46612,73807388,16685,-0.7054004669189453,0.04770238697528839,-0.046326644718647,73807415
28-May-2020 04:15:55.335,0.7056920528411865,46612,73807388,16685,-0.7053955793380737,0.04767356812953949,-0.04629821330308914,73807416
28-May-2020 04:15:56.335,0.7056921720504761,46612,73807388,16685,-0.7053982019424438,0.04764946550130844,-0.046277910470962524,73807417
28-May-2020 04:15:57.335,0.7056914567947388,46612,73807388,16685,-0.7054024934768677,0.04762236028909683,-0.046253278851509094,73807418
28-May-2020 04:15:58.335,0.7057006359100342,46612,73807420,16685,-0.7053970098495483,0.04759545624256134,-0.04622670263051987,73807419
28-May-2020 04:15:59.335,0.7057063579559326,46612,73807420,16685,-0.705394983291626,0.04756506532430649,-0.04620205610990524,73807420
28-May-2020 04:16:00.335,0.7057058811187744,46612,73807420,16685,-0.7053987979888916,0.04753647744655609,-0.0461740717291832,73807421
28-May-2020 04:16:01.335,0.7057020664215088,46612,73807420,16685,-0.7054059505462646,0.04751744121313095,-0.0461491197347641,73807422
28-May-2020 04:16:02.335,0.7057050466537476,46612,73807420,16685,-0.7054063081741333,0.047490090131759644,-0.04612302780151367,73807423
28-May-2020 04:16:03.335,0.7057058811187744,46612,73807420,16685,-0.7054089307785034,0.04746653884649277,-0.046094588935375214,73807424
28-May-2020 04:16:04.335,0.705701470375061,46644,73807420,16685,-0.7054169178009033,0.047440335154533386,-0.046065546572208405,73807425
28-May-2020 04:16:05.335,0.7056986093521118,46644,73807420,16685,-0.7054227590560913,0.04741833359003067,-0.046044088900089264,73807426
28-May-2020 04:16:06.335,0.7057043313980103,46644,73807420,16685,-0.7054204940795898,0.04739464074373245,-0.0460168793797493,73807427
28-May-2020 04:16:07.335,0.70570969581604,46644,73807420,16685,-0.7054187059402466,0.04736616462469101,-0.045992396771907806,73807428
28-May-2020 04:16:08.335,0.7057100534439087,46644,73807420,16685,-0.705422043800354,0.04733716696500778,-0.04596465080976486,73807429
28-May-2020 04:16:09.335,0.7057126760482788,46644,73807420,16685,-0.7054224014282227,0.04731285572052002,-0.04594174772500992,73807430
28-May-2020 04:16:10.335,0.7057220935821533,46644,73807420,16685,-0.7054164409637451,0.04728420078754425,-0.045918963849544525,73807431
28-May-2020 04:16:11.335,0.7057276964187622,46644,73807420,16685,-0.7054150104522705,0.04725444316864014,-0.04589314013719559,73807432
28-May-2020 04:16:12.335,0.7057241201400757,46644,73807420,16685,-0.7054215669631958,0.04722853749990463,-0.04586634039878845,73807433
28-May-2020 04:16:13.335,0.7057229280471802,46644,73807420,16685,-0.7054258584976196,0.04720764607191086,-0.04584161192178726,73807434
28-May-2020 04:16:14.335,0.7057263851165771,46644,73807420,16685,-0.7054257392883301,0.04718297719955444,-0.04581727087497711,73807435
28-May-2020 04:16:15.335,0.7057256698608398,46644,73807420,16685,-0.7054295539855957,0.047159455716609955,-0.045791566371917725,73807436
28-May-2020 04:16:16.335,0.7057211399078369,46644,73807420,16685,-0.7054378986358643,0.04713183641433716,-0.045760199427604675,73807437
28-May-2020 04:16:17.335,0.7057203054428101,46644,73807420,16685,-0.7054415941238403,0.047111645340919495,-0.04573480784893036,73807438
28-May-2020 04:16:18.335,0.705725908279419,46644,73807420,16685,-0.7054392099380493,0.047086142003536224,-0.04571115970611572,73807439
28-May-2020 04:16:19.335,0.7057303190231323,46644,73807420,16685,-0.705438494682312,0.04705873131752014,-0.04568180441856384,73807440
28-May-2020 04:16:20.335,0.7057285308837891,46644,73807420,16685,-0.7054442167282104,0.04703065752983093,-0.045653536915779114,73807441
28-May-2020 04:16:21.335,0.7057332992553711,46644,73807420,16685,-0.7054427862167358,0.04700278490781784,-0.04563025385141373,73807442
28-May-2020 04:16:22.335,0.7057408094406128,46644,73807420,16685,-0.705438494682312,0.04697670042514801,-0.045608729124069214,73807443
28-May-2020 04:16:23.335,0.7057434320449829,46644,73807420,16685,-0.7054394483566284,0.04694776237010956,-0.04558217525482178,73807444
28-May-2020 04:16:24.335,0.7057415246963501,46644,73807420,16685,-0.7054444551467896,0.0469210222363472,-0.04555889964103699,73807445
28-May-2020 04:16:25.335,0.7057430744171143,46644,73807420,16685,-0.7054463624954224,0.04689488559961319,-0.04553373157978058,73807446
28-May-2020 04:16:26.335,0.7057476043701172,46644,73807420,16685,-0.7054449319839478,0.04687272012233734,-0.045508936047554016,73807447
28-May-2020 04:16:27.335,0.7057459354400635,46644,73807420,16685,-0.7054504156112671,0.04684089124202728,-0.045478977262973785,73807448
28-May-2020 04:16:28.335,0.7057410478591919,46644,73807420,16685,-0.7054585218429565,0.04682169854640961,-0.04545411467552185,73807449
28-May-2020 04:16:29.335,0.7057422399520874,46644,73807420,16685,-0.7054600715637207,0.04679811745882034,-0.04542899876832962,73807450
28-May-2020 04:16:30.335,0.7057462930679321,46644,73807452,16678,-0.705459713935852,0.04677137732505798,-0.045402295887470245,73807451
28-May-2020 04:16:31.335,0.7057454586029053,46644,73807452,16678,-0.705464243888855,0.046745315194129944,-0.04537662863731384,73807452
28-May-2020 04:16:32.335,0.7057446241378784,46644,73807452,16678,-0.7054685354232788,0.04671889543533325,-0.04534735530614853,73807453
28-May-2020 04:16:33.335,0.7057512998580933,46644,73807452,16678,-0.7054654359817505,0.046690456569194794,-0.04532463848590851,73807454
28-May-2020 04:16:34.335,0.7057584524154663,46644,73807452,16678,-0.7054610252380371,0.04666437208652496,-0.04530077427625656,73807455
28-May-2020 04:16:35.335,0.7057598829269409,46644,73807452,16678,-0.7054630517959595,0.04663911461830139,-0.045276544988155365,73807456
28-May-2020 04:16:36.335,0.7057580947875977,46676,73807452,16678,-0.7054685354232788,0.046613357961177826,-0.04525192081928253,73807457
28-May-2020 04:16:37.335,0.7057639360427856,46676,73807452,16678,-0.7054653167724609,0.046589985489845276,-0.04522812366485596,73807458
28-May-2020 04:16:38.335,0.7057693004608154,46676,73807452,16678,-0.7054635286331177,0.04656257480382919,-0.04520123451948166,73807459
28-May-2020 04:16:39.335,0.705765962600708,46676,73807452,16678,-0.7054704427719116,0.04653598368167877,-0.04517371952533722,73807460
28-May-2020 04:16:40.335,0.7057634592056274,46676,73807452,16678,-0.7054761648178101,0.046513669192790985,-0.04514805227518082,73807461
28-May-2020 04:16:41.335,0.705764889717102,46676,73807452,16678,-0.7054778337478638,0.046489059925079346,-0.04512398689985275,73807462
28-May-2020 04:16:42.335,0.7057682275772095,46676,73807452,16678,-0.7054779529571533,0.04646548628807068,-0.04509606212377548,73807463
28-May-2020 04:16:43.335,0.7057656049728394,46676,73807452,16678,-0.7054839134216309,0.046438805758953094,-0.04506836086511612,73807464
28-May-2020 04:16:44.335,0.705763578414917,46676,73807452,16678,-0.7054895162582397,0.0464092418551445,-0.04504159837961197,73807465
28-May-2020 04:16:45.335,0.7057697772979736,46676,73807452,16678,-0.7054867744445801,0.046384185552597046,-0.045017652213573456,73807466
28-May-2020 04:16:46.335,0.7057774066925049,46676,73807452,16678,-0.7054826021194458,0.04635609686374664,-0.04499083012342453,73807467
28-May-2020 04:16:47.335,0.705776572227478,46676,73807452,16678,-0.7054866552352905,0.046329401433467865,-0.04496999830007553,73807468
28-May-2020 04:16:48.335,0.7057801485061646,46676,73807452,16678,-0.7054864168167114,0.04630371183156967,-0.04494331777095795,73807469
28-May-2020 04:16:49.335,0.7057865858078003,46676,73807452,16678,-0.7054828405380249,0.046281926333904266,-0.04491986334323883,73807470
28-May-2020 04:16:50.335,0.7057918310165405,46676,73807452,16678,-0.7054810523986816,0.04625547677278519,-0.04489518702030182,73807471
28-May-2020 04:16:51.335,0.7057887315750122,46676,73807452,16678,-0.7054872512817383,0.04623015224933624,-0.04486573487520218,73807472
28-May-2020 04:16:52.335,0.7057862281799316,46676,73807452,16678,-0.7054934501647949,0.046203650534152985,-0.044838257133960724,73807473
28-May-2020 04:16:53.335,0.7057914733886719,46676,73807452,16678,-0.7054911851882935,0.046181924641132355,-0.04481526464223862,73807474
28-May-2020 04:16:54.335,0.7057908773422241,46676,73807452,16678,-0.7054949998855591,0.046156786382198334,-0.0447876900434494,73807475
28-May-2020 04:16:55.335,0.7057849168777466,46676,73807452,16678,-0.7055048942565918,0.046130143105983734,-0.04475560039281845,73807476
28-May-2020 04:16:56.335,0.7057853937149048,46676,73807452,16678,-0.7055079936981201,0.04610332101583481,-0.04472854733467102,73807477
28-May-2020 04:16:57.335,0.7057920694351196,46676,73807452,16678,-0.705504298210144,0.0460745245218277,-0.04470863938331604,73807478
28-May-2020 04:16:58.335,0.7057965993881226,46676,73807452,16678,-0.7055035829544067,0.04604865610599518,-0.04467695206403732,73807479
28-May-2020 04:16:59.335,0.7057961225509644,46676,73807452,16678,-0.7055070400238037,0.04602609574794769,-0.04465493559837341,73807480
28-May-2020 04:17:00.335,0.7058004140853882,46676,73807452,16678,-0.70550537109375,0.04599926620721817,-0.04463275521993637,73807481
28-May-2020 04:17:01.335,0.7058100700378418,46676,73807452,16678,-0.7054988145828247,0.04597579687833786,-0.044609300792217255,73807482
28-May-2020 04:17:02.335,0.7058117389678955,46676,73807484,16685,-0.7055003643035889,0.04595135897397995,-0.04458557814359665,73807483
28-May-2020 04:17:03.335,0.7058095932006836,46676,73807484,16685,-0.7055060863494873,0.045925602316856384,-0.04455775022506714,73807484
28-May-2020 04:17:04.335,0.7058123350143433,46676,73807484,16685,-0.7055060863494873,0.045902349054813385,-0.04453364014625549,73807485
28-May-2020 04:17:05.335,0.7058148384094238,46676,73807484,16685,-0.7055071592330933,0.045873068273067474,-0.04450853168964386,73807486
28-May-2020 04:17:06.335,0.705812931060791,46676,73807484,16685,-0.7055126428604126,0.0458517000079155,-0.04447720944881439,73807487
28-May-2020 04:17:07.335,0.705805778503418,46676,73807484,16685,-0.7055234909057617,0.045822419226169586,-0.04445008188486099,73807488
28-May-2020 04:17:08.335,0.7058075666427612,46708,73807484,16685,-0.7055248022079468,0.045798204839229584,-0.044422298669815063,73807489
28-May-2020 04:17:09.335,0.7058150768280029,46708,73807484,16685,-0.7055208683013916,0.04577164351940155,-0.044394731521606445,73807490
28-May-2020 04:17:10.335,0.705816388130188,46708,73807484,16685,-0.7055230140686035,0.04574371874332428,-0.04436901956796646,73807491
28-May-2020 04:17:11.335,0.7058165073394775,46708,73807484,16685,-0.7055262327194214,0.04571983963251114,-0.044343650341033936,73807492
28-May-2020 04:17:12.335,0.7058224678039551,46708,73807484,16685,-0.7055234909057617,0.045691199600696564,-0.04431817680597305,73807493
28-May-2020 04:17:13.335,0.7058303356170654,46708,73807484,16685,-0.7055187225341797,0.04566746950149536,-0.04429256170988083,73807494
28-May-2020 04:17:14.335,0.7058312892913818,46708,73807484,16685,-0.7055211067199707,0.04564011096954346,-0.04426770657300949,73807495
28-May-2020 04:17:15.335,0.7058318853378296,46708,73807484,16685,-0.7055237293243408,0.04561383277177811,-0.04424264281988144,73807496
28-May-2020 04:17:16.335,0.705833911895752,46708,73807484,16685,-0.7055245637893677,0.04559440165758133,-0.044219523668289185,73807497
28-May-2020 04:17:17.335,0.705837607383728,46708,73807484,16685,-0.7055243253707886,0.04556445777416229,-0.04419035464525223,73807498
28-May-2020 04:17:18.335,0.7058337926864624,46708,73807484,16685,-0.7055314779281616,0.045540325343608856,-0.04416351020336151,73807499
28-May-2020 04:17:19.335,0.7058279514312744,46708,73807484,16685,-0.7055402994155884,0.045519277453422546,-0.044136688113212585,73807500
28-May-2020 04:17:20.335,0.7058335542678833,46708,73807484,16685,-0.7055385112762451,0.045490339398384094,-0.04411008208990097,73807501
28-May-2020 04:17:21.335,0.7058371305465698,46708,73807484,16685,-0.7055379152297974,0.04546363651752472,-0.04408340901136398,73807502
28-May-2020 04:17:22.335,0.7058357000350952,46708,73807484,16685,-0.7055424451828003,0.04543951898813248,-0.044056810438632965,73807503
28-May-2020 04:17:23.335,0.7058359384536743,46708,73807484,16685,-0.7055456638336182,0.045413777232170105,-0.044032081961631775,73807504
28-May-2020 04:17:24.335,0.7058449983596802,46708,73807484,16685,-0.7055398225784302,0.045386217534542084,-0.04400654137134552,73807505
28-May-2020 04:17:25.335,0.7058520317077637,46708,73807484,16685,-0.7055363655090332,0.045358799397945404,-0.043981701135635376,73807506
28-May-2020 04:17:26.335,0.7058513164520264,46708,73807484,16685,-0.705540657043457,0.04532765597105026,-0.043957896530628204,73807507
28-May-2020 04:17:27.335,0.7058511972427368,46708,73807484,16685,-0.7055433988571167,0.04530501365661621,-0.04393623769283295,73807508
28-May-2020 04:17:28.335,0.7058581113815308,46708,73807484,16685,-0.7055400609970093,0.04527854174375534,-0.043909475207328796,73807509
28-May-2020 04:17:29.335,0.7058603763580322,46708,73807484,16685,-0.7055407762527466,0.04525528848171234,-0.04388315975666046,73807510
28-May-2020 04:17:30.335,0.7058552503585815,46708,73807484,16685,-0.7055493593215942,0.045229099690914154,-0.04385415464639664,73807511
28-May-2020 04:17:31.335,0.7058533430099487,46708,73807484,16685,-0.7055546045303345,0.04520273208618164,-0.04382739216089249,73807512
28-May-2020 04:17:32.335,0.705858588218689,46708,73807484,16685,-0.705552339553833,0.04517877846956253,-0.04380218684673309,73807513
28-May-2020 04:17:33.335,0.7058591842651367,46708,73807484,16685,-0.7055550813674927,0.045153580605983734,-0.04377755522727966,73807514
28-May-2020 04:17:34.335,0.7058556079864502,46708,73807516,16678,-0.7055621147155762,0.04512695223093033,-0.0437486469745636,73807515
28-May-2020 04:17:35.335,0.7058577537536621,46708,73807516,16678,-0.7055633068084717,0.045100726187229156,-0.04372338950634003,73807516
28-May-2020 04:17:36.335,0.7058656215667725,46708,73807516,16678,-0.7055586576461792,0.0450737327337265,-0.043699152767658234,73807517
28-May-2020 04:17:37.335,0.7058700323104858,46708,73807516,16678,-0.7055573463439941,0.04504770040512085,-0.04367338865995407,73807518
28-May-2020 04:17:38.335,0.705868124961853,46708,73807516,16678,-0.7055622339248657,0.04502405971288681,-0.04364928603172302,73807519
28-May-2020 04:17:39.335,0.705873966217041,46708,73807516,16678,-0.7055603265762329,0.0449952557682991,-0.043620407581329346,73807520
28-May-2020 04:17:40.335,0.705880880355835,46740,73807516,16678,-0.7055563926696777,0.04496849328279495,-0.04359719157218933,73807521
28-May-2020 04:17:41.335,0.7058789730072021,46740,73807516,16678,-0.705561637878418,0.044943667948246,-0.04356919229030609,73807522
28-May-2020 04:17:42.335,0.705875039100647,46740,73807516,16678,-0.7055683135986328,0.04492337256669998,-0.04354467988014221,73807523
28-May-2020 04:17:43.335,0.7058769464492798,46740,73807516,16678,-0.7055696249008179,0.04489845782518387,-0.04351905733346939,73807524
28-May-2020 04:17:44.335,0.7058815956115723,46740,73807516,16678,-0.7055680751800537,0.044874414801597595,-0.0434945747256279,73807525
28-May-2020 04:17:45.335,0.7058794498443604,46740,73807516,16678,-0.7055737972259521,0.04484695941209793,-0.043466582894325256,73807526
28-May-2020 04:17:46.335,0.7058743238449097,46740,73807516,16678,-0.7055814266204834,0.04482297599315643,-0.0434427335858345,73807527
28-May-2020 04:17:47.335,0.7058795690536499,46740,73807516,16678,-0.7055797576904297,0.04479532688856125,-0.04341644048690796,73807528
28-May-2020 04:17:48.335,0.7058871984481812,46740,73807516,16678,-0.7055753469467163,0.04476974159479141,-0.04339078068733215,73807529
28-May-2020 04:17:49.335,0.7058881521224976,46740,73807516,16678,-0.7055777311325073,0.044741690158843994,-0.04336453229188919,73807530
28-May-2020 04:17:50.335,0.7058889865875244,46740,73807516,16678,-0.7055801153182983,0.044716112315654755,-0.04333983361721039,73807531
28-May-2020 04:17:51.335,0.7058945894241333,46740,73807516,16678,-0.7055773735046387,0.04468940198421478,-0.04331798851490021,73807532
28-May-2020 04:17:52.335,0.705902099609375,46740,73807516,16678,-0.705573320388794,0.04466482996940613,-0.04329065978527069,73807533
28-May-2020 04:17:53.335,0.7058994770050049,46740,73807516,16678,-0.7055789232254028,0.04463963955640793,-0.04326654225587845,73807534
28-May-2020 04:17:54.335,0.7058959007263184,46740,73807516,16678,-0.7055854797363281,0.0446152538061142,-0.04324139654636383,73807535
28-May-2020 04:17:55.335,0.7058998346328735,46740,73807516,16678,-0.7055850028991699,0.044591836631298065,-0.04321310669183731,73807536
28-May-2020 04:17:56.335,0.7059012651443481,46740,73807516,16678,-0.7055869102478027,0.044565118849277496,-0.04318690299987793,73807537
28-May-2020 04:17:57.335,0.7058970928192139,46740,73807516,16678,-0.7055941820144653,0.04453616589307785,-0.04316072165966034,73807538
28-May-2020 04:17:58.335,0.7058943510055542,46740,73807516,16678,-0.7055999040603638,0.04451580345630646,-0.04313473403453827,73807539
28-May-2020 04:17:59.335,0.7059009075164795,46740,73807516,16678,-0.7055966854095459,0.04448778182268143,-0.04311003535985947,73807540
28-May-2020 04:18:00.335,0.7059081792831421,46740,73807516,16678,-0.7055928707122803,0.044458866119384766,-0.043082743883132935,73807541
28-May-2020 04:18:01.335,0.7059059143066406,46740,73807516,16678,-0.7055983543395996,0.04443196952342987,-0.04305664449930191,73807542
28-May-2020 04:18:02.335,0.7059078216552734,46740,73807516,16678,-0.7055995464324951,0.04440630227327347,-0.04303137958049774,73807543
28-May-2020 04:18:03.335,0.7059167623519897,46740,73807516,16678,-0.7055939435958862,0.04438205063343048,-0.0430058091878891,73807544
28-May-2020 04:18:04.335,0.7059203386306763,46740,73807516,16678,-0.7055933475494385,0.0443570539355278,-0.04298233240842819,73807545
28-May-2020 04:18:05.335,0.7059160470962524,46740,73807516,16678,-0.7056006193161011,0.044333696365356445,-0.04295704513788223,73807546
28-May-2020 04:18:06.335,0.7059162855148315,46740,73807548,16685,-0.7056035995483398,0.044309914112091064,-0.042932428419589996,73807547
28-May-2020 04:18:07.335,0.7059221267700195,46740,73807548,16685,-0.7056010961532593,0.044282130897045135,-0.04290415346622467,73807548
28-May-2020 04:18:08.335,0.7059239149093628,46740,73807548,16685,-0.7056025266647339,0.04425513744354248,-0.04287812113761902,73807549
28-May-2020 04:18:09.335,0.7059178352355957,46740,73807548,16685,-0.7056117057800293,0.04423137754201889,-0.04284793883562088,73807550
28-May-2020 04:18:10.335,0.705917477607727,46740,73807548,16685,-0.7056148052215576,0.04420746862888336,-0.042827099561691284,73807551
28-May-2020 04:18:11.335,0.7059230804443359,46740,73807548,16685,-0.7056127786636353,0.04417858272790909,-0.04280008375644684,73807552
28-May-2020 04:18:12.335,0.7059240341186523,46772,73807548,16685,-0.7056150436401367,0.04415217787027359,-0.04277467727661133,73807553
28-May-2020 04:18:13.335,0.7059235572814941,46772,73807548,16685,-0.7056188583374023,0.0441245436668396,-0.042749181389808655,73807554
28-May-2020 04:18:14.335,0.7059272527694702,46772,73807548,16685,-0.705618143081665,0.044100187718868256,-0.042724817991256714,73807555
28-May-2020 04:18:15.335,0.7059351205825806,46772,73807548,16685,-0.705613374710083,0.044071681797504425,-0.042699724435806274,73807556
28-May-2020 04:18:16.335,0.7059377431869507,46772,73807548,16685,-0.7056139707565308,0.044043973088264465,-0.04267372936010361,73807557
28-May-2020 04:18:17.335,0.7059357166290283,46772,73807548,16685,-0.7056193351745605,0.0440187007188797,-0.04264757037162781,73807558
28-May-2020 04:18:18.335,0.705939531326294,46772,73807548,16685,-0.7056186199188232,0.04399295896291733,-0.04262348264455795,73807559
28-May-2020 04:18:19.335,0.7059439420700073,46772,73807548,16685,-0.7056170701980591,0.04396919161081314,-0.042598798871040344,73807560
28-May-2020 04:18:20.335,0.7059420347213745,46772,73807548,16685,-0.7056218385696411,0.04394754767417908,-0.042573101818561554,73807561
28-May-2020 04:18:21.335,0.7059388160705566,46772,73807548,16685,-0.705628514289856,0.04392009973526001,-0.042544521391391754,73807562
28-May-2020 04:18:22.335,0.7059391736984253,46772,73807548,16685,-0.7056312561035156,0.0438976064324379,-0.04251678287982941,73807563
28-May-2020 04:18:23.335,0.7059440612792969,46772,73807548,16685,-0.7056294679641724,0.04386964440345764,-0.042494334280490875,73807564
28-May-2020 04:18:24.335,0.7059438228607178,46772,73807548,16685,-0.7056334018707275,0.04384062439203262,-0.042462609708309174,73807565
28-May-2020 04:18:25.335,0.7059409618377686,46772,73807548,16685,-0.7056393623352051,0.04381333291530609,-0.042436741292476654,73807566
28-May-2020 04:18:26.335,0.705947756767273,46772,73807548,16685,-0.7056355476379395,0.0437876358628273,-0.04241477698087692,73807567
28-May-2020 04:18:27.335,0.7059539556503296,46772,73807548,16685,-0.7056326866149902,0.04375876486301422,-0.04238949716091156,73807568
28-May-2020 04:18:28.335,0.7059557437896729,46772,73807548,16685,-0.7056338787078857,0.04373449087142944,-0.042363353073596954,73807569
28-May-2020 04:18:29.335,0.7059546709060669,46772,73807548,16685,-0.7056381702423096,0.043710239231586456,-0.04233857989311218,73807570
28-May-2020 04:18:30.335,0.7059592008590698,46772,73807548,16685,-0.7056360244750977,0.043687604367733,-0.0423177108168602,73807571
28-May-2020 04:18:31.335,0.705964207649231,46772,73807548,16685,-0.7056347131729126,0.04366111755371094,-0.042289622128009796,73807572
28-May-2020 04:18:32.335,0.7059602737426758,46772,73807548,16685,-0.705641508102417,0.04363851994276047,-0.04226265847682953,73807573
28-May-2020 04:18:33.335,0.7059581279754639,46772,73807548,16685,-0.7056467533111572,0.04361271858215332,-0.04223700612783432,73807574
28-May-2020 04:18:34.335,0.7059614658355713,46772,73807548,16685,-0.7056465148925781,0.04358694702386856,-0.042209938168525696,73807575
28-May-2020 04:18:35.335,0.7059637308120728,46772,73807548,16685,-0.7056474685668945,0.0435626357793808,-0.04218340665102005,73807576
28-May-2020 04:18:36.335,0.7059605121612549,46772,73807548,16685,-0.7056540250778198,0.04353289306163788,-0.04215547442436218,73807577
28-May-2020 04:18:37.335,0.705959677696228,46772,73807548,16685,-0.7056580781936646,0.04350786656141281,-0.04213003069162369,73807578
28-May-2020 04:18:38.335,0.7059670686721802,46772,73807580,16685,-0.7056539058685303,0.04347988963127136,-0.0421048179268837,73807579
28-May-2020 04:18:39.335,0.7059725522994995,46772,73807580,16685,-0.7056519985198975,0.04345088452100754,-0.04207807034254074,73807580
28-May-2020 04:18:40.335,0.705971360206604,46772,73807580,16685,-0.7056560516357422,0.043427176773548126,-0.042053066194057465,73807581
28-May-2020 04:18:41.335,0.7059744596481323,46772,73807580,16685,-0.7056564092636108,0.043400220572948456,-0.04202555865049362,73807582
28-May-2020 04:18:42.335,0.7059801816940308,46772,73807580,16685,-0.7056533098220825,0.04337722063064575,-0.042003631591796875,73807583
28-May-2020 04:18:43.335,0.7059829235076904,46772,73807580,16685,-0.7056533098220825,0.04335206747055054,-0.04198332875967026,73807584
28-May-2020 04:18:44.335,0.7059780359268188,46804,73807580,16685,-0.7056612968444824,0.04332777112722397,-0.0419536828994751,73807585
28-May-2020 04:18:45.335,0.7059763669967651,46804,73807580,16685,-0.7056660652160645,0.04330489784479141,-0.0419287234544754,73807586
28-May-2020 04:18:46.335,0.7059818506240845,46804,73807580,16685,-0.705663800239563,0.04327629506587982,-0.04190360754728317,73807587
28-May-2020 04:18:47.335,0.7059831619262695,46804,73807580,16685,-0.7056663036346436,0.04324651509523392,-0.04187075048685074,73807588
28-May-2020 04:18:48.335,0.7059791088104248,46804,73807580,16685,-0.7056735754013062,0.043219469487667084,-0.041844576597213745,73807589
28-May-2020 04:18:49.335,0.7059803009033203,46804,73807580,16685,-0.7056752443313599,0.04319550096988678,-0.04182051867246628,73807590
28-May-2020 04:18:50.335,0.705986499786377,46804,73807580,16685,-0.7056715488433838,0.04317225515842438,-0.041797101497650146,73807591
28-May-2020 04:18:51.335,0.7059879302978516,46804,73807580,16685,-0.7056732177734375,0.0431465208530426,-0.04177147150039673,73807592
28-May-2020 04:18:52.335,0.7059868574142456,46804,73807580,16685,-0.7056775093078613,0.04312172532081604,-0.0417444109916687,73807593
28-May-2020 04:18:53.335,0.7059900760650635,46804,73807580,16685,-0.7056771516799927,0.04309777915477753,-0.041722409427165985,73807594
28-May-2020 04:18:54.335,0.7059977054595947,46804,73807580,16685,-0.7056726217269897,0.04306875914335251,-0.04169740527868271,73807595
28-May-2020 04:18:55.335,0.7060002088546753,46804,73807580,16685,-0.7056735754013062,0.043043531477451324,-0.04167000949382782,73807596
28-May-2020 04:18:56.335,0.7059956789016724,46804,73807580,16685,-0.7056809663772583,0.043017297983169556,-0.04164649546146393,73807597
28-May-2020 04:18:57.335,0.7059975862503052,46804,73807580,16685,-0.7056822776794434,0.042990170419216156,-0.041618213057518005,73807598
28-May-2020 04:18:58.335,0.7060028314590454,46804,73807580,16685,-0.705680251121521,0.042966365814208984,-0.04159022122621536,73807599
28-May-2020 04:18:59.335,0.7060010433197021,46804,73807580,16685,-0.7056852579116821,0.04293925315141678,-0.041566021740436554,73807600
28-May-2020 04:19:00.336,0.7059965133666992,46804,73807580,16685,-0.7056926488876343,0.04291409254074097,-0.041537605226039886,73807601
28-May-2020 04:19:01.336,0.7059990167617798,46804,73807580,16685,-0.7056931257247925,0.042889825999736786,-0.041511766612529755,73807602
28-May-2020 04:19:02.336,0.7060036659240723,46804,73807580,16685,-0.7056915760040283,0.04286413639783859,-0.04148755222558975,73807603
28-May-2020 04:19:03.336,0.7060034275054932,46804,73807580,16685,-0.7056947946548462,0.04283911734819412,-0.04146357625722885,73807604
28-May-2020 04:19:04.336,0.7060036659240723,46804,73807580,16685,-0.7056971788406372,0.042816340923309326,-0.041438616812229156,73807605
28-May-2020 04:19:05.336,0.7060084342956543,46804,73807580,16685,-0.7056957483291626,0.04279115051031113,-0.04141528159379959,73807606
28-May-2020 04:19:06.336,0.7060145139694214,46804,73807580,16685,-0.7056926488876343,0.04276394098997116,-0.041390083730220795,73807607
28-May-2020 04:19:07.336,0.7060165405273438,46804,73807580,16685,-0.7056939601898193,0.042736269533634186,-0.04136250168085098,73807608
28-May-2020 04:19:08.336,0.7060141563415527,46804,73807580,16685,-0.7056993246078491,0.04271029680967331,-0.041335687041282654,73807609
28-May-2020 04:19:09.336,0.7060176134109497,46804,73807580,16685,-0.7056989669799805,0.042682453989982605,-0.041313208639621735,73807610
28-May-2020 04:19:10.336,0.7060219049453735,46804,73807612,16685,-0.7056978940963745,0.04265761375427246,-0.041286587715148926,73807611
28-May-2020 04:19:11.336,0.7060185670852661,46804,73807612,16685,-0.7057045698165894,0.0426320880651474,-0.04125764220952988,73807612
28-May-2020 04:19:12.336,0.7060147523880005,46804,73807612,16685,-0.7057106494903564,0.04261019825935364,-0.04123292863368988,73807613
28-May-2020 04:19:13.336,0.7060199975967407,46804,73807612,16685,-0.7057087421417236,0.04258321225643158,-0.04120440036058426,73807614
28-May-2020 04:19:14.336,0.7060227394104004,46804,73807612,16685,-0.7057089805603027,0.04255539923906326,-0.041181378066539764,73807615
28-May-2020 04:19:15.336,0.706020712852478,46804,73807612,16685,-0.7057145833969116,0.042527325451374054,-0.04115506261587143,73807616
28-May-2020 04:19:16.336,0.7060215473175049,46836,73807612,16685,-0.7057161331176758,0.04250603914260864,-0.04113128036260605,73807617
28-May-2020 04:19:17.336,0.7060292959213257,46836,73807612,16685,-0.705712080001831,0.0424756184220314,-0.041102975606918335,73807618
28-May-2020 04:19:18.336,0.7060351371765137,46836,73807612,16685,-0.7057098150253296,0.042445503175258636,-0.0410759374499321,73807619
28-May-2020 04:19:19.336,0.7060332298278809,46836,73807612,16685,-0.7057144641876221,0.04241878539323807,-0.041050560772418976,73807620
28-May-2020 04:19:20.336,0.7060332298278809,46836,73807612,16685,-0.7057169675827026,0.042397141456604004,-0.04102762043476105,73807621
28-May-2020 04:19:21.336,0.7060388326644897,46836,73807612,16685,-0.705714225769043,0.04237211495637894,-0.041004277765750885,73807622
28-May-2020 04:19:22.336,0.7060410976409912,46836,73807612,16685,-0.7057152986526489,0.042344897985458374,-0.04097742587327957,73807623
28-May-2020 04:19:23.336,0.7060357332229614,46836,73807612,16685,-0.7057236433029175,0.04232224076986313,-0.04094935208559036,73807624
28-May-2020 04:19:24.336,0.7060339450836182,46836,73807612,16685,-0.7057285308837891,0.042297184467315674,-0.04092378169298172,73807625
28-May-2020 04:19:25.336,0.706039309501648,46836,73807612,16685,-0.705725908279419,0.0422746017575264,-0.04089780151844025,73807626
28-May-2020 04:19:26.336,0.7060387134552002,46836,73807612,16685,-0.7057298421859741,0.0422484427690506,-0.040867388248443604,73807627
28-May-2020 04:19:27.336,0.7060360908508301,46836,73807612,16685,-0.705735445022583,0.042223021388053894,-0.04084169864654541,73807628
28-May-2020 04:19:28.336,0.7060391902923584,46836,73807612,16685,-0.7057350873947144,0.04219409078359604,-0.04081761837005615,73807629
28-May-2020 04:19:29.336,0.7060481309890747,46836,73807612,16685,-0.7057301998138428,0.04216352850198746,-0.0407877191901207,73807630
28-May-2020 04:19:30.336,0.7060501575469971,46836,73807612,16685,-0.7057312726974487,0.04213567078113556,-0.04076169431209564,73807631
28-May-2020 04:19:31.336,0.706047773361206,46836,73807612,16685,-0.705736517906189,0.04211227595806122,-0.040740057826042175,73807632
28-May-2020 04:19:32.336,0.7060517072677612,46836,73807612,16685,-0.7057349681854248,0.04208800941705704,-0.040715381503105164,73807633
28-May-2020 04:19:33.336,0.706057071685791,46836,73807612,16685,-0.7057327032089233,0.04206297546625137,-0.04069049656391144,73807634
28-May-2020 04:19:34.336,0.7060573101043701,46836,73807612,16685,-0.7057352066040039,0.04203798621892929,-0.04066520184278488,73807635
28-May-2020 04:19:35.336,0.7060534954071045,46836,73807612,16685,-0.7057422399520874,0.04201659560203552,-0.04064222425222397,73807636
28-May-2020 04:19:36.336,0.7060555219650269,46836,73807612,16685,-0.7057428359985352,0.04199306666851044,-0.040617115795612335,73807637
28-May-2020 04:19:37.336,0.7060580253601074,46836,73807612,16685,-0.7057431936264038,0.04196743667125702,-0.04059114307165146,73807638
28-May-2020 04:19:38.336,0.7060576677322388,46836,73807612,16685,-0.7057470083236694,0.04193863272666931,-0.040561430156230927,73807639
28-May-2020 04:19:39.336,0.7060526609420776,46836,73807612,16685,-0.7057546377182007,0.04191592335700989,-0.0405377522110939,73807640
28-May-2020 04:19:40.336,0.7060575485229492,46836,73807612,16685,-0.7057530879974365,0.04188927263021469,-0.04051109403371811,73807641
28-May-2020 04:19:41.336,0.7060660123825073,46836,73807612,16685,-0.7057480812072754,0.04185851663351059,-0.040482670068740845,73807642
28-May-2020 04:19:42.336,0.7060641050338745,46836,73807644,16678,-0.7057533264160156,0.04182948172092438,-0.04045525938272476,73807643
28-May-2020 04:19:43.336,0.7060648202896118,46836,73807644,16678,-0.705755352973938,0.04180430620908737,-0.0404321625828743,73807644
28-May-2020 04:19:44.336,0.7060707807540894,46836,73807644,16678,-0.7057522535324097,0.041777849197387695,-0.04040660709142685,73807645
28-May-2020 04:19:45.336,0.7060744762420654,46836,73807644,16678,-0.7057511806488037,0.04175296425819397,-0.0403834730386734,73807646
28-May-2020 04:19:46.336,0.7060731649398804,46836,73807644,16678,-0.7057557106018066,0.04173106700181961,-0.04035532474517822,73807647
28-May-2020 04:19:47.336,0.7060719728469849,46836,73807644,16678,-0.7057595252990723,0.041708819568157196,-0.0403338298201561,73807648
28-May-2020 04:19:48.336,0.7060763835906982,46868,73807644,16678,-0.7057580947875977,0.041683755815029144,-0.04030843824148178,73807649
28-May-2020 04:19:49.336,0.706078052520752,46868,73807644,16678,-0.7057592868804932,0.04165835678577423,-0.04028010368347168,73807650
28-May-2020 04:19:50.336,0.7060726881027222,46868,73807644,16678,-0.7057679891586304,0.04163340479135513,-0.040253862738609314,73807651
28-May-2020 04:19:51.336,0.7060723304748535,46868,73807644,16678,-0.7057708501815796,0.04160764068365097,-0.04022914916276932,73807652
28-May-2020 04:19:52.336,0.7060796022415161,46868,73807644,16678,-0.705767035484314,0.04157738387584686,-0.04019880294799805,73807653
28-May-2020 04:19:53.336,0.7060822248458862,46868,73807644,16678,-0.7057677507400513,0.04155195504426956,-0.04017162322998047,73807654
28-May-2020 04:19:54.336,0.7060790061950684,46868,73807644,16678,-0.7057737112045288,0.04152704030275345,-0.0401465967297554,73807655
28-May-2020 04:19:55.336,0.7060818672180176,46868,73807644,16678,-0.7057737112045288,0.04150222986936569,-0.04012015461921692,73807656
28-May-2020 04:19:56.336,0.7060911655426025,46868,73807644,16678,-0.7057679891586304,0.04147250950336456,-0.04009170085191727,73807657
28-May-2020 04:19:57.336,0.7060928344726562,46868,73807644,16678,-0.7057693004608154,0.04144619405269623,-0.040066905319690704,73807658
28-May-2020 04:19:58.336,0.7060900926589966,46868,73807644,16678,-0.7057747840881348,0.04142036288976669,-0.04004456847906113,73807659
28-May-2020 04:19:59.336,0.7060908079147339,46868,73807644,16678,-0.705776572227478,0.041400909423828125,-0.0400213822722435,73807660
28-May-2020 04:20:00.336,0.7060964107513428,46868,73807644,16678,-0.7057733535766602,0.041375480592250824,-0.039997197687625885,73807661
28-May-2020 04:20:01.336,0.706096887588501,46868,73807644,16678,-0.7057768106460571,0.04134753346443176,-0.03996916115283966,73807662
28-May-2020 04:20:02.336,0.7060914039611816,46868,73807644,16678,-0.7057844400405884,0.041326530277729034,-0.039944589138031006,73807663
28-May-2020 04:20:03.336,0.7060931921005249,46868,73807644,16678,-0.705785870552063,0.04129858314990997,-0.0399162694811821,73807664
28-May-2020 04:20:04.336,0.7060985565185547,46868,73807644,16678,-0.7057837247848511,0.041271209716796875,-0.03989001363515854,73807665
28-May-2020 04:20:05.336,0.7060978412628174,46868,73807644,16678,-0.7057874202728271,0.04124406725168228,-0.03986325114965439,73807666
28-May-2020 04:20:06.336,0.7060977220535278,46868,73807644,16678,-0.7057902812957764,0.04122055321931839,-0.03983936458826065,73807667
28-May-2020 04:20:07.336,0.7061020135879517,46868,73807644,16678,-0.70578932762146,0.04119204729795456,-0.03981389105319977,73807668
28-May-2020 04:20:08.336,0.7061083316802979,46868,73807644,16678,-0.7057861089706421,0.041165292263031006,-0.039786629378795624,73807669
28-May-2020 04:20:09.336,0.7061086893081665,46868,73807644,16678,-0.7057881355285645,0.04114365577697754,-0.039764270186424255,73807670
28-May-2020 04:20:10.336,0.7061072587966919,46868,73807644,16678,-0.7057929039001465,0.04111643135547638,-0.03973674774169922,73807671
28-May-2020 04:20:11.336,0.7061119079589844,46868,73807644,16678,-0.7057913541793823,0.04109138995409012,-0.03970818966627121,73807672
28-May-2020 04:20:12.336,0.7061171531677246,46868,73807644,16678,-0.7057887315750122,0.04106511175632477,-0.03968184441328049,73807673
28-May-2020 04:20:13.336,0.706112265586853,46868,73807644,16678,-0.7057961225509644,0.04104303568601608,-0.03966145217418671,73807674
28-May-2020 04:20:14.336,0.7061114311218262,46868,73807676,16685,-0.7058002948760986,0.0410165935754776,-0.03963436186313629,73807675
28-May-2020 04:20:15.336,0.7061134576797485,46868,73807676,16685,-0.7058010101318359,0.040991537272930145,-0.03960956633090973,73807676
28-May-2020 04:20:16.336,0.7061165571212769,46868,73807676,16685,-0.705801248550415,0.04096376895904541,-0.03957710415124893,73807677
28-May-2020 04:20:17.336,0.706114649772644,46868,73807676,16685,-0.7058058977127075,0.04094003140926361,-0.03955621272325516,73807678
28-May-2020 04:20:18.336,0.7061144113540649,46868,73807676,16685,-0.7058089971542358,0.040911413729190826,-0.03952924907207489,73807679
28-May-2020 04:20:19.336,0.7061206102371216,46868,73807676,16685,-0.7058056592941284,0.040888018906116486,-0.0395045205950737,73807680
28-May-2020 04:20:20.336,0.7061240673065186,46900,73807676,16685,-0.7058049440383911,0.04086136817932129,-0.03948098421096802,73807681
28-May-2020 04:20:21.336,0.7061232328414917,46900,73807676,16685,-0.705808162689209,0.040839433670043945,-0.03945668041706085,73807682
28-May-2020 04:20:22.336,0.7061252593994141,46900,73807676,16685,-0.7058097124099731,0.04081254452466965,-0.039427608251571655,73807683
28-May-2020 04:20:23.336,0.7061320543289185,46900,73807676,16685,-0.7058060169219971,0.04078508913516998,-0.039401039481163025,73807684
28-May-2020 04:20:24.336,0.7061340808868408,46900,73807676,16685,-0.705807089805603,0.040755219757556915,-0.03937637060880661,73807685
28-May-2020 04:20:25.336,0.7061318159103394,46900,73807676,16685,-0.7058120965957642,0.04073362797498703,-0.039350464940071106,73807686
28-May-2020 04:20:26.336,0.706131100654602,46900,73807676,16685,-0.705815315246582,0.04070734977722168,-0.039325885474681854,73807687
28-May-2020 04:20:27.336,0.7061331272125244,46900,73807676,16685,-0.7058162689208984,0.04068027436733246,-0.03929906338453293,73807688
28-May-2020 04:20:28.336,0.7061338424682617,46900,73807676,16685,-0.705818772315979,0.04065714031457901,-0.03927348554134369,73807689
28-May-2020 04:20:29.336,0.7061312198638916,46900,73807676,16685,-0.7058243751525879,0.04063194990158081,-0.03924445062875748,73807690
28-May-2020 04:20:30.336,0.7061333656311035,46900,73807676,16685,-0.7058250904083252,0.04060337692499161,-0.03922204673290253,73807691
28-May-2020 04:20:31.336,0.706138014793396,46900,73807676,16685,-0.7058230638504028,0.04057847708463669,-0.03919792175292969,73807692
28-May-2020 04:20:32.336,0.706140398979187,46900,73807676,16685,-0.7058236598968506,0.04055199772119522,-0.03917316347360611,73807693
28-May-2020 04:20:33.336,0.7061387300491333,46900,73807676,16685,-0.7058278322219849,0.040529802441596985,-0.03914891183376312,73807694
28-May-2020 04:20:34.336,0.7061448097229004,46900,73807676,16685,-0.7058250904083252,0.0404999777674675,-0.03912065923213959,73807695
28-May-2020 04:20:35.336,0.7061498165130615,46900,73807676,16685,-0.7058233022689819,0.04047200828790665,-0.03909450024366379,73807696
28-May-2020 04:20:36.336,0.7061511278152466,46900,73807676,16685,-0.7058248519897461,0.04044575244188309,-0.03906923532485962,73807697
28-May-2020 04:20:37.336,0.7061493396759033,46900,73807676,16685,-0.7058296203613281,0.0404239222407341,-0.039039358496665955,73807698
28-May-2020 04:20:38.336,0.7061505317687988,46900,73807676,16685,-0.7058312892913818,0.0403943806886673,-0.039016254246234894,73807699
28-May-2020 04:20:39.336,0.7061516046524048,46900,73807676,16685,-0.7058331966400146,0.040371425449848175,-0.03898776322603226,73807700
28-May-2020 04:20:40.336,0.7061494588851929,46900,73807676,16685,-0.7058382034301758,0.04034510254859924,-0.03896360099315643,73807701
28-May-2020 04:20:41.336,0.7061483860015869,46900,73807676,16685,-0.7058424949645996,0.040315501391887665,-0.03893469274044037,73807702
28-May-2020 04:20:42.336,0.706151008605957,46900,73807676,16685,-0.7058427333831787,0.04029211401939392,-0.038908280432224274,73807703
28-May-2020 04:20:43.336,0.7061545848846436,46900,73807676,16685,-0.7058415412902832,0.04027107357978821,-0.03888560086488724,73807704
28-May-2020 04:20:44.336,0.7061554193496704,46900,73807676,16685,-0.7058436870574951,0.04024449735879898,-0.03886157274246216,73807705
28-May-2020 04:20:45.336,0.7061581611633301,46900,73807676,16685,-0.7058438062667847,0.040218159556388855,-0.03883618116378784,73807706
28-May-2020 04:20:46.336,0.7061638832092285,46900,73807708,16678,-0.7058413028717041,0.040189363062381744,-0.03881093114614487,73807707
28-May-2020 04:20:47.336,0.7061678171157837,46900,73807708,16678,-0.7058397531509399,0.04016643762588501,-0.038787826895713806,73807708
28-May-2020 04:20:48.336,0.7061671018600464,46900,73807708,16678,-0.7058429718017578,0.040140800178050995,-0.03876281529664993,73807709
28-May-2020 04:20:49.336,0.7061675786972046,46900,73807708,16678,-0.705845832824707,0.04011062532663345,-0.03873274475336075,73807710
28-May-2020 04:20:50.336,0.7061684131622314,46900,73807708,16678,-0.705847978591919,0.04008537530899048,-0.03870842605829239,73807711
28-May-2020 04:20:51.336,0.7061686515808105,46900,73807708,16678,-0.70585036277771,0.04006282240152359,-0.03868307173252106,73807712
28-May-2020 04:20:52.336,0.7061666250228882,46932,73807708,16678,-0.705855131149292,0.040040433406829834,-0.038656219840049744,73807713
28-May-2020 04:20:53.336,0.7061662673950195,46932,73807708,16678,-0.705858588218689,0.04001263529062271,-0.03862889111042023,73807714
28-May-2020 04:20:54.336,0.7061703205108643,46932,73807708,16678,-0.7058577537536621,0.03998386114835739,-0.03860209882259369,73807715
28-May-2020 04:20:55.336,0.7061716318130493,46932,73807708,16678,-0.7058587074279785,0.039963237941265106,-0.038578495383262634,73807716
28-May-2020 04:20:56.336,0.706173300743103,46932,73807708,16678,-0.7058600187301636,0.03993767499923706,-0.03855393826961517,73807717
28-May-2020 04:20:57.336,0.706175684928894,46932,73807708,16678,-0.7058607339859009,0.039909228682518005,-0.03852692246437073,73807718
28-May-2020 04:20:58.336,0.7061820030212402,46932,73807708,16678,-0.7058570384979248,0.039883263409137726,-0.038504354655742645,73807719
28-May-2020 04:20:59.336,0.7061843872070312,46932,73807708,16678,-0.7058576345443726,0.03985834866762161,-0.03848108649253845,73807720
28-May-2020 04:21:00.336,0.706183671951294,46932,73807708,16678,-0.7058608531951904,0.03983147442340851,-0.03845352679491043,73807721
28-May-2020 04:21:01.336,0.7061846256256104,46932,73807708,16678,-0.7058629989624023,0.03980359435081482,-0.03842737525701523,73807722
28-May-2020 04:21:02.336,0.7061882019042969,46932,73807708,16678,-0.7058624029159546,0.03977757692337036,-0.03839976340532303,73807723
28-May-2020 04:21:03.336,0.7061867713928223,46932,73807708,16678,-0.7058669328689575,0.03975158929824829,-0.03837389498949051,73807724
28-May-2020 04:21:04.336,0.706183671951294,46932,73807708,16678,-0.7058725357055664,0.03972890228033066,-0.038347646594047546,73807725
28-May-2020 04:21:05.336,0.7061868906021118,46932,73807708,16678,-0.7058724164962769,0.03970111161470413,-0.0383177325129509,73807726
28-May-2020 04:21:06.336,0.7061876058578491,46932,73807708,16678,-0.7058745622634888,0.03967732936143875,-0.03829505294561386,73807727
28-May-2020 04:21:07.336,0.7061887979507446,46932,73807708,16678,-0.7058757543563843,0.039655476808547974,-0.03827089071273804,73807728
28-May-2020 04:21:08.336,0.7061917781829834,46932,73807708,16678,-0.7058758735656738,0.0396294966340065,-0.03824257105588913,73807729
28-May-2020 04:21:09.336,0.7061928510665894,46932,73807708,16678,-0.7058775424957275,0.039602331817150116,-0.0382193922996521,73807730
28-May-2020 04:21:10.336,0.706196665763855,46932,73807708,16678,-0.7058761119842529,0.039576947689056396,-0.038194477558135986,73807731
28-May-2020 04:21:11.336,0.706199049949646,46932,73807708,16678,-0.7058764696121216,0.03955240547657013,-0.0381711944937706,73807732
28-May-2020 04:21:12.336,0.7062015533447266,46932,73807708,16678,-0.7058776617050171,0.03952113538980484,-0.038140974938869476,73807733
28-May-2020 04:21:13.336,0.7062023878097534,46932,73807708,16678,-0.7058796882629395,0.03949403762817383,-0.038115598261356354,73807734
28-May-2020 04:21:14.336,0.7062053680419922,46932,73807708,16678,-0.7058796882629395,0.039465807378292084,-0.03809057176113129,73807735
28-May-2020 04:21:15.336,0.7062051296234131,46932,73807708,16678,-0.7058825492858887,0.03944294899702072,-0.03806326538324356,73807736
28-May-2020 04:21:16.336,0.706204891204834,46932,73807708,16678,-0.7058860063552856,0.039412498474121094,-0.038036659359931946,73807737
28-May-2020 04:21:17.336,0.7062036991119385,46932,73807708,16678,-0.7058894634246826,0.03939105570316315,-0.038011617958545685,73807738
28-May-2020 04:21:18.336,0.7062071561813354,46932,73807740,16685,-0.7058889865875244,0.03936729580163956,-0.03798491507768631,73807739
28-May-2020 04:21:19.336,0.706206202507019,46932,73807740,16685,-0.7058926820755005,0.03934229165315628,-0.03795886039733887,73807740
28-May-2020 04:21:20.336,0.7062076330184937,46932,73807740,16685,-0.7058941125869751,0.03931614011526108,-0.037932418286800385,73807741
28-May-2020 04:21:21.336,0.7062106132507324,46932,73807740,16685,-0.7058936357498169,0.03929203003644943,-0.03790794312953949,73807742
28-May-2020 04:21:22.336,0.706212043762207,46932,73807740,16685,-0.7058948278427124,0.03926733881235123,-0.03788607567548752,73807743
28-May-2020 04:21:23.336,0.7062140703201294,46932,73807740,16685,-0.7058957815170288,0.03923749178647995,-0.037859268486499786,73807744
28-May-2020 04:21:24.336,0.7062187194824219,46964,73807740,16685,-0.7058945894241333,0.039209529757499695,-0.03782954812049866,73807745
28-May-2020 04:21:25.336,0.7062211036682129,46964,73807740,16685,-0.705894947052002,0.03917752206325531,-0.037804000079631805,73807746
28-May-2020 04:21:26.336,0.7062231302261353,46964,73807740,16685,-0.7058957815170288,0.03915140777826309,-0.03778154402971268,73807747
28-May-2020 04:21:27.336,0.7062242031097412,46964,73807740,16685,-0.7058976888656616,0.0391291081905365,-0.037752121686935425,73807748
28-May-2020 04:21:28.336,0.706222653388977,46964,73807740,16685,-0.7059018611907959,0.03910311311483383,-0.03772641718387604,73807749
28-May-2020 04:21:29.336,0.7062230110168457,46964,73807740,16685,-0.7059041261672974,0.039078064262866974,-0.0377049446105957,73807750
28-May-2020 04:21:30.336,0.706224799156189,46964,73807740,16685,-0.7059046030044556,0.03905869275331497,-0.03767695277929306,73807751
28-May-2020 04:21:31.336,0.7062228918075562,46964,73807740,16685,-0.7059094905853271,0.03903418779373169,-0.03765087574720383,73807752
28-May-2020 04:21:32.336,0.706223726272583,46964,73807740,16685,-0.7059118747711182,0.03900384157896042,-0.037624552845954895,73807753
28-May-2020 04:21:33.336,0.7062259912490845,46964,73807740,16685,-0.7059121131896973,0.03898157179355621,-0.03759792447090149,73807754
28-May-2020 04:21:34.336,0.7062289714813232,46964,73807740,16685,-0.7059122323989868,0.03895509988069534,-0.03757411986589432,73807755
28-May-2020 04:21:35.336,0.7062314748764038,46964,73807740,16685,-0.7059119939804077,0.03892931342124939,-0.03755085915327072,73807756
28-May-2020 04:21:36.336,0.7062336206436157,46964,73807740,16685,-0.7059128284454346,0.03890259563922882,-0.037522703409194946,73807757
28-May-2020 04:21:37.336,0.7062380313873291,46964,73807740,16685,-0.7059112787246704,0.038877226412296295,-0.037495508790016174,73807758
28-May-2020 04:21:38.336,0.7062394618988037,46964,73807740,16685,-0.705912709236145,0.03885065019130707,-0.037470102310180664,73807759
28-May-2020 04:21:39.336,0.7062406539916992,46964,73807740,16685,-0.7059142589569092,0.03882729262113571,-0.037443287670612335,73807760
28-May-2020 04:21:40.336,0.7062402963638306,46964,73807740,16685,-0.705917477607727,0.038801200687885284,-0.037418074905872345,73807761
28-May-2020 04:21:41.336,0.706240177154541,46964,73807740,16685,-0.7059202194213867,0.038777828216552734,-0.037392206490039825,73807762
28-May-2020 04:21:42.336,0.7062407732009888,46964,73807740,16685,-0.7059223651885986,0.03875301033258438,-0.03736744076013565,73807763
28-May-2020 04:21:43.336,0.7062410116195679,46964,73807740,16685,-0.7059249877929688,0.03872663527727127,-0.037341684103012085,73807764
28-May-2020 04:21:44.336,0.7062394618988037,46964,73807740,16685,-0.7059297561645508,0.03869582712650299,-0.03731117397546768,73807765
28-May-2020 04:21:45.336,0.7062427997589111,46964,73807740,16685,-0.7059285640716553,0.03867620974779129,-0.03728945553302765,73807766
28-May-2020 04:21:46.336,0.7062456607818604,46964,73807740,16685,-0.7059285640716553,0.038649603724479675,-0.03726404905319214,73807767
28-May-2020 04:21:47.336,0.7062473297119141,46964,73807740,16685,-0.7059298753738403,0.03861958533525467,-0.037239544093608856,73807768
28-May-2020 04:21:48.336,0.7062505483627319,46964,73807740,16685,-0.7059295177459717,0.038595281541347504,-0.0372125506401062,73807769
28-May-2020 04:21:49.336,0.7062530517578125,46964,73807740,16685,-0.7059292793273926,0.038573458790779114,-0.0371924564242363,73807770
28-May-2020 04:21:50.336,0.7062569856643677,46964,73807772,16685,-0.7059280872344971,0.03854425996541977,-0.037165567278862,73807771
28-May-2020 04:21:51.336,0.7062575817108154,46964,73807772,16685,-0.7059301137924194,0.03852167725563049,-0.03713933378458023,73807772
28-May-2020 04:21:52.336,0.7062561511993408,46964,73807772,16685,-0.7059338092803955,0.038500577211380005,-0.03711623698472977,73807773
28-May-2020 04:21:53.336,0.7062578201293945,46964,73807772,16685,-0.7059354782104492,0.03847050666809082,-0.03708920627832413,73807774
28-May-2020 04:21:54.336,0.7062594890594482,46964,73807772,16685,-0.7059366703033447,0.038441941142082214,-0.03705969452857971,73807775
28-May-2020 04:21:55.336,0.7062586545944214,46964,73807772,16685,-0.7059404850006104,0.038416750729084015,-0.03703104704618454,73807776
28-May-2020 04:21:56.336,0.7062573432922363,46996,73807772,16685,-0.705944299697876,0.038392096757888794,-0.037008292973041534,73807777
28-May-2020 04:21:57.336,0.7062602043151855,46996,73807772,16685,-0.7059445381164551,0.03836663067340851,-0.03697749972343445,73807778
28-May-2020 04:21:58.336,0.706261157989502,46996,73807772,16685,-0.7059464454650879,0.038341224193573,-0.03695114701986313,73807779
28-May-2020 04:21:59.336,0.7062605619430542,46996,73807772,16685,-0.7059491872787476,0.038315705955028534,-0.03692999482154846,73807780
28-May-2020 04:22:00.336,0.7062650918960571,46996,73807772,16685,-0.7059476375579834,0.03829182684421539,-0.03690783679485321,73807781
28-May-2020 04:22:01.336,0.7062684297561646,46996,73807772,16685,-0.705946683883667,0.0382644459605217,-0.03688240796327591,73807782
28-May-2020 04:22:02.336,0.7062722444534302,46996,73807772,16685,-0.705945611000061,0.03823772072792053,-0.03685678541660309,73807783
28-May-2020 04:22:03.336,0.7062720060348511,46996,73807772,16685,-0.7059489488601685,0.0382109135389328,-0.03682951629161835,73807784
28-May-2020 04:22:04.336,0.7062746286392212,46996,73807772,16685,-0.7059494256973267,0.03818383067846298,-0.03680025041103363,73807785
28-May-2020 04:22:05.336,0.7062757015228271,46996,73807772,16685,-0.7059506177902222,0.038159117102622986,-0.036777086555957794,73807786
28-May-2020 04:22:06.336,0.7062749862670898,46996,73807772,16685,-0.7059544324874878,0.03813294321298599,-0.03674875199794769,73807787
28-May-2020 04:22:07.336,0.7062736749649048,46996,73807772,16685,-0.705958366394043,0.03810647875070572,-0.03672173619270325,73807788
28-May-2020 04:22:08.336,0.7062740325927734,46996,73807772,16685,-0.705960750579834,0.038084402680397034,-0.03669481724500656,73807789
28-May-2020 04:22:09.336,0.7062768936157227,46996,73807772,16685,-0.705960750579834,0.03805922716856003,-0.036668434739112854,73807790
28-May-2020 04:22:10.336,0.7062774896621704,46996,73807772,16685,-0.7059624195098877,0.038036592304706573,-0.03664518892765045,73807791
28-May-2020 04:22:11.336,0.7062774896621704,46996,73807772,16685,-0.7059652805328369,0.03801071643829346,-0.03662054240703583,73807792
28-May-2020 04:22:12.336,0.7062811851501465,46996,73807772,16685,-0.7059638500213623,0.03798393905162811,-0.03659849613904953,73807793
28-May-2020 04:22:13.336,0.7062859535217285,46996,73807772,16685,-0.7059619426727295,0.03795621544122696,-0.03657134622335434,73807794
28-May-2020 04:22:14.336,0.7062886953353882,46996,73807772,16685,-0.7059623003005981,0.03792603313922882,-0.03654618561267853,73807795
28-May-2020 04:22:15.336,0.7062891721725464,46996,73807772,16685,-0.7059643268585205,0.03790443390607834,-0.036522336304187775,73807796
28-May-2020 04:22:16.336,0.7062909603118896,46996,73807772,16685,-0.7059652805328369,0.03787677735090256,-0.03649520128965378,73807797
28-May-2020 04:22:17.336,0.7062910795211792,46996,73807772,16685,-0.7059677839279175,0.03784838318824768,-0.03646975755691528,73807798
28-May-2020 04:22:18.336,0.706290602684021,46996,73807772,16685,-0.7059710025787354,0.03782477229833603,-0.03644055873155594,73807799
28-May-2020 04:22:19.336,0.7062885761260986,46996,73807772,16685,-0.7059756517410278,0.03780072182416916,-0.03641446679830551,73807800
28-May-2020 04:22:20.336,0.7062894105911255,46996,73807772,16685,-0.7059780359268188,0.03776901960372925,-0.03639044612646103,73807801
28-May-2020 04:22:21.336,0.7062914371490479,46996,73807772,16685,-0.7059783935546875,0.03774941712617874,-0.036364227533340454,73807802
28-May-2020 04:22:22.336,0.7062927484512329,46996,73807804,16685,-0.705979585647583,0.03772339969873428,-0.036336302757263184,73807803
28-May-2020 04:22:23.336,0.7062934637069702,46996,73807804,16685,-0.7059816122055054,0.03769613057374954,-0.036316387355327606,73807804
28-May-2020 04:22:24.336,0.7062991857528687,46996,73807804,16685,-0.7059788703918457,0.037670426070690155,-0.03628561645746231,73807805
28-May-2020 04:22:25.336,0.7063014507293701,46996,73807804,16685,-0.7059786319732666,0.037647075951099396,-0.036263756453990936,73807806
28-May-2020 04:22:26.336,0.7063028812408447,46996,73807804,16685,-0.7059805393218994,0.03761446475982666,-0.03623688966035843,73807807
28-May-2020 04:22:27.336,0.7063045501708984,46996,73807804,16685,-0.7059818506240845,0.03758925944566727,-0.03620944917201996,73807808
28-May-2020 04:22:28.336,0.7063065767288208,47028,73807804,16685,-0.7059822082519531,0.037565939128398895,-0.03618185222148895,73807809
28-May-2020 04:22:29.336,0.7063065767288208,47028,73807804,16685,-0.7059849500656128,0.0375344455242157,-0.03615931421518326,73807810
28-May-2020 04:22:30.336,0.7063051462173462,47028,73807804,16685,-0.7059890031814575,0.03751444071531296,-0.03613129258155823,73807811
28-May-2020 04:22:31.336,0.7063058614730835,47028,73807804,16685,-0.7059913873672485,0.03749054670333862,-0.03610187768936157,73807812
28-May-2020 04:22:32.336,0.7063058614730835,47028,73807804,16685,-0.70599365234375,0.037459902465343475,-0.036081477999687195,73807813
28-May-2020 04:22:33.336,0.7063069343566895,47028,73807804,16685,-0.7059953212738037,0.03743595629930496,-0.036052852869033813,73807814
28-May-2020 04:22:34.336,0.7063083648681641,47028,73807804,16685,-0.7059966325759888,0.037414975464344025,-0.0360245481133461,73807815
28-May-2020 04:22:35.336,0.7063103914260864,47028,73807804,16685,-0.705997109413147,0.0373859778046608,-0.036003947257995605,73807816
28-May-2020 04:22:36.336,0.7063138484954834,47028,73807804,16685,-0.7059962749481201,0.037360526621341705,-0.035980015993118286,73807817
28-May-2020 04:22:37.336,0.7063181400299072,47028,73807804,16685,-0.705994725227356,0.03733952343463898,-0.03595006465911865,73807818
28-May-2020 04:22:38.336,0.7063192129135132,47028,73807804,16685,-0.7059961557388306,0.03730881214141846,-0.03593098372220993,73807819
28-May-2020 04:22:39.336,0.7063215970993042,47028,73807804,16685,-0.7059968709945679,0.0372781977057457,-0.03590252995491028,73807820
28-May-2020 04:22:40.336,0.7063250541687012,47028,73807804,16685,-0.7059961557388306,0.03725630044937134,-0.035873301327228546,73807821
28-May-2020 04:22:41.336,0.7063227891921997,47028,73807804,16685,-0.7060011625289917,0.03722625970840454,-0.035847172141075134,73807822
28-May-2020 04:22:42.336,0.706322193145752,47028,73807804,16685,-0.7060045003890991,0.037197984755039215,-0.03582199662923813,73807823
28-May-2020 04:22:43.336,0.7063239812850952,47028,73807804,16685,-0.7060055732727051,0.0371757447719574,-0.035790979862213135,73807824
28-May-2020 04:22:44.336,0.7063256502151489,47028,73807804,16685,-0.706006646156311,0.037148043513298035,-0.03576803207397461,73807825
28-May-2020 04:22:45.336,0.7063241004943848,47028,73807804,16685,-0.7060106992721558,0.037123240530490875,-0.03574366122484207,73807826
28-May-2020 04:22:46.336,0.7063270807266235,47028,73807804,16685,-0.706010103225708,0.03710399568080902,-0.03571734577417374,73807827
28-May-2020 04:22:47.336,0.7063283920288086,47028,73807804,16685,-0.7060112953186035,0.037079475820064545,-0.035694316029548645,73807828
28-May-2020 04:22:48.336,0.7063312530517578,47028,73807804,16685,-0.7060109376907349,0.03704967349767685,-0.035669438540935516,73807829
28-May-2020 04:22:49.336,0.7063319683074951,47028,73807804,16685,-0.7060127258300781,0.03702648729085922,-0.03564383089542389,73807830
28-May-2020 04:22:50.336,0.7063342332839966,47028,73807804,16685,-0.7060128450393677,0.03700365871191025,-0.03562039136886597,73807831
28-May-2020 04:22:51.336,0.7063369750976562,47028,73807804,16685,-0.7060133218765259,0.036971673369407654,-0.03559248149394989,73807832
28-May-2020 04:22:52.336,0.7063390016555786,47028,73807804,16685,-0.706013560295105,0.0369490385055542,-0.03556593507528305,73807833
28-May-2020 04:22:53.336,0.7063391208648682,47028,73807804,16685,-0.7060165405273438,0.03692108392715454,-0.0355372428894043,73807834
28-May-2020 04:22:54.336,0.7063397169113159,47028,73807836,16685,-0.7060184478759766,0.036893077194690704,-0.035514019429683685,73807835
28-May-2020 04:22:55.336,0.706339955329895,47028,73807836,16685,-0.7060214281082153,0.0368683859705925,-0.035481877624988556,73807836
28-May-2020 04:22:56.336,0.7063391208648682,47028,73807836,16685,-0.7060245275497437,0.03684192895889282,-0.03546277433633804,73807837
28-May-2020 04:22:57.336,0.7063393592834473,47028,73807836,16685,-0.7060266733169556,0.0368209034204483,-0.03543844819068909,73807838
28-May-2020 04:22:58.336,0.7063424587249756,47028,73807836,16685,-0.7060263156890869,0.03679747134447098,-0.03541068732738495,73807839
28-May-2020 04:22:59.336,0.7063442468643188,47028,73807836,16685,-0.7060264348983765,0.03677201271057129,-0.03538742661476135,73807840
28-May-2020 04:23:00.336,0.7063450813293457,47060,73807836,16685,-0.7060283422470093,0.03674578666687012,-0.035363614559173584,73807841
28-May-2020 04:23:01.336,0.7063475847244263,47060,73807836,16685,-0.7060285806655884,0.03672162443399429,-0.03533425182104111,73807842
28-May-2020 04:23:02.336,0.7063479423522949,47060,73807836,16685,-0.7060306072235107,0.0366966649889946,-0.03531225770711899,73807843
28-May-2020 04:23:03.336,0.7063524723052979,47060,73807836,16685,-0.7060291767120361,0.036665380001068115,-0.03528508543968201,73807844
28-May-2020 04:23:04.336,0.7063533067703247,47060,73807836,16685,-0.7060309648513794,0.03664076328277588,-0.03525887429714203,73807845
28-May-2020 04:23:05.336,0.7063543796539307,47060,73807836,16685,-0.7060326337814331,0.036614254117012024,-0.035232871770858765,73807846
28-May-2020 04:23:06.336,0.706355094909668,47060,73807836,16685,-0.7060343027114868,0.03658926486968994,-0.03520951420068741,73807847
28-May-2020 04:23:07.336,0.706357479095459,47060,73807836,16685,-0.7060348987579346,0.03656291961669922,-0.0351787731051445,73807848
28-May-2020 04:23:08.336,0.7063559293746948,47060,73807836,16685,-0.7060388326644897,0.03653795272111893,-0.0351545512676239,73807849
28-May-2020 04:23:09.336,0.7063554525375366,47060,73807836,16685,-0.7060419321060181,0.03651437908411026,-0.03513120859861374,73807850
28-May-2020 04:23:10.336,0.7063577175140381,47060,73807836,16685,-0.706041693687439,0.03649340569972992,-0.03510444611310959,73807851
28-May-2020 04:23:11.336,0.7063593864440918,47060,73807836,16685,-0.7060431241989136,0.03646203875541687,-0.035076968371868134,73807852
28-May-2020 04:23:12.336,0.706358790397644,47060,73807836,16685,-0.7060459852218628,0.036439500749111176,-0.03505518287420273,73807853
28-May-2020 04:23:13.336,0.7063612937927246,47060,73807836,16685,-0.7060463428497314,0.03641249239444733,-0.03502601385116577,73807854
28-May-2020 04:23:14.336,0.7063645124435425,47060,73807836,16685,-0.7060456275939941,0.03638484328985214,-0.035002417862415314,73807855
28-May-2020 04:23:15.336,0.7063668966293335,47060,73807836,16685,-0.7060461044311523,0.03635513037443161,-0.034978367388248444,73807856
28-May-2020 04:23:16.336,0.7063678503036499,47060,73807836,16685,-0.7060472965240479,0.03633571416139603,-0.03495205193758011,73807857
28-May-2020 04:23:17.336,0.7063697576522827,47060,73807836,16685,-0.7060481309890747,0.03630906343460083,-0.03492642194032669,73807858
28-May-2020 04:23:18.336,0.7063724994659424,47060,73807836,16685,-0.7060482501983643,0.03628009557723999,-0.03489901125431061,73807859
28-May-2020 04:23:19.336,0.7063733339309692,47060,73807836,16685,-0.7060500383377075,0.0362531915307045,-0.034868791699409485,73807860
28-May-2020 04:23:20.336,0.7063723802566528,47060,73807836,16685,-0.7060534954071045,0.03623031824827194,-0.03484456241130829,73807861
28-May-2020 04:23:21.336,0.7063741683959961,47060,73807836,16685,-0.7060546875,0.036202169954776764,-0.03481311351060867,73807862
28-May-2020 04:23:22.336,0.7063746452331543,47060,73807836,16685,-0.7060567140579224,0.03618060052394867,-0.03478454053401947,73807863
28-May-2020 04:23:23.336,0.706376314163208,47060,73807836,16685,-0.7060575485229492,0.03615365922451019,-0.03476285934448242,73807864
28-May-2020 04:23:24.336,0.7063747644424438,47060,73807836,16685,-0.706061601638794,0.036126866936683655,-0.03473906219005585,73807865
28-May-2020 04:23:25.336,0.7063766717910767,47060,73807836,16685,-0.7060620784759521,0.036105237901210785,-0.03471218794584274,73807866
28-May-2020 04:23:26.336,0.7063796520233154,47060,73807868,16685,-0.7060619592666626,0.03607587516307831,-0.03468712419271469,73807867
28-May-2020 04:23:27.336,0.7063803672790527,47060,73807868,16685,-0.7060635089874268,0.03604909032583237,-0.034666433930397034,73807868
28-May-2020 04:23:28.336,0.7063833475112915,47060,73807868,16685,-0.7060632705688477,0.03602202981710434,-0.03463636338710785,73807869
28-May-2020 04:23:29.336,0.7063858509063721,47060,73807868,16685,-0.7060635089874268,0.035995833575725555,-0.0346115380525589,73807870
28-May-2020 04:23:30.336,0.7063887119293213,47060,73807868,16685,-0.7060630321502686,0.035968996584415436,-0.03458916395902634,73807871
28-May-2020 04:23:31.336,0.7063905000686646,47060,73807868,16685,-0.7060641050338745,0.03594541549682617,-0.03455939143896103,73807872
28-May-2020 04:23:32.336,0.7063902616500854,47092,73807868,16685,-0.7060667276382446,0.03592199087142944,-0.034533239901065826,73807873
28-May-2020 04:23:33.336,0.7063910961151123,47092,73807868,16685,-0.706068754196167,0.03589324653148651,-0.034507423639297485,73807874
28-May-2020 04:23:34.336,0.7063915729522705,47092,73807868,16685,-0.7060705423355103,0.03587106615304947,-0.034481681883335114,73807875
28-May-2020 04:23:35.336,0.706390380859375,47092,73807868,16685,-0.7060738801956177,0.035847537219524384,-0.03445760905742645,73807876
28-May-2020 04:23:36.336,0.7063902616500854,47092,73807868,16685,-0.7060767412185669,0.03581874072551727,-0.03443225473165512,73807877
28-May-2020 04:23:37.336,0.7063921689987183,47092,73807868,16685,-0.7060773372650146,0.03579431027173996,-0.034404218196868896,73807878
28-May-2020 04:23:38.336,0.7063955068588257,47092,73807868,16685,-0.7060763835906982,0.035771071910858154,-0.03438018262386322,73807879
28-May-2020 04:23:39.336,0.7063953876495361,47092,73807868,16685,-0.706079363822937,0.035741597414016724,-0.03435683995485306,73807880
28-May-2020 04:23:40.336,0.7063993215560913,47092,73807868,16685,-0.706078290939331,0.03571593016386032,-0.034328266978263855,73807881
28-May-2020 04:23:41.336,0.706403374671936,47092,73807868,16685,-0.7060768604278564,0.035687439143657684,-0.03430207073688507,73807882
28-May-2020 04:23:42.336,0.7064061164855957,47092,73807868,16685,-0.7060767412185669,0.03565804660320282,-0.0342777818441391,73807883
28-May-2020 04:23:43.336,0.706406831741333,47092,73807868,16685,-0.7060785293579102,0.035633593797683716,-0.034250617027282715,73807884
28-May-2020 04:23:44.336,0.7064080238342285,47092,73807868,16685,-0.7060799598693848,0.035611651837825775,-0.03422411531209946,73807885
28-May-2020 04:23:45.336,0.7064075469970703,47092,73807868,16685,-0.7060827016830444,0.03558618575334549,-0.034200459718704224,73807886
28-May-2020 04:23:46.336,0.7064075469970703,47092,73807868,16685,-0.7060853242874146,0.03556441515684128,-0.03417269140481949,73807887
28-May-2020 04:23:47.336,0.7064058780670166,47092,73807868,16685,-0.7060891389846802,0.035542748868465424,-0.03414754569530487,73807888
28-May-2020 04:23:48.336,0.7064059972763062,47092,73807868,16685,-0.7060917615890503,0.03551243990659714,-0.03412140905857086,73807889
28-May-2020 04:23:49.336,0.7064082622528076,47092,73807868,16685,-0.706092119216919,0.03548727184534073,-0.03409592807292938,73807890
28-May-2020 04:23:50.336,0.7064101696014404,47092,73807868,16685,-0.7060928344726562,0.035461463034152985,-0.03406796604394913,73807891
28-May-2020 04:23:51.336,0.706411600112915,47092,73807868,16685,-0.7060940265655518,0.03543291985988617,-0.03404366225004196,73807892
28-May-2020 04:23:52.336,0.706416130065918,47092,73807868,16685,-0.7060918807983398,0.03540372848510742,-0.03401636332273483,73807893
28-May-2020 04:23:53.336,0.7064191102981567,47092,73807868,16685,-0.7060915231704712,0.03537699580192566,-0.03399240970611572,73807894
28-May-2020 04:23:54.336,0.7064216136932373,47092,73807868,16685,-0.7060917615890503,0.0353495255112648,-0.033967599272727966,73807895
28-May-2020 04:23:55.336,0.7064206600189209,47092,73807868,16685,-0.7060948610305786,0.03532996028661728,-0.03394198417663574,73807896
28-May-2020 04:23:56.336,0.7064222097396851,47092,73807868,16685,-0.7060959339141846,0.03530526161193848,-0.03391623497009277,73807897
28-May-2020 04:23:57.336,0.7064220905303955,47092,73807868,16685,-0.7060986757278442,0.0352751761674881,-0.033891431987285614,73807898
28-May-2020 04:23:58.336,0.7064223289489746,47092,73807900,16685,-0.7061007022857666,0.03525485843420029,-0.03386271744966507,73807899
28-May-2020 04:23:59.336,0.7064226865768433,47092,73807900,16685,-0.7061029672622681,0.035229429602622986,-0.03383759409189224,73807900
28-May-2020 04:24:00.336,0.7064230442047119,47092,73807900,16685,-0.7061052322387695,0.03520364314317703,-0.03381317853927612,73807901
28-May-2020 04:24:01.336,0.7064248323440552,47092,73807900,16685,-0.7061059474945068,0.0351785346865654,-0.033786341547966,73807902
28-May-2020 04:24:02.336,0.7064253091812134,47092,73807900,16685,-0.7061077356338501,0.03515271842479706,-0.033759601414203644,73807903
28-May-2020 04:24:03.336,0.7064276933670044,47092,73807900,16685,-0.7061084508895874,0.03511926531791687,-0.03373337537050247,73807904
28-May-2020 04:24:04.336,0.7064309120178223,47124,73807900,16685,-0.7061077356338501,0.03509170562028885,-0.03370828926563263,73807905
28-May-2020 04:24:05.336,0.7064342498779297,47124,73807900,16685,-0.7061065435409546,0.03506834805011749,-0.03368280827999115,73807906
28-May-2020 04:24:06.336,0.7064361572265625,47124,73807900,16685,-0.7061070203781128,0.03504385054111481,-0.03366132825613022,73807907
28-May-2020 04:24:07.336,0.7064352035522461,47124,73807900,16685,-0.7061107158660889,0.03501693904399872,-0.03363413363695145,73807908
28-May-2020 04:24:08.336,0.7064366340637207,47124,73807900,16685,-0.7061116695404053,0.034994855523109436,-0.03360697627067566,73807909
28-May-2020 04:24:09.336,0.7064367532730103,47124,73807900,16685,-0.7061139345169067,0.03496883809566498,-0.033583201467990875,73807910
28-May-2020 04:24:10.336,0.7064368724822998,47124,73807900,16685,-0.7061165571212769,0.034944333136081696,-0.03355763852596283,73807911
28-May-2020 04:24:11.336,0.7064365148544312,47124,73807900,16685,-0.7061190605163574,0.03492268919944763,-0.033529482781887054,73807912
28-May-2020 04:24:12.336,0.7064372301101685,47124,73807900,16685,-0.7061212062835693,0.03489354997873306,-0.033505022525787354,73807913
28-May-2020 04:24:13.336,0.706439733505249,47124,73807900,16685,-0.7061210870742798,0.034864358603954315,-0.03347647935152054,73807914
28-May-2020 04:24:14.336,0.7064416408538818,47124,73807900,16685,-0.706121563911438,0.034841179847717285,-0.03345109522342682,73807915
28-May-2020 04:24:15.336,0.7064429521560669,47124,73807900,16685,-0.706122875213623,0.034812793135643005,-0.03342505544424057,73807916
28-May-2020 04:24:16.336,0.7064446210861206,47124,73807900,16685,-0.7061237096786499,0.03478711098432541,-0.03340016305446625,73807917
28-May-2020 04:24:17.336,0.7064481973648071,47124,73807900,16685,-0.7061225175857544,0.034766919910907745,-0.033373959362506866,73807918
28-May-2020 04:24:18.336,0.7064485549926758,47124,73807900,16685,-0.7061240673065186,0.034739717841148376,-0.033352017402648926,73807919
28-May-2020 04:24:19.336,0.7064492702484131,47124,73807900,16685,-0.7061258554458618,0.03471681475639343,-0.03332754969596863,73807920
28-May-2020 04:24:20.336,0.7064518928527832,47124,73807900,16685,-0.7061258554458618,0.03469180315732956,-0.03329861909151077,73807921
28-May-2020 04:24:21.336,0.7064516544342041,47124,73807900,16685,-0.7061290740966797,0.03466038405895233,-0.03327397257089615,73807922
28-May-2020 04:24:22.336,0.7064522504806519,47124,73807900,16685,-0.7061303853988647,0.03463982045650482,-0.033247873187065125,73807923
28-May-2020 04:24:23.336,0.7064534425735474,47124,73807900,16685,-0.7061319351196289,0.03461240231990814,-0.03321892023086548,73807924
28-May-2020 04:24:24.336,0.7064541578292847,47124,73807900,16685,-0.7061339616775513,0.034581996500492096,-0.03319341689348221,73807925
28-May-2020 04:24:25.336,0.7064558267593384,47124,73807900,16685,-0.706134557723999,0.034558042883872986,-0.03316882997751236,73807926
28-May-2020 04:24:26.336,0.706458568572998,47124,73807900,16685,-0.7061344385147095,0.03453309088945389,-0.03313954919576645,73807927
28-May-2020 04:24:27.336,0.7064584493637085,47124,73807900,16685,-0.7061370611190796,0.03450467437505722,-0.033116720616817474,73807928
28-May-2020 04:24:28.336,0.706459641456604,47124,73807900,16685,-0.7061381340026855,0.034480929374694824,-0.03309366852045059,73807929
28-May-2020 04:24:29.336,0.7064633369445801,47124,73807900,16685,-0.7061367034912109,0.034459181129932404,-0.033065974712371826,73807930
28-May-2020 04:24:30.336,0.7064653635025024,47124,73807932,16685,-0.7061374187469482,0.034430891275405884,-0.033040694892406464,73807931
28-May-2020 04:24:31.336,0.706466555595398,47124,73807932,16685,-0.7061387300491333,0.03440433740615845,-0.03301567584276199,73807932
28-May-2020 04:24:32.336,0.7064682245254517,47124,73807932,16685,-0.706139326095581,0.034384675323963165,-0.03298546373844147,73807933
28-May-2020 04:24:33.336,0.7064692974090576,47124,73807932,16685,-0.7061406373977661,0.034356214106082916,-0.03296410292387009,73807934
28-May-2020 04:24:34.337,0.7064697742462158,47124,73807932,16685,-0.7061426639556885,0.03433021157979965,-0.03293944150209427,73807935
28-May-2020 04:24:35.337,0.7064715623855591,47124,73807932,16685,-0.7061434984207153,0.03430537134408951,-0.0329088419675827,73807936
28-May-2020 04:24:36.337,0.7064723968505859,47156,73807932,16685,-0.7061449289321899,0.034278176724910736,-0.032881610095500946,73807937
28-May-2020 04:24:37.337,0.706473708152771,47156,73807932,16685,-0.7061465978622437,0.03424660861492157,-0.0328591987490654,73807938
28-May-2020 04:24:38.337,0.7064751386642456,47156,73807932,16685,-0.7061471939086914,0.03422565013170242,-0.032830797135829926,73807939
28-May-2020 04:24:39.337,0.7064752578735352,47156,73807932,16685,-0.7061495780944824,0.03420208394527435,-0.03280380368232727,73807940
28-May-2020 04:24:40.337,0.7064754962921143,47156,73807932,16685,-0.7061517238616943,0.03417582809925079,-0.0327824205160141,73807941
28-May-2020 04:24:41.337,0.7064785957336426,47156,73807932,16685,-0.7061512470245361,0.03414949029684067,-0.03275328874588013,73807942
28-May-2020 04:24:42.337,0.7064793109893799,47156,73807932,16685,-0.7061526775360107,0.03412801772356033,-0.032728180289268494,73807943
28-May-2020 04:24:43.337,0.7064828872680664,47156,73807932,16685,-0.7061518430709839,0.03409199416637421,-0.032708048820495605,73807944
28-May-2020 04:24:44.337,0.7064859867095947,47156,73807932,16685,-0.706151008605957,0.034072332084178925,-0.032674118876457214,73807945
28-May-2020 04:24:45.337,0.7064878940582275,47156,73807932,16685,-0.706152081489563,0.03404577076435089,-0.032645076513290405,73807946
28-May-2020 04:24:46.337,0.7064883708953857,47156,73807932,16685,-0.7061538696289062,0.03400443494319916,-0.032631926238536835,73807947
28-May-2020 04:24:47.337,0.706490159034729,47156,73807932,16685,-0.7061547040939331,0.03398855775594711,-0.03259074687957764,73807948
28-May-2020 04:24:48.337,0.7064884901046753,47156,73807932,16685,-0.7061586380004883,0.033968858420848846,-0.03256376087665558,73807949
28-May-2020 04:24:49.337,0.7064864635467529,47156,73807932,16685,-0.7061631679534912,0.03393133729696274,-0.03255235403776169,73807950
28-May-2020 04:24:50.337,0.7064892053604126,47156,73807932,16685,-0.7061630487442017,0.03391489386558533,-0.032513201236724854,73807951
28-May-2020 04:24:51.337,0.7064907550811768,47156,73807932,16685,-0.7061635255813599,0.033893220126628876,-0.03248614817857742,73807952
28-May-2020 04:24:52.337,0.706486701965332,47156,73807932,16685,-0.7061699628829956,0.03385476768016815,-0.032477714121341705,73807953
28-May-2020 04:24:53.337,0.7064908742904663,47156,73807932,16685,-0.7061684131622314,0.03383695334196091,-0.032440848648548126,73807954
28-May-2020 04:24:54.337,0.7064975500106812,47156,73807932,16685,-0.7061641216278076,0.033817730844020844,-0.0324118509888649,73807955
28-May-2020 04:24:55.337,0.7064956426620483,47156,73807932,16685,-0.7061681747436523,0.03377917408943176,-0.032402053475379944,73807956
28-May-2020 04:24:56.337,0.7064995765686035,47156,73807932,16685,-0.7061662673950195,0.033761583268642426,-0.03237108886241913,73807957
28-May-2020 04:24:57.337,0.7065051794052124,47156,73807932,16685,-0.7061631679534912,0.0337398499250412,-0.03234075754880905,73807958
28-May-2020 04:24:58.337,0.7065061330795288,47156,73807932,16685,-0.706165075302124,0.03369031846523285,-0.03232751041650772,73807959
28-May-2020 04:24:59.337,0.7065103054046631,47156,73807932,16685,-0.706163763999939,0.03367627412080765,-0.03228788822889328,73807960
28-May-2020 04:25:00.337,0.7065061330795288,47156,73807932,16685,-0.7061699628829956,0.03365921229124069,-0.032255835831165314,73807961
28-May-2020 04:25:01.337,0.706499457359314,47156,73807932,16685,-0.7061793804168701,0.033612579107284546,-0.03225015103816986,73807962
28-May-2020 04:25:02.337,0.7065011262893677,47156,73807964,16685,-0.7061798572540283,0.03360706567764282,-0.03220780938863754,73807963
28-May-2020 04:25:03.337,0.7065005302429199,47156,73807964,16685,-0.7061828374862671,0.03358832001686096,-0.03217349201440811,73807964
28-May-2020 04:25:04.337,0.7064962387084961,47156,73807964,16685,-0.7061892747879028,0.03354315459728241,-0.03217332810163498,73807965
28-May-2020 04:25:05.337,0.7065024375915527,47156,73807964,16685,-0.7061855792999268,0.03352806717157364,-0.03213389962911606,73807966
28-May-2020 04:25:06.337,0.7065085172653198,47156,73807964,16685,-0.7061816453933716,0.0335136279463768,-0.03210186958312988,73807967
28-May-2020 04:25:07.337,0.7065097093582153,47156,73807964,16685,-0.7061829566955566,0.033467523753643036,-0.0320977047085762,73807968
28-May-2020 04:25:08.337,0.7065134048461914,47188,73807964,16685,-0.706181526184082,0.03344512730836868,-0.03206200897693634,73807969
28-May-2020 04:25:09.337,0.7065212726593018,47188,73807964,16685,-0.7061759233474731,0.033430904150009155,-0.03202960640192032,73807970
28-May-2020 04:25:10.337,0.7065192461013794,47188,73807964,16685,-0.7061806917190552,0.033378973603248596,-0.032025404274463654,73807971
28-May-2020 04:25:11.337,0.7065218687057495,47188,73807964,16685,-0.7061806917190552,0.033362798392772675,-0.031985700130462646,73807972
28-May-2020 04:25:12.337,0.7065238952636719,47188,73807964,16685,-0.7061806917190552,0.03335624188184738,-0.03194630146026611,73807973
28-May-2020 04:25:13.337,0.706515908241272,47188,73807964,16685,-0.7061913013458252,0.03330059349536896,-0.031948402523994446,73807974
28-May-2020 04:25:14.337,0.7065128087997437,47188,73807964,16685,-0.7061965465545654,0.03329465538263321,-0.031911447644233704,73807975
28-May-2020 04:25:15.337,0.7065137624740601,47188,73807964,16685,-0.7061975002288818,0.03328899294137955,-0.031864747405052185,73807976
28-May-2020 04:25:16.337,0.7065079212188721,47188,73807964,16685,-0.7062056064605713,0.03323797136545181,-0.03186792880296707,73807977
28-May-2020 04:25:17.337,0.7065093517303467,47188,73807964,16685,-0.7062069177627563,0.0332181379199028,-0.03183247894048691,73807978
28-May-2020 04:25:18.337,0.7065166234970093,47188,73807964,16685,-0.7062017917633057,0.033212579786777496,-0.031787700951099396,73807979
28-May-2020 04:25:19.337,0.7065175771713257,47188,73807964,16685,-0.7062029838562012,0.033160500228405,-0.031791992485523224,73807980
28-May-2020 04:25:20.337,0.7065253257751465,47188,73807964,16685,-0.7061983346939087,0.033122122287750244,-0.031763844192028046,73807981
28-May-2020 04:25:21.337,0.7065401077270508,47188,73807964,16685,-0.7061856985092163,0.033123552799224854,-0.03171446919441223,73807982
28-May-2020 04:25:22.337,0.7065378427505493,47188,73807964,16685,-0.7061902284622192,0.03307396173477173,-0.03171268105506897,73807983
28-May-2020 04:25:23.337,0.7065346240997314,47188,73807964,16685,-0.7061958312988281,0.033037714660167694,-0.03169868886470795,73807984
28-May-2020 04:25:24.337,0.7065386772155762,47188,73807964,16685,-0.7061938047409058,0.03305114060640335,-0.03164114058017731,73807985
28-May-2020 04:25:25.337,0.706528902053833,47188,73807964,16685,-0.7062064409255981,0.03300706297159195,-0.031627967953681946,73807986
28-May-2020 04:25:26.337,0.7065203189849854,47188,73807964,16685,-0.7062168121337891,0.032973483204841614,-0.031618207693099976,73807987
28-May-2020 04:25:27.337,0.7065266370773315,47188,73807964,16685,-0.7062129974365234,0.03298050910234451,-0.03155730664730072,73807988
28-May-2020 04:25:28.337,0.7065219879150391,47188,73807964,16685,-0.7062201499938965,0.03294046223163605,-0.03154519945383072,73807989
28-May-2020 04:25:29.337,0.7065179347991943,47188,73807964,16685,-0.7062265872955322,0.03289716690778732,-0.03153567761182785,73807990
28-May-2020 04:25:30.337,0.7065304517745972,47188,73807964,16685,-0.70621657371521,0.03289470821619034,-0.03148242086172104,73807991
28-May-2020 04:25:31.337,0.7065370082855225,47188,73807964,16685,-0.7062121629714966,0.03286241739988327,-0.03146727383136749,73807992
28-May-2020 04:25:32.337,0.7065372467041016,47188,73807964,16685,-0.7062150239944458,0.03280975669622421,-0.03145788609981537,73807993
28-May-2020 04:25:33.337,0.7065457105636597,47188,73807964,16685,-0.7062084674835205,0.03280177712440491,-0.031417347490787506,73807994
28-May-2020 04:25:34.337,0.7065494060516357,47188,73807996,16685,-0.7062069177627563,0.03278123587369919,-0.03139413893222809,73807995
28-May-2020 04:25:35.337,0.7065467834472656,47188,73807996,16685,-0.7062115669250488,0.03273729234933853,-0.03138476610183716,73807996
28-May-2020 04:25:36.337,0.7065480947494507,47188,73807996,16685,-0.7062127590179443,0.032728709280490875,-0.03134644776582718,73807997
28-May-2020 04:25:37.337,0.7065457105636597,47188,73807996,16685,-0.7062170505523682,0.03270959109067917,-0.03131352365016937,73807998
28-May-2020 04:25:38.337,0.7065366506576538,47188,73807996,16685,-0.7062287330627441,0.03266623616218567,-0.03130457550287247,73807999
28-May-2020 04:25:39.337,0.7065377235412598,47188,73807996,16685,-0.7062300443649292,0.03265313059091568,-0.03126662224531174,73808000
28-May-2020 04:25:40.337,0.7065384387969971,47220,73807996,16685,-0.7062321901321411,0.032634370028972626,-0.03122422844171524,73808001
28-May-2020 04:25:41.337,0.7065379619598389,47220,73807996,16685,-0.7062348127365112,0.03259146958589554,-0.03121553733944893,73808002
28-May-2020 04:25:42.337,0.7065407037734985,47220,73807996,16685,-0.7062342166900635,0.032567478716373444,-0.031193222850561142,73808003
28-May-2020 04:25:43.337,0.7065460681915283,47220,73807996,16685,-0.7062312364578247,0.03255671262741089,-0.031154979020357132,73808004
28-May-2020 04:25:44.337,0.7065471410751343,47220,73807996,16685,-0.7062324285507202,0.032516270875930786,-0.03114529699087143,73808005
28-May-2020 04:25:45.337,0.706552267074585,47220,73807996,16685,-0.7062298059463501,0.032490476965904236,-0.031119655817747116,73808006
28-May-2020 04:25:46.337,0.7065582275390625,47220,73807996,16685,-0.7062259912490845,0.03247719258069992,-0.03108244389295578,73808007
28-May-2020 04:25:47.337,0.706560492515564,47220,73807996,16685,-0.706226110458374,0.03243155777454376,-0.03107372671365738,73808008
28-May-2020 04:25:48.337,0.7065629959106445,47220,73807996,16685,-0.706226110458374,0.032410331070423126,-0.031040221452713013,73808009
28-May-2020 04:25:49.337,0.7065644264221191,47220,73807996,16685,-0.7062270641326904,0.03239531069993973,-0.03100014105439186,73808010
28-May-2020 04:25:50.337,0.7065565586090088,47220,73807996,16685,-0.7062370777130127,0.03235293924808502,-0.030995450913906097,73808011
28-May-2020 04:25:51.337,0.7065514326095581,47220,73807996,16685,-0.7062444686889648,0.03233833611011505,-0.030958391726017,73808012
28-May-2020 04:25:52.337,0.7065494060516357,47220,73807996,16685,-0.7062491178512573,0.03232623636722565,-0.030915040522813797,73808013
28-May-2020 04:25:53.337,0.7065447568893433,47220,73807996,16685,-0.7062555551528931,0.0322854220867157,-0.03091329336166382,73808014
28-May-2020 04:25:54.337,0.7065486907958984,47220,73807996,16685,-0.7062537670135498,0.032266683876514435,-0.030883368104696274,73808015
28-May-2020 04:25:55.337,0.7065564393997192,47220,73807996,16685,-0.7062485218048096,0.03224678337574005,-0.03084558993577957,73808016
28-May-2020 04:25:56.337,0.7065598964691162,47220,73807996,16685,-0.7062478065490723,0.032202281057834625,-0.030834347009658813,73808017
28-May-2020 04:25:57.337,0.7065678834915161,47220,73807996,16685,-0.7062423229217529,0.03217796981334686,-0.03080366924405098,73808018
28-May-2020 04:25:58.337,0.706574559211731,47220,73807996,16685,-0.7062373161315918,0.032160207629203796,-0.03077889233827591,73808019
28-May-2020 04:25:59.337,0.7065718173980713,47220,73807996,16685,-0.7062424421310425,0.03212527930736542,-0.030760332942008972,73808020
28-May-2020 04:26:00.337,0.7065718173980713,47220,73807996,16685,-0.7062448263168335,0.032106928527355194,-0.030729807913303375,73808021
28-May-2020 04:26:01.337,0.7065722942352295,47220,73807996,16685,-0.7062458992004395,0.03208885341882706,-0.03070351853966713,73808022
28-May-2020 04:26:02.337,0.7065695524215698,47220,73807996,16685,-0.7062517404556274,0.03205454349517822,-0.030678432434797287,73808023
28-May-2020 04:26:03.337,0.7065651416778564,47220,73807996,16685,-0.7062578201293945,0.032038405537605286,-0.03064703196287155,73808024
28-May-2020 04:26:04.337,0.7065597772598267,47220,73807996,16685,-0.7062654495239258,0.032012686133384705,-0.03062482178211212,73808025
28-May-2020 04:26:05.337,0.7065619230270386,47220,73807996,16685,-0.7062660455703735,0.0319833979010582,-0.030594736337661743,73808026
28-May-2020 04:26:06.337,0.7065653800964355,47220,73808028,16685,-0.7062646150588989,0.031963102519512177,-0.030566219240427017,73808027
28-May-2020 04:26:07.337,0.7065677642822266,47220,73808028,16685,-0.7062647342681885,0.031926125288009644,-0.03055064007639885,73808028
28-May-2020 04:26:08.337,0.7065680027008057,47220,73808028,16685,-0.7062666416168213,0.03190284222364426,-0.030524402856826782,73808029
28-May-2020 04:26:09.337,0.7065764665603638,47220,73808028,16685,-0.7062606811523438,0.03188246488571167,-0.03049231320619583,73808030
28-May-2020 04:26:10.337,0.7065821886062622,47220,73808028,16685,-0.7062568664550781,0.031848154962062836,-0.030477020889520645,73808031
28-May-2020 04:26:11.337,0.7065832614898682,47220,73808028,16685,-0.7062579393386841,0.0318247452378273,-0.030454162508249283,73808032
28-May-2020 04:26:12.337,0.7065837383270264,47252,73808028,16685,-0.7062599658966064,0.03179912269115448,-0.030420660972595215,73808033
28-May-2020 04:26:13.337,0.7065871953964233,47252,73808028,16685,-0.7062587738037109,0.03177516907453537,-0.030391056090593338,73808034
28-May-2020 04:26:14.337,0.7065861225128174,47252,73808028,16685,-0.706262469291687,0.031736962497234344,-0.030372578650712967,73808035
28-May-2020 04:26:15.337,0.7065823078155518,47252,73808028,16685,-0.7062684297561646,0.03172726184129715,-0.03033793345093727,73808036
28-May-2020 04:26:16.337,0.7065728902816772,47252,73808028,16685,-0.706279993057251,0.0317019447684288,-0.030309095978736877,73808037
28-May-2020 04:26:17.337,0.7065705060958862,47252,73808028,16685,-0.7062844038009644,0.031675465404987335,-0.0302899107336998,73808038
28-May-2020 04:26:18.337,0.706575870513916,47252,73808028,16685,-0.7062814235687256,0.03165794163942337,-0.03025442734360695,73808039
28-May-2020 04:26:19.337,0.7065775394439697,47252,73808028,16685,-0.7062819004058838,0.031633347272872925,-0.03022962436079979,73808040
28-May-2020 04:26:20.337,0.7065788507461548,47252,73808028,16685,-0.7062828540802002,0.03159540891647339,-0.03021465241909027,73808041
28-May-2020 04:26:21.337,0.7065862417221069,47252,73808028,16685,-0.7062779664993286,0.031568944454193115,-0.030186545103788376,73808042
28-May-2020 04:26:22.337,0.706599235534668,47252,73808028,16685,-0.7062674760818481,0.031545668840408325,-0.030152644962072372,73808043
28-May-2020 04:26:23.337,0.706599235534668,47252,73808028,16685,-0.7062691450119019,0.031511351466178894,-0.030137501657009125,73808044
28-May-2020 04:26:24.337,0.7065938711166382,47252,73808028,16685,-0.7062771320343018,0.031482286751270294,-0.030117306858301163,73808045
28-May-2020 04:26:25.337,0.7065972089767456,47252,73808028,16685,-0.7062753438949585,0.0314762219786644,-0.030081048607826233,73808046
28-May-2020 04:26:26.337,0.7065986394882202,47252,73808028,16685,-0.7062768936157227,0.031440913677215576,-0.030057791620492935,73808047
28-May-2020 04:26:27.337,0.7065902948379517,47252,73808028,16685,-0.7062872648239136,0.03140714019536972,-0.0300385020673275,73808048
28-May-2020 04:26:28.337,0.7065873146057129,47252,73808028,16685,-0.706291913986206,0.031401872634887695,-0.029994726181030273,73808049
28-May-2020 04:26:29.337,0.706588625907898,47252,73808028,16685,-0.7062937021255493,0.031368643045425415,-0.02997453510761261,73808050
28-May-2020 04:26:30.337,0.7065907716751099,47252,73808028,16685,-0.7062939405441284,0.031332023441791534,-0.029949508607387543,73808051
28-May-2020 04:26:31.337,0.706591010093689,47252,73808028,16685,-0.7062958478927612,0.03132088482379913,-0.0299069806933403,73808052
28-May-2020 04:26:32.337,0.7065917253494263,47252,73808028,16685,-0.7062969207763672,0.03128504008054733,-0.029901929199695587,73808053
28-May-2020 04:26:33.337,0.706598162651062,47252,73808028,16685,-0.7062931060791016,0.03125714510679245,-0.02988055720925331,73808054
28-May-2020 04:26:34.337,0.7066026926040649,47252,73808028,16685,-0.7062904834747314,0.03124402090907097,-0.029842041432857513,73808055
28-May-2020 04:26:35.337,0.7066054344177246,47252,73808028,16685,-0.7062896490097046,0.031211864203214645,-0.029829375445842743,73808056
28-May-2020 04:26:36.337,0.7066057920455933,47252,73808028,16685,-0.706291675567627,0.031178370118141174,-0.02980700135231018,73808057
28-May-2020 04:26:37.337,0.7066119909286499,47252,73808028,16685,-0.7062876224517822,0.03116738423705101,-0.02976897731423378,73808058
28-May-2020 04:26:38.337,0.706612229347229,47252,73808060,16685,-0.7062900066375732,0.03112667426466942,-0.02975410223007202,73808059
28-May-2020 04:26:39.337,0.7066075801849365,47252,73808060,16685,-0.7062969207763672,0.031101882457733154,-0.02972409501671791,73808060
28-May-2020 04:26:40.337,0.7066086530685425,47252,73808060,16685,-0.7062978744506836,0.03109089657664299,-0.029683507978916168,73808061
28-May-2020 04:26:41.337,0.7066028118133545,47252,73808060,16685,-0.7063063383102417,0.031046435236930847,-0.029672585427761078,73808062
28-May-2020 04:26:42.337,0.7065994739532471,47252,73808060,16685,-0.706311821937561,0.031027913093566895,-0.02964157611131668,73808063
28-May-2020 04:26:43.337,0.7065995931625366,47252,73808060,16685,-0.7063138484954834,0.031017985194921494,-0.029600199311971664,73808064
28-May-2020 04:26:44.337,0.7066003084182739,47284,73808060,16685,-0.7063149213790894,0.030982468277215958,-0.029591433703899384,73808065
28-May-2020 04:26:45.337,0.7066065073013306,47284,73808060,16685,-0.7063109874725342,0.030953768640756607,-0.029569480568170547,73808066
28-May-2020 04:26:46.337,0.7066134214401245,47284,73808060,16685,-0.7063065767288208,0.030938848853111267,-0.029530026018619537,73808067
28-May-2020 04:26:47.337,0.7066159248352051,47284,73808060,16685,-0.7063063383102417,0.030897896736860275,-0.02951870858669281,73808068
28-May-2020 04:26:48.337,0.7066212892532349,47284,73808060,16685,-0.7063032388687134,0.030870039016008377,-0.02949479967355728,73808069
28-May-2020 04:26:49.337,0.7066291570663452,47284,73808060,16685,-0.706297755241394,0.03085440769791603,-0.029452912509441376,73808070
28-May-2020 04:26:50.337,0.706623911857605,47284,73808060,16685,-0.7063045501708984,0.030814696103334427,-0.02944796159863472,73808071
28-May-2020 04:26:51.337,0.7066186666488647,47284,73808060,16685,-0.7063124179840088,0.030792031437158585,-0.02941356599330902,73808072
28-May-2020 04:26:52.337,0.7066203355789185,47284,73808060,16685,-0.7063127756118774,0.03077853098511696,-0.029371440410614014,73808073
28-May-2020 04:26:53.337,0.7066165208816528,47284,73808060,16685,-0.706318736076355,0.030743151903152466,-0.029361650347709656,73808074
28-May-2020 04:26:54.337,0.7066129446029663,47284,73808060,16685,-0.7063248157501221,0.03071698546409607,-0.0293293260037899,73808075
28-May-2020 04:26:55.337,0.7066117525100708,47284,73808060,16685,-0.7063277959823608,0.030710600316524506,-0.029292482882738113,73808076
28-May-2020 04:26:56.337,0.7066117525100708,47284,73808060,16685,-0.7063302993774414,0.030665189027786255,-0.029281828552484512,73808077
28-May-2020 04:26:57.337,0.7066177129745483,47284,73808060,16685,-0.7063267230987549,0.030641593039035797,-0.029249921441078186,73808078
28-May-2020 04:26:58.337,0.7066264152526855,47284,73808060,16685,-0.7063198089599609,0.030629973858594894,-0.029214635491371155,73808079
28-May-2020 04:26:59.337,0.7066243886947632,47284,73808060,16685,-0.7063242197036743,0.030582275241613388,-0.029214628040790558,73808080
28-May-2020 04:27:00.337,0.7066295146942139,47284,73808060,16685,-0.7063208818435669,0.030563704669475555,-0.02918219566345215,73808081
28-May-2020 04:27:01.337,0.706636905670166,47284,73808060,16685,-0.7063153982162476,0.030552934855222702,-0.02914528176188469,73808082
28-May-2020 04:27:02.337,0.7066329717636108,47284,73808060,16685,-0.706322193145752,0.03050278127193451,-0.029133860021829605,73808083
28-May-2020 04:27:03.337,0.7066299915313721,47284,73808060,16685,-0.706326961517334,0.030487701296806335,-0.029105689376592636,73808084
28-May-2020 04:27:04.337,0.7066363096237183,47284,73808060,16685,-0.7063231468200684,0.03046630695462227,-0.02906540036201477,73808085
28-May-2020 04:27:05.337,0.7066339254379272,47284,73808060,16685,-0.7063279151916504,0.030428018420934677,-0.029048867523670197,73808086
28-May-2020 04:27:06.337,0.7066285610198975,47284,73808060,16685,-0.7063357830047607,0.03040504828095436,-0.02901776134967804,73808087
28-May-2020 04:27:07.337,0.7066284418106079,47284,73808060,16685,-0.706337571144104,0.03038986772298813,-0.028987590223550797,73808088
28-May-2020 04:27:08.337,0.70662522315979,47284,73808060,16685,-0.7063426971435547,0.030363570898771286,-0.02896924316883087,73808089
28-May-2020 04:27:09.337,0.7066254615783691,47284,73808060,16685,-0.7063449621200562,0.030335798859596252,-0.028941459953784943,73808090
28-May-2020 04:27:10.337,0.7066308259963989,47284,73808092,16685,-0.7063415050506592,0.030321814119815826,-0.028913576155900955,73808091
28-May-2020 04:27:11.337,0.7066354751586914,47284,73808092,16685,-0.7063387632369995,0.030286889523267746,-0.02889493852853775,73808092
28-May-2020 04:27:12.337,0.7066400051116943,47284,73808092,16685,-0.706336498260498,0.030256543308496475,-0.02887258678674698,73808093
28-May-2020 04:27:13.337,0.7066459655761719,47284,73808092,16685,-0.7063325643539429,0.03024105727672577,-0.028839129954576492,73808094
28-May-2020 04:27:14.337,0.7066456079483032,47284,73808092,16685,-0.706335186958313,0.030196141451597214,-0.028826430439949036,73808095
28-May-2020 04:27:15.337,0.7066483497619629,47284,73808092,16685,-0.7063349485397339,0.030170567333698273,-0.028794661164283752,73808096
28-May-2020 04:27:16.337,0.7066508531570435,47316,73808092,16685,-0.7063349485397339,0.030157525092363358,-0.02875373885035515,73808097
28-May-2020 04:27:17.337,0.7066456079483032,47316,73808092,16685,-0.7063421010971069,0.030116599053144455,-0.028746873140335083,73808098
28-May-2020 04:27:18.337,0.7066397666931152,47316,73808092,16685,-0.7063496112823486,0.030101697891950607,-0.028717391192913055,73808099
28-May-2020 04:27:19.337,0.706640362739563,47316,73808092,16685,-0.7063511610031128,0.03008974716067314,-0.028673022985458374,73808100
28-May-2020 04:27:20.337,0.7066361904144287,47316,73808092,16685,-0.7063572406768799,0.030052125453948975,-0.02866358309984207,73808101
28-May-2020 04:27:21.337,0.7066352367401123,47316,73808092,16685,-0.7063606977462769,0.030025042593479156,-0.028637081384658813,73808102
28-May-2020 04:27:22.337,0.7066375017166138,47316,73808092,16685,-0.70635986328125,0.03001907840371132,-0.028597015887498856,73808103
28-May-2020 04:27:23.337,0.7066404819488525,47316,73808092,16685,-0.7063592672348022,0.029977358877658844,-0.02858736366033554,73808104
28-May-2020 04:27:24.337,0.7066468000411987,47316,73808092,16685,-0.7063553333282471,0.029935646802186966,-0.02857394888997078,73808105
28-May-2020 04:27:25.337,0.7066605091094971,47316,73808092,16685,-0.7063436508178711,0.02992894873023033,-0.028528179973363876,73808106
28-May-2020 04:27:26.337,0.7066622972488403,47316,73808092,16685,-0.706344485282898,0.029891766607761383,-0.028504926711320877,73808107
28-May-2020 04:27:27.337,0.7066588401794434,47316,73808092,16685,-0.7063499689102173,0.02984555810689926,-0.028506185859441757,73808108
28-May-2020 04:27:28.337,0.7066656351089478,47316,73808092,16685,-0.7063453197479248,0.02984914928674698,-0.028452880680561066,73808109
28-May-2020 04:27:29.337,0.7066595554351807,47316,73808092,16685,-0.7063531875610352,0.029828399419784546,-0.028421949595212936,73808110
28-May-2020 04:27:30.337,0.706648588180542,47316,73808092,16685,-0.7063664197921753,0.029782652854919434,-0.0284239761531353,73808111
28-May-2020 04:27:31.337,0.7066478729248047,47316,73808092,16685,-0.7063689231872559,0.029780536890029907,-0.028372008353471756,73808112
28-May-2020 04:27:32.337,0.706647515296936,47316,73808092,16685,-0.7063714265823364,0.029761895537376404,-0.028343141078948975,73808113
28-May-2020 04:27:33.337,0.7066426277160645,47316,73808092,16685,-0.7063782215118408,0.029714755713939667,-0.028340652585029602,73808114
28-May-2020 04:27:34.337,0.7066482305526733,47316,73808092,16685,-0.706375002861023,0.029698438942432404,-0.02830040082335472,73808115
28-May-2020 04:27:35.337,0.7066590785980225,47316,73808092,16685,-0.7063663005828857,0.02968202531337738,-0.02826736494898796,73808116
28-May-2020 04:27:36.337,0.7066628932952881,47316,73808092,16685,-0.7063652276992798,0.02962760627269745,-0.028259191662073135,73808117
28-May-2020 04:27:37.337,0.7066692113876343,47316,73808092,16685,-0.706360936164856,0.0296013206243515,-0.02823326736688614,73808118
28-May-2020 04:27:38.337,0.7066752910614014,47316,73808092,16685,-0.7063567638397217,0.02959325909614563,-0.02819458395242691,73808119
28-May-2020 04:27:39.337,0.7066711187362671,47316,73808092,16685,-0.706363320350647,0.02954878658056259,-0.028183158487081528,73808120
28-May-2020 04:27:40.337,0.7066715955734253,47316,73808092,16685,-0.7063640356063843,0.029536008834838867,-0.02816111221909523,73808121
28-May-2020 04:27:41.337,0.706669807434082,47316,73808092,16685,-0.7063679695129395,0.0295257605612278,-0.028119251132011414,73808122
28-May-2020 04:27:42.337,0.7066596746444702,47316,73808124,16685,-0.7063806056976318,0.029486890882253647,-0.028103671967983246,73808123
28-May-2020 04:27:43.337,0.7066582441329956,47316,73808124,16685,-0.7063839435577393,0.029463745653629303,-0.028079494833946228,73808124
28-May-2020 04:27:44.337,0.7066640853881836,47316,73808124,16685,-0.7063806056976318,0.029444150626659393,-0.028036631643772125,73808125
28-May-2020 04:27:45.337,0.7066644430160522,47316,73808124,16685,-0.7063823938369751,0.029410406947135925,-0.02801814302802086,73808126
28-May-2020 04:27:46.337,0.7066648006439209,47316,73808124,16685,-0.706384539604187,0.029375489801168442,-0.027988947927951813,73808127
28-May-2020 04:27:47.337,0.7066711187362671,47316,73808124,16685,-0.706379771232605,0.029355641454458237,-0.02796494960784912,73808128
28-May-2020 04:27:48.337,0.7066749334335327,47348,73808124,16685,-0.7063778638839722,0.029329828917980194,-0.027944885194301605,73808129
28-May-2020 04:27:49.337,0.7066740989685059,47348,73808124,16685,-0.70638108253479,0.029302209615707397,-0.0279158316552639,73808130
28-May-2020 04:27:50.337,0.7066775560379028,47348,73808124,16685,-0.7063792943954468,0.029283486306667328,-0.027894962579011917,73808131
28-May-2020 04:27:51.337,0.7066820859909058,47348,73808124,16685,-0.7063769102096558,0.02925286814570427,-0.027872491627931595,73808132
28-May-2020 04:27:52.337,0.7066851854324341,47348,73808124,16685,-0.7063759565353394,0.02922990545630455,-0.027845770120620728,73808133
28-May-2020 04:27:53.337,0.7066829204559326,47348,73808124,16685,-0.7063801288604736,0.02920648828148842,-0.02781759947538376,73808134
28-May-2020 04:27:54.337,0.7066789865493774,47348,73808124,16685,-0.7063864469528198,0.029172666370868683,-0.027789633721113205,73808135
28-May-2020 04:27:55.337,0.7066806554794312,47348,73808124,16685,-0.7063871622085571,0.029145538806915283,-0.027764346450567245,73808136
28-May-2020 04:27:56.337,0.7066797018051147,47348,73808124,16685,-0.7063901424407959,0.029127169400453568,-0.027725715190172195,73808137
28-May-2020 04:27:57.337,0.7066749334335327,47348,73808124,16685,-0.7063974142074585,0.029097918421030045,-0.02770228311419487,73808138
28-May-2020 04:27:58.337,0.7066763639450073,47348,73808124,16685,-0.7063974142074585,0.02906571328639984,-0.027689456939697266,73808139
28-May-2020 04:27:59.337,0.7066819667816162,47348,73808124,16685,-0.7063939571380615,0.02905140444636345,-0.027650218456983566,73808140
28-May-2020 04:28:00.337,0.706682562828064,47348,73808124,16685,-0.706395149230957,0.029025506228208542,-0.02762841060757637,73808141
28-May-2020 04:28:01.337,0.7066836357116699,47348,73808124,16685,-0.7063959836959839,0.028992965817451477,-0.02761450782418251,73808142
28-May-2020 04:28:02.337,0.7066901922225952,47348,73808124,16685,-0.7063916921615601,0.028975356370210648,-0.027575839310884476,73808143
28-May-2020 04:28:03.337,0.7066937685012817,47348,73808124,16685,-0.7063900232315063,0.028947800397872925,-0.027556873857975006,73808144
28-May-2020 04:28:04.337,0.7066916227340698,47348,73808124,16685,-0.7063947916030884,0.02890665829181671,-0.027535326778888702,73808145
28-May-2020 04:28:05.337,0.7066956758499146,47348,73808124,16685,-0.7063925266265869,0.028897002339363098,-0.027502629905939102,73808146
28-May-2020 04:28:06.337,0.7066977024078369,47348,73808124,16685,-0.7063926458358765,0.02886383607983589,-0.027478910982608795,73808147
28-May-2020 04:28:07.337,0.7066974639892578,47348,73808124,16685,-0.7063956260681152,0.028826676309108734,-0.027452770620584488,73808148
28-May-2020 04:28:08.337,0.7066974639892578,47348,73808124,16685,-0.706397533416748,0.028816062957048416,-0.02741437405347824,73808149
28-May-2020 04:28:09.337,0.7066957950592041,47348,73808124,16685,-0.7064015865325928,0.02878192812204361,-0.027394454926252365,73808150
28-May-2020 04:28:10.337,0.7066924571990967,47348,73808124,16685,-0.7064064741134644,0.02876036986708641,-0.027371399104595184,73808151
28-May-2020 04:28:11.337,0.7066901922225952,47348,73808124,16685,-0.7064104080200195,0.02874622493982315,-0.027338940650224686,73808152
28-May-2020 04:28:12.337,0.7066882848739624,47348,73808124,16685,-0.7064145803451538,0.0287141315639019,-0.02731928601861,73808153
28-May-2020 04:28:13.337,0.706689715385437,47348,73808124,16685,-0.7064146995544434,0.028689321130514145,-0.02729950100183487,73808154
28-May-2020 04:28:14.337,0.7066977024078369,47348,73808156,16685,-0.7064088582992554,0.02866825833916664,-0.027265489101409912,73808155
28-May-2020 04:28:15.337,0.706701397895813,47348,73808156,16685,-0.7064073085784912,0.02863580361008644,-0.027249276638031006,73808156
28-May-2020 04:28:16.337,0.7067041397094727,47348,73808156,16685,-0.706406831741333,0.028603900223970413,-0.027229197323322296,73808157
28-May-2020 04:28:17.337,0.7067121267318726,47348,73808156,16685,-0.7064007520675659,0.02858259528875351,-0.027191951870918274,73808158
28-May-2020 04:28:18.337,0.706714391708374,47348,73808156,16685,-0.7064005136489868,0.02854739874601364,-0.02717597782611847,73808159
28-May-2020 04:28:19.337,0.7067110538482666,47348,73808156,16685,-0.7064061164855957,0.02852100506424904,-0.027145329862833023,73808160
28-May-2020 04:28:20.337,0.7067104578018188,47380,73808156,16685,-0.7064087390899658,0.02850453555583954,-0.027105990797281265,73808161
28-May-2020 04:28:21.337,0.7067065238952637,47380,73808156,16685,-0.7064145803451538,0.028472281992435455,-0.027097471058368683,73808162
28-May-2020 04:28:22.337,0.7067018747329712,47380,73808156,16685,-0.7064210176467896,0.028456121683120728,-0.027065955102443695,73808163
28-May-2020 04:28:23.337,0.7066992521286011,47380,73808156,16685,-0.7064255475997925,0.028443165123462677,-0.02702711895108223,73808164
28-May-2020 04:28:24.337,0.7066974639892578,47380,73808156,16685,-0.7064294815063477,0.028404437005519867,-0.027015693485736847,73808165
28-May-2020 04:28:25.337,0.7067033052444458,47380,73808156,16685,-0.7064260244369507,0.02837980166077614,-0.026984363794326782,73808166
28-May-2020 04:28:26.337,0.706708550453186,47380,73808156,16685,-0.706421971321106,0.0283663272857666,-0.026954390108585358,73808167
28-May-2020 04:28:27.337,0.7067077159881592,47380,73808156,16685,-0.7064251899719238,0.02832137420773506,-0.0269414521753788,73808168
28-May-2020 04:28:28.337,0.7067141532897949,47380,73808156,16685,-0.7064208984375,0.028294678777456284,-0.026915907859802246,73808169
28-May-2020 04:28:29.337,0.7067251205444336,47380,73808156,16685,-0.7064117193222046,0.02828119322657585,-0.026883486658334732,73808170
28-May-2020 04:28:30.337,0.7067253589630127,47380,73808156,16685,-0.7064136266708374,0.028237059712409973,-0.02687239646911621,73808171
28-May-2020 04:28:31.337,0.7067247629165649,47380,73808156,16685,-0.7064162492752075,0.028210081160068512,-0.026839572936296463,73808172
28-May-2020 04:28:32.337,0.706727147102356,47380,73808156,16685,-0.7064164876937866,0.028195492923259735,-0.026798132807016373,73808173
28-May-2020 04:28:33.337,0.7067224979400635,47380,73808156,16685,-0.7064225673675537,0.028157848864793777,-0.026790063828229904,73808174
28-May-2020 04:28:34.337,0.70671546459198,47380,73808156,16685,-0.7064313888549805,0.028144780546426773,-0.026757661253213882,73808175
28-May-2020 04:28:35.337,0.7067099809646606,47380,73808156,16685,-0.7064388990402222,0.028136171400547028,-0.026713989675045013,73808176
28-May-2020 04:28:36.337,0.7067067623138428,47380,73808156,16685,-0.7064441442489624,0.02809794619679451,-0.02670353278517723,73808177
28-May-2020 04:28:37.337,0.7067077159881592,47380,73808156,16685,-0.7064452171325684,0.028074946254491806,-0.026677463203668594,73808178
28-May-2020 04:28:38.337,0.7067135572433472,47380,73808156,16685,-0.7064412832260132,0.02805793657898903,-0.02663945034146309,73808179
28-May-2020 04:28:39.337,0.7067142724990845,47380,73808156,16685,-0.7064427137374878,0.028017297387123108,-0.026628751307725906,73808180
28-May-2020 04:28:40.337,0.7067230939865112,47380,73808156,16685,-0.7064359188079834,0.027983587235212326,-0.02660944312810898,73808181
28-May-2020 04:28:41.337,0.706739068031311,47380,73808156,16685,-0.706421971321106,0.02796979621052742,-0.0265759639441967,73808182
28-May-2020 04:28:42.337,0.7067407369613647,47380,73808156,16685,-0.7064223289489746,0.027931377291679382,-0.026559829711914062,73808183
28-May-2020 04:28:43.337,0.7067373991012573,47380,73808156,16685,-0.7064274549484253,0.027895919978618622,-0.026543963700532913,73808184
28-May-2020 04:28:44.337,0.7067451477050781,47380,73808156,16685,-0.7064218521118164,0.027893319725990295,-0.02649582177400589,73808185
28-May-2020 04:28:45.337,0.7067410945892334,47380,73808156,16685,-0.706428050994873,0.027860071510076523,-0.026470012962818146,73808186
28-May-2020 04:28:46.337,0.7067279815673828,47380,73808188,16685,-0.7064429521560669,0.027822144329547882,-0.02646183967590332,73808187
28-May-2020 04:28:47.337,0.7067233324050903,47380,73808188,16685,-0.7064491510391235,0.02782544121146202,-0.026406385004520416,73808188
28-May-2020 04:28:48.337,0.706717848777771,47380,73808188,16685,-0.7064574956893921,0.027796298265457153,-0.02638314664363861,73808189
28-May-2020 04:28:49.337,0.7067149877548218,47380,73808188,16685,-0.706462025642395,0.027753237634897232,-0.02637980878353119,73808190
28-May-2020 04:28:50.337,0.7067227363586426,47380,73808188,16685,-0.7064558267593384,0.02774893492460251,-0.026328478008508682,73808191
28-May-2020 04:28:51.337,0.70672607421875,47380,73808188,16685,-0.7064546346664429,0.027721580117940903,-0.02630677819252014,73808192
28-May-2020 04:28:52.337,0.7067291736602783,47412,73808188,16685,-0.7064534425735474,0.027672264724969864,-0.02630852907896042,73808193
28-May-2020 04:28:53.337,0.7067457437515259,47412,73808188,16685,-0.7064388990402222,0.02766028791666031,-0.026264306157827377,73808194
28-May-2020 04:28:54.337,0.7067536115646362,47412,73808188,16685,-0.7064327001571655,0.027638360857963562,-0.0262429378926754,73808195
28-May-2020 04:28:55.337,0.7067497968673706,47412,73808188,16685,-0.7064387798309326,0.02758689597249031,-0.02623603120446205,73808196
28-May-2020 04:28:56.337,0.7067549228668213,47412,73808188,16685,-0.7064354419708252,0.02758248895406723,-0.026193972676992416,73808197
28-May-2020 04:28:57.337,0.7067573070526123,47412,73808188,16685,-0.7064350843429565,0.027556419372558594,-0.026169296354055405,73808198
28-May-2020 04:28:58.337,0.7067486047744751,47412,73808188,16685,-0.7064464092254639,0.027510754764080048,-0.026149053126573563,73808199
28-May-2020 04:28:59.337,0.7067428827285767,47412,73808188,16685,-0.7064535617828369,0.027510948479175568,-0.026100315153598785,73808200
28-May-2020 04:29:00.337,0.7067341804504395,47412,73808188,16685,-0.7064640522003174,0.027482423931360245,-0.026078883558511734,73808201
28-May-2020 04:29:01.337,0.7067278623580933,47412,73808188,16685,-0.706472635269165,0.02744782716035843,-0.026061147451400757,73808202
28-May-2020 04:29:02.337,0.7067303657531738,47412,73808188,16685,-0.7064721584320068,0.02744271233677864,-0.026015017181634903,73808203
28-May-2020 04:29:03.337,0.7067314386367798,47412,73808188,16685,-0.7064729928970337,0.027407608926296234,-0.025994252413511276,73808204
28-May-2020 04:29:04.337,0.7067352533340454,47412,73808188,16685,-0.7064710855484009,0.02736577019095421,-0.025986820459365845,73808205
28-May-2020 04:29:05.337,0.706749677658081,47412,73808188,16685,-0.7064584493637085,0.02735864371061325,-0.025950804352760315,73808206
28-May-2020 04:29:06.337,0.7067608833312988,47412,73808188,16685,-0.7064492702484131,0.027326039969921112,-0.025928936898708344,73808207
28-May-2020 04:29:07.337,0.7067646980285645,47412,73808188,16685,-0.7064470052719116,0.02727978676557541,-0.025927964597940445,73808208
28-May-2020 04:29:08.337,0.7067729234695435,47412,73808188,16685,-0.706440806388855,0.02727188915014267,-0.025887854397296906,73808209
28-May-2020 04:29:09.337,0.7067769765853882,47412,73808188,16685,-0.7064390182495117,0.027245759963989258,-0.02585574984550476,73808210
28-May-2020 04:29:10.337,0.7067641019821167,47412,73808188,16685,-0.7064535617828369,0.02720213681459427,-0.025845389813184738,73808211
28-May-2020 04:29:11.337,0.7067559957504272,47412,73808188,16685,-0.7064635753631592,0.02719559147953987,-0.025800518691539764,73808212
28-May-2020 04:29:12.337,0.7067514657974243,47412,73808188,16685,-0.7064703702926636,0.027172941714525223,-0.025765836238861084,73808213
28-May-2020 04:29:13.337,0.7067445516586304,47412,73808188,16685,-0.7064796686172485,0.027135979384183884,-0.025748252868652344,73808214
28-May-2020 04:29:14.337,0.7067407369613647,47412,73808188,16685,-0.7064849138259888,0.027125224471092224,-0.025710266083478928,73808215
28-May-2020 04:29:15.337,0.7067410945892334,47412,73808188,16685,-0.7064863443374634,0.02710333839058876,-0.0256899856030941,73808216
28-May-2020 04:29:16.337,0.7067446708679199,47412,73808188,16685,-0.7064846754074097,0.027066417038440704,-0.02567826211452484,73808217
28-May-2020 04:29:17.337,0.7067567110061646,47412,73808188,16685,-0.7064741849899292,0.02705104649066925,-0.025646083056926727,73808218
28-May-2020 04:29:18.337,0.7067656517028809,47412,73808220,16685,-0.7064672708511353,0.02702050283551216,-0.025621287524700165,73808219
28-May-2020 04:29:19.337,0.7067718505859375,47412,73808220,16685,-0.7064635753631592,0.02697303146123886,-0.02561086416244507,73808220
28-May-2020 04:29:20.337,0.7067838907241821,47412,73808220,16685,-0.7064532041549683,0.026955198496580124,-0.025576986372470856,73808221
28-May-2020 04:29:21.337,0.7067852020263672,47412,73808220,16685,-0.7064534425735474,0.02693365141749382,-0.02554623782634735,73808222
28-May-2020 04:29:22.337,0.7067775726318359,47412,73808220,16685,-0.7064636945724487,0.02689334750175476,-0.02553262561559677,73808223
28-May-2020 04:29:23.337,0.7067747116088867,47412,73808220,16685,-0.7064682245254517,0.02688141167163849,-0.02549666166305542,73808224
28-May-2020 04:29:24.337,0.7067697048187256,47444,73808220,16685,-0.7064753770828247,0.026862479746341705,-0.025461770594120026,73808225
28-May-2020 04:29:25.337,0.7067581415176392,47444,73808220,16685,-0.7064886093139648,0.026829052716493607,-0.025445159524679184,73808226
28-May-2020 04:29:26.337,0.7067549228668213,47444,73808220,16685,-0.7064933776855469,0.026816323399543762,-0.025409631431102753,73808227
28-May-2020 04:29:27.337,0.7067548036575317,47444,73808220,16685,-0.7064955234527588,0.02679925039410591,-0.025379594415426254,73808228
28-May-2020 04:29:28.337,0.7067534923553467,47444,73808220,16685,-0.7064981460571289,0.026762403547763824,-0.02537040412425995,73808229
28-May-2020 04:29:29.337,0.7067641019821167,47444,73808220,16685,-0.7064895629882812,0.02673802524805069,-0.025342732667922974,73808230
28-May-2020 04:29:30.337,0.7067759037017822,47444,73808220,16685,-0.7064801454544067,0.026714876294136047,-0.02530568465590477,73808231
28-May-2020 04:29:31.337,0.706782341003418,47444,73808220,16685,-0.7064758539199829,0.026669565588235855,-0.02529411017894745,73808232
28-May-2020 04:29:32.337,0.7067909240722656,47444,73808220,16685,-0.7064697742462158,0.02662907913327217,-0.02527477592229843,73808233
28-May-2020 04:29:33.337,0.7067962884902954,47444,73808220,16685,-0.7064657211303711,0.026625927537679672,-0.025232568383216858,73808234
28-May-2020 04:29:34.337,0.7067888975143433,47444,73808220,16685,-0.706475019454956,0.026590872555971146,-0.02521669492125511,73808235
28-May-2020 04:29:35.337,0.7067829370498657,47444,73808220,16685,-0.706483006477356,0.02655891701579094,-0.025197435170412064,73808236
28-May-2020 04:29:36.337,0.7067809104919434,47444,73808220,16685,-0.7064868211746216,0.026553217321634293,-0.025149274617433548,73808237
28-May-2020 04:29:37.337,0.706773042678833,47444,73808220,16685,-0.7064962387084961,0.026526443660259247,-0.025129038840532303,73808238
28-May-2020 04:29:38.337,0.7067645788192749,47444,73808220,16685,-0.7065064907073975,0.026498038321733475,-0.025112364441156387,73808239
28-May-2020 04:29:39.337,0.7067663669586182,47444,73808220,16685,-0.706506609916687,0.026488635689020157,-0.025070812553167343,73808240
28-May-2020 04:29:40.337,0.7067698240280151,47444,73808220,16685,-0.7065050601959229,0.02645847201347351,-0.02505083754658699,73808241
28-May-2020 04:29:41.337,0.7067708969116211,47444,73808220,16685,-0.7065057754516602,0.026422705501317978,-0.025037311017513275,73808242
28-May-2020 04:29:42.337,0.7067792415618896,47444,73808220,16685,-0.7064995765686035,0.02640223130583763,-0.024998467415571213,73808243
28-May-2020 04:29:43.337,0.7067893743515015,47444,73808220,16685,-0.7064913511276245,0.02636684477329254,-0.024979691952466965,73808244
28-May-2020 04:29:44.337,0.7067979574203491,47444,73808220,16685,-0.7064847946166992,0.026328828185796738,-0.024964559823274612,73808245
28-May-2020 04:29:45.337,0.7068033218383789,47444,73808220,16685,-0.7064812183380127,0.02631571516394615,-0.024930689483880997,73808246
28-May-2020 04:29:46.337,0.7067999839782715,47444,73808220,16685,-0.7064864635467529,0.026287365704774857,-0.024907294660806656,73808247
28-May-2020 04:29:47.337,0.706796407699585,47444,73808220,16685,-0.7064917087554932,0.02624478191137314,-0.024890858680009842,73808248
28-May-2020 04:29:48.337,0.7068004608154297,47444,73808220,16685,-0.7064895629882812,0.02624179795384407,-0.024846162647008896,73808249
28-May-2020 04:29:49.337,0.7067924737930298,47444,73808220,16685,-0.7064998149871826,0.026214785873889923,-0.024814195930957794,73808250
28-May-2020 04:29:50.337,0.7067794799804688,47444,73808252,16685,-0.7065143585205078,0.026172548532485962,-0.024806611239910126,73808251
28-May-2020 04:29:51.337,0.7067790031433105,47444,73808252,16685,-0.7065167427062988,0.02617296203970909,-0.024757396429777145,73808252
28-May-2020 04:29:52.337,0.7067786455154419,47444,73808252,16685,-0.7065191268920898,0.026149913668632507,-0.024727988988161087,73808253
28-May-2020 04:29:53.337,0.7067749500274658,47444,73808252,16685,-0.7065242528915405,0.026104114949703217,-0.024728719145059586,73808254
28-May-2020 04:29:54.337,0.7067825794219971,47444,73808252,16685,-0.7065187692642212,0.026088610291481018,-0.024686068296432495,73808255
28-May-2020 04:29:55.337,0.7067945003509521,47444,73808252,16685,-0.7065087556838989,0.026067297905683517,-0.024656884372234344,73808256
28-May-2020 04:29:56.337,0.7068021297454834,47476,73808252,16685,-0.7065030336380005,0.026016343384981155,-0.024659141898155212,73808257
28-May-2020 04:29:57.337,0.7068098783493042,47476,73808252,16685,-0.7064967155456543,0.025998659431934357,-0.02462436631321907,73808258
28-May-2020 04:29:58.337,0.7068170309066772,47476,73808252,16685,-0.7064914703369141,0.02598302811384201,-0.024589288979768753,73808259
28-May-2020 04:29:59.337,0.706814169883728,47476,73808252,16685,-0.7064962387084961,0.025935843586921692,-0.024582430720329285,73808260
28-May-2020 04:30:00.337,0.7068113088607788,47476,73808252,16685,-0.7065011262893677,0.02591969445347786,-0.02454885095357895,73808261
28-May-2020 04:30:01.337,0.7068071365356445,47476,73808252,16685,-0.7065070867538452,0.02591245248913765,-0.024508755654096603,73808262
28-May-2020 04:30:02.337,0.7067968845367432,47476,73808252,16685,-0.7065192461013794,0.025867879390716553,-0.024494241923093796,73808263
28-May-2020 04:30:03.337,0.7067902088165283,47476,73808252,16685,-0.7065273523330688,0.02585434913635254,-0.024465471506118774,73808264
28-May-2020 04:30:04.337,0.7067925930023193,47476,73808252,16685,-0.7065269947052002,0.025844048708677292,-0.024421710520982742,73808265
28-May-2020 04:30:05.337,0.7067861557006836,47476,73808252,16685,-0.7065353393554688,0.02580423280596733,-0.024412032216787338,73808266
28-May-2020 04:30:06.337,0.7067900896072388,47476,73808252,16685,-0.7065334320068359,0.025775451213121414,-0.024385057389736176,73808267
28-May-2020 04:30:07.337,0.7068030834197998,47476,73808252,16685,-0.7065222263336182,0.025753691792488098,-0.02435162290930748,73808268
28-May-2020 04:30:08.338,0.7068136930465698,47476,73808252,16685,-0.706513524055481,0.025717146694660187,-0.024338386952877045,73808269
28-May-2020 04:30:09.338,0.7068195343017578,47476,73808252,16685,-0.7065098285675049,0.025685012340545654,-0.02431359887123108,73808270
28-May-2020 04:30:10.338,0.7068260908126831,47476,73808252,16685,-0.7065044641494751,0.025662485510110855,-0.024289384484291077,73808271
28-May-2020 04:30:11.338,0.7068268060684204,47476,73808252,16685,-0.706505537033081,0.02563619241118431,-0.024268291890621185,73808272
28-May-2020 04:30:12.338,0.7068238258361816,47476,73808252,16685,-0.7065104246139526,0.025609035044908524,-0.024236485362052917,73808273
28-May-2020 04:30:13.338,0.7068170309066772,47476,73808252,16685,-0.7065188884735107,0.025591067969799042,-0.024209532886743546,73808274
28-May-2020 04:30:14.338,0.7068121433258057,47476,73808252,16685,-0.7065258026123047,0.025563228875398636,-0.024179592728614807,73808275
28-May-2020 04:30:15.338,0.7068079710006714,47476,73808252,16685,-0.7065318822860718,0.025544751435518265,-0.024150997400283813,73808276
28-May-2020 04:30:16.338,0.7068023681640625,47476,73808252,16685,-0.7065392732620239,0.02552396059036255,-0.02412329614162445,73808277
28-May-2020 04:30:17.338,0.7067993879318237,47476,73808252,16685,-0.7065439224243164,0.025496352463960648,-0.024097580462694168,73808278
28-May-2020 04:30:18.338,0.7068043947219849,47476,73808252,16685,-0.706540584564209,0.02547455206513405,-0.024073954671621323,73808279
28-May-2020 04:30:19.338,0.7068123817443848,47476,73808252,16685,-0.7065343856811523,0.025443769991397858,-0.024047408252954483,73808280
28-May-2020 04:30:20.338,0.7068173885345459,47476,73808252,16685,-0.7065311670303345,0.025413181632757187,-0.024031024426221848,73808281
28-May-2020 04:30:21.338,0.7068284749984741,47476,73808252,16685,-0.7065219879150391,0.025385238230228424,-0.024007994681596756,73808282
28-May-2020 04:30:22.338,0.7068359851837158,47476,73808284,16685,-0.7065161466598511,0.02535797283053398,-0.023978345096111298,73808283
28-May-2020 04:30:23.338,0.7068376541137695,47476,73808284,16685,-0.7065161466598511,0.02532830461859703,-0.023962173610925674,73808284
28-May-2020 04:30:24.338,0.7068382501602173,47476,73808284,16685,-0.7065173387527466,0.025305986404418945,-0.023936662822961807,73808285
28-May-2020 04:30:25.338,0.7068361043930054,47476,73808284,16685,-0.7065215110778809,0.025288421660661697,-0.02389959618449211,73808286
28-May-2020 04:30:26.338,0.7068290710449219,47476,73808284,16685,-0.7065298557281494,0.025260556489229202,-0.023877684026956558,73808287
28-May-2020 04:30:27.338,0.7068215608596802,47476,73808284,16685,-0.7065393924713135,0.025228194892406464,-0.023851625621318817,73808288
28-May-2020 04:30:28.338,0.7068203687667847,47508,73808284,16685,-0.70654296875,0.025218654423952103,-0.023805949836969376,73808289
28-May-2020 04:30:29.338,0.7068150043487549,47508,73808284,16685,-0.7065497636795044,0.02518821880221367,-0.023781314492225647,73808290
28-May-2020 04:30:30.338,0.7068144083023071,47508,73808284,16685,-0.7065523862838745,0.02514338493347168,-0.02377263829112053,73808291
28-May-2020 04:30:31.338,0.7068215608596802,47508,73808284,16685,-0.7065471410751343,0.025140196084976196,-0.023727409541606903,73808292
28-May-2020 04:30:32.338,0.7068252563476562,47508,73808284,16685,-0.7065452337265015,0.025107689201831818,-0.023705072700977325,73808293
28-May-2020 04:30:33.338,0.7068276405334473,47508,73808284,16685,-0.7065441608428955,0.025068752467632294,-0.023702677339315414,73808294
28-May-2020 04:30:34.338,0.7068402767181396,47508,73808284,16685,-0.7065333127975464,0.025055591017007828,-0.023664847016334534,73808295
28-May-2020 04:30:35.338,0.7068474292755127,47508,73808284,16685,-0.7065281867980957,0.025025181472301483,-0.023637190461158752,73808296
28-May-2020 04:30:36.338,0.7068455219268799,47508,73808284,16685,-0.7065316438674927,0.02498343586921692,-0.02363314852118492,73808297
28-May-2020 04:30:37.338,0.7068468332290649,47508,73808284,16685,-0.7065324783325195,0.02497108280658722,-0.02359135076403618,73808298
28-May-2020 04:30:38.338,0.7068493366241455,47508,73808284,16685,-0.7065314054489136,0.024953406304121017,-0.023561891168355942,73808299
28-May-2020 04:30:39.338,0.7068392038345337,47508,73808284,16685,-0.7065433263778687,0.024915527552366257,-0.023550067096948624,73808300
28-May-2020 04:30:40.338,0.706834077835083,47508,73808284,16685,-0.706550121307373,0.024901285767555237,-0.023507971316576004,73808301
28-May-2020 04:30:41.338,0.7068308591842651,47508,73808284,16685,-0.7065550088882446,0.024885941296815872,-0.023474838584661484,73808302
28-May-2020 04:30:42.338,0.7068274021148682,47508,73808284,16685,-0.706560492515564,0.02484554797410965,-0.023462004959583282,73808303
28-May-2020 04:30:43.338,0.7068285942077637,47508,73808284,16685,-0.7065609693527222,0.02483101561665535,-0.023427657783031464,73808304
28-May-2020 04:30:44.338,0.7068332433700562,47508,73808284,16685,-0.706558108329773,0.024809256196022034,-0.023395318537950516,73808305
28-May-2020 04:30:45.338,0.7068367004394531,47508,73808284,16685,-0.7065565586090088,0.024766400456428528,-0.023387107998132706,73808306
28-May-2020 04:30:46.338,0.7068467140197754,47508,73808284,16685,-0.7065480947494507,0.024746324867010117,-0.02336150035262108,73808307
28-May-2020 04:30:47.338,0.7068566083908081,47508,73808284,16685,-0.7065397500991821,0.024725016206502914,-0.02332959696650505,73808308
28-May-2020 04:30:48.338,0.7068561315536499,47508,73808284,16685,-0.7065422534942627,0.02468712255358696,-0.02331767976284027,73808309
28-May-2020 04:30:49.338,0.7068572044372559,47508,73808284,16685,-0.7065426111221313,0.02466786652803421,-0.02328597754240036,73808310
28-May-2020 04:30:50.338,0.7068583965301514,47508,73808284,16685,-0.7065430879592896,0.02464737743139267,-0.02325417846441269,73808311
28-May-2020 04:30:51.338,0.7068551778793335,47508,73808284,16685,-0.7065485715866089,0.024606063961982727,-0.023238644003868103,73808312
28-May-2020 04:30:52.338,0.7068502902984619,47508,73808284,16685,-0.7065552473068237,0.024587925523519516,-0.023198850452899933,73808313
28-May-2020 04:30:53.338,0.7068449258804321,47508,73808284,16685,-0.7065626382827759,0.024571243673563004,-0.023159105330705643,73808314
28-May-2020 04:30:54.338,0.7068402767181396,47508,73808316,16685,-0.7065684795379639,0.024531394243240356,-0.023157920688390732,73808315
28-May-2020 04:30:55.338,0.7068383693695068,47508,73808316,16685,-0.7065721750259399,0.0245194248855114,-0.023120347410440445,73808316
28-May-2020 04:30:56.338,0.7068395614624023,47508,73808316,16685,-0.7065728902816772,0.024506717920303345,-0.023081723600625992,73808317
28-May-2020 04:30:57.338,0.7068419456481934,47508,73808316,16685,-0.7065721750259399,0.02445564791560173,-0.023080088198184967,73808318
28-May-2020 04:30:58.338,0.706853985786438,47508,73808316,16685,-0.7065623998641968,0.02442808449268341,-0.023044805973768234,73808319
28-May-2020 04:30:59.338,0.7068651914596558,47508,73808316,16685,-0.706552267074585,0.02441926673054695,-0.023008469492197037,73808320
28-May-2020 04:31:00.338,0.7068634033203125,47540,73808316,16685,-0.706555962562561,0.024370316416025162,-0.023006103932857513,73808321
28-May-2020 04:31:01.338,0.7068706750869751,47540,73808316,16685,-0.7065504789352417,0.024346400052309036,-0.02297959104180336,73808322
28-May-2020 04:31:02.338,0.7068777084350586,47540,73808316,16685,-0.7065449953079224,0.024339672178030014,-0.02294107899069786,73808323
28-May-2020 04:31:03.338,0.7068685293197632,47540,73808316,16685,-0.7065557241439819,0.02429603412747383,-0.022931836545467377,73808324
28-May-2020 04:31:04.338,0.7068614959716797,47540,73808316,16685,-0.7065644264221191,0.02427823841571808,-0.022902462631464005,73808325
28-May-2020 04:31:05.338,0.7068606615066528,47540,73808316,16685,-0.7065672874450684,0.02426958456635475,-0.022856134921312332,73808326
28-May-2020 04:31:06.338,0.7068533897399902,47540,73808316,16685,-0.7065762281417847,0.024231236428022385,-0.02284226194024086,73808327
28-May-2020 04:31:07.338,0.7068473100662231,47540,73808316,16685,-0.7065839767456055,0.024206198751926422,-0.022816505283117294,73808328
28-May-2020 04:31:08.338,0.706850528717041,47540,73808316,16685,-0.70658278465271,0.02419431507587433,-0.022771693766117096,73808329
28-May-2020 04:31:09.338,0.7068525552749634,47540,73808316,16685,-0.7065821886062622,0.024158425629138947,-0.022763315588235855,73808330
28-May-2020 04:31:10.338,0.7068586349487305,47540,73808316,16685,-0.7065776586532593,0.024122145026922226,-0.02274409681558609,73808331
28-May-2020 04:31:11.338,0.7068698406219482,47540,73808316,16685,-0.7065681219100952,0.02410956099629402,-0.022702191025018692,73808332
28-May-2020 04:31:12.338,0.706872820854187,47540,73808316,16685,-0.7065666913986206,0.024074997752904892,-0.022693313658237457,73808333
28-May-2020 04:31:13.338,0.706878662109375,47540,73808316,16685,-0.7065629959106445,0.024031419306993484,-0.022676434367895126,73808334
28-May-2020 04:31:14.338,0.7068874835968018,47540,73808316,16685,-0.706555962562561,0.024022351950407028,-0.02263391762971878,73808335
28-May-2020 04:31:15.338,0.7068848609924316,47540,73808316,16685,-0.706560492515564,0.023988641798496246,-0.02261390909552574,73808336
28-May-2020 04:31:16.338,0.7068771123886108,47540,73808316,16685,-0.7065699100494385,0.023955088108778,-0.022593606263399124,73808337
28-May-2020 04:31:17.338,0.7068743705749512,47540,73808316,16685,-0.7065739631652832,0.023949358612298965,-0.02254941686987877,73808338
28-May-2020 04:31:18.338,0.706868052482605,47540,73808316,16685,-0.7065821886062622,0.02391982078552246,-0.022525422275066376,73808339
28-May-2020 04:31:19.338,0.7068594694137573,47540,73808316,16685,-0.706592321395874,0.023886993527412415,-0.02250802144408226,73808340
28-May-2020 04:31:20.338,0.7068613767623901,47540,73808316,16685,-0.7065918445587158,0.023882471024990082,-0.022466041147708893,73808341
28-May-2020 04:31:21.338,0.7068644762039185,47540,73808316,16685,-0.7065906524658203,0.023838359862565994,-0.022451236844062805,73808342
28-May-2020 04:31:22.338,0.7068707942962646,47540,73808316,16685,-0.7065862417221069,0.023806657642126083,-0.022429950535297394,73808343
28-May-2020 04:31:23.338,0.7068806886672974,47540,73808316,16685,-0.7065780162811279,0.02379639446735382,-0.02238599956035614,73808344
28-May-2020 04:31:24.338,0.7068815231323242,47540,73808316,16685,-0.7065787315368652,0.023753076791763306,-0.022381983697414398,73808345
28-May-2020 04:31:25.338,0.7068849802017212,47540,73808316,16685,-0.706576943397522,0.023723796010017395,-0.022362276911735535,73808346
28-May-2020 04:31:26.338,0.7068912982940674,47540,73808348,16685,-0.7065722942352295,0.02371632307767868,-0.022316250950098038,73808347
28-May-2020 04:31:27.338,0.7068891525268555,47540,73808348,16685,-0.706575870513916,0.023676738142967224,-0.0223064161837101,73808348
28-May-2020 04:31:28.338,0.7068852186203003,47540,73808348,16685,-0.7065820693969727,0.023641590029001236,-0.02228454127907753,73808349
28-May-2020 04:31:29.338,0.7068849802017212,47540,73808348,16685,-0.7065836191177368,0.02364291623234749,-0.022238459438085556,73808350
28-May-2020 04:31:30.338,0.7068809270858765,47540,73808348,16685,-0.7065896987915039,0.023605093359947205,-0.022219784557819366,73808351
28-May-2020 04:31:31.338,0.7068732976913452,47540,73808348,16685,-0.7065989971160889,0.023567792028188705,-0.02220010757446289,73808352
28-May-2020 04:31:32.338,0.7068767547607422,47572,73808348,16685,-0.7065964937210083,0.023569658398628235,-0.02215678244829178,73808353
28-May-2020 04:31:33.338,0.706876277923584,47572,73808348,16685,-0.7065991163253784,0.023536305874586105,-0.022139109671115875,73808354
28-May-2020 04:31:34.338,0.7068755626678467,47572,73808348,16685,-0.7066012620925903,0.023495372384786606,-0.022127751260995865,73808355
28-May-2020 04:31:35.338,0.706883430480957,47572,73808348,16685,-0.7065945863723755,0.02349473163485527,-0.02208884432911873,73808356
28-May-2020 04:31:36.338,0.7068893909454346,47572,73808348,16685,-0.7065905332565308,0.023459285497665405,-0.022069275379180908,73808357
28-May-2020 04:31:37.338,0.7068904638290405,47572,73808348,16685,-0.7065913677215576,0.023418240249156952,-0.02205858752131462,73808358
28-May-2020 04:31:38.338,0.70689857006073,47572,73808348,16685,-0.7065848112106323,0.023409590125083923,-0.022016648203134537,73808359
28-May-2020 04:31:39.338,0.7068996429443359,47572,73808348,16685,-0.7065852880477905,0.023379772901535034,-0.021992158144712448,73808360
28-May-2020 04:31:40.338,0.7068959474563599,47572,73808348,16685,-0.7065907716751099,0.02334021031856537,-0.021982956677675247,73808361
28-May-2020 04:31:41.338,0.7068963050842285,47572,73808348,16685,-0.7065920829772949,0.02333098277449608,-0.02193688601255417,73808362
28-May-2020 04:31:42.338,0.7068921327590942,47572,73808348,16685,-0.7065979242324829,0.023311316967010498,-0.0219075046479702,73808363
28-May-2020 04:31:43.338,0.7068833112716675,47572,73808348,16685,-0.7066085338592529,0.02326754480600357,-0.02189655974507332,73808364
28-May-2020 04:31:44.338,0.7068861722946167,47572,73808348,16685,-0.7066073417663574,0.023256607353687286,-0.02185657247900963,73808365
28-May-2020 04:31:45.338,0.7068862915039062,47572,73808348,16685,-0.7066085338592529,0.023239824920892715,-0.021827522665262222,73808366
28-May-2020 04:31:46.338,0.7068843841552734,47572,73808348,16685,-0.7066123485565186,0.023196764290332794,-0.021815937012434006,73808367
28-May-2020 04:31:47.338,0.706891655921936,47572,73808348,16685,-0.7066067457199097,0.023181114345788956,-0.021781548857688904,73808368
28-May-2020 04:31:48.338,0.706896185874939,47572,73808348,16685,-0.7066035270690918,0.023162085562944412,-0.021754808723926544,73808369
28-May-2020 04:31:49.338,0.7068983316421509,47572,73808348,16685,-0.7066031694412231,0.02311864122748375,-0.021743502467870712,73808370
28-May-2020 04:31:50.338,0.7069053649902344,47572,73808348,16685,-0.7065978050231934,0.02310359477996826,-0.021711327135562897,73808371
28-May-2020 04:31:51.338,0.7069096565246582,47572,73808348,16685,-0.706594705581665,0.023081760853528976,-0.021681737154722214,73808372
28-May-2020 04:31:52.338,0.7069059610366821,47572,73808348,16685,-0.706600546836853,0.023037254810333252,-0.021670717746019363,73808373
28-May-2020 04:31:53.338,0.7069066762924194,47572,73808348,16685,-0.7066017389297485,0.02301103249192238,-0.021636221557855606,73808374
28-May-2020 04:31:54.338,0.7069088220596313,47572,73808348,16685,-0.7066013813018799,0.022998828440904617,-0.021589167416095734,73808375
28-May-2020 04:31:55.338,0.7069026231765747,47572,73808348,16685,-0.7066094875335693,0.022954367101192474,-0.02157307043671608,73808376
28-May-2020 04:31:56.338,0.7068966627120972,47572,73808348,16685,-0.7066167593002319,0.022930752485990524,-0.021554000675678253,73808377
28-May-2020 04:31:57.338,0.7068965435028076,47572,73808348,16685,-0.7066184282302856,0.02292656898498535,-0.021507173776626587,73808378
28-May-2020 04:31:58.338,0.706891655921936,47572,73808380,16685,-0.7066247463226318,0.02289222553372383,-0.021492447704076767,73808379
28-May-2020 04:31:59.338,0.7068932056427002,47572,73808380,16685,-0.7066249847412109,0.022859036922454834,-0.02147877961397171,73808380
28-May-2020 04:32:00.338,0.7069011926651001,47572,73808380,16685,-0.706618070602417,0.022849086672067642,-0.02143571898341179,73808381
28-May-2020 04:32:01.338,0.7069056034088135,47572,73808380,16685,-0.7066154479980469,0.02281222492456436,-0.021421346813440323,73808382
28-May-2020 04:32:02.338,0.7069101333618164,47572,73808380,16685,-0.7066124677658081,0.022774502635002136,-0.021409839391708374,73808383
28-May-2020 04:32:03.338,0.7069191932678223,47572,73808380,16685,-0.7066053152084351,0.022762179374694824,-0.021365854889154434,73808384
28-May-2020 04:32:04.338,0.7069216966629028,47604,73808380,16685,-0.7066042423248291,0.02272859215736389,-0.021349027752876282,73808385
28-May-2020 04:32:05.338,0.7069194316864014,47604,73808380,16685,-0.7066081762313843,0.022695306688547134,-0.02133207768201828,73808386
28-May-2020 04:32:06.338,0.7069193124771118,47604,73808380,16685,-0.7066099643707275,0.02268514782190323,-0.021289534866809845,73808387
28-May-2020 04:32:07.338,0.706912636756897,47604,73808380,16685,-0.706618070602417,0.022659771144390106,-0.02126670628786087,73808388
28-May-2020 04:32:08.338,0.7069078683853149,47604,73808380,16685,-0.7066247463226318,0.02262752875685692,-0.021244671195745468,73808389
28-May-2020 04:32:09.338,0.7069066762924194,47604,73808380,16685,-0.7066274881362915,0.022615592926740646,-0.02120589092373848,73808390
28-May-2020 04:32:10.338,0.7069035768508911,47604,73808380,16685,-0.7066320180892944,0.022590383887290955,-0.021184850484132767,73808391
28-May-2020 04:32:11.338,0.706904411315918,47604,73808380,16685,-0.7066326141357422,0.022560175508260727,-0.021168749779462814,73808392
28-May-2020 04:32:12.338,0.7069091796875,47604,73808380,16685,-0.7066291570663452,0.02254435420036316,-0.02113456279039383,73808393
28-May-2020 04:32:13.338,0.7069120407104492,47604,73808380,16685,-0.7066279649734497,0.0225147046148777,-0.021113771945238113,73808394
28-May-2020 04:32:14.338,0.7069158554077148,47604,73808380,16685,-0.7066260576248169,0.0224759541451931,-0.021096058189868927,73808395
28-May-2020 04:32:15.338,0.706925630569458,47604,73808380,16685,-0.7066177129745483,0.022457100450992584,-0.021063443273305893,73808396
28-May-2020 04:32:16.338,0.7069296836853027,47604,73808380,16685,-0.7066153287887573,0.022424660623073578,-0.021039053797721863,73808397
28-May-2020 04:32:17.338,0.7069287300109863,47604,73808380,16685,-0.7066179513931274,0.02239292860031128,-0.021023962646722794,73808398
28-May-2020 04:32:18.338,0.7069288492202759,47604,73808380,16685,-0.706619143486023,0.02237784117460251,-0.02098783105611801,73808399
28-May-2020 04:32:19.338,0.7069274187088013,47604,73808380,16685,-0.7066222429275513,0.022352788597345352,-0.02095998078584671,73808400
28-May-2020 04:32:20.338,0.7069215774536133,47604,73808380,16685,-0.7066293954849243,0.02232305333018303,-0.020942077040672302,73808401
28-May-2020 04:32:21.338,0.7069177627563477,47604,73808380,16685,-0.7066347599029541,0.022309690713882446,-0.020904172211885452,73808402
28-May-2020 04:32:22.338,0.7069141864776611,47604,73808380,16685,-0.7066402435302734,0.022283349186182022,-0.020875461399555206,73808403
28-May-2020 04:32:23.338,0.7069143056869507,47604,73808380,16685,-0.706641674041748,0.022248856723308563,-0.02085740491747856,73808404
28-May-2020 04:32:24.338,0.7069176435470581,47604,73808380,16685,-0.7066397666931152,0.022231370210647583,-0.020824115723371506,73808405
28-May-2020 04:32:25.338,0.7069215774536133,47604,73808380,16685,-0.7066376209259033,0.022204220294952393,-0.020798318088054657,73808406
28-May-2020 04:32:26.338,0.7069247961044312,47604,73808380,16685,-0.7066361904144287,0.022166553884744644,-0.02078336477279663,73808407
28-May-2020 04:32:27.338,0.7069337368011475,47604,73808380,16685,-0.7066285610198975,0.022146668285131454,-0.020754985511302948,73808408
28-May-2020 04:32:28.338,0.706938624382019,47604,73808380,16685,-0.7066249847412109,0.022124048322439194,-0.02073092758655548,73808409
28-May-2020 04:32:29.338,0.7069375514984131,47604,73808380,16685,-0.7066278457641602,0.02208574116230011,-0.02071453258395195,73808410
28-May-2020 04:32:30.338,0.7069393396377563,47604,73808412,16685,-0.706627368927002,0.02206394076347351,-0.020678531378507614,73808411
28-May-2020 04:32:31.338,0.7069387435913086,47604,73808412,16685,-0.7066298723220825,0.022044025361537933,-0.020647816359996796,73808412
28-May-2020 04:32:32.338,0.7069337368011475,47604,73808412,16685,-0.7066364288330078,0.022009912878274918,-0.020627565681934357,73808413
28-May-2020 04:32:33.338,0.7069301605224609,47604,73808412,16685,-0.7066415548324585,0.021988019347190857,-0.020591773092746735,73808414
28-May-2020 04:32:34.338,0.7069276571273804,47604,73808412,16685,-0.7066453695297241,0.021973419934511185,-0.020562149584293365,73808415
28-May-2020 04:32:35.338,0.7069272994995117,47604,73808412,16685,-0.7066472768783569,0.02193915843963623,-0.02054551988840103,73808416
28-May-2020 04:32:36.338,0.706928014755249,47636,73808412,16685,-0.7066483497619629,0.02191707119345665,-0.020517494529485703,73808417
28-May-2020 04:32:37.338,0.7069312334060669,47636,73808412,16685,-0.7066464424133301,0.021899476647377014,-0.020484421402215958,73808418
28-May-2020 04:32:38.338,0.7069323062896729,47636,73808412,16685,-0.7066468000411987,0.021863006055355072,-0.020474329590797424,73808419
28-May-2020 04:32:39.338,0.7069388628005981,47636,73808412,16685,-0.7066420316696167,0.02183646336197853,-0.020446065813302994,73808420
28-May-2020 04:32:40.338,0.7069467306137085,47636,73808412,16685,-0.7066357135772705,0.021816406399011612,-0.020412564277648926,73808421
28-May-2020 04:32:41.338,0.706947922706604,47636,73808412,16685,-0.7066360712051392,0.021777424961328506,-0.020398519933223724,73808422
28-May-2020 04:32:42.338,0.70694899559021,47636,73808412,16685,-0.7066366672515869,0.021752741187810898,-0.020373418927192688,73808423
28-May-2020 04:32:43.338,0.7069522142410278,47636,73808412,16685,-0.7066351175308228,0.021733876317739487,-0.020335309207439423,73808424
28-May-2020 04:32:44.338,0.7069469690322876,47636,73808412,16685,-0.7066419124603271,0.02169657126069069,-0.020317424088716507,73808425
28-May-2020 04:32:45.338,0.7069442272186279,47636,73808412,16685,-0.706646203994751,0.021672874689102173,-0.020290110260248184,73808426
28-May-2020 04:32:46.338,0.7069410085678101,47636,73808412,16685,-0.706650972366333,0.021662700921297073,-0.020252428948879242,73808427
28-May-2020 04:32:47.338,0.7069392204284668,47636,73808412,16685,-0.7066543102264404,0.021629855036735535,-0.020233284682035446,73808428
28-May-2020 04:32:48.338,0.7069367170333862,47636,73808412,16685,-0.706658124923706,0.021604981273412704,-0.020209677517414093,73808429
28-May-2020 04:32:49.338,0.7069385051727295,47636,73808412,16685,-0.7066572904586792,0.021592870354652405,-0.02017749845981598,73808430
28-May-2020 04:32:50.338,0.7069416046142578,47636,73808412,16685,-0.7066562175750732,0.021561261266469955,-0.02016037330031395,73808431
28-May-2020 04:32:51.338,0.706946849822998,47636,73808412,16685,-0.7066524028778076,0.02152516320347786,-0.020138680934906006,73808432
28-May-2020 04:32:52.338,0.7069531679153442,47636,73808412,16685,-0.706647515296936,0.021506745368242264,-0.02010345831513405,73808433
28-May-2020 04:32:53.338,0.7069557905197144,47636,73808412,16685,-0.7066466808319092,0.02146761491894722,-0.020081814378499985,73808434
28-May-2020 04:32:54.338,0.7069593667984009,47636,73808412,16685,-0.7066447734832764,0.02143658697605133,-0.020065031945705414,73808435
28-May-2020 04:32:55.338,0.7069634199142456,47636,73808412,16685,-0.7066422700881958,0.021420639008283615,-0.02002684399485588,73808436
28-May-2020 04:32:56.338,0.7069590091705322,47636,73808412,16685,-0.7066481113433838,0.021392058581113815,-0.020004302263259888,73808437
28-May-2020 04:32:57.338,0.7069523334503174,47636,73808412,16685,-0.7066562175750732,0.021366797387599945,-0.019986137747764587,73808438
28-May-2020 04:32:58.338,0.7069528102874756,47636,73808412,16685,-0.7066574096679688,0.021349530667066574,-0.01994706690311432,73808439
28-May-2020 04:32:59.338,0.7069498300552368,47636,73808412,16685,-0.706661581993103,0.021323662251234055,-0.019923515617847443,73808440
28-May-2020 04:33:00.338,0.7069458961486816,47636,73808412,16685,-0.7066671848297119,0.021295104175806046,-0.019903458654880524,73808441
28-May-2020 04:33:01.338,0.7069458961486816,47636,73808412,16685,-0.7066680192947388,0.021281257271766663,-0.019873008131980896,73808442
28-May-2020 04:33:02.338,0.7069493532180786,47636,73808444,16685,-0.7066664695739746,0.021248262375593185,-0.01984686776995659,73808443
28-May-2020 04:33:03.338,0.7069545984268188,47636,73808444,16685,-0.7066631317138672,0.021213002502918243,-0.019826672971248627,73808444
28-May-2020 04:33:04.338,0.7069598436355591,47636,73808444,16685,-0.706659197807312,0.021191012114286423,-0.01979617029428482,73808445
28-May-2020 04:33:05.338,0.7069659233093262,47636,73808444,16685,-0.7066547870635986,0.021160941570997238,-0.019772961735725403,73808446
28-May-2020 04:33:06.338,0.7069699764251709,47636,73808444,16685,-0.7066521644592285,0.021128494292497635,-0.019755076617002487,73808447
28-May-2020 04:33:07.338,0.7069722414016724,47636,73808444,16685,-0.7066514492034912,0.021108970046043396,-0.019723910838365555,73808448
28-May-2020 04:33:08.338,0.7069705724716187,47668,73808444,16685,-0.7066543102264404,0.021087870001792908,-0.019698169082403183,73808449
28-May-2020 04:33:09.338,0.7069653272628784,47668,73808444,16685,-0.7066611051559448,0.02105763554573059,-0.01967761293053627,73808450
28-May-2020 04:33:10.338,0.7069631814956665,47668,73808444,16685,-0.7066649198532104,0.021038267761468887,-0.01964355632662773,73808451
28-May-2020 04:33:11.338,0.7069576978683472,47668,73808444,16685,-0.7066718339920044,0.021019678562879562,-0.01961413025856018,73808452
28-May-2020 04:33:12.338,0.7069540023803711,47668,73808444,16685,-0.7066768407821655,0.020980320870876312,-0.01959199085831642,73808453
28-May-2020 04:33:13.338,0.7069551944732666,47668,73808444,16685,-0.7066773176193237,0.020962771028280258,-0.01956181228160858,73808454
28-May-2020 04:33:14.338,0.70695960521698,47668,73808444,16685,-0.7066744565963745,0.020936693996191025,-0.019533857703208923,73808455
28-May-2020 04:33:15.338,0.7069625854492188,47668,73808444,16685,-0.7066729068756104,0.020899411290884018,-0.01951676234602928,73808456
28-May-2020 04:33:16.338,0.7069696187973022,47668,73808444,16685,-0.706667423248291,0.020876415073871613,-0.01948901265859604,73808457
28-May-2020 04:33:17.338,0.706976056098938,47668,73808444,16685,-0.7066624164581299,0.02085430547595024,-0.01946265995502472,73808458
28-May-2020 04:33:18.338,0.7069780826568604,47668,73808444,16685,-0.706661581993103,0.020819202065467834,-0.01944403350353241,73808459
28-May-2020 04:33:19.338,0.7069817781448364,47668,73808444,16685,-0.7066596746444702,0.02079346403479576,-0.019414525479078293,73808460
28-May-2020 04:33:20.338,0.7069809436798096,47668,73808444,16685,-0.7066618204116821,0.020780842751264572,-0.01938652992248535,73808461
28-May-2020 04:33:21.338,0.706977367401123,47668,73808444,16685,-0.7066664695739746,0.020747527480125427,-0.019366737455129623,73808462
28-May-2020 04:33:22.338,0.7069745063781738,47668,73808444,16685,-0.7066713571548462,0.02072540670633316,-0.019335925579071045,73808463
28-May-2020 04:33:23.338,0.7069697380065918,47668,73808444,16685,-0.7066773176193237,0.020703651010990143,-0.019300244748592377,73808464
28-May-2020 04:33:24.338,0.7069635391235352,47668,73808444,16685,-0.706684947013855,0.02067439630627632,-0.01928180828690529,73808465
28-May-2020 04:33:25.338,0.7069653272628784,47668,73808444,16685,-0.7066845893859863,0.02065068855881691,-0.019252441823482513,73808466
28-May-2020 04:33:26.338,0.7069684267044067,47668,73808444,16685,-0.7066831588745117,0.020630013197660446,-0.019221268594264984,73808467
28-May-2020 04:33:27.338,0.7069696187973022,47668,73808444,16685,-0.7066835165023804,0.020593855530023575,-0.019202791154384613,73808468
28-May-2020 04:33:28.338,0.7069761753082275,47668,73808444,16685,-0.7066782712936401,0.0205693282186985,-0.019180849194526672,73808469
28-May-2020 04:33:29.338,0.7069840431213379,47668,73808444,16685,-0.7066717147827148,0.02054639533162117,-0.019153185188770294,73808470
28-May-2020 04:33:30.338,0.7069882154464722,47668,73808444,16685,-0.7066689729690552,0.020512450486421585,-0.019136488437652588,73808471
28-May-2020 04:33:31.338,0.7069897651672363,47668,73808444,16685,-0.7066687345504761,0.020489096641540527,-0.01911197602748871,73808472
28-May-2020 04:33:32.338,0.706992506980896,47668,73808444,16685,-0.706667423248291,0.020468976348638535,-0.019081339240074158,73808473
28-May-2020 04:33:33.338,0.7069902420043945,47668,73808444,16685,-0.7066711187362671,0.020439207553863525,-0.019060369580984116,73808474
28-May-2020 04:33:34.338,0.706985354423523,47668,73808476,16678,-0.7066775560379028,0.02041659876704216,-0.019031502306461334,73808475
28-May-2020 04:33:35.338,0.7069804668426514,47668,73808476,16678,-0.706683874130249,0.020395375788211823,-0.01899668574333191,73808476
28-May-2020 04:33:36.338,0.7069762945175171,47668,73808476,16678,-0.7066893577575684,0.020367074757814407,-0.0189739428460598,73808477
28-May-2020 04:33:37.338,0.7069752216339111,47668,73808476,16678,-0.706692099571228,0.020343050360679626,-0.01894853264093399,73808478
28-May-2020 04:33:38.338,0.7069758176803589,47668,73808476,16678,-0.7066929340362549,0.020322319120168686,-0.018916383385658264,73808479
28-May-2020 04:33:39.338,0.7069782018661499,47668,73808476,16678,-0.706692099571228,0.02028358355164528,-0.01889881119132042,73808480
28-May-2020 04:33:40.338,0.7069873809814453,47700,73808476,16678,-0.7066845893859863,0.02025311440229416,-0.018868103623390198,73808481
28-May-2020 04:33:41.338,0.7069957256317139,47700,73808476,16678,-0.7066776752471924,0.020231343805789948,-0.018835969269275665,73808482
28-May-2020 04:33:42.338,0.7069969177246094,47700,73808476,16678,-0.7066781520843506,0.02019401267170906,-0.018827516585588455,73808483
28-May-2020 04:33:43.338,0.7069967985153198,47700,73808476,16678,-0.706679105758667,0.020179513841867447,-0.018799930810928345,73808484
28-May-2020 04:33:44.338,0.7069995403289795,47700,73808476,16678,-0.7066779136657715,0.02015788108110428,-0.01876545324921608,73808485
28-May-2020 04:33:45.338,0.7069977521896362,47700,73808476,16678,-0.7066812515258789,0.020119983702898026,-0.018755745142698288,73808486
28-May-2020 04:33:46.338,0.7069957256317139,47700,73808476,16678,-0.7066847085952759,0.020100492984056473,-0.018718380481004715,73808487
28-May-2020 04:33:47.338,0.7069905996322632,47700,73808476,16678,-0.7066906690597534,0.020088326185941696,-0.01868583634495735,73808488
28-May-2020 04:33:48.338,0.7069844007492065,47700,73808476,16678,-0.7066985368728638,0.02004823461174965,-0.018670234829187393,73808489
28-May-2020 04:33:49.338,0.7069860696792603,47700,73808476,16678,-0.7066982984542847,0.020025581121444702,-0.01863754168152809,73808490
28-May-2020 04:33:50.338,0.7069910764694214,47700,73808476,16678,-0.7066947221755981,0.02001183107495308,-0.018602527678012848,73808491
28-May-2020 04:33:51.338,0.7069894075393677,47700,73808476,16678,-0.706697940826416,0.01997332274913788,-0.01859179511666298,73808492
28-May-2020 04:33:52.338,0.7069934606552124,47700,73808476,16678,-0.7066953182220459,0.019944142550230026,-0.018563348799943924,73808493
28-May-2020 04:33:53.338,0.7070037126541138,47700,73808476,16678,-0.7066863775253296,0.01992744952440262,-0.018530845642089844,73808494
28-May-2020 04:33:54.338,0.7070040702819824,47700,73808476,16678,-0.7066874504089355,0.01988883689045906,-0.018516678363084793,73808495
28-May-2020 04:33:55.338,0.7070045471191406,47700,73808476,16678,-0.7066880464553833,0.019861027598381042,-0.018493451178073883,73808496
28-May-2020 04:33:56.338,0.7070081233978271,47700,73808476,16678,-0.7066859006881714,0.019849058240652084,-0.018458567559719086,73808497
28-May-2020 04:33:57.338,0.7070081233978271,47700,73808476,16678,-0.7066874504089355,0.01981523633003235,-0.01844114065170288,73808498
28-May-2020 04:33:58.338,0.7070044279098511,47700,73808476,16678,-0.7066925764083862,0.019788213074207306,-0.018417660146951675,73808499
28-May-2020 04:33:59.338,0.7070014476776123,47700,73808476,16678,-0.7066969871520996,0.019775256514549255,-0.018377389758825302,73808500
28-May-2020 04:34:00.338,0.7069976329803467,47700,73808476,16678,-0.7067022323608398,0.019743990153074265,-0.018359020352363586,73808501
28-May-2020 04:34:01.338,0.7069956064224243,47700,73808476,16678,-0.7067056894302368,0.01971352845430374,-0.01833369955420494,73808502
28-May-2020 04:34:02.338,0.7069965600967407,47700,73808476,16678,-0.7067059278488159,0.019701115787029266,-0.018297147005796432,73808503
28-May-2020 04:34:03.338,0.7069963216781616,47700,73808476,16678,-0.7067073583602905,0.01967049017548561,-0.01828068122267723,73808504
28-May-2020 04:34:04.338,0.7070014476776123,47700,73808476,16678,-0.7067040205001831,0.019634909927845,-0.01825835555791855,73808505
28-May-2020 04:34:05.338,0.707007884979248,47700,73808476,16678,-0.706699013710022,0.019619125872850418,-0.018223240971565247,73808506
28-May-2020 04:34:06.338,0.7070111036300659,47700,73808508,16685,-0.7066971063613892,0.01958708092570305,-0.018206488341093063,73808507
28-May-2020 04:34:07.338,0.707012414932251,47700,73808508,16685,-0.7066973447799683,0.019552376121282578,-0.018187347799539566,73808508
28-May-2020 04:34:08.338,0.7070177793502808,47700,73808508,16685,-0.7066932916641235,0.019538089632987976,-0.018150366842746735,73808509
28-May-2020 04:34:09.338,0.7070168256759644,47700,73808508,16685,-0.7066953182220459,0.019509263336658478,-0.018127497285604477,73808510
28-May-2020 04:34:10.338,0.7070114612579346,47700,73808508,16685,-0.7067018747329712,0.01947973296046257,-0.0181100033223629,73808511
28-May-2020 04:34:11.338,0.707008957862854,47700,73808508,16685,-0.7067055702209473,0.01947164535522461,-0.018074270337820053,73808512
28-May-2020 04:34:12.338,0.7070088386535645,47732,73808508,16685,-0.7067074775695801,0.019440248608589172,-0.018046602606773376,73808513
28-May-2020 04:34:13.338,0.7070046663284302,47732,73808508,16685,-0.7067128419876099,0.01940886303782463,-0.01802973821759224,73808514
28-May-2020 04:34:14.338,0.7070040702819824,47732,73808508,16685,-0.7067149877548218,0.019394420087337494,-0.01799171045422554,73808515
28-May-2020 04:34:15.338,0.7070047855377197,47732,73808508,16685,-0.7067152261734009,0.01936841383576393,-0.017966870218515396,73808516
28-May-2020 04:34:16.338,0.7070071697235107,47732,73808508,16685,-0.7067142724990845,0.0193307027220726,-0.017953015863895416,73808517
28-May-2020 04:34:17.338,0.7070142030715942,47732,73808508,16685,-0.7067087888717651,0.01931270956993103,-0.017916478216648102,73808518
28-May-2020 04:34:18.338,0.7070183753967285,47732,73808508,16685,-0.7067058086395264,0.0192844420671463,-0.01789265125989914,73808519
28-May-2020 04:34:19.338,0.7070196866989136,47732,73808508,16685,-0.7067060470581055,0.019247721880674362,-0.01788092404603958,73808520
28-May-2020 04:34:20.338,0.7070251703262329,47732,73808508,16685,-0.7067016363143921,0.019234228879213333,-0.01784629374742508,73808521
28-May-2020 04:34:21.338,0.7070248126983643,47732,73808508,16685,-0.7067036628723145,0.01920800656080246,-0.017816372215747833,73808522
28-May-2020 04:34:22.338,0.70702064037323,47732,73808508,16685,-0.7067091464996338,0.019173480570316315,-0.017802130430936813,73808523
28-May-2020 04:34:23.338,0.707019567489624,47732,73808508,16685,-0.7067115306854248,0.019157957285642624,-0.017766743898391724,73808524
28-May-2020 04:34:24.338,0.7070200443267822,47732,73808508,16685,-0.7067124843597412,0.0191333070397377,-0.017732784152030945,73808525
28-May-2020 04:34:25.338,0.7070106267929077,47732,73808508,16685,-0.7067232131958008,0.019104018807411194,-0.017714373767375946,73808526
28-May-2020 04:34:26.338,0.7070112228393555,47732,73808508,16685,-0.706723690032959,0.019083131104707718,-0.017685461789369583,73808527
28-May-2020 04:34:27.338,0.707014799118042,47732,73808508,16685,-0.7067217826843262,0.019060809165239334,-0.01765431836247444,73808528
28-May-2020 04:34:28.338,0.7070173025131226,47732,73808508,16685,-0.7067205905914307,0.01902152970433235,-0.017635580152273178,73808529
28-May-2020 04:34:29.338,0.7070194482803345,47732,73808508,16685,-0.7067201137542725,0.018999796360731125,-0.01760844886302948,73808530
28-May-2020 04:34:30.338,0.7070250511169434,47732,73808508,16685,-0.7067152261734009,0.01898152008652687,-0.017580024898052216,73808531
28-May-2020 04:34:31.338,0.7070269584655762,47732,73808508,16685,-0.7067147493362427,0.018942836672067642,-0.017567940056324005,73808532
28-May-2020 04:34:32.338,0.7070314884185791,47732,73808508,16685,-0.7067114114761353,0.018923934549093246,-0.01754121482372284,73808533
28-May-2020 04:34:33.338,0.70703125,47732,73808508,16685,-0.706713080406189,0.01890232414007187,-0.017508428543806076,73808534
28-May-2020 04:34:34.338,0.707027792930603,47732,73808508,16685,-0.7067177295684814,0.01886734738945961,-0.017493292689323425,73808535
28-May-2020 04:34:35.338,0.7070295810699463,47732,73808508,16685,-0.7067176103591919,0.018845662474632263,-0.017462249845266342,73808536
28-May-2020 04:34:36.338,0.7070283889770508,47732,73808508,16685,-0.7067199945449829,0.01882535219192505,-0.01742720976471901,73808537
28-May-2020 04:34:37.338,0.7070224285125732,47732,73808508,16685,-0.7067273855209351,0.01879321038722992,-0.01740332692861557,73808538
28-May-2020 04:34:38.338,0.707021951675415,47732,73808540,16685,-0.7067292928695679,0.018767721951007843,-0.017378155142068863,73808539
28-May-2020 04:34:39.338,0.7070238590240479,47732,73808540,16685,-0.706728458404541,0.018751423805952072,-0.01734526827931404,73808540
28-May-2020 04:34:40.338,0.7070232629776001,47732,73808540,16685,-0.7067306041717529,0.018716339021921158,-0.017328739166259766,73808541
28-May-2020 04:34:41.338,0.7070249319076538,47732,73808540,16685,-0.7067301273345947,0.01869267225265503,-0.01730312407016754,73808542
28-May-2020 04:34:42.338,0.7070304155349731,47732,73808540,16685,-0.7067258358001709,0.018677927553653717,-0.01727323606610298,73808543
28-May-2020 04:34:43.338,0.7070330381393433,47732,73808540,16685,-0.7067245244979858,0.018641244620084763,-0.0172579325735569,73808544
28-May-2020 04:34:44.338,0.7070361375808716,47764,73808540,16685,-0.706722617149353,0.018613871186971664,-0.01723286882042885,73808545
28-May-2020 04:34:45.338,0.7070403099060059,47764,73808540,16685,-0.7067201137542725,0.018592845648527145,-0.017195146530866623,73808546
28-May-2020 04:34:46.338,0.7070407867431641,47764,73808540,16685,-0.7067209482192993,0.018556997179985046,-0.017176061868667603,73808547
28-May-2020 04:34:47.338,0.7070407867431641,47764,73808540,16685,-0.7067221403121948,0.01852792501449585,-0.01715065911412239,73808548
28-May-2020 04:34:48.338,0.7070395946502686,47764,73808540,16685,-0.7067246437072754,0.018513724207878113,-0.017113473266363144,73808549
28-May-2020 04:34:49.338,0.7070325613021851,47764,73808540,16685,-0.7067331075668335,0.01848122477531433,-0.01709209382534027,73808550
28-May-2020 04:34:50.338,0.7070307731628418,47764,73808540,16685,-0.7067362070083618,0.018455270677804947,-0.017068684101104736,73808551
28-May-2020 04:34:51.338,0.7070331573486328,47764,73808540,16685,-0.7067350149154663,0.018441136926412582,-0.017031319439411163,73808552
28-May-2020 04:34:52.338,0.7070307731628418,47764,73808540,16685,-0.7067385911941528,0.018411435186862946,-0.01701520010828972,73808553
28-May-2020 04:34:53.338,0.7070297002792358,47764,73808540,16685,-0.7067409753799438,0.018381431698799133,-0.01699298992753029,73808554
28-May-2020 04:34:54.338,0.7070389986038208,47764,73808540,16685,-0.7067328691482544,0.01836581528186798,-0.016961734741926193,73808555
28-May-2020 04:34:55.338,0.7070438861846924,47764,73808540,16685,-0.7067292928695679,0.018330197781324387,-0.01694365218281746,73808556
28-May-2020 04:34:56.338,0.7070438861846924,47764,73808540,16685,-0.7067307233810425,0.01829843968153,-0.016921471804380417,73808557
28-May-2020 04:34:57.338,0.7070497274398804,47764,73808540,16685,-0.7067261934280396,0.01828410103917122,-0.016886528581380844,73808558
28-May-2020 04:34:58.338,0.7070510387420654,47764,73808540,16685,-0.70672607421875,0.01824868470430374,-0.016864068806171417,73808559
28-May-2020 04:34:59.338,0.7070488929748535,47764,73808540,16685,-0.706729531288147,0.018216945230960846,-0.016840990632772446,73808560
28-May-2020 04:35:00.338,0.7070469856262207,47764,73808540,16685,-0.7067328691482544,0.018203873187303543,-0.016802381724119186,73808561
28-May-2020 04:35:01.338,0.7070431709289551,47764,73808540,16685,-0.7067376375198364,0.018178459256887436,-0.016780927777290344,73808562
28-May-2020 04:35:02.338,0.7070416212081909,47764,73808540,16685,-0.7067404985427856,0.01815090700984001,-0.016758892685174942,73808563
28-May-2020 04:35:03.338,0.7070410251617432,47764,73808540,16685,-0.706742525100708,0.01813332363963127,-0.016721393913030624,73808564
28-May-2020 04:35:04.338,0.7070379257202148,47764,73808540,16685,-0.7067468166351318,0.01810714602470398,-0.016701582819223404,73808565
28-May-2020 04:35:05.338,0.7070403099060059,47764,73808540,16685,-0.7067457437515259,0.018074683845043182,-0.016683991998434067,73808566
28-May-2020 04:35:06.338,0.7070478200912476,47764,73808540,16685,-0.7067394256591797,0.018055669963359833,-0.016650192439556122,73808567
28-May-2020 04:35:07.338,0.7070510387420654,47764,73808540,16685,-0.7067375183105469,0.018023550510406494,-0.016627460718154907,73808568
28-May-2020 04:35:08.338,0.7070513963699341,47764,73808540,16685,-0.7067387104034424,0.0179876908659935,-0.01660987362265587,73808569
28-May-2020 04:35:09.338,0.7070577144622803,47764,73808540,16685,-0.7067333459854126,0.017969593405723572,-0.016575388610363007,73808570
28-May-2020 04:35:10.338,0.7070605754852295,47764,73808572,16685,-0.7067317962646484,0.01794102042913437,-0.016552861779928207,73808571
28-May-2020 04:35:11.338,0.7070571184158325,47764,73808572,16685,-0.7067365646362305,0.01790863275527954,-0.016526158899068832,73808572
28-May-2020 04:35:12.338,0.7070547342300415,47764,73808572,16685,-0.7067402601242065,0.017890911549329758,-0.016492970287799835,73808573
28-May-2020 04:35:13.338,0.7070536613464355,47764,73808572,16685,-0.7067427635192871,0.01786964386701584,-0.016469452530145645,73808574
28-May-2020 04:35:14.338,0.7070512771606445,47764,73808572,16685,-0.7067462205886841,0.017838597297668457,-0.01645004376769066,73808575
28-May-2020 04:35:15.338,0.7070491313934326,47764,73808572,16685,-0.7067497968673706,0.01782231032848358,-0.016412317752838135,73808576
28-May-2020 04:35:16.338,0.7070457935333252,47796,73808572,16685,-0.7067544460296631,0.017797131091356277,-0.016386494040489197,73808577
28-May-2020 04:35:17.338,0.7070461511611938,47796,73808572,16685,-0.7067549228668213,0.017764057964086533,-0.01637328788638115,73808578
28-May-2020 04:35:18.338,0.7070544958114624,47796,73808572,16685,-0.7067480087280273,0.017740357667207718,-0.01633891463279724,73808579
28-May-2020 04:35:19.338,0.7070568799972534,47796,73808572,16685,-0.7067466974258423,0.017713669687509537,-0.01631183549761772,73808580
28-May-2020 04:35:20.338,0.707056999206543,47796,73808572,16685,-0.7067478895187378,0.017678625881671906,-0.01629861444234848,73808581
28-May-2020 04:35:21.338,0.7070653438568115,47796,73808572,16685,-0.7067404985427856,0.01765979453921318,-0.016268808394670486,73808582
28-May-2020 04:35:22.338,0.7070691585540771,47796,73808572,16685,-0.7067379951477051,0.01763761416077614,-0.01624012365937233,73808583
28-May-2020 04:35:23.338,0.7070646286010742,47796,73808572,16685,-0.7067439556121826,0.017603237181901932,-0.016218986362218857,73808584
28-May-2020 04:35:24.338,0.7070627212524414,47796,73808572,16685,-0.7067469358444214,0.017584525048732758,-0.01618967205286026,73808585
28-May-2020 04:35:25.338,0.7070646286010742,47796,73808572,16685,-0.7067464590072632,0.017564088106155396,-0.01615741103887558,73808586
28-May-2020 04:35:26.338,0.7070616483688354,47796,73808572,16685,-0.7067506313323975,0.017526347190141678,-0.016137365251779556,73808587
28-May-2020 04:35:27.338,0.7070566415786743,47796,73808572,16685,-0.7067569494247437,0.017507877200841904,-0.016102686524391174,73808588
28-May-2020 04:35:28.338,0.7070555686950684,47796,73808572,16685,-0.7067590951919556,0.017489958554506302,-0.016076181083917618,73808589
28-May-2020 04:35:29.338,0.7070577144622803,47796,73808572,16685,-0.7067580223083496,0.017452940344810486,-0.016058366745710373,73808590
28-May-2020 04:35:30.338,0.707061767578125,47796,73808572,16685,-0.7067551612854004,0.01742899790406227,-0.01602872461080551,73808591
28-May-2020 04:35:31.338,0.7070631980895996,47796,73808572,16685,-0.7067552804946899,0.01740819215774536,-0.0160011425614357,73808592
28-May-2020 04:35:32.338,0.7070654630661011,47796,73808572,16685,-0.7067539691925049,0.01737043634057045,-0.01598578691482544,73808593
28-May-2020 04:35:33.338,0.7070728540420532,47796,73808572,16685,-0.7067477703094482,0.017347898334264755,-0.015960484743118286,73808594
28-May-2020 04:35:34.338,0.7070770263671875,47796,73808572,16685,-0.706744909286499,0.017328523099422455,-0.015926480293273926,73808595
28-May-2020 04:35:35.338,0.7070735692977905,47796,73808572,16685,-0.7067495584487915,0.017295967787504196,-0.015907667577266693,73808596
28-May-2020 04:35:36.338,0.7070724964141846,47796,73808572,16685,-0.7067519426345825,0.01726634055376053,-0.015882238745689392,73808597
28-May-2020 04:35:37.338,0.7070752382278442,47796,73808572,16685,-0.7067503929138184,0.01724817231297493,-0.015848178416490555,73808598
28-May-2020 04:35:38.338,0.7070705890655518,47796,73808572,16685,-0.7067562341690063,0.017216965556144714,-0.01582660898566246,73808599
28-May-2020 04:35:39.338,0.707064151763916,47796,73808572,16685,-0.7067639827728271,0.017195269465446472,-0.015799153596162796,73808600
28-May-2020 04:35:40.338,0.7070649862289429,47796,73808572,16685,-0.7067643404006958,0.017177779227495193,-0.015766669064760208,73808601
28-May-2020 04:35:41.338,0.7070674896240234,47796,73808572,16685,-0.7067631483078003,0.017143983393907547,-0.01574530079960823,73808602
28-May-2020 04:35:42.339,0.7070677280426025,47796,73808604,16685,-0.7067642211914062,0.017114579677581787,-0.015721287578344345,73808603
28-May-2020 04:35:43.339,0.7070684432983398,47796,73808604,16685,-0.7067644596099854,0.01709917187690735,-0.01569022238254547,73808604
28-May-2020 04:35:44.339,0.707072377204895,47796,73808604,16685,-0.7067614793777466,0.017069265246391296,-0.015673864632844925,73808605
28-May-2020 04:35:45.339,0.7070803642272949,47796,73808604,16685,-0.7067550420761108,0.017036303877830505,-0.015653423964977264,73808606
28-May-2020 04:35:46.339,0.7070828676223755,47796,73808604,16685,-0.7067537307739258,0.01701752468943596,-0.015620723366737366,73808607
28-May-2020 04:35:47.339,0.7070798873901367,47796,73808604,16685,-0.7067579030990601,0.01698450744152069,-0.015598947182297707,73808608
28-May-2020 04:35:48.339,0.7070813179016113,47828,73808604,16685,-0.7067575454711914,0.016958143562078476,-0.015578892081975937,73808609
28-May-2020 04:35:49.339,0.7070860862731934,47828,73808604,16685,-0.706754207611084,0.016937334090471268,-0.015542658045887947,73808610
28-May-2020 04:35:50.339,0.7070800065994263,47828,73808604,16685,-0.7067614793777466,0.016913656145334244,-0.015519646927714348,73808611
28-May-2020 04:35:51.339,0.7070722579956055,47828,73808604,16685,-0.7067698240280151,0.01688714697957039,-0.015496397390961647,73808612
28-May-2020 04:35:52.339,0.7070741653442383,47828,73808604,16685,-0.7067693471908569,0.016866061836481094,-0.015460364520549774,73808613
28-May-2020 04:35:53.339,0.7070763111114502,47828,73808604,16685,-0.7067685127258301,0.016837522387504578,-0.0154363252222538,73808614
28-May-2020 04:35:54.339,0.707072377204895,47828,73808604,16685,-0.7067736387252808,0.016807258129119873,-0.015413625165820122,73808615
28-May-2020 04:35:55.339,0.7070717811584473,47828,73808604,16685,-0.7067749500274658,0.016791466623544693,-0.015386760234832764,73808616
28-May-2020 04:35:56.339,0.7070791721343994,47828,73808604,16685,-0.7067688703536987,0.016761448234319687,-0.015364546328783035,73808617
28-May-2020 04:35:57.339,0.707084059715271,47828,73808604,16685,-0.7067654132843018,0.01672757789492607,-0.0153431985527277,73808618
28-May-2020 04:35:58.339,0.7070862054824829,47828,73808604,16685,-0.7067645788192749,0.016704678535461426,-0.01531350426375866,73808619
28-May-2020 04:35:59.339,0.7070870399475098,47828,73808604,16685,-0.7067646980285645,0.01667795702815056,-0.015292422845959663,73808620
28-May-2020 04:36:00.339,0.7070909738540649,47828,73808604,16685,-0.7067618370056152,0.016644392162561417,-0.015268325805664062,73808621
28-May-2020 04:36:01.339,0.7070939540863037,47828,73808604,16685,-0.706760048866272,0.016623008996248245,-0.015235723927617073,73808622
28-May-2020 04:36:02.339,0.7070873975753784,47828,73808604,16685,-0.7067679166793823,0.016598589718341827,-0.015211308375000954,73808623
28-May-2020 04:36:03.339,0.7070803642272949,47828,73808604,16685,-0.7067761421203613,0.01657291129231453,-0.01518692821264267,73808624
28-May-2020 04:36:04.339,0.7070828676223755,47828,73808604,16685,-0.7067748308181763,0.01655447855591774,-0.015157599002122879,73808625
28-May-2020 04:36:05.339,0.7070807218551636,47828,73808604,16685,-0.706777811050415,0.01652931049466133,-0.015132719650864601,73808626
28-May-2020 04:36:06.339,0.7070757150650024,47828,73808604,16685,-0.7067842483520508,0.016499802470207214,-0.015107449144124985,73808627
28-May-2020 04:36:07.339,0.7070784568786621,47828,73808604,16685,-0.706782341003418,0.01648300513625145,-0.015079634264111519,73808628
28-May-2020 04:36:08.339,0.707085132598877,47828,73808604,16685,-0.7067770957946777,0.01645262911915779,-0.015058314427733421,73808629
28-May-2020 04:36:09.339,0.7070894241333008,47828,73808604,16685,-0.7067738771438599,0.016420088708400726,-0.015036115422844887,73808630
28-May-2020 04:36:10.339,0.7070906162261963,47828,73808604,16685,-0.7067738771438599,0.016399364918470383,-0.015008486807346344,73808631
28-May-2020 04:36:11.339,0.7070937156677246,47828,73808604,16685,-0.7067722082138062,0.016366921365261078,-0.014981990680098534,73808632
28-May-2020 04:36:12.339,0.7070993185043335,47828,73808604,16685,-0.7067675590515137,0.016334444284439087,-0.01496238075196743,73808633
28-May-2020 04:36:13.339,0.7070977687835693,47828,73808604,16685,-0.7067699432373047,0.016316737979650497,-0.014932045713067055,73808634
28-May-2020 04:36:14.339,0.7070914506912231,47828,73808636,16685,-0.7067775726318359,0.016295358538627625,-0.014904182404279709,73808635
28-May-2020 04:36:15.339,0.7070883512496948,47828,73808636,16685,-0.7067816257476807,0.016267355531454086,-0.01488679088652134,73808636
28-May-2020 04:36:16.339,0.7070909738540649,47828,73808636,16685,-0.706780195236206,0.016248203814029694,-0.014854388311505318,73808637
28-May-2020 04:36:17.339,0.707086443901062,47828,73808636,16685,-0.706786036491394,0.016224533319473267,-0.014825254678726196,73808638
28-May-2020 04:36:18.339,0.7070827484130859,47828,73808636,16685,-0.7067904472351074,0.016195863485336304,-0.014805283397436142,73808639
28-May-2020 04:36:19.339,0.7070842981338501,47828,73808636,16685,-0.7067899703979492,0.016174625605344772,-0.014776289463043213,73808640
28-May-2020 04:36:20.339,0.7070926427841187,47860,73808636,16685,-0.7067829370498657,0.016148041933774948,-0.014748230576515198,73808641
28-May-2020 04:36:21.339,0.7070939540863037,47860,73808636,16685,-0.7067828178405762,0.016108304262161255,-0.014729000627994537,73808642
28-May-2020 04:36:22.339,0.7070952653884888,47860,73808636,16685,-0.7067825794219971,0.01608685776591301,-0.014699388295412064,73808643
28-May-2020 04:36:23.339,0.7071018218994141,47860,73808636,16685,-0.7067772150039673,0.016065247356891632,-0.014673547819256783,73808644
28-May-2020 04:36:24.339,0.7071049213409424,47860,73808636,16685,-0.7067751884460449,0.016030050814151764,-0.014657191932201385,73808645
28-May-2020 04:36:25.339,0.7071040868759155,47860,73808636,16685,-0.7067774534225464,0.016004551202058792,-0.0146236103028059,73808646
28-May-2020 04:36:26.339,0.7070996761322021,47860,73808636,16685,-0.7067826986312866,0.015985962003469467,-0.014593683183193207,73808647
28-May-2020 04:36:27.339,0.7070980072021484,47860,73808636,16685,-0.7067856788635254,0.015956930816173553,-0.01457347720861435,73808648
28-May-2020 04:36:28.339,0.707098126411438,47860,73808636,16685,-0.7067865133285522,0.01593201979994774,-0.014543794095516205,73808649
28-May-2020 04:36:29.339,0.7070944309234619,47860,73808636,16685,-0.7067912817001343,0.015913646668195724,-0.014513721689581871,73808650
28-May-2020 04:36:30.339,0.7070891857147217,47860,73808636,16685,-0.7067975997924805,0.015885084867477417,-0.014492953196167946,73808651
28-May-2020 04:36:31.339,0.7070944309234619,47860,73808636,16685,-0.7067937850952148,0.01585446670651436,-0.014466159045696259,73808652
28-May-2020 04:36:32.339,0.7070999145507812,47860,73808636,16685,-0.7067893743515015,0.0158299021422863,-0.014434939250349998,73808653
28-May-2020 04:36:33.339,0.7070993185043335,47860,73808636,16685,-0.7067911624908447,0.015801548957824707,-0.014414798468351364,73808654
28-May-2020 04:36:34.339,0.7070995569229126,47860,73808636,16685,-0.7067917585372925,0.0157737135887146,-0.014392916113138199,73808655
28-May-2020 04:36:35.339,0.7071083784103394,47860,73808636,16685,-0.7067841291427612,0.01575542986392975,-0.014363238587975502,73808656
28-May-2020 04:36:36.339,0.7071125507354736,47860,73808636,16685,-0.7067813873291016,0.01572253927588463,-0.014339366927742958,73808657
28-May-2020 04:36:37.339,0.7071071863174438,47860,73808636,16685,-0.7067875862121582,0.015693791210651398,-0.014314709231257439,73808658
28-May-2020 04:36:38.339,0.7071065902709961,47860,73808636,16685,-0.7067893743515015,0.015674255788326263,-0.014285070821642876,73808659
28-May-2020 04:36:39.339,0.707108736038208,47860,73808636,16685,-0.7067883014678955,0.015643473714590073,-0.01425953023135662,73808660
28-May-2020 04:36:40.339,0.7071086168289185,47860,73808636,16685,-0.7067897319793701,0.015616653487086296,-0.014233684167265892,73808661
28-May-2020 04:36:41.339,0.70710289478302,47860,73808636,16685,-0.706796407699585,0.015597531571984291,-0.014201384037733078,73808662
28-May-2020 04:36:42.339,0.7071001529693604,47860,73808636,16685,-0.7068003416061401,0.0155686866492033,-0.014175936579704285,73808663
28-May-2020 04:36:43.339,0.7071036100387573,47860,73808636,16685,-0.7067979574203491,0.015545874834060669,-0.014155173674225807,73808664
28-May-2020 04:36:44.339,0.707106351852417,47860,73808636,16685,-0.7067959308624268,0.0155233945697546,-0.01412506215274334,73808665
28-May-2020 04:36:45.339,0.7071026563644409,47860,73808636,16685,-0.7068004608154297,0.015497513115406036,-0.014104630798101425,73808666
28-May-2020 04:36:46.339,0.707105278968811,47860,73808668,16685,-0.7067990303039551,0.015470655634999275,-0.01408422738313675,73808667
28-May-2020 04:36:47.339,0.7071138620376587,47860,73808668,16685,-0.7067915201187134,0.015445241704583168,-0.014057159423828125,73808668
28-May-2020 04:36:48.339,0.7071170806884766,47860,73808668,16685,-0.7067892551422119,0.015413334593176842,-0.014031603932380676,73808669
28-May-2020 04:36:49.339,0.7071144580841064,47860,73808668,16685,-0.7067930698394775,0.015385540202260017,-0.014007780700922012,73808670
28-May-2020 04:36:50.339,0.7071154117584229,47860,73808668,16685,-0.7067936658859253,0.015361536294221878,-0.013978449627757072,73808671
28-May-2020 04:36:51.339,0.707118034362793,47860,73808668,16685,-0.7067917585372925,0.01533716730773449,-0.013953732326626778,73808672
28-May-2020 04:36:52.339,0.7071155309677124,47892,73808668,16685,-0.7067955732345581,0.015310844406485558,-0.013928452506661415,73808673
28-May-2020 04:36:53.339,0.7071101665496826,47892,73808668,16685,-0.7068018913269043,0.015288559719920158,-0.013896184042096138,73808674
28-May-2020 04:36:54.339,0.7071081399917603,47892,73808668,16685,-0.7068048715591431,0.015266990289092064,-0.01387244276702404,73808675
28-May-2020 04:36:55.339,0.7071102857589722,47892,73808668,16685,-0.7068037986755371,0.015238163992762566,-0.01384693756699562,73808676
28-May-2020 04:36:56.339,0.7071108818054199,47892,73808668,16685,-0.7068039178848267,0.01521913893520832,-0.013819284737110138,73808677
28-May-2020 04:36:57.339,0.7071073055267334,47892,73808668,16685,-0.7068086862564087,0.015190936625003815,-0.013795716688036919,73808678
28-May-2020 04:36:58.339,0.70711350440979,47892,73808668,16685,-0.706803560256958,0.015164416283369064,-0.013773301616311073,73808679
28-May-2020 04:36:59.339,0.7071214914321899,47892,73808668,16685,-0.7067967653274536,0.015133839100599289,-0.013744320720434189,73808680
28-May-2020 04:37:00.339,0.7071235179901123,47892,73808668,16685,-0.7067958116531372,0.01510046049952507,-0.013718804344534874,73808681
28-May-2020 04:37:01.339,0.7071211338043213,47892,73808668,16685,-0.7067993879318237,0.015074215829372406,-0.013696016743779182,73808682
28-May-2020 04:37:02.339,0.7071247100830078,47892,73808668,16685,-0.7067968845367432,0.015053687617182732,-0.013668006286025047,73808683
28-May-2020 04:37:03.339,0.7071278095245361,47892,73808668,16685,-0.7067947387695312,0.015028504654765129,-0.013640224933624268,73808684
28-May-2020 04:37:04.339,0.7071223258972168,47892,73808668,16685,-0.7068012952804565,0.014999324455857277,-0.013615747913718224,73808685
28-May-2020 04:37:05.339,0.7071160078048706,47892,73808668,16685,-0.7068085670471191,0.014980802312493324,-0.013589048758149147,73808686
28-May-2020 04:37:06.339,0.7071176767349243,47892,73808668,16685,-0.7068079710006714,0.014957519248127937,-0.013563012704253197,73808687
28-May-2020 04:37:07.339,0.7071177959442139,47892,73808668,16685,-0.7068090438842773,0.014927612617611885,-0.013538584113121033,73808688
28-May-2020 04:37:08.339,0.707114577293396,47892,73808668,16685,-0.706812858581543,0.014907928183674812,-0.013511456549167633,73808689
28-May-2020 04:37:09.339,0.7071139812469482,47892,73808668,16685,-0.7068146467208862,0.014880461618304253,-0.013482863083481789,73808690
28-May-2020 04:37:10.339,0.7071207761764526,47892,73808668,16685,-0.7068088054656982,0.014849355444312096,-0.013461967930197716,73808691
28-May-2020 04:37:11.339,0.7071282863616943,47892,73808668,16685,-0.7068027257919312,0.014821173623204231,-0.013432728126645088,73808692
28-May-2020 04:37:12.339,0.7071294784545898,47892,73808668,16685,-0.7068026065826416,0.01479341834783554,-0.013405146077275276,73808693
28-May-2020 04:37:13.339,0.707127571105957,47892,73808668,16685,-0.7068054676055908,0.014761626720428467,-0.013385375961661339,73808694
28-May-2020 04:37:14.339,0.7071332931518555,47892,73808668,16685,-0.7068008184432983,0.014738693833351135,-0.013358194380998611,73808695
28-May-2020 04:37:15.339,0.7071343660354614,47892,73808668,16685,-0.7068004608154297,0.014718476682901382,-0.013330863788723946,73808696
28-May-2020 04:37:16.339,0.7071276903152466,47892,73808668,16685,-0.7068082094192505,0.014689616858959198,-0.01330624707043171,73808697
28-May-2020 04:37:17.339,0.7071241140365601,47892,73808668,16685,-0.7068129777908325,0.014671266078948975,-0.013278108090162277,73808698
28-May-2020 04:37:18.339,0.7071255445480347,47892,73808700,16678,-0.7068125009536743,0.01464860513806343,-0.01324780099093914,73808699
28-May-2020 04:37:19.339,0.707123875617981,47892,73808700,16678,-0.7068148851394653,0.01461886428296566,-0.01322566531598568,73808700
28-May-2020 04:37:20.339,0.7071202993392944,47892,73808700,16678,-0.7068197727203369,0.014595337212085724,-0.013198526576161385,73808701
28-May-2020 04:37:21.339,0.7071222066879272,47892,73808700,16678,-0.7068185806274414,0.014572279527783394,-0.013171792030334473,73808702
28-May-2020 04:37:22.339,0.7071282863616943,47892,73808700,16678,-0.7068138122558594,0.014541059732437134,-0.01314932107925415,73808703
28-May-2020 04:37:23.339,0.7071340084075928,47892,73808700,16678,-0.7068090438842773,0.014513693749904633,-0.013124711811542511,73808704
28-May-2020 04:37:24.339,0.7071341276168823,47924,73808700,16678,-0.7068099975585938,0.01448756828904152,-0.013100365176796913,73808705
28-May-2020 04:37:25.339,0.7071349620819092,47924,73808700,16678,-0.7068101167678833,0.014458434656262398,-0.013077978044748306,73808706
28-May-2020 04:37:26.339,0.707141637802124,47924,73808700,16678,-0.7068042755126953,0.014431888237595558,-0.013050897046923637,73808707
28-May-2020 04:37:27.339,0.7071405649185181,47924,73808700,16678,-0.7068063020706177,0.014411628246307373,-0.013021280989050865,73808708
28-May-2020 04:37:28.339,0.7071335315704346,47924,73808700,16678,-0.7068144083023071,0.014380065724253654,-0.01299605518579483,73808709
28-May-2020 04:37:29.339,0.7071322202682495,47924,73808700,16678,-0.7068170309066772,0.014358701184391975,-0.012970292940735817,73808710
28-May-2020 04:37:30.339,0.7071349620819092,47924,73808700,16678,-0.7068150043487549,0.014334844425320625,-0.012938771396875381,73808711
28-May-2020 04:37:31.339,0.7071291208267212,47924,73808700,16678,-0.7068217992782593,0.014310717582702637,-0.012915819883346558,73808712
28-May-2020 04:37:32.339,0.7071248292922974,47924,73808700,16678,-0.7068271636962891,0.014286471530795097,-0.012889601290225983,73808713
28-May-2020 04:37:33.339,0.707128643989563,47924,73808700,16678,-0.7068243026733398,0.014260862022638321,-0.012860724702477455,73808714
28-May-2020 04:37:34.339,0.7071367502212524,47924,73808700,16678,-0.7068172693252563,0.014231130480766296,-0.012837836518883705,73808715
28-May-2020 04:37:35.339,0.7071391344070435,47924,73808700,16678,-0.7068158388137817,0.014202894642949104,-0.012812713161110878,73808716
28-May-2020 04:37:36.339,0.7071391344070435,47924,73808700,16678,-0.7068169116973877,0.014180390164256096,-0.012787383049726486,73808717
28-May-2020 04:37:37.339,0.7071435451507568,47924,73808700,16678,-0.7068132162094116,0.014153217896819115,-0.012766240164637566,73808718
28-May-2020 04:37:38.339,0.7071477174758911,47924,73808700,16678,-0.7068102359771729,0.014126820489764214,-0.012744082137942314,73808719
28-May-2020 04:37:39.339,0.7071455717086792,47924,73808700,16678,-0.7068132162094116,0.014102913439273834,-0.012713497504591942,73808720
28-May-2020 04:37:40.339,0.7071391344070435,47924,73808700,16678,-0.7068207263946533,0.014074821025133133,-0.012690670788288116,73808721
28-May-2020 04:37:41.339,0.7071393728256226,47924,73808700,16678,-0.7068215608596802,0.014050289988517761,-0.012663401663303375,73808722
28-May-2020 04:37:42.339,0.7071424722671509,47924,73808700,16678,-0.7068196535110474,0.014024896547198296,-0.012632008641958237,73808723
28-May-2020 04:37:43.339,0.7071359157562256,47924,73808700,16678,-0.70682692527771,0.013998406007885933,-0.012606445699930191,73808724
28-May-2020 04:37:44.339,0.7071326971054077,47924,73808700,16678,-0.7068313360214233,0.013973619788885117,-0.012581253424286842,73808725
28-May-2020 04:37:45.339,0.7071369886398315,47924,73808700,16678,-0.7068278789520264,0.013951949775218964,-0.012550640851259232,73808726
28-May-2020 04:37:46.339,0.7071421146392822,47924,73808700,16678,-0.7068238258361816,0.013923974707722664,-0.012528350576758385,73808727
28-May-2020 04:37:47.339,0.7071411609649658,47924,73808700,16678,-0.706825852394104,0.013897014781832695,-0.012505890801548958,73808728
28-May-2020 04:37:48.339,0.7071425914764404,47924,73808700,16678,-0.7068251371383667,0.013872791081666946,-0.012478971853852272,73808729
28-May-2020 04:37:49.339,0.7071487903594971,47924,73808700,16678,-0.7068195343017578,0.013847950845956802,-0.012456580996513367,73808730
28-May-2020 04:37:50.339,0.7071515321731567,47924,73808732,16685,-0.7068177461624146,0.013819880783557892,-0.012433230876922607,73808731
28-May-2020 04:37:51.339,0.7071503400802612,47924,73808732,16685,-0.706820011138916,0.013793827965855598,-0.012406105175614357,73808732
28-May-2020 04:37:52.339,0.7071477174758911,47924,73808732,16685,-0.7068235874176025,0.013767093420028687,-0.012382669374346733,73808733
28-May-2020 04:37:53.339,0.7071517705917358,47924,73808732,16685,-0.7068206071853638,0.013740729540586472,-0.012354781851172447,73808734
28-May-2020 04:37:54.339,0.7071517705917358,47924,73808732,16685,-0.7068217992782593,0.013711085543036461,-0.012322377413511276,73808735
28-May-2020 04:37:55.339,0.7071437835693359,47924,73808732,16685,-0.706830620765686,0.013687722384929657,-0.012295421212911606,73808736
28-May-2020 04:37:56.339,0.7071417570114136,47956,73808732,16685,-0.7068336009979248,0.013661498203873634,-0.012270674109458923,73808737
28-May-2020 04:37:57.339,0.7071454524993896,47956,73808732,16685,-0.7068309783935547,0.01363719254732132,-0.012242062017321587,73808738
28-May-2020 04:37:58.339,0.7071472406387329,47956,73808732,16685,-0.7068301439285278,0.013614621013402939,-0.01221693865954876,73808739
28-May-2020 04:37:59.339,0.7071434259414673,47956,73808732,16685,-0.7068343162536621,0.013589270412921906,-0.012196691706776619,73808740
28-May-2020 04:38:00.339,0.7071477174758911,47956,73808732,16685,-0.7068309783935547,0.013569304719567299,-0.012172222137451172,73808741
28-May-2020 04:38:01.339,0.7071551084518433,47956,73808732,16685,-0.7068246603012085,0.013542825356125832,-0.012147689238190651,73808742
28-May-2020 04:38:02.339,0.7071574926376343,47956,73808732,16685,-0.7068232297897339,0.013512518256902695,-0.012125812470912933,73808743
28-May-2020 04:38:03.339,0.7071541547775269,47956,73808732,16685,-0.7068274021148682,0.013487054035067558,-0.012098323553800583,73808744
28-May-2020 04:38:04.339,0.707155704498291,47956,73808732,16685,-0.7068268060684204,0.013458387926220894,-0.012070083990693092,73808745
28-May-2020 04:38:05.339,0.7071613073348999,47956,73808732,16685,-0.706822395324707,0.013426259160041809,-0.012042654678225517,73808746
28-May-2020 04:38:06.339,0.7071573734283447,47956,73808732,16685,-0.7068275213241577,0.01340331882238388,-0.012014303356409073,73808747
28-May-2020 04:38:07.339,0.7071512937545776,47956,73808732,16685,-0.7068345546722412,0.013378076255321503,-0.011986616998910904,73808748
28-May-2020 04:38:08.339,0.7071486711502075,47956,73808732,16685,-0.7068380117416382,0.013354400172829628,-0.0119630116969347,73808749
28-May-2020 04:38:09.339,0.707152247428894,47956,73808732,16685,-0.7068353891372681,0.013331593945622444,-0.011934272944927216,73808750
28-May-2020 04:38:10.339,0.7071502208709717,47956,73808732,16685,-0.7068380117416382,0.013304073363542557,-0.011909563094377518,73808751
28-May-2020 04:38:11.339,0.707146406173706,47956,73808732,16685,-0.7068430185317993,0.01328013464808464,-0.011886952444911003,73808752
28-May-2020 04:38:12.339,0.7071511745452881,47956,73808732,16685,-0.7068390846252441,0.013253383338451385,-0.011860895901918411,73808753
28-May-2020 04:38:13.339,0.7071576118469238,47956,73808732,16685,-0.7068336009979248,0.01322459988296032,-0.011835910379886627,73808754
28-May-2020 04:38:14.339,0.7071592807769775,47956,73808732,16685,-0.706832766532898,0.0131942518055439,-0.01181117445230484,73808755
28-May-2020 04:38:15.339,0.707158088684082,47956,73808732,16685,-0.7068349123001099,0.013169649988412857,-0.011785401031374931,73808756
28-May-2020 04:38:16.339,0.7071616649627686,47956,73808732,16685,-0.7068320512771606,0.013145646080374718,-0.01176232099533081,73808757
28-May-2020 04:38:17.339,0.7071652412414551,47956,73808732,16685,-0.7068297863006592,0.013116724789142609,-0.01173694059252739,73808758
28-May-2020 04:38:18.339,0.7071608304977417,47956,73808732,16685,-0.7068347930908203,0.01309274509549141,-0.011707019060850143,73808759
28-May-2020 04:38:19.339,0.7071549892425537,47956,73808732,16685,-0.7068413496017456,0.013071902096271515,-0.011682745069265366,73808760
28-May-2020 04:38:20.339,0.7071560621261597,47956,73808732,16685,-0.7068413496017456,0.013046979904174805,-0.011653749272227287,73808761
28-May-2020 04:38:21.339,0.7071561813354492,47956,73808732,16685,-0.7068421840667725,0.013021280989050865,-0.011628981679677963,73808762
28-May-2020 04:38:22.339,0.7071533203125,47956,73808764,16685,-0.7068458795547485,0.012997990474104881,-0.011600306257605553,73808763
28-May-2020 04:38:23.339,0.7071505784988403,47956,73808764,16685,-0.7068493366241455,0.012970851734280586,-0.011578626930713654,73808764
28-May-2020 04:38:24.339,0.7071568965911865,47956,73808764,16685,-0.7068439722061157,0.012946795672178268,-0.011552359908819199,73808765
28-May-2020 04:38:25.339,0.7071627378463745,47956,73808764,16685,-0.7068389654159546,0.012919792905449867,-0.011527463793754578,73808766
28-May-2020 04:38:26.339,0.707161545753479,47956,73808764,16685,-0.7068411111831665,0.012888332828879356,-0.01150493510067463,73808767
28-May-2020 04:38:27.339,0.7071627378463745,47956,73808764,16685,-0.7068407535552979,0.012862008064985275,-0.011481517925858498,73808768
28-May-2020 04:38:28.339,0.7071691751480103,47988,73808764,16685,-0.7068352699279785,0.01284116692841053,-0.011455759406089783,73808769
28-May-2020 04:38:29.339,0.7071706056594849,47988,73808764,16685,-0.7068345546722412,0.012811122462153435,-0.011431055143475533,73808770
28-May-2020 04:38:30.339,0.7071634531021118,47988,73808764,16685,-0.7068430185317993,0.012783212587237358,-0.01140330545604229,73808771
28-May-2020 04:38:31.339,0.7071616649627686,47988,73808764,16685,-0.7068455219268799,0.012762648984789848,-0.011374883353710175,73808772
28-May-2020 04:38:32.339,0.7071642875671387,47988,73808764,16685,-0.7068437337875366,0.012735335156321526,-0.011348308995366096,73808773
28-May-2020 04:38:33.339,0.7071635723114014,47988,73808764,16685,-0.7068456411361694,0.01271139271557331,-0.011319978162646294,73808774
28-May-2020 04:38:34.339,0.7071582078933716,47988,73808764,16685,-0.7068518400192261,0.01268746331334114,-0.011290542781352997,73808775
28-May-2020 04:38:35.339,0.7071583271026611,47988,73808764,16685,-0.7068526744842529,0.012660011649131775,-0.011265557259321213,73808776
28-May-2020 04:38:36.339,0.7071634531021118,47988,73808764,16685,-0.7068480253219604,0.012636557221412659,-0.011243950575590134,73808777
28-May-2020 04:38:37.339,0.7071679830551147,47988,73808764,16685,-0.7068445682525635,0.01260681264102459,-0.011216072365641594,73808778
28-May-2020 04:38:38.339,0.7071654796600342,47988,73808764,16685,-0.7068477869033813,0.012583773583173752,-0.01119411550462246,73808779
28-May-2020 04:38:39.339,0.7071677446365356,47988,73808764,16685,-0.7068463563919067,0.012553859502077103,-0.011170627549290657,73808780
28-May-2020 04:38:40.339,0.707175612449646,47988,73808764,16685,-0.7068394422531128,0.01252836175262928,-0.011143431067466736,73808781
28-May-2020 04:38:41.339,0.7071760892868042,47988,73808764,16685,-0.7068401575088501,0.01249782182276249,-0.011116044595837593,73808782
28-May-2020 04:38:42.339,0.707170844078064,47988,73808764,16685,-0.7068462371826172,0.01247180625796318,-0.011092452332377434,73808783
28-May-2020 04:38:43.339,0.7071706056594849,47988,73808764,16685,-0.7068469524383545,0.012447873130440712,-0.011062024161219597,73808784
28-May-2020 04:38:44.339,0.7071722745895386,47988,73808764,16685,-0.7068461179733276,0.012422455474734306,-0.011033991351723671,73808785
28-May-2020 04:38:45.339,0.7071691751480103,47988,73808764,16685,-0.7068501710891724,0.012400398030877113,-0.011010965332388878,73808786
28-May-2020 04:38:46.339,0.7071645259857178,47988,73808764,16685,-0.7068556547164917,0.012378387153148651,-0.010980715975165367,73808787
28-May-2020 04:38:47.339,0.7071670293807983,47988,73808764,16685,-0.7068541049957275,0.012354929000139236,-0.01095494069159031,73808788
28-May-2020 04:38:48.339,0.7071716785430908,47988,73808764,16685,-0.7068504095077515,0.012326039373874664,-0.010929888114333153,73808789
28-May-2020 04:38:49.339,0.7071709632873535,47988,73808764,16685,-0.7068519592285156,0.012299850583076477,-0.010904734954237938,73808790
28-May-2020 04:38:50.339,0.7071714401245117,47988,73808764,16685,-0.7068521976470947,0.012273095548152924,-0.010879628360271454,73808791
28-May-2020 04:38:51.339,0.707176923751831,47988,73808764,16685,-0.7068475484848022,0.012242119759321213,-0.010854160413146019,73808792
28-May-2020 04:38:52.339,0.7071825265884399,47988,73808764,16685,-0.7068428993225098,0.012215817347168922,-0.010829905048012733,73808793
28-May-2020 04:38:53.339,0.7071808576583862,47988,73808764,16685,-0.7068454027175903,0.012189339846372604,-0.010804546996951103,73808794
28-May-2020 04:38:54.339,0.7071771621704102,47988,73808796,16685,-0.7068500518798828,0.012166647240519524,-0.01078062318265438,73808795
28-May-2020 04:38:55.339,0.707179069519043,47988,73808796,16685,-0.7068483829498291,0.012145519256591797,-0.010755885392427444,73808796
28-May-2020 04:38:56.339,0.707180380821228,47988,73808796,16685,-0.7068483829498291,0.012120136991143227,-0.010727446526288986,73808797
28-May-2020 04:38:57.339,0.7071752548217773,47988,73808796,16685,-0.706853985786438,0.012094894424080849,-0.01070043072104454,73808798
28-May-2020 04:38:58.339,0.7071706056594849,47988,73808796,16685,-0.7068597078323364,0.01206909865140915,-0.010671615600585938,73808799
28-May-2020 04:38:59.339,0.7071731090545654,47988,73808796,16685,-0.7068579196929932,0.012046169489622116,-0.010646391659975052,73808800
28-May-2020 04:39:00.339,0.7071748971939087,48020,73808796,16685,-0.7068572044372559,0.012019269168376923,-0.01062050275504589,73808801
28-May-2020 04:39:01.339,0.7071752548217773,48020,73808796,16685,-0.7068575620651245,0.011991327628493309,-0.010591994971036911,73808802
28-May-2020 04:39:02.339,0.7071754932403564,48020,73808796,16685,-0.7068582773208618,0.011962473392486572,-0.010568693280220032,73808803
28-May-2020 04:39:03.339,0.7071830034255981,48020,73808796,16685,-0.7068513631820679,0.011937567964196205,-0.010548612102866173,73808804
28-May-2020 04:39:04.339,0.7071866989135742,48020,73808796,16685,-0.7068483829498291,0.011913932859897614,-0.010524006560444832,73808805
28-May-2020 04:39:05.339,0.7071859836578369,48020,73808796,16685,-0.7068499326705933,0.011886188760399818,-0.010498454794287682,73808806
28-May-2020 04:39:06.339,0.7071833610534668,48020,73808796,16685,-0.7068535089492798,0.011859990656375885,-0.010476300492882729,73808807
28-May-2020 04:39:07.339,0.7071875333786011,48020,73808796,16685,-0.7068498134613037,0.011835264042019844,-0.010445695370435715,73808808
28-May-2020 04:39:08.339,0.7071870565414429,48020,73808796,16685,-0.7068511247634888,0.011812927201390266,-0.010419949889183044,73808809
28-May-2020 04:39:09.339,0.7071795463562012,48020,73808796,16685,-0.706859827041626,0.011783340945839882,-0.010392645373940468,73808810
28-May-2020 04:39:10.339,0.7071781158447266,48020,73808796,16685,-0.7068618535995483,0.011761605739593506,-0.010364079847931862,73808811
28-May-2020 04:39:11.339,0.7071812152862549,48020,73808796,16685,-0.7068597078323364,0.011738201603293419,-0.010336039587855339,73808812
28-May-2020 04:39:12.339,0.7071810960769653,48020,73808796,16685,-0.7068606615066528,0.01170923002064228,-0.010311763733625412,73808813
28-May-2020 04:39:13.339,0.7071778774261475,48020,73808796,16685,-0.7068648338317871,0.011682886630296707,-0.010284587740898132,73808814
28-May-2020 04:39:14.339,0.7071809768676758,48020,73808796,16685,-0.7068624496459961,0.011658288538455963,-0.010260459035634995,73808815
28-May-2020 04:39:15.339,0.7071877717971802,48020,73808796,16685,-0.7068564891815186,0.011631341651082039,-0.010237418115139008,73808816
28-May-2020 04:39:16.339,0.7071893215179443,48020,73808796,16685,-0.7068554162979126,0.01160258986055851,-0.010214025154709816,73808817
28-May-2020 04:39:17.339,0.7071887254714966,48020,73808796,16685,-0.7068568468093872,0.01158047467470169,-0.010187268257141113,73808818
28-May-2020 04:39:18.339,0.7071902751922607,48020,73808796,16685,-0.7068560123443604,0.01155104674398899,-0.010164070874452591,73808819
28-May-2020 04:39:19.339,0.707194447517395,48020,73808796,16685,-0.7068526744842529,0.011527474969625473,-0.01014021411538124,73808820
28-May-2020 04:39:20.339,0.70719313621521,48020,73808796,16685,-0.7068547010421753,0.01150435209274292,-0.010110927745699883,73808821
28-May-2020 04:39:21.339,0.7071864604949951,48020,73808796,16685,-0.7068619728088379,0.011478150263428688,-0.010083464905619621,73808822
28-May-2020 04:39:22.339,0.7071853876113892,48020,73808796,16685,-0.7068641185760498,0.01145133189857006,-0.010056667029857635,73808823
28-May-2020 04:39:23.339,0.7071875333786011,48020,73808796,16685,-0.7068626880645752,0.011427631601691246,-0.01002584584057331,73808824
28-May-2020 04:39:24.339,0.7071841955184937,48020,73808796,16685,-0.7068670988082886,0.01140124537050724,-0.009998930618166924,73808825
28-May-2020 04:39:25.339,0.7071816921234131,48020,73808796,16685,-0.7068703174591064,0.011375214904546738,-0.00997609831392765,73808826
28-May-2020 04:39:26.339,0.7071863412857056,48020,73808828,16685,-0.7068662643432617,0.011349879205226898,-0.00995180569589138,73808827
28-May-2020 04:39:27.339,0.7071919441223145,48020,73808828,16685,-0.706861138343811,0.01132425107061863,-0.009927092120051384,73808828
28-May-2020 04:39:28.339,0.7071943283081055,48020,73808828,16685,-0.7068594694137573,0.011294769123196602,-0.009904041886329651,73808829
28-May-2020 04:39:29.339,0.7071937322616577,48020,73808828,16685,-0.7068612575531006,0.011268652975559235,-0.00987730547785759,73808830
28-May-2020 04:39:30.339,0.7071976661682129,48020,73808828,16685,-0.7068581581115723,0.011241806671023369,-0.009852545335888863,73808831
28-May-2020 04:39:31.339,0.7072012424468994,48020,73808828,16685,-0.7068556547164917,0.011211426928639412,-0.00982682779431343,73808832
28-May-2020 04:39:32.339,0.7071986198425293,48052,73808828,16685,-0.7068588733673096,0.01118379458785057,-0.009803224354982376,73808833
28-May-2020 04:39:33.339,0.7071973085403442,48052,73808828,16685,-0.706861138343811,0.011164108291268349,-0.009766003116965294,73808834
28-May-2020 04:39:34.339,0.7071981430053711,48052,73808828,16685,-0.7068607807159424,0.011136272922158241,-0.009737184271216393,73808835
28-May-2020 04:39:35.339,0.7071933746337891,48052,73808828,16685,-0.7068667411804199,0.0111046452075243,-0.009724965319037437,73808836
28-May-2020 04:39:36.339,0.707188606262207,48052,73808828,16685,-0.7068718671798706,0.011091604828834534,-0.009685710072517395,73808837
28-May-2020 04:39:37.339,0.707184910774231,48052,73808828,16685,-0.706876277923584,0.011065136641263962,-0.009654596447944641,73808838
28-May-2020 04:39:38.339,0.7071874141693115,48052,73808828,16685,-0.7068746089935303,0.011031169444322586,-0.009644260630011559,73808839
28-May-2020 04:39:39.339,0.7071940898895264,48052,73808828,16685,-0.7068686485290527,0.011012841016054153,-0.009611362591385841,73808840
28-May-2020 04:39:40.339,0.7071977853775024,48052,73808828,16685,-0.7068659067153931,0.010991310700774193,-0.009583266451954842,73808841
28-May-2020 04:39:41.339,0.7071974277496338,48052,73808828,16685,-0.706866979598999,0.010954966768622398,-0.009571107104420662,73808842
28-May-2020 04:39:42.339,0.7072039842605591,48052,73808828,16685,-0.7068610191345215,0.010929852724075317,-0.009543370455503464,73808843
28-May-2020 04:39:43.339,0.7072112560272217,48052,73808828,16685,-0.7068542242050171,0.010913277044892311,-0.009514788165688515,73808844
28-May-2020 04:39:44.339,0.7072062492370605,48052,73808828,16685,-0.7068603038787842,0.010872730985283852,-0.009498510509729385,73808845
28-May-2020 04:39:45.339,0.7072014808654785,48052,73808828,16685,-0.706865668296814,0.010853525251150131,-0.009470336139202118,73808846
28-May-2020 04:39:46.339,0.7072036266326904,48052,73808828,16685,-0.7068642377853394,0.010835392400622368,-0.009433912113308907,73808847
28-May-2020 04:39:47.339,0.7072001695632935,48052,73808828,16685,-0.7068687677383423,0.010800670832395554,-0.009413708001375198,73808848
28-May-2020 04:39:48.339,0.7071926593780518,48052,73808828,16685,-0.7068769931793213,0.010778974741697311,-0.009386209771037102,73808849
28-May-2020 04:39:49.339,0.7071917057037354,48052,73808828,16685,-0.7068784236907959,0.010765356943011284,-0.009352520108222961,73808850
28-May-2020 04:39:50.339,0.7071933746337891,48052,73808828,16685,-0.7068772315979004,0.01072845421731472,-0.009334301576018333,73808851
28-May-2020 04:39:51.339,0.7071963548660278,48052,73808828,16685,-0.7068750858306885,0.010703092440962791,-0.009311236441135406,73808852
28-May-2020 04:39:52.339,0.7071975469589233,48052,73808828,16685,-0.7068746089935303,0.010685553774237633,-0.009280076250433922,73808853
28-May-2020 04:39:53.339,0.7072004079818726,48052,73808828,16685,-0.7068725824356079,0.010648807510733604,-0.00926070474088192,73808854
28-May-2020 04:39:54.339,0.7072063684463501,48052,73808828,16685,-0.7068673372268677,0.010621057823300362,-0.009237309917807579,73808855
28-May-2020 04:39:55.339,0.7072120904922485,48052,73808828,16685,-0.706862211227417,0.010602502152323723,-0.009206956252455711,73808856
28-May-2020 04:39:56.339,0.7072093486785889,48052,73808828,16685,-0.706865668296814,0.010567959398031235,-0.009187113493680954,73808857
28-May-2020 04:39:57.339,0.7072082757949829,48052,73808828,16685,-0.7068675756454468,0.010543733835220337,-0.00916052795946598,73808858
28-May-2020 04:39:58.339,0.7072087526321411,48052,73808860,16685,-0.7068678140640259,0.010530352592468262,-0.009127626195549965,73808859
28-May-2020 04:39:59.339,0.7072030305862427,48052,73808860,16685,-0.7068740129470825,0.010500572621822357,-0.009103929623961449,73808860
28-May-2020 04:40:00.339,0.7071958780288696,48052,73808860,16685,-0.7068819999694824,0.010471457615494728,-0.00907888449728489,73808861
28-May-2020 04:40:01.339,0.7071962356567383,48052,73808860,16685,-0.7068823575973511,0.01045416109263897,-0.009043874219059944,73808862
28-May-2020 04:40:02.339,0.7071980237960815,48052,73808860,16685,-0.7068814039230347,0.010426215827465057,-0.009019909426569939,73808863
28-May-2020 04:40:03.339,0.7071982622146606,48052,73808860,16685,-0.7068818807601929,0.010392634198069572,-0.008998492732644081,73808864
28-May-2020 04:40:04.339,0.7072004079818726,48084,73808860,16685,-0.7068803310394287,0.010375967249274254,-0.008970245718955994,73808865
28-May-2020 04:40:05.339,0.7072045803070068,48084,73808860,16685,-0.7068768739700317,0.010347167029976845,-0.008949091657996178,73808866
28-May-2020 04:40:06.339,0.7072111368179321,48084,73808860,16685,-0.7068711519241333,0.010311150923371315,-0.008930526673793793,73808867
28-May-2020 04:40:07.339,0.7072141170501709,48084,73808860,16685,-0.7068688869476318,0.010293830186128616,-0.00889788381755352,73808868
28-May-2020 04:40:08.339,0.7072147130966187,48084,73808860,16685,-0.7068688869476318,0.010263888165354729,-0.008874734863638878,73808869
28-May-2020 04:40:09.339,0.7072141170501709,48084,73808860,16685,-0.7068703174591064,0.010232286527752876,-0.008855264633893967,73808870
28-May-2020 04:40:10.339,0.7072141170501709,48084,73808860,16685,-0.7068706750869751,0.01021757535636425,-0.008818458765745163,73808871
28-May-2020 04:40:11.339,0.7072091102600098,48084,73808860,16685,-0.7068768739700317,0.010191673412919044,-0.00879000872373581,73808872
28-May-2020 04:40:12.339,0.7072012424468994,48084,73808860,16685,-0.7068850994110107,0.010160963982343674,-0.00876939482986927,73808873
28-May-2020 04:40:13.339,0.7072021961212158,48084,73808860,16685,-0.7068848609924316,0.010143382474780083,-0.008735811337828636,73808874
28-May-2020 04:40:14.339,0.7072024345397949,48084,73808860,16685,-0.7068854570388794,0.010118603706359863,-0.008706856518983841,73808875
28-May-2020 04:40:15.339,0.7072005271911621,48084,73808860,16685,-0.70688796043396,0.010087907314300537,-0.008689707145094872,73808876
28-May-2020 04:40:16.339,0.7072025537490845,48084,73808860,16685,-0.7068866491317749,0.0100657157599926,-0.00866023637354374,73808877
28-May-2020 04:40:17.339,0.707209587097168,48084,73808860,16685,-0.7068804502487183,0.010039206594228745,-0.008632877841591835,73808878
28-May-2020 04:40:18.339,0.7072145938873291,48084,73808860,16685,-0.7068760395050049,0.010002845898270607,-0.008615275844931602,73808879
28-May-2020 04:40:19.339,0.7072185277938843,48084,73808860,16685,-0.7068727016448975,0.009980672970414162,-0.008586866781115532,73808880
28-May-2020 04:40:20.339,0.7072173357009888,48084,73808860,16685,-0.7068746089935303,0.009958343580365181,-0.008560696616768837,73808881
28-May-2020 04:40:21.339,0.7072175741195679,48084,73808860,16685,-0.7068749666213989,0.009925130754709244,-0.008540650829672813,73808882
28-May-2020 04:40:22.339,0.7072185277938843,48084,73808860,16685,-0.7068746089935303,0.009902644902467728,-0.0085081085562706,73808883
28-May-2020 04:40:23.339,0.7072129249572754,48084,73808860,16685,-0.7068811655044556,0.009879430755972862,-0.008475081995129585,73808884
28-May-2020 04:40:24.339,0.7072069644927979,48084,73808860,16685,-0.7068876028060913,0.009847268462181091,-0.00845545344054699,73808885
28-May-2020 04:40:25.339,0.707207202911377,48084,73808860,16685,-0.7068880796432495,0.009825868532061577,-0.008423540741205215,73808886
28-May-2020 04:40:26.339,0.7072064876556396,48084,73808860,16685,-0.7068897485733032,0.00980486162006855,-0.00839305855333805,73808887
28-May-2020 04:40:27.339,0.7072035074234009,48084,73808860,16685,-0.7068934440612793,0.009774679318070412,-0.008375570178031921,73808888
28-May-2020 04:40:28.339,0.7072060108184814,48084,73808860,16685,-0.7068912982940674,0.009752128273248672,-0.008347779512405396,73808889
28-May-2020 04:40:29.339,0.707213282585144,48084,73808860,16685,-0.7068849802017212,0.00973052904009819,-0.008321031928062439,73808890
28-May-2020 04:40:30.339,0.7072160243988037,48084,73808892,16685,-0.7068823575973511,0.009697120636701584,-0.008303539827466011,73808891
28-May-2020 04:40:31.339,0.7072172164916992,48084,73808892,16685,-0.706882119178772,0.009671831503510475,-0.008277930319309235,73808892
28-May-2020 04:40:32.339,0.707221508026123,48084,73808892,16685,-0.7068784236907959,0.009646214544773102,-0.008248232305049896,73808893
28-May-2020 04:40:33.339,0.707223653793335,48084,73808892,16685,-0.7068769931793213,0.00961277075111866,-0.008226532489061356,73808894
28-May-2020 04:40:34.339,0.707221508026123,48084,73808892,16685,-0.706879734992981,0.009586159139871597,-0.00819704681634903,73808895
28-May-2020 04:40:35.339,0.7072179317474365,48084,73808892,16685,-0.7068840265274048,0.009568091481924057,-0.008166719228029251,73808896
28-May-2020 04:40:36.339,0.7072120904922485,48116,73808892,16685,-0.7068905830383301,0.00954044982790947,-0.00814695656299591,73808897
28-May-2020 04:40:37.339,0.7072117328643799,48116,73808892,16685,-0.7068915367126465,0.009518250823020935,-0.00812062993645668,73808898
28-May-2020 04:40:38.339,0.7072094678878784,48116,73808892,16685,-0.7068942785263062,0.009501997381448746,-0.008089009672403336,73808899
28-May-2020 04:40:39.339,0.7072052955627441,48116,73808892,16685,-0.7068991661071777,0.009469948709011078,-0.0080687515437603,73808900
28-May-2020 04:40:40.339,0.7072093486785889,48116,73808892,16685,-0.7068957090377808,0.009442495182156563,-0.008044382557272911,73808901
28-May-2020 04:40:41.339,0.7072159051895142,48116,73808892,16685,-0.7068899869918823,0.009418750181794167,-0.008010543882846832,73808902
28-May-2020 04:40:42.339,0.7072169780731201,48116,73808892,16685,-0.706889271736145,0.00938933715224266,-0.007993269711732864,73808903
28-May-2020 04:40:43.339,0.707220196723938,48116,73808892,16685,-0.7068870067596436,0.009358525276184082,-0.007971761748194695,73808904
28-May-2020 04:40:44.339,0.7072262763977051,48116,73808892,16685,-0.7068816423416138,0.00933358259499073,-0.00793849304318428,73808905
28-May-2020 04:40:45.339,0.707228422164917,48116,73808892,16685,-0.7068800926208496,0.009303370490670204,-0.007918274030089378,73808906
28-May-2020 04:40:46.339,0.7072248458862305,48116,73808892,16685,-0.7068839073181152,0.009275682270526886,-0.007894692942500114,73808907
28-May-2020 04:40:47.339,0.7072222232818604,48116,73808892,16685,-0.7068872451782227,0.009259188547730446,-0.007862886413931847,73808908
28-May-2020 04:40:48.339,0.7072175741195679,48116,73808892,16685,-0.7068924903869629,0.00923321582376957,-0.007839322090148926,73808909
28-May-2020 04:40:49.339,0.7072162628173828,48116,73808892,16685,-0.7068945169448853,0.009208591654896736,-0.007812304422259331,73808910
28-May-2020 04:40:50.339,0.7072124481201172,48116,73808892,16685,-0.7068986892700195,0.00919230654835701,-0.00778154656291008,73808911
28-May-2020 04:40:51.339,0.7072097063064575,48116,73808892,16685,-0.706902265548706,0.009161006659269333,-0.007759828120470047,73808912
28-May-2020 04:40:52.339,0.7072114944458008,48116,73808892,16685,-0.7069010734558105,0.009132448583841324,-0.007737456820905209,73808913
28-May-2020 04:40:53.339,0.707217812538147,48116,73808892,16685,-0.7068953514099121,0.009112229570746422,-0.007703188806772232,73808914
28-May-2020 04:40:54.339,0.7072199583053589,48116,73808892,16685,-0.7068939208984375,0.009078465402126312,-0.007684115320444107,73808915
28-May-2020 04:40:55.339,0.7072216272354126,48116,73808892,16685,-0.7068929672241211,0.009045399725437164,-0.007661167532205582,73808916
28-May-2020 04:40:56.339,0.7072291374206543,48116,73808892,16685,-0.7068860530853271,0.009024344384670258,-0.007629724219441414,73808917
28-May-2020 04:40:57.339,0.7072304487228394,48116,73808892,16685,-0.7068850994110107,0.008995290845632553,-0.007609507068991661,73808918
28-May-2020 04:40:58.339,0.7072275876998901,48116,73808892,16685,-0.7068886756896973,0.008966997265815735,-0.007586919702589512,73808919
28-May-2020 04:40:59.339,0.7072254419326782,48116,73808892,16685,-0.7068911790847778,0.008953358978033066,-0.007555012591183186,73808920
28-May-2020 04:41:00.339,0.7072235345840454,48116,73808892,16685,-0.706893801689148,0.008927157148718834,-0.007530758157372475,73808921
28-May-2020 04:41:01.339,0.7072210311889648,48116,73808892,16685,-0.7068969011306763,0.00889916904270649,-0.007507030852138996,73808922
28-May-2020 04:41:02.339,0.7072184085845947,48116,73808924,16685,-0.7069002389907837,0.008882619440555573,-0.007474664598703384,73808923
28-May-2020 04:41:03.339,0.7072157859802246,48116,73808924,16685,-0.7069034576416016,0.008853761479258537,-0.007449112832546234,73808924
28-May-2020 04:41:04.339,0.7072173357009888,48116,73808924,16685,-0.7069026231765747,0.008821412920951843,-0.0074258167296648026,73808925
28-May-2020 04:41:05.339,0.7072219848632812,48116,73808924,16685,-0.7068986892700195,0.008798345923423767,-0.00739350076764822,73808926
28-May-2020 04:41:06.339,0.7072235345840454,48116,73808924,16685,-0.7068976163864136,0.00876699574291706,-0.007369644939899445,73808927
28-May-2020 04:41:07.339,0.7072242498397827,48116,73808924,16685,-0.7068972587585449,0.008738534525036812,-0.007355201058089733,73808928
28-May-2020 04:41:08.339,0.7072316408157349,48148,73808924,16685,-0.7068905830383301,0.008717969059944153,-0.0073242271319031715,73808929
28-May-2020 04:41:09.339,0.7072328329086304,48148,73808924,16685,-0.7068899869918823,0.008691724389791489,-0.007299136370420456,73808930
28-May-2020 04:41:10.339,0.7072306871414185,48148,73808924,16685,-0.7068923711776733,0.00865928828716278,-0.0072801802307367325,73808931
28-May-2020 04:41:11.339,0.7072322368621826,48148,73808924,16685,-0.7068917751312256,0.008637966588139534,-0.007245142012834549,73808932
28-May-2020 04:41:12.339,0.7072311639785767,48148,73808924,16685,-0.7068934440612793,0.00861586257815361,-0.007217741571366787,73808933
28-May-2020 04:41:13.339,0.7072265148162842,48148,73808924,16685,-0.70689857006073,0.008586710318922997,-0.007197332568466663,73808934
28-May-2020 04:41:14.339,0.7072230577468872,48148,73808924,16685,-0.7069028615951538,0.008565351366996765,-0.007164813578128815,73808935
28-May-2020 04:41:15.339,0.707221508026123,48148,73808924,16685,-0.7069050073623657,0.008544553071260452,-0.007135639898478985,73808936
28-May-2020 04:41:16.340,0.7072222232818604,48148,73808924,16685,-0.7069042921066284,0.008514609187841415,-0.007117131724953651,73808937
28-May-2020 04:41:17.340,0.7072250843048096,48148,73808924,16685,-0.7069023847579956,0.008488697931170464,-0.007087809965014458,73808938
28-May-2020 04:41:18.340,0.7072265148162842,48148,73808924,16685,-0.7069013118743896,0.008465955033898354,-0.007063467055559158,73808939
28-May-2020 04:41:19.340,0.7072288990020752,48148,73808924,16685,-0.7068995237350464,0.008431747555732727,-0.007045762613415718,73808940
28-May-2020 04:41:20.340,0.7072341442108154,48148,73808924,16685,-0.7068945169448853,0.008406644687056541,-0.007017359137535095,73808941
28-May-2020 04:41:21.340,0.7072383165359497,48148,73808924,16685,-0.7068915367126465,0.008380711078643799,-0.006986211985349655,73808942
28-May-2020 04:41:22.340,0.7072356939315796,48148,73808924,16685,-0.7068943977355957,0.008350636810064316,-0.0069692060351371765,73808943
28-May-2020 04:41:23.340,0.7072354555130005,48148,73808924,16685,-0.7068948745727539,0.008326349779963493,-0.0069428496062755585,73808944
28-May-2020 04:41:24.340,0.7072365283966064,48148,73808924,16685,-0.7068947553634644,0.00830749049782753,-0.006911825388669968,73808945
28-May-2020 04:41:25.340,0.7072319984436035,48148,73808924,16685,-0.7068996429443359,0.008275456726551056,-0.006886502727866173,73808946
28-May-2020 04:41:26.340,0.7072265148162842,48148,73808924,16685,-0.7069059610366821,0.008253242820501328,-0.006858671084046364,73808947
28-May-2020 04:41:27.340,0.7072247266769409,48148,73808924,16685,-0.7069082260131836,0.008234072476625443,-0.006826956756412983,73808948
28-May-2020 04:41:28.340,0.7072252035140991,48148,73808924,16685,-0.7069085836410522,0.008205736055970192,-0.006805038079619408,73808949
28-May-2020 04:41:29.340,0.7072268724441528,48148,73808924,16685,-0.7069069147109985,0.008182326331734657,-0.00678086094558239,73808950
28-May-2020 04:41:30.340,0.7072293758392334,48148,73808924,16685,-0.7069052457809448,0.008159713819622993,-0.006753132678568363,73808951
28-May-2020 04:41:31.340,0.7072340250015259,48148,73808924,16685,-0.7069008350372314,0.008124884217977524,-0.006732952781021595,73808952
28-May-2020 04:41:32.340,0.7072381973266602,48148,73808924,16685,-0.7068972587585449,0.00809934176504612,-0.00670989602804184,73808953
28-May-2020 04:41:33.340,0.7072411775588989,48148,73808924,16685,-0.7068948745727539,0.008078083395957947,-0.0066808247938752174,73808954
28-May-2020 04:41:34.340,0.707241415977478,48148,73808956,16678,-0.7068952322006226,0.00804411992430687,-0.006659935228526592,73808955
28-May-2020 04:41:35.340,0.7072403430938721,48148,73808956,16678,-0.7068970203399658,0.008014801889657974,-0.00663065817207098,73808956
28-May-2020 04:41:36.340,0.7072402238845825,48148,73808956,16678,-0.7068977355957031,0.007993586361408234,-0.0065984660759568214,73808957
28-May-2020 04:41:37.340,0.7072356939315796,48148,73808956,16678,-0.7069027423858643,0.007965482771396637,-0.006574204191565514,73808958
28-May-2020 04:41:38.340,0.7072317600250244,48148,73808956,16678,-0.7069072723388672,0.007941637188196182,-0.006548355333507061,73808959
28-May-2020 04:41:39.340,0.7072317600250244,48148,73808956,16678,-0.7069077491760254,0.007922932505607605,-0.006517239846289158,73808960
28-May-2020 04:41:40.340,0.7072310447692871,48180,73808956,16678,-0.7069089412689209,0.007894247770309448,-0.006491260603070259,73808961
28-May-2020 04:41:41.340,0.7072303295135498,48180,73808956,16678,-0.706910252571106,0.007866911590099335,-0.006470867432653904,73808962
28-May-2020 04:41:42.340,0.707233190536499,48180,73808956,16678,-0.7069076299667358,0.007847264409065247,-0.006442569196224213,73808963
28-May-2020 04:41:43.340,0.7072376012802124,48180,73808956,16678,-0.7069040536880493,0.007815111428499222,-0.006420295685529709,73808964
28-May-2020 04:41:44.340,0.7072399854660034,48180,73808956,16678,-0.706902265548706,0.007786835543811321,-0.006398187018930912,73808965
28-May-2020 04:41:45.340,0.7072432041168213,48180,73808956,16678,-0.7068994045257568,0.00776550080627203,-0.0063695963472127914,73808966
28-May-2020 04:41:46.340,0.7072443962097168,48180,73808956,16678,-0.7068990468978882,0.007732807658612728,-0.0063473740592598915,73808967
28-May-2020 04:41:47.340,0.7072443962097168,48180,73808956,16678,-0.7068995237350464,0.00770505890250206,-0.00632326677441597,73808968
28-May-2020 04:41:48.340,0.7072447538375854,48180,73808956,16678,-0.7068997621536255,0.007684217765927315,-0.00629139319062233,73808969
28-May-2020 04:41:49.340,0.7072402238845825,48180,73808956,16678,-0.7069042921066284,0.0076566776260733604,-0.0062652407214045525,73808970
28-May-2020 04:41:50.340,0.7072359323501587,48180,73808956,16678,-0.7069091796875,0.007629225961863995,-0.006240048445761204,73808971
28-May-2020 04:41:51.340,0.7072367668151855,48180,73808956,16678,-0.7069090604782104,0.0076100584119558334,-0.006207332015037537,73808972
28-May-2020 04:41:52.340,0.7072352170944214,48180,73808956,16678,-0.7069110870361328,0.00758459884673357,-0.00618140771985054,73808973
28-May-2020 04:41:53.340,0.7072325944900513,48180,73808956,16678,-0.7069140672683716,0.00755687989294529,-0.006158917210996151,73808974
28-May-2020 04:41:54.340,0.7072361707687378,48180,73808956,16678,-0.7069107294082642,0.007538684643805027,-0.006133663468062878,73808975
28-May-2020 04:41:55.340,0.7072383165359497,48180,73808956,16678,-0.7069091796875,0.007510830648243427,-0.006108997389674187,73808976
28-May-2020 04:41:56.340,0.707241415977478,48180,73808956,16678,-0.7069066762924194,0.007479418069124222,-0.0060891807079315186,73808977
28-May-2020 04:41:57.340,0.7072458267211914,48180,73808956,16678,-0.7069023847579956,0.007457057945430279,-0.006061834283173084,73808978
28-May-2020 04:41:58.340,0.707248330116272,48180,73808956,16678,-0.7069004774093628,0.007429932244122028,-0.006038152612745762,73808979
28-May-2020 04:41:59.340,0.707249641418457,48180,73808956,16678,-0.7068996429443359,0.007398408837616444,-0.006014464423060417,73808980
28-May-2020 04:42:00.340,0.7072492837905884,48180,73808956,16678,-0.7069005966186523,0.007375756278634071,-0.005985568277537823,73808981
28-May-2020 04:42:01.340,0.7072460651397705,48180,73808956,16678,-0.7069045305252075,0.007351039908826351,-0.0059568509459495544,73808982
28-May-2020 04:42:02.340,0.7072416543960571,48180,73808956,16678,-0.7069092988967896,0.007325020618736744,-0.005935756489634514,73808983
28-May-2020 04:42:03.340,0.7072405815124512,48180,73808956,16678,-0.7069109678268433,0.0073008229956030846,-0.005901748314499855,73808984
28-May-2020 04:42:04.340,0.7072386741638184,48180,73808956,16678,-0.7069134712219238,0.007279392331838608,-0.00587371364235878,73808985
28-May-2020 04:42:05.340,0.7072356939315796,48180,73808956,16678,-0.7069165706634521,0.007254564203321934,-0.005854528397321701,73808986
28-May-2020 04:42:06.340,0.7072373628616333,48180,73808988,16685,-0.7069156169891357,0.007227631285786629,-0.00582721084356308,73808987
28-May-2020 04:42:07.340,0.7072407007217407,48180,73808988,16685,-0.706912636756897,0.0072056008502841,-0.0058013880625367165,73808988
28-May-2020 04:42:08.340,0.707243800163269,48180,73808988,16685,-0.7069101333618164,0.007173627614974976,-0.00578042957931757,73808989
28-May-2020 04:42:09.340,0.7072470188140869,48180,73808988,16685,-0.7069073915481567,0.007146745920181274,-0.005753578618168831,73808990
28-May-2020 04:42:10.340,0.7072509527206421,48180,73808988,16685,-0.7069036960601807,0.0071226442232728004,-0.005728115327656269,73808991
28-May-2020 04:42:11.340,0.7072516679763794,48180,73808988,16685,-0.7069034576416016,0.007090296596288681,-0.005706998519599438,73808992
28-May-2020 04:42:12.340,0.7072513103485107,48212,73808988,16685,-0.706904411315918,0.007064999081194401,-0.0056790877133607864,73808993
28-May-2020 04:42:13.340,0.707249641418457,48212,73808988,16685,-0.7069066762924194,0.00704217329621315,-0.005648755468428135,73808994
28-May-2020 04:42:14.340,0.7072466611862183,48212,73808988,16685,-0.7069101333618164,0.007014354690909386,-0.005624790675938129,73808995
28-May-2020 04:42:15.340,0.7072439193725586,48212,73808988,16685,-0.7069132328033447,0.006992479786276817,-0.005595617927610874,73808996
28-May-2020 04:42:16.340,0.7072409391403198,48212,73808988,16685,-0.7069165706634521,0.006970386020839214,-0.005564955063164234,73808997
28-May-2020 04:42:17.340,0.707237958908081,48212,73808988,16685,-0.7069201469421387,0.006941709667444229,-0.005540314130485058,73808998
28-May-2020 04:42:18.340,0.7072397470474243,48212,73808988,16685,-0.7069185972213745,0.006917298771440983,-0.005516288802027702,73808999
28-May-2020 04:42:19.340,0.7072427272796631,48212,73808988,16685,-0.7069162130355835,0.00689521711319685,-0.005488439463078976,73809000
28-May-2020 04:42:20.340,0.7072439193725586,48212,73808988,16685,-0.7069152593612671,0.006862156093120575,-0.005468061193823814,73809001
28-May-2020 04:42:21.340,0.707248330116272,48212,73808988,16685,-0.7069114446640015,0.006831084378063679,-0.005442310124635696,73809002
28-May-2020 04:42:22.340,0.7072514295578003,48212,73808988,16685,-0.7069088220596313,0.006809585727751255,-0.005414742976427078,73809003
28-May-2020 04:42:23.340,0.7072534561157227,48212,73808988,16685,-0.7069072723388672,0.0067799631506204605,-0.00539260171353817,73809004
28-May-2020 04:42:24.340,0.7072533369064331,48212,73808988,16685,-0.7069077491760254,0.006752434186637402,-0.005362626165151596,73809005
28-May-2020 04:42:25.340,0.7072533369064331,48212,73808988,16685,-0.7069085836410522,0.006731611676514149,-0.005337848328053951,73809006
28-May-2020 04:42:26.340,0.7072499990463257,48212,73808988,16685,-0.7069120407104492,0.0067031607031822205,-0.005311483517289162,73809007
28-May-2020 04:42:27.340,0.7072465419769287,48212,73808988,16685,-0.7069159746170044,0.006679097190499306,-0.005282602272927761,73809008
28-May-2020 04:42:28.340,0.7072432041168213,48212,73808988,16685,-0.7069200277328491,0.006659389473497868,-0.00525317806750536,73809009
28-May-2020 04:42:29.340,0.7072410583496094,48212,73808988,16685,-0.7069224119186401,0.006633853539824486,-0.005229013040661812,73809010
28-May-2020 04:42:30.340,0.7072415351867676,48212,73808988,16685,-0.7069224119186401,0.006608924828469753,-0.005205241031944752,73809011
28-May-2020 04:42:31.340,0.7072436809539795,48212,73808988,16685,-0.7069206237792969,0.0065819937735795975,-0.005174596793949604,73809012
28-May-2020 04:42:32.340,0.7072443962097168,48212,73808988,16685,-0.7069203853607178,0.006551879458129406,-0.0051526231691241264,73809013
28-May-2020 04:42:33.340,0.7072485685348511,48212,73808988,16685,-0.7069166898727417,0.006527905352413654,-0.005131857469677925,73809014
28-May-2020 04:42:34.340,0.707253098487854,48212,73808988,16685,-0.7069122791290283,0.0065034013241529465,-0.005105567164719105,73809015
28-May-2020 04:42:35.340,0.7072542905807495,48212,73808988,16685,-0.706911563873291,0.0064749326556921005,-0.005084150470793247,73809016
28-May-2020 04:42:36.340,0.7072544097900391,48212,73808988,16685,-0.7069121599197388,0.006443248130381107,-0.005058092065155506,73809017
28-May-2020 04:42:37.340,0.707255482673645,48212,73808988,16685,-0.7069114446640015,0.006419922225177288,-0.005025869235396385,73809018
28-May-2020 04:42:38.340,0.7072521448135376,48212,73809020,16685,-0.7069151401519775,0.006391599774360657,-0.0050047049298882484,73809019
28-May-2020 04:42:39.340,0.7072497606277466,48212,73809020,16685,-0.7069180011749268,0.006369642913341522,-0.004976312629878521,73809020
28-May-2020 04:42:40.340,0.7072484493255615,48212,73809020,16685,-0.7069196701049805,0.006347851827740669,-0.004944348707795143,73809021
28-May-2020 04:42:41.340,0.7072468996047974,48212,73809020,16685,-0.7069216966629028,0.006321847438812256,-0.004923687316477299,73809022
28-May-2020 04:42:42.340,0.707245945930481,48212,73809020,16685,-0.7069228887557983,0.006299358792603016,-0.00489747803658247,73809023
28-May-2020 04:42:43.340,0.7072457075119019,48212,73809020,16685,-0.7069234848022461,0.006278445944190025,-0.004868058487772942,73809024
28-May-2020 04:42:44.340,0.7072478532791138,48244,73809020,16685,-0.7069218158721924,0.006250135600566864,-0.004850640892982483,73809025
28-May-2020 04:42:45.340,0.707249641418457,48244,73809020,16685,-0.7069207429885864,0.006217454560101032,-0.004820958711206913,73809026
28-May-2020 04:42:46.340,0.7072523832321167,48244,73809020,16685,-0.7069182395935059,0.006196997128427029,-0.0047939009964466095,73809027
28-May-2020 04:42:47.340,0.7072542905807495,48244,73809020,16685,-0.7069165706634521,0.006163980811834335,-0.004773651249706745,73809028
28-May-2020 04:42:48.340,0.7072561979293823,48244,73809020,16685,-0.7069151401519775,0.006136175245046616,-0.00474944245070219,73809029
28-May-2020 04:42:49.340,0.7072570323944092,48244,73809020,16685,-0.7069145441055298,0.006116415373980999,-0.004719967022538185,73809030
28-May-2020 04:42:50.340,0.7072550058364868,48244,73809020,16685,-0.7069169282913208,0.006087945774197578,-0.004698082804679871,73809031
28-May-2020 04:42:51.340,0.7072528600692749,48244,73809020,16685,-0.7069195508956909,0.006060987710952759,-0.004673659801483154,73809032
28-May-2020 04:42:52.340,0.7072515487670898,48244,73809020,16685,-0.7069211006164551,0.006043585017323494,-0.004640411585569382,73809033
28-May-2020 04:42:53.340,0.7072504758834839,48244,73809020,16685,-0.7069230079650879,0.006012649275362492,-0.004614792764186859,73809034
28-May-2020 04:42:54.340,0.7072473764419556,48244,73809020,16685,-0.7069261074066162,0.005988258868455887,-0.004590996541082859,73809035
28-May-2020 04:42:55.340,0.7072491645812988,48244,73809020,16685,-0.7069247961044312,0.005964874289929867,-0.0045624300837516785,73809036
28-May-2020 04:42:56.340,0.7072504758834839,48244,73809020,16685,-0.7069239616394043,0.00593858677893877,-0.0045375218614935875,73809037
28-May-2020 04:42:57.340,0.707250714302063,48244,73809020,16685,-0.7069237232208252,0.005911573767662048,-0.00451857503503561,73809038
28-May-2020 04:42:58.340,0.7072539329528809,48244,73809020,16685,-0.7069209814071655,0.0058868564665317535,-0.004486488178372383,73809039
28-May-2020 04:42:59.340,0.7072553634643555,48244,73809020,16685,-0.7069199085235596,0.005860798992216587,-0.004462958313524723,73809040
28-May-2020 04:43:00.340,0.7072573900222778,48244,73809020,16685,-0.7069185972213745,0.005827614106237888,-0.0044405702501535416,73809041
28-May-2020 04:43:01.340,0.7072603702545166,48244,73809020,16685,-0.7069158554077148,0.005804002285003662,-0.004409441724419594,73809042
28-May-2020 04:43:02.340,0.7072588205337524,48244,73809020,16685,-0.7069178819656372,0.0057801734656095505,-0.0043830107897520065,73809043
28-May-2020 04:43:03.340,0.7072556018829346,48244,73809020,16685,-0.7069214582443237,0.0057505052536726,-0.004361838102340698,73809044
28-May-2020 04:43:04.340,0.7072553634643555,48244,73809020,16685,-0.7069222927093506,0.005729134194552898,-0.004331456497311592,73809045
28-May-2020 04:43:05.340,0.70725417137146,48244,73809020,16685,-0.7069237232208252,0.005705910734832287,-0.004300972446799278,73809046
28-May-2020 04:43:06.340,0.7072504758834839,48244,73809020,16685,-0.7069275379180908,0.005679953843355179,-0.004281474277377129,73809047
28-May-2020 04:43:07.340,0.7072502374649048,48244,73809020,16685,-0.7069282531738281,0.005659610964357853,-0.004254534840583801,73809048
28-May-2020 04:43:08.340,0.7072523832321167,48244,73809020,16685,-0.7069265842437744,0.005637302994728088,-0.00422690249979496,73809049
28-May-2020 04:43:09.340,0.7072514295578003,48244,73809020,16685,-0.7069274187088013,0.005600988864898682,-0.0042053088545799255,73809050
28-May-2020 04:43:10.340,0.7072526216506958,48244,73809052,16685,-0.706926703453064,0.005576552823185921,-0.004179389216005802,73809051
28-May-2020 04:43:11.340,0.7072579860687256,48244,73809052,16685,-0.7069218158721924,0.005551285110414028,-0.004152597859501839,73809052
28-May-2020 04:43:12.340,0.7072604894638062,48244,73809052,16685,-0.7069199085235596,0.0055216336622834206,-0.004126767627894878,73809053
28-May-2020 04:43:13.340,0.7072625160217285,48244,73809052,16685,-0.7069182395935059,0.0054925549775362015,-0.004102759994566441,73809054
28-May-2020 04:43:14.340,0.7072625160217285,48244,73809052,16685,-0.7069182395935059,0.0054684169590473175,-0.004074409604072571,73809055
28-May-2020 04:43:15.340,0.7072610855102539,48244,73809052,16685,-0.7069205045700073,0.005441068671643734,-0.0040521277114748955,73809056
28-May-2020 04:43:16.340,0.7072592973709106,48276,73809052,16685,-0.7069222927093506,0.005417505279183388,-0.004023181274533272,73809057
28-May-2020 04:43:17.340,0.7072569131851196,48276,73809052,16685,-0.7069251537322998,0.005397425033152103,-0.0039938222616910934,73809058
28-May-2020 04:43:18.340,0.7072522640228271,48276,73809052,16685,-0.7069299221038818,0.005370441824197769,-0.003970385529100895,73809059
28-May-2020 04:43:19.340,0.7072508335113525,48276,73809052,16685,-0.7069315910339355,0.005347033962607384,-0.003945999778807163,73809060
28-May-2020 04:43:20.340,0.7072542905807495,48276,73809052,16685,-0.7069284915924072,0.005326610989868641,-0.003917251713573933,73809061
28-May-2020 04:43:21.340,0.7072544097900391,48276,73809052,16685,-0.7069286108016968,0.005299197509884834,-0.0038936082273721695,73809062
28-May-2020 04:43:22.340,0.7072556018829346,48276,73809052,16685,-0.7069277763366699,0.005267057567834854,-0.003869409207254648,73809063
28-May-2020 04:43:23.340,0.7072610855102539,48276,73809052,16685,-0.7069228887557983,0.005242429673671722,-0.003840166609734297,73809064
28-May-2020 04:43:24.340,0.7072641849517822,48276,73809052,16685,-0.7069201469421387,0.0052121104672551155,-0.0038170376792550087,73809065
28-May-2020 04:43:25.340,0.707266092300415,48276,73809052,16685,-0.7069185972213745,0.005183129571378231,-0.0037936843000352383,73809066
28-May-2020 04:43:26.340,0.707266092300415,48276,73809052,16685,-0.7069188356399536,0.0051618050783872604,-0.0037636877968907356,73809067
28-May-2020 04:43:27.340,0.7072650194168091,48276,73809052,16685,-0.7069202661514282,0.005133946426212788,-0.003741396591067314,73809068
28-May-2020 04:43:28.340,0.7072616815567017,48276,73809052,16685,-0.7069234848022461,0.005112733691930771,-0.003718316089361906,73809069
28-May-2020 04:43:29.340,0.707260012626648,48276,73809052,16685,-0.7069257497787476,0.0050920844078063965,-0.0036864527501165867,73809070
28-May-2020 04:43:30.340,0.7072550058364868,48276,73809052,16685,-0.7069311141967773,0.005063341930508614,-0.0036614458076655865,73809071
28-May-2020 04:43:31.340,0.7072553634643555,48276,73809052,16685,-0.7069311141967773,0.005035028792917728,-0.003635621163994074,73809072
28-May-2020 04:43:32.340,0.7072569131851196,48276,73809052,16685,-0.7069298028945923,0.005013693124055862,-0.0036049112677574158,73809073
28-May-2020 04:43:33.340,0.7072587013244629,48276,73809052,16685,-0.7069283723831177,0.004983539693057537,-0.0035821576602756977,73809074
28-May-2020 04:43:34.340,0.7072594165802002,48276,73809052,16685,-0.706928014755249,0.004953003488481045,-0.003558848053216934,73809075
28-May-2020 04:43:35.340,0.7072634696960449,48276,73809052,16685,-0.7069242000579834,0.004931321367621422,-0.003530660178512335,73809076
28-May-2020 04:43:36.340,0.7072669267654419,48276,73809052,16685,-0.7069212198257446,0.004905270412564278,-0.003507766406983137,73809077
28-May-2020 04:43:37.340,0.7072666883468628,48276,73809052,16685,-0.7069214582443237,0.004875427111983299,-0.003486799541860819,73809078
28-May-2020 04:43:38.340,0.7072681188583374,48276,73809052,16685,-0.7069203853607178,0.004855225794017315,-0.0034597469493746758,73809079
28-May-2020 04:43:39.340,0.7072662115097046,48276,73809052,16685,-0.7069226503372192,0.004829383455216885,-0.0034321178682148457,73809080
28-May-2020 04:43:40.340,0.7072649002075195,48276,73809052,16685,-0.7069242000579834,0.0048021841794252396,-0.0034121056087315083,73809081
28-May-2020 04:43:41.340,0.7072644233703613,48276,73809052,16685,-0.7069250345230103,0.004782374948263168,-0.003380413167178631,73809082
28-May-2020 04:43:42.340,0.7072607278823853,48276,73809084,16685,-0.7069289684295654,0.004757421091198921,-0.0033539696596562862,73809083
28-May-2020 04:43:43.340,0.7072592973709106,48276,73809084,16685,-0.7069308757781982,0.0047280313447117805,-0.003328530117869377,73809084
28-May-2020 04:43:44.340,0.7072608470916748,48276,73809084,16685,-0.7069296836853027,0.0047025857493281364,-0.0032983538694679737,73809085
28-May-2020 04:43:45.340,0.7072606086730957,48276,73809084,16685,-0.7069302797317505,0.004670481197535992,-0.0032705538906157017,73809086
28-May-2020 04:43:46.340,0.7072610855102539,48276,73809084,16685,-0.7069300413131714,0.004641944542527199,-0.0032467786222696304,73809087
28-May-2020 04:43:47.340,0.7072646617889404,48276,73809084,16685,-0.7069269418716431,0.004619314335286617,-0.0032215588726103306,73809088
28-May-2020 04:43:48.340,0.7072674036026001,48308,73809084,16685,-0.706924557685852,0.00459336768835783,-0.0031951768323779106,73809089
28-May-2020 04:43:49.340,0.7072699069976807,48308,73809084,16685,-0.7069222927093506,0.004566588439047337,-0.0031751482747495174,73809090
28-May-2020 04:43:50.340,0.7072700262069702,48308,73809084,16685,-0.7069222927093506,0.004543928429484367,-0.0031495378352701664,73809091
28-May-2020 04:43:51.340,0.7072708606719971,48308,73809084,16685,-0.7069215774536133,0.0045175701379776,-0.003121065441519022,73809092
28-May-2020 04:43:52.340,0.7072694301605225,48308,73809084,16685,-0.7069231271743774,0.0044901082292199135,-0.0030974354594945908,73809093
28-May-2020 04:43:53.340,0.7072665691375732,48308,73809084,16685,-0.7069265842437744,0.004465080797672272,-0.0030697169713675976,73809094
28-May-2020 04:43:54.340,0.7072646617889404,48308,73809084,16685,-0.7069287300109863,0.004440994001924992,-0.0030400739051401615,73809095
28-May-2020 04:43:55.340,0.7072616815567017,48308,73809084,16685,-0.7069320678710938,0.004412851296365261,-0.0030143065378069878,73809096
28-May-2020 04:43:56.340,0.7072627544403076,48308,73809084,16685,-0.7069312334060669,0.004386032000184059,-0.002985748928040266,73809097
28-May-2020 04:43:57.340,0.7072622776031494,48308,73809084,16685,-0.7069319486618042,0.004362820647656918,-0.002959917299449444,73809098
28-May-2020 04:43:58.340,0.7072639465332031,48308,73809084,16685,-0.7069306373596191,0.004335594363510609,-0.0029373327270150185,73809099
28-May-2020 04:43:59.340,0.7072664499282837,48308,73809084,16685,-0.7069284915924072,0.0043102046474814415,-0.0029110941104590893,73809100
28-May-2020 04:44:00.340,0.7072681188583374,48308,73809084,16685,-0.7069270610809326,0.004286392591893673,-0.002887418959289789,73809101
28-May-2020 04:44:01.340,0.7072697877883911,48308,73809084,16685,-0.7069253921508789,0.004255153238773346,-0.0028650895692408085,73809102
28-May-2020 04:44:02.340,0.7072731256484985,48308,73809084,16685,-0.7069224119186401,0.00423103291541338,-0.00283646397292614,73809103
28-May-2020 04:44:03.340,0.7072736024856567,48308,73809084,16685,-0.706922173500061,0.0042061395943164825,-0.0028120665811002254,73809104
28-May-2020 04:44:04.340,0.7072741985321045,48308,73809084,16685,-0.7069219350814819,0.0041779810562729836,-0.002787136472761631,73809105
28-May-2020 04:44:05.340,0.7072697877883911,48308,73809084,16685,-0.7069264650344849,0.004154208116233349,-0.002759516704827547,73809106
28-May-2020 04:44:06.340,0.707268476486206,48308,73809084,16685,-0.7069281339645386,0.004134013317525387,-0.0027303779497742653,73809107
28-May-2020 04:44:07.340,0.7072653770446777,48308,73809084,16685,-0.7069315910339355,0.004105710424482822,-0.00270726066082716,73809108
28-May-2020 04:44:08.340,0.7072633504867554,48308,73809084,16685,-0.706933856010437,0.00407953467220068,-0.002678974997252226,73809109
28-May-2020 04:44:09.340,0.7072633504867554,48308,73809084,16685,-0.7069342136383057,0.004057668149471283,-0.0026507950387895107,73809110
28-May-2020 04:44:10.340,0.7072632312774658,48308,73809084,16685,-0.7069344520568848,0.004028006456792355,-0.0026276852004230022,73809111
28-May-2020 04:44:11.340,0.7072665691375732,48308,73809084,16685,-0.706931471824646,0.0040006330236792564,-0.002602764405310154,73809112
28-May-2020 04:44:12.340,0.7072703838348389,48308,73809084,16685,-0.706928014755249,0.003978084772825241,-0.0025770277716219425,73809113
28-May-2020 04:44:13.340,0.707270622253418,48308,73809084,16685,-0.7069276571273804,0.003948189318180084,-0.002554386854171753,73809114
28-May-2020 04:44:14.340,0.7072741985321045,48308,73809116,16685,-0.706924319267273,0.003922802396118641,-0.002529648132622242,73809115
28-May-2020 04:44:15.340,0.707275390625,48308,73809116,16685,-0.7069231271743774,0.003898806869983673,-0.0025028600357472897,73809116
28-May-2020 04:44:16.340,0.7072740793228149,48308,73809116,16685,-0.7069247961044312,0.003871332388371229,-0.0024782209657132626,73809117
28-May-2020 04:44:17.340,0.7072718143463135,48308,73809116,16685,-0.7069272994995117,0.0038475836627185345,-0.0024515879340469837,73809118
28-May-2020 04:44:18.340,0.7072683572769165,48308,73809116,16685,-0.7069311141967773,0.0038244002498686314,-0.002422783989459276,73809119
28-May-2020 04:44:19.340,0.7072670459747314,48308,73809116,16685,-0.7069324254989624,0.0037943050265312195,-0.002396226394921541,73809120
28-May-2020 04:44:20.340,0.70726478099823,48340,73809116,16685,-0.706934928894043,0.0037707514129579067,-0.0023710993118584156,73809121
28-May-2020 04:44:21.340,0.7072641849517822,48340,73809116,16685,-0.7069361209869385,0.0037451470270752907,-0.002340411301702261,73809122
28-May-2020 04:44:22.340,0.7072649002075195,48340,73809116,16685,-0.7069351673126221,0.0037206835113465786,-0.002316681668162346,73809123
28-May-2020 04:44:23.340,0.707267165184021,48340,73809116,16685,-0.7069331407546997,0.003692399710416794,-0.002292363438755274,73809124
28-May-2020 04:44:24.340,0.7072696685791016,48340,73809116,16685,-0.7069308757781982,0.003664613701403141,-0.0022648386657238007,73809125
28-May-2020 04:44:25.340,0.7072725296020508,48340,73809116,16685,-0.7069283723831177,0.00363629637286067,-0.0022397409193217754,73809126
28-May-2020 04:44:26.340,0.7072752714157104,48340,73809116,16685,-0.7069261074066162,0.003613524604588747,-0.002215596381574869,73809127
28-May-2020 04:44:27.340,0.7072775363922119,48340,73809116,16685,-0.7069237232208252,0.0035878177732229233,-0.002190880011767149,73809128
28-May-2020 04:44:28.340,0.7072751522064209,48340,73809116,16685,-0.7069263458251953,0.0035619372501969337,-0.0021669198758900166,73809129
28-May-2020 04:44:29.340,0.7072727680206299,48340,73809116,16685,-0.7069289684295654,0.0035390635021030903,-0.0021393941715359688,73809130
28-May-2020 04:44:30.340,0.7072714567184448,48340,73809116,16685,-0.7069307565689087,0.003514861222356558,-0.0021125152707099915,73809131
28-May-2020 04:44:31.340,0.7072679996490479,48340,73809116,16685,-0.7069342136383057,0.0034844735637307167,-0.002087176311761141,73809132
28-May-2020 04:44:32.340,0.7072645425796509,48340,73809116,16685,-0.7069379091262817,0.0034613488242030144,-0.002059004735201597,73809133
28-May-2020 04:44:33.340,0.7072628736495972,48340,73809116,16685,-0.7069398164749146,0.003436930011957884,-0.00203043594956398,73809134
28-May-2020 04:44:34.340,0.7072644233703613,48340,73809116,16685,-0.7069383859634399,0.003409013617783785,-0.0020085317082703114,73809135
28-May-2020 04:44:35.340,0.7072662115097046,48340,73809116,16685,-0.7069368362426758,0.0033830036409199238,-0.001981092616915703,73809136
28-May-2020 04:44:36.340,0.707269549369812,48340,73809116,16685,-0.7069337368011475,0.0033590057864785194,-0.0019548763521015644,73809137
28-May-2020 04:44:37.340,0.7072720527648926,48340,73809116,16685,-0.706931471824646,0.0033302241936326027,-0.0019344466272741556,73809138
28-May-2020 04:44:38.340,0.7072750329971313,48340,73809116,16685,-0.7069284915924072,0.0033065672032535076,-0.0019102506339550018,73809139
28-May-2020 04:44:39.340,0.7072756290435791,48340,73809116,16685,-0.7069281339645386,0.0032832282595336437,-0.0018834206275641918,73809140
28-May-2020 04:44:40.340,0.7072771787643433,48340,73809116,16685,-0.7069270610809326,0.0032528270967304707,-0.001858689822256565,73809141
28-May-2020 04:44:41.340,0.7072733640670776,48340,73809116,16685,-0.7069305181503296,0.0032304255291819572,-0.001833491725847125,73809142
28-May-2020 04:44:42.340,0.7072727680206299,48340,73809116,16685,-0.7069313526153564,0.003206120803952217,-0.0018037804402410984,73809143
28-May-2020 04:44:43.340,0.7072689533233643,48340,73809116,16685,-0.7069355249404907,0.0031811813823878765,-0.0017797609325498343,73809144
28-May-2020 04:44:44.340,0.7072657346725464,48340,73809116,16685,-0.7069389820098877,0.003153323195874691,-0.0017532468773424625,73809145
28-May-2020 04:44:45.340,0.7072672843933105,48340,73809116,16685,-0.7069375514984131,0.003130887635052204,-0.0017242040485143661,73809146
28-May-2020 04:44:46.340,0.7072665691375732,48340,73809148,16685,-0.7069387435913086,0.003099616151303053,-0.0016993118915706873,73809147
28-May-2020 04:44:47.340,0.707268476486206,48340,73809148,16685,-0.7069370746612549,0.0030718399211764336,-0.0016739782877266407,73809148
28-May-2020 04:44:48.340,0.7072697877883911,48340,73809148,16685,-0.7069352865219116,0.003053945954889059,-0.0016475622542202473,73809149
28-May-2020 04:44:49.340,0.7072718143463135,48340,73809148,16685,-0.7069334983825684,0.0030263331718742847,-0.001626310870051384,73809150
28-May-2020 04:44:50.340,0.7072727680206299,48340,73809148,16685,-0.706932783126831,0.0029998384416103363,-0.0016049854457378387,73809151
28-May-2020 04:44:51.340,0.7072749137878418,48340,73809148,16685,-0.7069308757781982,0.0029758652672171593,-0.0015778802335262299,73809152
28-May-2020 04:44:52.340,0.7072761058807373,48372,73809148,16685,-0.7069296836853027,0.0029485924169421196,-0.00155250309035182,73809153
28-May-2020 04:44:53.340,0.7072744369506836,48372,73809148,16685,-0.7069317102432251,0.0029229437932372093,-0.0015294048935174942,73809154
28-May-2020 04:44:54.340,0.7072731256484985,48372,73809148,16685,-0.7069332599639893,0.0028936476446688175,-0.0014978100080043077,73809155
28-May-2020 04:44:55.340,0.7072722911834717,48372,73809148,16685,-0.7069344520568848,0.0028676316142082214,-0.001467851223424077,73809156
28-May-2020 04:44:56.340,0.7072705030441284,48372,73809148,16685,-0.7069364786148071,0.0028408272191882133,-0.0014388682320713997,73809157
28-May-2020 04:44:57.340,0.7072690725326538,48372,73809148,16685,-0.7069380283355713,0.0028144577518105507,-0.0014145723544061184,73809158
28-May-2020 04:44:58.340,0.7072696685791016,48372,73809148,16685,-0.7069371938705444,0.002790881786495447,-0.0013860894832760096,73809159
28-May-2020 04:44:59.340,0.7072687149047852,48372,73809148,16685,-0.7069383859634399,0.0027642049826681614,-0.0013634013012051582,73809160
28-May-2020 04:45:00.340,0.7072689533233643,48372,73809148,16685,-0.7069381475448608,0.002744031138718128,-0.0013422735501080751,73809161
28-May-2020 04:45:01.340,0.7072705030441284,48372,73809148,16685,-0.7069368362426758,0.0027216309681534767,-0.0013164789415895939,73809162
28-May-2020 04:45:02.340,0.7072722911834717,48372,73809148,16685,-0.7069352865219116,0.0026909136213362217,-0.0012966208159923553,73809163
28-May-2020 04:45:03.340,0.7072747945785522,48372,73809148,16685,-0.706932783126831,0.002665810752660036,-0.0012675137259066105,73809164
28-May-2020 04:45:04.340,0.7072768211364746,48372,73809148,16685,-0.7069308757781982,0.00263797165825963,-0.0012401922140270472,73809165
28-May-2020 04:45:05.340,0.7072774171829224,48372,73809148,16685,-0.7069307565689087,0.0026053255423903465,-0.0012159086763858795,73809166
28-May-2020 04:45:06.340,0.7072771787643433,48372,73809148,16685,-0.7069312334060669,0.0025765355676412582,-0.0011873238254338503,73809167
28-May-2020 04:45:07.340,0.707275390625,48372,73809148,16685,-0.7069331407546997,0.002556361723691225,-0.001158945495262742,73809168
28-May-2020 04:45:08.340,0.7072702646255493,48372,73809148,16685,-0.7069383859634399,0.0025321245193481445,-0.0011348468251526356,73809169
28-May-2020 04:45:09.340,0.7072699069976807,48372,73809148,16685,-0.7069389820098877,0.002509303390979767,-0.0011066282168030739,73809170
28-May-2020 04:45:10.340,0.7072678804397583,48372,73809148,16685,-0.7069410085678101,0.0024865493178367615,-0.0010820627212524414,73809171
28-May-2020 04:45:11.340,0.7072664499282837,48372,73809148,16685,-0.7069422006607056,0.0024626809172332287,-0.0010570853482931852,73809172
28-May-2020 04:45:12.340,0.707268476486206,48372,73809148,16685,-0.7069402933120728,0.002437534276396036,-0.001033372012898326,73809173
28-May-2020 04:45:13.340,0.7072708606719971,48372,73809148,16685,-0.7069380283355713,0.0024117357097566128,-0.001006904523819685,73809174
28-May-2020 04:45:14.340,0.7072727680206299,48372,73809148,16685,-0.7069363594055176,0.0023820367641747,-9.841679129749537E-4,73809175
28-May-2020 04:45:15.340,0.7072758674621582,48372,73809148,16685,-0.7069334983825684,0.0023534372448921204,-9.577485034242272E-4,73809176
28-May-2020 04:45:16.340,0.7072772979736328,48372,73809148,16685,-0.7069321870803833,0.002327276859432459,-9.308792650699615E-4,73809177
28-May-2020 04:45:17.340,0.7072778940200806,48372,73809148,16685,-0.7069315910339355,0.002295857295393944,-9.047338971868157E-4,73809178
28-May-2020 04:45:18.340,0.7072770595550537,48372,73809180,16685,-0.7069326639175415,0.002269457094371319,-8.787966798990965E-4,73809179
28-May-2020 04:45:19.340,0.7072741985321045,48372,73809180,16685,-0.7069356441497803,0.002247291151434183,-8.514008950442076E-4,73809180
28-May-2020 04:45:20.340,0.7072724103927612,48372,73809180,16685,-0.7069375514984131,0.0022208066657185555,-8.2636927254498E-4,73809181
28-May-2020 04:45:21.340,0.7072689533233643,48372,73809180,16685,-0.7069408893585205,0.0022029788233339787,-8.017882937565446E-4,73809182
28-May-2020 04:45:22.340,0.7072685956954956,48372,73809180,16685,-0.7069413661956787,0.0021817521192133427,-7.748286006972194E-4,73809183
28-May-2020 04:45:23.340,0.7072672843933105,48372,73809180,16685,-0.7069427967071533,0.002155942376703024,-7.487812545150518E-4,73809184
28-May-2020 04:45:24.340,0.707269549369812,48404,73809180,16685,-0.7069406509399414,0.0021276972256600857,-7.245747838169336E-4,73809185
28-May-2020 04:45:25.340,0.7072715759277344,48404,73809180,16685,-0.706938624382019,0.0020990720950067043,-6.968495436012745E-4,73809186
28-May-2020 04:45:26.340,0.7072739601135254,48404,73809180,16685,-0.7069367170333862,0.0020678602159023285,-6.708615692332387E-4,73809187
28-May-2020 04:45:27.340,0.707275390625,48404,73809180,16685,-0.7069350481033325,0.002040652558207512,-6.473255343735218E-4,73809188
28-May-2020 04:45:28.340,0.7072775363922119,48404,73809180,16685,-0.7069331407546997,0.002014612779021263,-6.225247634574771E-4,73809189
28-May-2020 04:45:29.340,0.7072781324386597,48404,73809180,16685,-0.7069324254989624,0.00198476854711771,-5.965117597952485E-4,73809190
28-May-2020 04:45:30.340,0.707277774810791,48404,73809180,16685,-0.706932783126831,0.0019667665474116802,-5.718652391806245E-4,73809191
28-May-2020 04:45:31.340,0.7072751522064209,48404,73809180,16685,-0.7069356441497803,0.001942433649674058,-5.390509031713009E-4,73809192
28-May-2020 04:45:32.340,0.7072725296020508,48404,73809180,16685,-0.7069381475448608,0.0019154101610183716,-5.184733308851719E-4,73809193
28-May-2020 04:45:33.340,0.7072709798812866,48404,73809180,16685,-0.7069404125213623,0.0018872146029025316,-4.885102389380336E-4,73809194
28-May-2020 04:45:34.340,0.7072700262069702,48404,73809180,16685,-0.7069412469863892,0.0018649145495146513,-4.582023830153048E-4,73809195
28-May-2020 04:45:35.340,0.7072693109512329,48404,73809180,16685,-0.7069419622421265,0.001838088035583496,-4.339328152127564E-4,73809196
28-May-2020 04:45:36.340,0.7072697877883911,48404,73809180,16685,-0.7069416046142578,0.0018118286971002817,-4.1107379365712404E-4,73809197
28-May-2020 04:45:37.340,0.7072718143463135,48404,73809180,16685,-0.7069398164749146,0.0017886338755488396,-3.844087477773428E-4,73809198
28-May-2020 04:45:38.340,0.7072738409042358,48404,73809180,16685,-0.7069377899169922,0.0017612394876778126,-3.5895436303690076E-4,73809199
28-May-2020 04:45:39.340,0.7072759866714478,48404,73809180,16685,-0.7069355249404907,0.001733025535941124,-3.3825926948338747E-4,73809200
28-May-2020 04:45:40.340,0.7072771787643433,48404,73809180,16685,-0.7069346904754639,0.0017067897133529186,-3.112051635980606E-4,73809201
28-May-2020 04:45:41.340,0.7072781324386597,48404,73809180,16685,-0.706933856010437,0.0016802260652184486,-2.854110789485276E-4,73809202
28-May-2020 04:45:42.340,0.7072772979736328,48404,73809180,16685,-0.7069348096847534,0.0016528649721294641,-2.6066479040309787E-4,73809203
28-May-2020 04:45:43.340,0.707276463508606,48404,73809180,16685,-0.7069352865219116,0.0016296925023198128,-2.3646754561923444E-4,73809204
28-May-2020 04:45:44.340,0.7072749137878418,48404,73809180,16685,-0.7069371938705444,0.0016050601843744516,-2.060513070318848E-4,73809205
28-May-2020 04:45:45.340,0.7072718143463135,48404,73809180,16685,-0.7069404125213623,0.0015795824583619833,-1.7757670138962567E-4,73809206
28-May-2020 04:45:46.340,0.7072701454162598,48404,73809180,16685,-0.7069422006607056,0.0015519545413553715,-1.5364939463324845E-4,73809207
28-May-2020 04:45:47.340,0.7072701454162598,48404,73809180,16685,-0.7069423198699951,0.0015295841731131077,-1.2362247798591852E-4,73809208
28-May-2020 04:45:48.340,0.7072713375091553,48404,73809180,16685,-0.7069411277770996,0.0015037038829177618,-9.486786439083517E-5,73809209
28-May-2020 04:45:49.340,0.7072710990905762,48404,73809180,16685,-0.7069411277770996,0.0014740596525371075,-7.582236139569432E-5,73809210
28-May-2020 04:45:50.340,0.707273006439209,48404,73809212,16685,-0.7069393396377563,0.001451648771762848,-5.064632568974048E-5,73809211
28-May-2020 04:45:51.340,0.7072763442993164,48404,73809212,16685,-0.7069360017776489,0.0014257908333092928,-2.1788608137285337E-5,73809212
28-May-2020 04:45:52.340,0.7072795629501343,48404,73809212,16685,-0.7069330215454102,0.0013943719677627087,-7.908539600975928E-7,73809213
28-May-2020 04:45:53.340,0.7072778940200806,48404,73809212,16685,-0.7069348096847534,0.001371726393699646,1.9567876734072343E-5,73809214
28-May-2020 04:45:54.340,0.7072795629501343,48404,73809212,16685,-0.7069331407546997,0.0013498354237526655,4.9895163101609796E-5,73809215
28-May-2020 04:45:55.340,0.7072789669036865,48404,73809212,16685,-0.7069336175918579,0.0013196112122386694,7.688153709750623E-5,73809216
28-May-2020 04:45:56.340,0.7072741985321045,48436,73809212,16685,-0.706938624382019,0.0012924461625516415,9.896946721710265E-5,73809217
28-May-2020 04:45:57.340,0.7072721719741821,48436,73809212,16685,-0.7069406509399414,0.00127125415019691,1.3048967230133712E-4,73809218
28-May-2020 04:45:58.340,0.7072703838348389,48436,73809212,16685,-0.7069423198699951,0.00124265905469656,1.5957301366142929E-4,73809219
28-May-2020 04:45:59.340,0.7072697877883911,48436,73809212,16685,-0.7069427967071533,0.0012142511550337076,1.82233692612499E-4,73809220
28-May-2020 04:46:00.340,0.7072707414627075,48436,73809212,16685,-0.7069418430328369,0.0011943236459046602,2.092058421112597E-4,73809221
28-May-2020 04:46:01.340,0.7072714567184448,48436,73809212,16685,-0.7069411277770996,0.0011687923688441515,2.3815647000446916E-4,73809222
28-May-2020 04:46:02.340,0.7072714567184448,48436,73809212,16685,-0.7069414854049683,0.0011378126218914986,2.580054569989443E-4,73809223
28-May-2020 04:46:03.340,0.7072771787643433,48436,73809212,16685,-0.7069358825683594,0.0011110478080809116,2.8513435972854495E-4,73809224
28-May-2020 04:46:04.340,0.707278847694397,48436,73809212,16685,-0.7069340944290161,0.001085684634745121,3.1254900386556983E-4,73809225
28-May-2020 04:46:05.340,0.7072780132293701,48436,73809212,16685,-0.7069350481033325,0.0010582206305116415,3.3218448515981436E-4,73809226
28-May-2020 04:46:06.340,0.7072790861129761,48436,73809212,16685,-0.7069340944290161,0.0010375522542744875,3.590789856389165E-4,73809227
28-May-2020 04:46:07.340,0.7072794437408447,48436,73809212,16685,-0.7069337368011475,0.001015456859022379,3.8421398494392633E-4,73809228
28-May-2020 04:46:08.340,0.7072778940200806,48436,73809212,16685,-0.7069352865219116,9.860075078904629E-4,4.074271419085562E-4,73809229
28-May-2020 04:46:09.340,0.7072740793228149,48436,73809212,16685,-0.7069394588470459,9.616907918825746E-4,4.3269299203529954E-4,73809230
28-May-2020 04:46:10.340,0.7072734832763672,48436,73809212,16685,-0.706939697265625,9.389865444973111E-4,4.6780722914263606E-4,73809231
28-May-2020 04:46:11.340,0.7072721719741821,48436,73809212,16685,-0.7069406509399414,9.103502379730344E-4,4.936198238283396E-4,73809232
28-May-2020 04:46:12.340,0.7072713375091553,48436,73809212,16685,-0.7069418430328369,8.821099763736129E-4,5.157850682735443E-4,73809233
28-May-2020 04:46:13.340,0.7072705030441284,48436,73809212,16685,-0.7069425582885742,8.642909815534949E-4,5.430253222584724E-4,73809234
28-May-2020 04:46:14.340,0.7072738409042358,48436,73809212,16685,-0.7069392204284668,8.338383631780744E-4,5.69471507333219E-4,73809235
28-May-2020 04:46:15.340,0.7072752714157104,48436,73809212,16685,-0.7069382667541504,8.089282782748342E-4,5.88187132962048E-4,73809236
28-May-2020 04:46:16.340,0.707276463508606,48436,73809212,16685,-0.7069369554519653,7.844835054129362E-4,6.149937398731709E-4,73809237
28-May-2020 04:46:17.340,0.7072784900665283,48436,73809212,16685,-0.7069346904754639,7.604535203427076E-4,6.446869811043143E-4,73809238
28-May-2020 04:46:18.340,0.7072803974151611,48436,73809212,16685,-0.706932783126831,7.33714085072279E-4,6.634971359744668E-4,73809239
28-May-2020 04:46:19.340,0.7072813510894775,48436,73809212,16685,-0.706931471824646,7.051192224025726E-4,6.916180718690157E-4,73809240
28-May-2020 04:46:20.340,0.7072783708572388,48436,73809212,16685,-0.7069348096847534,6.808094913139939E-4,7.20288953743875E-4,73809241
28-May-2020 04:46:21.340,0.7072780132293701,48436,73809212,16685,-0.7069351673126221,6.517785368487239E-4,7.471124408766627E-4,73809242
28-May-2020 04:46:22.340,0.7072758674621582,48436,73809244,16685,-0.7069367170333862,6.314851343631744E-4,7.723552407696843E-4,73809243
28-May-2020 04:46:23.340,0.7072749137878418,48436,73809244,16685,-0.7069376707077026,6.077967118471861E-4,7.983179530128837E-4,73809244
28-May-2020 04:46:24.340,0.7072724103927612,48436,73809244,16685,-0.7069405317306519,5.801267689093947E-4,8.24408489279449E-4,73809245
28-May-2020 04:46:25.340,0.7072736024856567,48436,73809244,16685,-0.7069389820098877,5.532652139663696E-4,8.522119605913758E-4,73809246
28-May-2020 04:46:26.340,0.7072758674621582,48436,73809244,16685,-0.7069367170333862,5.274248542264104E-4,8.798299822956324E-4,73809247
28-May-2020 04:46:27.340,0.7072762250900269,48436,73809244,16685,-0.7069365978240967,4.94845793582499E-4,9.058414725586772E-4,73809248
28-May-2020 04:46:28.340,0.7072794437408447,48468,73809244,16685,-0.7069333791732788,4.7031877329573035E-4,9.30947600863874E-4,73809249
28-May-2020 04:46:29.340,0.7072814702987671,48468,73809244,16685,-0.7069313526153564,4.4306693598628044E-4,9.556636214256287E-4,73809250
28-May-2020 04:46:30.340,0.7072826623916626,48468,73809244,16685,-0.7069301605224609,4.1894702007994056E-4,9.798409882932901E-4,73809251
28-May-2020 04:46:31.340,0.7072834968566895,48468,73809244,16685,-0.7069293260574341,3.944689524360001E-4,0.0010060416534543037,73809252
28-May-2020 04:46:32.340,0.7072818279266357,48468,73809244,16685,-0.7069311141967773,3.694033366627991E-4,0.0010304944589734077,73809253
28-May-2020 04:46:33.340,0.7072793245315552,48468,73809244,16685,-0.7069332599639893,3.4568854607641697E-4,0.001057150075212121,73809254
28-May-2020 04:46:34.340,0.7072770595550537,48468,73809244,16685,-0.7069355249404907,3.2319623278453946E-4,0.001085375202819705,73809255
28-May-2020 04:46:35.340,0.707275390625,48468,73809244,16685,-0.7069371938705444,2.9537169029936194E-4,0.0011121712159365416,73809256
28-May-2020 04:46:36.340,0.7072739601135254,48468,73809244,16685,-0.706938624382019,2.7079478604719043E-4,0.0011371588334441185,73809257
28-May-2020 04:46:37.340,0.7072737216949463,48468,73809244,16685,-0.7069389820098877,2.4379970273002982E-4,0.0011648719664663076,73809258
28-May-2020 04:46:38.340,0.7072759866714478,48468,73809244,16685,-0.7069365978240967,2.208435907959938E-4,0.001189565286040306,73809259
28-May-2020 04:46:39.340,0.707276463508606,48468,73809244,16685,-0.7069361209869385,1.900440256576985E-4,0.0012123067863285542,73809260
28-May-2020 04:46:40.340,0.7072795629501343,48468,73809244,16685,-0.7069330215454102,1.6245018923655152E-4,0.0012419631239026785,73809261
28-May-2020 04:46:41.340,0.7072815895080566,48468,73809244,16685,-0.7069307565689087,1.372818078380078E-4,0.0012663863599300385,73809262
28-May-2020 04:46:42.340,0.7072819471359253,48468,73809244,16685,-0.7069306373596191,1.1122114665340632E-4,0.001285474980250001,73809263
28-May-2020 04:46:43.340,0.7072821855545044,48468,73809244,16685,-0.7069306373596191,8.43237794470042E-5,0.0013132647145539522,73809264
28-May-2020 04:46:44.340,0.7072815895080566,48468,73809244,16685,-0.7069309949874878,6.26112159807235E-5,0.0013441392220556736,73809265
28-May-2020 04:46:45.340,0.7072783708572388,48468,73809244,16685,-0.7069344520568848,3.802258288487792E-5,0.0013629596214741468,73809266
28-May-2020 04:46:46.340,0.7072774171829224,48468,73809244,16685,-0.706934928894043,9.871255315374583E-6,0.0013937782496213913,73809267
28-May-2020 04:46:47.340,0.7072746753692627,48468,73809244,16685,-0.7069376707077026,-1.3214577847975306E-5,0.0014242399483919144,73809268
28-May-2020 04:46:48.340,0.7072727680206299,48468,73809244,16685,-0.706939697265625,-3.8410755223594606E-5,0.0014465122949331999,73809269
28-May-2020 04:46:49.340,0.7072715759277344,48468,73809244,16685,-0.7069406509399414,-6.641125946771353E-5,0.0014721141196787357,73809270
28-May-2020 04:46:50.340,0.7072751522064209,48468,73809244,16685,-0.7069369554519653,-9.237874473910779E-5,0.0015019369311630726,73809271
28-May-2020 04:46:51.341,0.7072757482528687,48468,73809244,16685,-0.7069363594055176,-1.1656734568532556E-4,0.001524167601019144,73809272
28-May-2020 04:46:52.341,0.7072771787643433,48468,73809244,16685,-0.7069351673126221,-1.4372871373780072E-4,0.0015457537956535816,73809273
28-May-2020 04:46:53.341,0.7072794437408447,48468,73809244,16685,-0.706932783126831,-1.6731806681491435E-4,0.0015722978860139847,73809274
28-May-2020 04:46:54.341,0.7072820663452148,48468,73809276,16685,-0.7069300413131714,-1.9821285968646407E-4,0.0015971935354173183,73809275
28-May-2020 04:46:55.341,0.707281231880188,48468,73809276,16685,-0.70693039894104,-2.2665481083095074E-4,0.001621405826881528,73809276
28-May-2020 04:46:56.341,0.707280158996582,48468,73809276,16685,-0.706931471824646,-2.5007693329826E-4,0.0016491715796291828,73809277
28-May-2020 04:46:57.341,0.7072780132293701,48468,73809276,16685,-0.7069334983825684,-2.750445855781436E-4,0.0016756390687078238,73809278
28-May-2020 04:46:58.341,0.7072752714157104,48468,73809276,16685,-0.7069364786148071,-2.992333029396832E-4,0.0016991633456200361,73809279
28-May-2020 04:46:59.341,0.7072744369506836,48468,73809276,16685,-0.7069369554519653,-3.262118552811444E-4,0.001730040879920125,73809280
28-May-2020 04:47:00.341,0.7072718143463135,48500,73809276,16685,-0.7069395780563354,-3.489290829747915E-4,0.0017570529598742723,73809281
28-May-2020 04:47:01.341,0.7072705030441284,48500,73809276,16685,-0.7069411277770996,-3.7480774335563183E-4,0.0017789979465305805,73809282
28-May-2020 04:47:02.341,0.7072708606719971,48500,73809276,16685,-0.7069404125213623,-4.029766423627734E-4,0.0018053536769002676,73809283
28-May-2020 04:47:03.341,0.7072737216949463,48500,73809276,16685,-0.7069374322891235,-4.2445672443136573E-4,0.0018333143088966608,73809284
28-May-2020 04:47:04.341,0.7072740793228149,48500,73809276,16685,-0.7069370746612549,-4.5426120050251484E-4,0.0018563633784651756,73809285
28-May-2020 04:47:05.341,0.7072774171829224,48500,73809276,16685,-0.7069334983825684,-4.8253906425088644E-4,0.0018809959292411804,73809286
28-May-2020 04:47:06.341,0.7072784900665283,48500,73809276,16685,-0.7069324254989624,-5.072292406111956E-4,0.0019070575945079327,73809287
28-May-2020 04:47:07.341,0.7072799205780029,48500,73809276,16685,-0.7069308757781982,-5.370567087084055E-4,0.0019330778159201145,73809288
28-May-2020 04:47:08.341,0.7072783708572388,48500,73809276,16685,-0.706932544708252,-5.595474503934383E-4,0.0019568917341530323,73809289
28-May-2020 04:47:09.341,0.7072774171829224,48500,73809276,16685,-0.7069334983825684,-5.847957218065858E-4,0.0019814814440906048,73809290
28-May-2020 04:47:10.341,0.7072752714157104,48500,73809276,16685,-0.7069354057312012,-6.100733298808336E-4,0.002011626958847046,73809291
28-May-2020 04:47:11.341,0.7072726488113403,48500,73809276,16685,-0.7069377899169922,-6.371561903506517E-4,0.002038059290498495,73809292
28-May-2020 04:47:12.341,0.707270622253418,48500,73809276,16685,-0.7069398164749146,-6.622265791520476E-4,0.0020634974353015423,73809293
28-May-2020 04:47:13.341,0.707269549369812,48500,73809276,16685,-0.7069408893585205,-6.875317776575685E-4,0.0020898613147437572,73809294
28-May-2020 04:47:14.341,0.7072710990905762,48500,73809276,16685,-0.7069393396377563,-7.168669253587723E-4,0.002117452211678028,73809295
28-May-2020 04:47:15.341,0.7072727680206299,48500,73809276,16685,-0.7069371938705444,-7.42095522582531E-4,0.0021403739228844643,73809296
28-May-2020 04:47:16.341,0.7072745561599731,48500,73809276,16685,-0.7069354057312012,-7.691375212743878E-4,0.002166401594877243,73809297
28-May-2020 04:47:17.341,0.7072767019271851,48500,73809276,16685,-0.7069332599639893,-7.951541338115931E-4,0.0021914998069405556,73809298
28-May-2020 04:47:18.341,0.7072770595550537,48500,73809276,16685,-0.7069329023361206,-8.19132081232965E-4,0.0022133407182991505,73809299
28-May-2020 04:47:19.341,0.7072776556015015,48500,73809276,16685,-0.7069318294525146,-8.464307757094502E-4,0.002238549292087555,73809300
28-May-2020 04:47:20.341,0.7072771787643433,48500,73809276,16685,-0.7069324254989624,-8.67833849042654E-4,0.0022645308636128902,73809301
28-May-2020 04:47:21.341,0.7072759866714478,48500,73809276,16685,-0.7069336175918579,-8.955543162301183E-4,0.0022894516587257385,73809302
28-May-2020 04:47:22.341,0.7072738409042358,48500,73809276,16685,-0.7069356441497803,-9.207978146150708E-4,0.0023172046057879925,73809303
28-May-2020 04:47:23.341,0.7072724103927612,48500,73809276,16685,-0.7069368362426758,-9.416801622137427E-4,0.0023463782854378223,73809304
28-May-2020 04:47:24.341,0.7072722911834717,48500,73809276,16685,-0.7069368362426758,-9.696821216493845E-4,0.0023722173646092415,73809305
28-May-2020 04:47:25.341,0.7072708606719971,48500,73809276,16685,-0.7069380283355713,-9.982534684240818E-4,0.0023978021927177906,73809306
28-May-2020 04:47:26.341,0.707270622253418,48500,73809308,16685,-0.7069381475448608,-0.001022393349558115,0.0024275914765894413,73809307
28-May-2020 04:47:27.341,0.7072709798812866,48500,73809308,16685,-0.7069375514984131,-0.0010496315080672503,0.002451231237500906,73809308
28-May-2020 04:47:28.341,0.7072725296020508,48500,73809308,16685,-0.7069360017776489,-0.001076376298442483,0.0024726856499910355,73809309
28-May-2020 04:47:29.341,0.7072741985321045,48500,73809308,16685,-0.7069344520568848,-0.0010986512061208487,0.0024966588243842125,73809310
28-May-2020 04:47:30.341,0.7072763442993164,48500,73809308,16685,-0.7069321870803833,-0.0011244709603488445,0.0025245873257517815,73809311
28-May-2020 04:47:31.341,0.707276463508606,48500,73809308,16685,-0.7069319486618042,-0.0011502918787300587,0.002545442432165146,73809312
28-May-2020 04:47:32.341,0.7072758674621582,48532,73809308,16685,-0.7069324254989624,-0.0011786418035626411,0.0025688172318041325,73809313
28-May-2020 04:47:33.341,0.7072775363922119,48532,73809308,16685,-0.7069306373596191,-0.0012015572283416986,0.002598837949335575,73809314
28-May-2020 04:47:34.341,0.7072757482528687,48532,73809308,16685,-0.7069324254989624,-0.0012299513909965754,0.0026258775033056736,73809315
28-May-2020 04:47:35.341,0.7072728872299194,48532,73809308,16685,-0.7069350481033325,-0.0012569788377732038,0.002650812268257141,73809316
28-May-2020 04:47:36.341,0.7072724103927612,48532,73809308,16685,-0.7069351673126221,-0.0012807229068130255,0.0026835701428353786,73809317
28-May-2020 04:47:37.341,0.7072702646255493,48532,73809308,16685,-0.7069369554519653,-0.0013071272987872362,0.00270986370742321,73809318
28-May-2020 04:47:38.341,0.7072683572769165,48532,73809308,16685,-0.7069387435913086,-0.0013344204053282738,0.002730920445173979,73809319
28-May-2020 04:47:39.341,0.7072696685791016,48532,73809308,16685,-0.7069377899169922,-0.0013546852860599756,0.002757411450147629,73809320
28-May-2020 04:47:40.341,0.7072702646255493,48532,73809308,16685,-0.7069368362426758,-0.0013807290233671665,0.0027832654304802418,73809321
28-May-2020 04:47:41.341,0.7072715759277344,48532,73809308,16685,-0.7069354057312012,-0.0014081206172704697,0.0028042225167155266,73809322
28-May-2020 04:47:42.341,0.7072741985321045,48532,73809308,16685,-0.7069326639175415,-0.0014363285154104233,0.002832141239196062,73809323
28-May-2020 04:47:43.341,0.7072758674621582,48532,73809308,16685,-0.7069306373596191,-0.0014641738962382078,0.0028593125753104687,73809324
28-May-2020 04:47:44.341,0.7072761058807373,48532,73809308,16685,-0.7069302797317505,-0.001491642091423273,0.002882045228034258,73809325
28-May-2020 04:47:45.341,0.7072772979736328,48532,73809308,16685,-0.7069287300109863,-0.0015163414645940065,0.0029090167954564095,73809326
28-May-2020 04:47:46.341,0.7072759866714478,48532,73809308,16685,-0.7069300413131714,-0.0015408708713948727,0.002937125042080879,73809327
28-May-2020 04:47:47.341,0.7072731256484985,48532,73809308,16685,-0.7069326639175415,-0.001568051055073738,0.002962878905236721,73809328
28-May-2020 04:47:48.341,0.7072699069976807,48532,73809308,16685,-0.7069357633590698,-0.0015926589258015156,0.002988634165376425,73809329
28-May-2020 04:47:49.341,0.7072688341140747,48532,73809308,16685,-0.7069370746612549,-0.0016090439166873693,0.003018768038600683,73809330
28-May-2020 04:47:50.341,0.7072665691375732,48532,73809308,16685,-0.7069387435913086,-0.0016366438940167427,0.0030418732203543186,73809331
28-May-2020 04:47:51.341,0.707267165184021,48532,73809308,16685,-0.7069381475448608,-0.0016678539104759693,0.00306974770501256,73809332
28-May-2020 04:47:52.341,0.7072687149047852,48532,73809308,16685,-0.7069364786148071,-0.0016921937931329012,0.003094419836997986,73809333
28-May-2020 04:47:53.341,0.7072701454162598,48532,73809308,16685,-0.7069348096847534,-0.0017173963133245707,0.0031191916204988956,73809334
28-May-2020 04:47:54.341,0.7072724103927612,48532,73809308,16685,-0.7069321870803833,-0.0017481702379882336,0.0031434199772775173,73809335
28-May-2020 04:47:55.341,0.7072761058807373,48532,73809308,16685,-0.7069284915924072,-0.001770791132003069,0.0031641609966754913,73809336
28-May-2020 04:47:56.341,0.7072768211364746,48532,73809308,16685,-0.7069277763366699,-0.0017970786429941654,0.0031931218691170216,73809337
28-May-2020 04:47:57.341,0.7072752714157104,48532,73809308,16685,-0.7069287300109863,-0.001826556632295251,0.0032183481380343437,73809338
28-May-2020 04:47:58.341,0.7072731256484985,48532,73809340,16685,-0.7069309949874878,-0.0018503484316170216,0.0032426943071186543,73809339
28-May-2020 04:47:59.341,0.7072721719741821,48532,73809340,16685,-0.7069318294525146,-0.0018733746837824583,0.0032708835788071156,73809340
28-May-2020 04:48:00.341,0.7072712182998657,48532,73809340,16685,-0.7069321870803833,-0.001898252172395587,0.003296410199254751,73809341
28-May-2020 04:48:01.341,0.7072674036026001,48532,73809340,16685,-0.7069360017776489,-0.0019231457263231277,0.0033222022466361523,73809342
28-May-2020 04:48:02.341,0.7072654962539673,48532,73809340,16685,-0.7069377899169922,-0.0019461337942630053,0.0033503537997603416,73809343
28-May-2020 04:48:03.341,0.7072681188583374,48532,73809340,16685,-0.706934928894043,-0.0019705449230968952,0.0033778944052755833,73809344
28-May-2020 04:48:04.341,0.707268238067627,48564,73809340,16685,-0.7069346904754639,-0.001997774001210928,0.0034004668705165386,73809345
28-May-2020 04:48:05.341,0.7072712182998657,48564,73809340,16685,-0.706931471824646,-0.0020248200744390488,0.0034271101467311382,73809346
28-May-2020 04:48:06.341,0.7072727680206299,48564,73809340,16685,-0.7069295644760132,-0.0020545674487948418,0.0034543536603450775,73809347
28-May-2020 04:48:07.341,0.7072731256484985,48564,73809340,16685,-0.7069292068481445,-0.002082105726003647,0.0034767137840390205,73809348
28-May-2020 04:48:08.341,0.7072736024856567,48564,73809340,16685,-0.7069282531738281,-0.002109670080244541,0.003502494655549526,73809349
28-May-2020 04:48:09.341,0.7072734832763672,48564,73809340,16685,-0.7069282531738281,-0.0021338569931685925,0.0035302704200148582,73809350
28-May-2020 04:48:10.341,0.7072731256484985,48564,73809340,16685,-0.7069287300109863,-0.002158285118639469,0.0035543907433748245,73809351
28-May-2020 04:48:11.341,0.707270622253418,48564,73809340,16685,-0.7069311141967773,-0.002183453645557165,0.0035799448378384113,73809352
28-May-2020 04:48:12.341,0.7072693109512329,48564,73809340,16685,-0.7069323062896729,-0.002203939016908407,0.0036092051304876804,73809353
28-May-2020 04:48:13.341,0.707268238067627,48564,73809340,16685,-0.706932783126831,-0.0022309795022010803,0.0036369930021464825,73809354
28-May-2020 04:48:14.341,0.7072666883468628,48564,73809340,16685,-0.7069343328475952,-0.002255873754620552,0.003658895380795002,73809355
28-May-2020 04:48:15.341,0.7072658538818359,48564,73809340,16685,-0.7069346904754639,-0.0022813440300524235,0.003690143581479788,73809356
28-May-2020 04:48:16.341,0.7072665691375732,48564,73809340,16685,-0.7069339752197266,-0.002306305803358555,0.0037160301581025124,73809357
28-May-2020 04:48:17.341,0.7072669267654419,48564,73809340,16685,-0.7069334983825684,-0.002336067147552967,0.0037378338165581226,73809358
28-May-2020 04:48:18.341,0.7072702646255493,48564,73809340,16685,-0.7069293260574341,-0.0023631490767002106,0.0037643942050635815,73809359
28-May-2020 04:48:19.341,0.7072726488113403,48564,73809340,16685,-0.706926703453064,-0.0023890347220003605,0.003790520131587982,73809360
28-May-2020 04:48:20.341,0.7072731256484985,48564,73809340,16685,-0.7069259881973267,-0.0024204435758292675,0.003815570380538702,73809361
28-May-2020 04:48:21.341,0.7072737216949463,48564,73809340,16685,-0.7069251537322998,-0.0024472717195749283,0.003842688165605068,73809362
28-May-2020 04:48:22.341,0.7072736024856567,48564,73809340,16685,-0.7069251537322998,-0.002470551524311304,0.0038704676553606987,73809363
28-May-2020 04:48:23.341,0.7072710990905762,48564,73809340,16685,-0.7069274187088013,-0.0024952837266027927,0.0038949991576373577,73809364
28-May-2020 04:48:24.341,0.707269549369812,48564,73809340,16685,-0.7069289684295654,-0.0025174226611852646,0.003917865455150604,73809365
28-May-2020 04:48:25.341,0.7072681188583374,48564,73809340,16685,-0.7069300413131714,-0.0025429660454392433,0.003948871977627277,73809366
28-May-2020 04:48:26.341,0.707266092300415,48564,73809340,16685,-0.7069319486618042,-0.0025659073144197464,0.003971921280026436,73809367
28-May-2020 04:48:27.341,0.7072643041610718,48564,73809340,16685,-0.7069334983825684,-0.0025903922505676746,0.003995678387582302,73809368
28-May-2020 04:48:28.341,0.7072645425796509,48564,73809340,16685,-0.7069330215454102,-0.0026148278266191483,0.004023437388241291,73809369
28-May-2020 04:48:29.341,0.7072677612304688,48564,73809340,16685,-0.7069294452667236,-0.0026448694989085197,0.004052153788506985,73809370
28-May-2020 04:48:30.341,0.707268238067627,48564,73809372,16685,-0.7069287300109863,-0.0026729139499366283,0.004074579104781151,73809371
28-May-2020 04:48:31.341,0.7072702646255493,48564,73809372,16685,-0.7069264650344849,-0.002698452677577734,0.004102082923054695,73809372
28-May-2020 04:48:32.341,0.7072714567184448,48564,73809372,16685,-0.7069249153137207,-0.002726791426539421,0.004127915948629379,73809373
28-May-2020 04:48:33.341,0.7072726488113403,48564,73809372,16685,-0.706923246383667,-0.002757567912340164,0.004153079353272915,73809374
28-May-2020 04:48:34.341,0.7072714567184448,48564,73809372,16685,-0.7069242000579834,-0.0027804304845631123,0.0041778432205319405,73809375
28-May-2020 04:48:35.341,0.7072713375091553,48564,73809372,16685,-0.7069244384765625,-0.002803704235702753,0.004203863441944122,73809376
28-May-2020 04:48:36.341,0.7072685956954956,48596,73809372,16685,-0.706926703453064,-0.002826725598424673,0.004228947684168816,73809377
28-May-2020 04:48:37.341,0.7072658538818359,48596,73809372,16685,-0.7069294452667236,-0.002848956733942032,0.00425468385219574,73809378
28-May-2020 04:48:38.341,0.7072643041610718,48596,73809372,16685,-0.7069305181503296,-0.002877557650208473,0.004283573478460312,73809379
28-May-2020 04:48:39.341,0.7072633504867554,48596,73809372,16685,-0.706931471824646,-0.0029017971828579903,0.0043089864775538445,73809380
28-May-2020 04:48:40.341,0.7072646617889404,48596,73809372,16685,-0.7069299221038818,-0.0029243705794215202,0.004333256743848324,73809381
28-May-2020 04:48:41.341,0.707266092300415,48596,73809372,16685,-0.706928014755249,-0.0029547857120633125,0.00435845460742712,73809382
28-May-2020 04:48:42.341,0.707267165184021,48596,73809372,16685,-0.7069269418716431,-0.002982639241963625,0.004380766302347183,73809383
28-May-2020 04:48:43.341,0.7072687149047852,48596,73809372,16685,-0.7069251537322998,-0.0030060457065701485,0.0044075557962059975,73809384
28-May-2020 04:48:44.341,0.7072703838348389,48596,73809372,16685,-0.7069228887557983,-0.003035492729395628,0.004433648660778999,73809385
28-May-2020 04:48:45.341,0.7072708606719971,48596,73809372,16685,-0.706922173500061,-0.003065191674977541,0.0044563813135027885,73809386
28-May-2020 04:48:46.341,0.7072703838348389,48596,73809372,16685,-0.7069225311279297,-0.003089487086981535,0.004485421814024448,73809387
28-May-2020 04:48:47.341,0.7072701454162598,48596,73809372,16685,-0.7069224119186401,-0.0031097223982214928,0.004512729123234749,73809388
28-May-2020 04:48:48.341,0.7072668075561523,48596,73809372,16685,-0.7069257497787476,-0.0031366320326924324,0.0045330338180065155,73809389
28-May-2020 04:48:49.341,0.7072672843933105,48596,73809372,16685,-0.7069247961044312,-0.0031598154455423355,0.004565393552184105,73809390
28-May-2020 04:48:50.341,0.7072651386260986,48596,73809372,16685,-0.7069269418716431,-0.0031767748296260834,0.004592560231685638,73809391
28-May-2020 04:48:51.341,0.7072639465332031,48596,73809372,16685,-0.7069275379180908,-0.0032104416750371456,0.004615487530827522,73809392
28-May-2020 04:48:52.341,0.7072633504867554,48596,73809372,16685,-0.7069282531738281,-0.0032347170636057854,0.004640772007405758,73809393
28-May-2020 04:48:53.341,0.7072663307189941,48596,73809372,16685,-0.706924557685852,-0.0032567549496889114,0.00467092078179121,73809394
28-May-2020 04:48:54.341,0.70726478099823,48596,73809372,16685,-0.7069257497787476,-0.0032906746491789818,0.004691618494689465,73809395
28-May-2020 04:48:55.341,0.707266092300415,48596,73809372,16685,-0.7069242000579834,-0.003320584539324045,0.004715555347502232,73809396
28-May-2020 04:48:56.341,0.7072696685791016,48596,73809372,16685,-0.7069203853607178,-0.003339724149554968,0.004747145809233189,73809397
28-May-2020 04:48:57.341,0.7072689533233643,48596,73809372,16685,-0.7069206237792969,-0.003370661288499832,0.004768339917063713,73809398
28-May-2020 04:48:58.341,0.7072685956954956,48596,73809372,16685,-0.7069211006164551,-0.003396956715732813,0.004786510951817036,73809399
28-May-2020 04:48:59.341,0.707268238067627,48596,73809372,16685,-0.7069211006164551,-0.0034144544042646885,0.004821171052753925,73809400
28-May-2020 04:49:00.341,0.707268238067627,48596,73809372,16685,-0.706920862197876,-0.0034415102563798428,0.004846280440688133,73809401
28-May-2020 04:49:01.341,0.7072651386260986,48596,73809372,16685,-0.7069237232208252,-0.003471019212156534,0.004866693168878555,73809402
28-May-2020 04:49:02.341,0.707262396812439,48596,73809404,16678,-0.7069258689880371,-0.003491254523396492,0.0048989225178956985,73809403
28-May-2020 04:49:03.341,0.7072612047195435,48596,73809404,16678,-0.7069268226623535,-0.003512526862323284,0.00492336880415678,73809404
28-May-2020 04:49:04.341,0.7072612047195435,48596,73809404,16678,-0.7069265842437744,-0.0035478640347719193,0.004944305866956711,73809405
28-May-2020 04:49:05.341,0.7072614431381226,48596,73809404,16678,-0.706925630569458,-0.0035721305757761,0.004977602511644363,73809406
28-May-2020 04:49:06.341,0.7072632312774658,48596,73809404,16678,-0.7069236040115356,-0.003600003197789192,0.005005967803299427,73809407
28-May-2020 04:49:07.341,0.7072626352310181,48596,73809404,16678,-0.7069239616394043,-0.003632801119238138,0.0050255004316568375,73809408
28-May-2020 04:49:08.341,0.7072656154632568,48628,73809404,16678,-0.7069207429885864,-0.003653560299426317,0.0050521232187747955,73809409
28-May-2020 04:49:09.341,0.7072665691375732,48628,73809404,16678,-0.7069194316864014,-0.0036786547861993313,0.005081299692392349,73809410
28-May-2020 04:49:10.341,0.7072656154632568,48628,73809404,16678,-0.7069203853607178,-0.003707061056047678,0.005098703317344189,73809411
28-May-2020 04:49:11.341,0.7072657346725464,48628,73809404,16678,-0.7069200277328491,-0.003732111304998398,0.005125623196363449,73809412
28-May-2020 04:49:12.341,0.7072657346725464,48628,73809404,16678,-0.7069193124771118,-0.0037507042288780212,0.005156666971743107,73809413
28-May-2020 04:49:13.341,0.7072626352310181,48628,73809404,16678,-0.706922173500061,-0.0037801535800099373,0.0051788510754704475,73809414
28-May-2020 04:49:14.341,0.7072594165802002,48628,73809404,16678,-0.7069249153137207,-0.0038102581165730953,0.0052048442885279655,73809415
28-May-2020 04:49:15.341,0.707258939743042,48628,73809404,16678,-0.7069249153137207,-0.003832967020571232,0.005239340476691723,73809416
28-May-2020 04:49:16.341,0.7072591781616211,48628,73809404,16678,-0.706924557685852,-0.0038601821288466454,0.005264909937977791,73809417
28-May-2020 04:49:17.341,0.7072572708129883,48628,73809404,16678,-0.7069262266159058,-0.003889211919158697,0.005287731997668743,73809418
28-May-2020 04:49:18.341,0.707258939743042,48628,73809404,16678,-0.7069242000579834,-0.003909683786332607,0.005317733623087406,73809419
28-May-2020 04:49:19.341,0.7072594165802002,48628,73809404,16678,-0.7069231271743774,-0.003938149660825729,0.0053399065509438515,73809420
28-May-2020 04:49:20.341,0.7072608470916748,48628,73809404,16678,-0.7069213390350342,-0.0039655901491642,0.005359952338039875,73809421
28-May-2020 04:49:21.341,0.7072625160217285,48628,73809404,16678,-0.7069196701049805,-0.0039863307029008865,0.005387217737734318,73809422
28-May-2020 04:49:22.341,0.7072626352310181,48628,73809404,16678,-0.7069191932678223,-0.00401346106082201,0.00541214644908905,73809423
28-May-2020 04:49:23.341,0.7072629928588867,48628,73809404,16678,-0.7069183588027954,-0.004044339992105961,0.0054348548874258995,73809424
28-May-2020 04:49:24.341,0.7072626352310181,48628,73809404,16678,-0.7069182395935059,-0.004067582078278065,0.005464427173137665,73809425
28-May-2020 04:49:25.341,0.7072615623474121,48628,73809404,16678,-0.7069189548492432,-0.004092990420758724,0.005491267889738083,73809426
28-May-2020 04:49:26.341,0.7072577476501465,48628,73809404,16678,-0.7069225311279297,-0.004121771082282066,0.0055161938071250916,73809427
28-May-2020 04:49:27.341,0.7072560787200928,48628,73809404,16678,-0.7069238424301147,-0.004145150072872639,0.005543975159525871,73809428
28-May-2020 04:49:28.341,0.7072560787200928,48628,73809404,16678,-0.7069234848022461,-0.004167289473116398,0.00557162519544363,73809429
28-May-2020 04:49:29.341,0.7072545289993286,48628,73809404,16678,-0.706924319267273,-0.004194208420813084,0.005593704059720039,73809430
28-May-2020 04:49:30.341,0.7072550058364868,48628,73809404,16678,-0.7069237232208252,-0.004217393696308136,0.005618655122816563,73809431
28-May-2020 04:49:31.341,0.7072572708129883,48628,73809404,16678,-0.7069209814071655,-0.004244417883455753,0.005647249519824982,73809432
28-May-2020 04:49:32.341,0.7072590589523315,48628,73809404,16678,-0.7069188356399536,-0.00427581463009119,0.005671299062669277,73809433
28-May-2020 04:49:33.341,0.7072596549987793,48628,73809404,16678,-0.7069181203842163,-0.004298257641494274,0.005693973042070866,73809434
28-May-2020 04:49:34.341,0.7072609663009644,48628,73809436,16665,-0.7069168090820312,-0.004320270381867886,0.005720272660255432,73809435
28-May-2020 04:49:35.341,0.7072622776031494,48628,73809436,16665,-0.7069147825241089,-0.0043491339311003685,0.0057448940351605415,73809436
28-May-2020 04:49:36.341,0.7072612047195435,48628,73809436,16665,-0.7069154977798462,-0.004374610260128975,0.00577277597039938,73809437
28-May-2020 04:49:37.341,0.707260251045227,48628,73809436,16665,-0.7069162130355835,-0.00439850240945816,0.0057992348447442055,73809438
28-May-2020 04:49:38.341,0.7072579860687256,48628,73809436,16665,-0.7069181203842163,-0.004425915889441967,0.005823750980198383,73809439
28-May-2020 04:49:39.341,0.7072558403015137,48628,73809436,16665,-0.70691978931427,-0.004446571692824364,0.005851240828633308,73809440
28-May-2020 04:49:40.341,0.7072552442550659,48660,73809436,16665,-0.7069201469421387,-0.004472323693335056,0.005877896212041378,73809441
28-May-2020 04:49:41.341,0.7072529792785645,48660,73809436,16665,-0.7069220542907715,-0.004497809335589409,0.005902281031012535,73809442
28-May-2020 04:49:42.341,0.7072538137435913,48660,73809436,16665,-0.7069207429885864,-0.004522630944848061,0.005930095911026001,73809443
28-May-2020 04:49:43.341,0.7072551250457764,48660,73809436,16665,-0.7069193124771118,-0.004549558274447918,0.005956361070275307,73809444
28-May-2020 04:49:44.341,0.7072570323944092,48660,73809436,16665,-0.7069168090820312,-0.004578607156872749,0.005980024114251137,73809445
28-May-2020 04:49:45.341,0.7072584629058838,48660,73809436,16665,-0.7069147825241089,-0.0046066660434007645,0.006005751900374889,73809446
28-May-2020 04:49:46.341,0.7072607278823853,48660,73809436,16665,-0.7069121599197388,-0.004633883014321327,0.006034720689058304,73809447
28-May-2020 04:49:47.341,0.7072616815567017,48660,73809436,16665,-0.7069109678268433,-0.00465978030115366,0.006057394668459892,73809448
28-May-2020 04:49:48.341,0.7072616815567017,48660,73809436,16665,-0.7069106101989746,-0.004684158600866795,0.0060823699459433556,73809449
28-May-2020 04:49:49.341,0.7072588205337524,48660,73809436,16665,-0.7069133520126343,-0.004705363884568214,0.006108716130256653,73809450
28-May-2020 04:49:50.341,0.707256555557251,48660,73809436,16665,-0.7069152593612671,-0.004729338921606541,0.006131431087851524,73809451
28-May-2020 04:49:51.341,0.7072569131851196,48660,73809436,16665,-0.7069140672683716,-0.004757186397910118,0.006161496974527836,73809452
28-May-2020 04:49:52.341,0.7072540521621704,48660,73809436,16665,-0.7069165706634521,-0.004779249429702759,0.006187668070197105,73809453
28-May-2020 04:49:53.341,0.7072526216506958,48660,73809436,16665,-0.7069177627563477,-0.004807143472135067,0.006213732995092869,73809454
28-May-2020 04:49:54.341,0.707251787185669,48660,73809436,16665,-0.7069180011749268,-0.0048343585804104805,0.006242106668651104,73809455
28-May-2020 04:49:55.341,0.7072550058364868,48660,73809436,16665,-0.7069141864776611,-0.00486036017537117,0.006270525045692921,73809456
28-May-2020 04:49:56.341,0.7072553634643555,48660,73809436,16665,-0.7069134712219238,-0.0048900991678237915,0.006294410675764084,73809457
28-May-2020 04:49:57.341,0.7072577476501465,48660,73809436,16665,-0.7069107294082642,-0.004915507510304451,0.00631601270288229,73809458
28-May-2020 04:49:58.341,0.7072596549987793,48660,73809436,16665,-0.7069085836410522,-0.004940290004014969,0.006343010812997818,73809459
28-May-2020 04:49:59.341,0.7072592973709106,48660,73809436,16665,-0.7069083452224731,-0.004965628497302532,0.006367596797645092,73809460
28-May-2020 04:50:00.341,0.7072587013244629,48660,73809436,16665,-0.7069084644317627,-0.004992354661226273,0.006390232592821121,73809461
28-May-2020 04:50:01.341,0.7072587013244629,48660,73809436,16665,-0.7069082260131836,-0.005016003735363483,0.00641943234950304,73809462
28-May-2020 04:50:02.341,0.7072559595108032,48660,73809436,16665,-0.7069106101989746,-0.0050406688824296,0.0064461082220077515,73809463
28-May-2020 04:50:03.341,0.7072535753250122,48660,73809436,16665,-0.7069125175476074,-0.005068788304924965,0.006470678374171257,73809464
28-May-2020 04:50:04.341,0.7072510719299316,48660,73809436,16665,-0.7069146633148193,-0.005089113488793373,0.006499502807855606,73809465
28-May-2020 04:50:05.341,0.707252025604248,48660,73809436,16665,-0.7069132328033447,-0.0051146456971764565,0.006525128148496151,73809466
28-May-2020 04:50:06.341,0.7072505950927734,48660,73809468,16652,-0.7069144248962402,-0.005142531357705593,0.006550651974976063,73809467
28-May-2020 04:50:07.341,0.7072533369064331,48660,73809468,16652,-0.7069110870361328,-0.00516884122043848,0.006577283143997192,73809468
28-May-2020 04:50:08.341,0.70725417137146,48660,73809468,16652,-0.7069096565246582,-0.005199688486754894,0.006602788344025612,73809469
28-May-2020 04:50:09.341,0.7072551250457764,48660,73809468,16652,-0.7069084644317627,-0.0052254581823945045,0.0066265445202589035,73809470
28-May-2020 04:50:10.341,0.7072572708129883,48660,73809468,16652,-0.7069058418273926,-0.005253276787698269,0.006655033677816391,73809471
28-May-2020 04:50:11.341,0.707256555557251,48660,73809468,16652,-0.7069058418273926,-0.005277312360703945,0.006676372140645981,73809472
28-May-2020 04:50:12.341,0.707256555557251,48692,73809468,16652,-0.7069054841995239,-0.0053046271204948425,0.006701444275677204,73809473
28-May-2020 04:50:13.341,0.7072556018829346,48692,73809468,16652,-0.7069060802459717,-0.005327125079929829,0.006729144603013992,73809474
28-May-2020 04:50:14.341,0.707255482673645,48692,73809468,16652,-0.7069059610366821,-0.005351610481739044,0.006754476577043533,73809475
28-May-2020 04:50:15.341,0.707250714302063,48692,73809468,16652,-0.706910252571106,-0.005376375280320644,0.006779281422495842,73809476
28-May-2020 04:50:16.341,0.7072508335113525,48692,73809468,16652,-0.7069097757339478,-0.005402233451604843,0.006806889548897743,73809477
28-May-2020 04:50:17.341,0.7072488069534302,48692,73809468,16652,-0.7069110870361328,-0.00542568601667881,0.006835286505520344,73809478
28-May-2020 04:50:18.341,0.7072491645812988,48692,73809468,16652,-0.7069101333618164,-0.005455442704260349,0.006859778426587582,73809479
28-May-2020 04:50:19.341,0.7072502374649048,48692,73809468,16652,-0.7069084644317627,-0.005480491556227207,0.006886163726449013,73809480
28-May-2020 04:50:20.341,0.7072511911392212,48692,73809468,16652,-0.7069073915481567,-0.005505158565938473,0.006911184638738632,73809481
28-May-2020 04:50:21.341,0.7072522640228271,48692,73809468,16652,-0.7069058418273926,-0.005533774383366108,0.006934903562068939,73809482
28-May-2020 04:50:22.341,0.7072548866271973,48692,73809468,16652,-0.7069027423858643,-0.005558917298913002,0.006960999220609665,73809483
28-May-2020 04:50:23.341,0.7072550058364868,48692,73809468,16652,-0.7069023847579956,-0.0055843740701675415,0.006985334679484367,73809484
28-May-2020 04:50:24.341,0.7072546482086182,48692,73809468,16652,-0.7069021463394165,-0.0056134797632694244,0.007010757923126221,73809485
28-May-2020 04:50:25.341,0.70725417137146,48692,73809468,16652,-0.7069021463394165,-0.005637483671307564,0.00703849084675312,73809486
28-May-2020 04:50:26.341,0.7072526216506958,48692,73809468,16652,-0.7069034576416016,-0.005660022608935833,0.007064050063490868,73809487
28-May-2020 04:50:27.341,0.7072497606277466,48692,73809468,16652,-0.7069053649902344,-0.005689720623195171,0.007088533602654934,73809488
28-May-2020 04:50:28.341,0.7072477340698242,48692,73809468,16652,-0.7069071531295776,-0.005711660720407963,0.007116766646504402,73809489
28-May-2020 04:50:29.341,0.7072468996047974,48692,73809468,16652,-0.7069072723388672,-0.005735045298933983,0.007145511917769909,73809490
28-May-2020 04:50:30.341,0.7072466611862183,48692,73809468,16652,-0.7069071531295776,-0.005761909298598766,0.0071721794083714485,73809491
28-May-2020 04:50:31.341,0.707247257232666,48692,73809468,16652,-0.7069059610366821,-0.005790837109088898,0.00719476118683815,73809492
28-May-2020 04:50:32.341,0.707248330116272,48692,73809468,16652,-0.7069046497344971,-0.005811542272567749,0.007222156971693039,73809493
28-May-2020 04:50:33.341,0.7072501182556152,48692,73809468,16652,-0.706902265548706,-0.005841418169438839,0.007245132699608803,73809494
28-May-2020 04:50:34.341,0.7072519063949585,48692,73809468,16652,-0.7069002389907837,-0.005867321975529194,0.007267269305884838,73809495
28-May-2020 04:50:35.341,0.7072527408599854,48692,73809468,16652,-0.7068989276885986,-0.005891597829759121,0.007296356372535229,73809496
28-May-2020 04:50:36.341,0.7072523832321167,48692,73809468,16652,-0.7068986892700195,-0.0059214625507593155,0.007320530712604523,73809497
28-May-2020 04:50:37.341,0.7072528600692749,48692,73809468,16652,-0.7068979740142822,-0.005946049466729164,0.007346105761826038,73809498
28-May-2020 04:50:38.341,0.7072515487670898,48692,73809500,16685,-0.7068988084793091,-0.005969375371932983,0.00737439189106226,73809499
28-May-2020 04:50:39.341,0.7072485685348511,48692,73809500,16685,-0.706900954246521,-0.005995970219373703,0.007399655878543854,73809500
28-May-2020 04:50:40.341,0.7072465419769287,48692,73809500,16685,-0.7069025039672852,-0.006024622358381748,0.00742750521749258,73809501
28-May-2020 04:50:41.341,0.7072457075119019,48692,73809500,16685,-0.7069029808044434,-0.006045402027666569,0.007459559477865696,73809502
28-May-2020 04:50:42.341,0.7072445154190063,48692,73809500,16685,-0.7069035768508911,-0.006070801988244057,0.007479594089090824,73809503
28-May-2020 04:50:43.341,0.7072432041168213,48692,73809500,16685,-0.7069046497344971,-0.006097785197198391,0.007501283660531044,73809504
28-May-2020 04:50:44.341,0.7072440385818481,48724,73809500,16685,-0.706903338432312,-0.00611700676381588,0.007529799826443195,73809505
28-May-2020 04:50:45.341,0.707247257232666,48724,73809500,16685,-0.7068997621536255,-0.006145458668470383,0.007555462419986725,73809506
28-May-2020 04:50:46.341,0.7072488069534302,48724,73809500,16685,-0.7068977355957031,-0.00617793295532465,0.00757775641977787,73809507
28-May-2020 04:50:47.341,0.7072494029998779,48724,73809500,16685,-0.7068964242935181,-0.006203791126608849,0.0076081762090325356,73809508
28-May-2020 04:50:48.341,0.7072492837905884,48724,73809500,16685,-0.7068959474563599,-0.006226611323654652,0.00763187650591135,73809509
28-May-2020 04:50:49.341,0.7072490453720093,48724,73809500,16685,-0.7068954706192017,-0.006257902830839157,0.007656048983335495,73809510
28-May-2020 04:50:50.341,0.7072492837905884,48724,73809500,16685,-0.7068947553634644,-0.0062804874032735825,0.00768462847918272,73809511
28-May-2020 04:50:51.341,0.7072458267211914,48724,73809500,16685,-0.7068977355957031,-0.006303855217993259,0.00771064218133688,73809512
28-May-2020 04:50:52.341,0.7072426080703735,48724,73809500,16685,-0.7069004774093628,-0.0063315024599432945,0.007735736668109894,73809513
28-May-2020 04:50:53.341,0.7072423696517944,48724,73809500,16685,-0.7069002389907837,-0.006358234211802483,0.007765617221593857,73809514
28-May-2020 04:50:54.341,0.7072404623031616,48724,73809500,16685,-0.7069017887115479,-0.006377663463354111,0.007790097035467625,73809515
28-May-2020 04:50:55.341,0.7072393894195557,48724,73809500,16685,-0.7069023847579956,-0.006406023167073727,0.007813749834895134,73809516
28-May-2020 04:50:56.341,0.7072397470474243,48724,73809500,16685,-0.7069013118743896,-0.006433325819671154,0.007841534912586212,73809517
28-May-2020 04:50:57.341,0.7072434425354004,48724,73809500,16685,-0.706897497177124,-0.006456202827394009,0.007865378633141518,73809518
28-May-2020 04:50:58.341,0.7072430849075317,48724,73809500,16685,-0.7068973779678345,-0.006485902704298496,0.007887734100222588,73809519
28-May-2020 04:50:59.341,0.707244873046875,48724,73809500,16685,-0.7068946361541748,-0.006511574611067772,0.007913915440440178,73809520
28-May-2020 04:51:00.341,0.707245945930481,48724,73809500,16685,-0.7068929672241211,-0.006537259556353092,0.007942581549286842,73809521
28-May-2020 04:51:01.341,0.7072463035583496,48724,73809500,16685,-0.7068920135498047,-0.006566590629518032,0.007968617603182793,73809522
28-May-2020 04:51:02.341,0.7072443962097168,48724,73809500,16685,-0.7068934440612793,-0.006590243428945541,0.007991207763552666,73809523
28-May-2020 04:51:03.341,0.7072430849075317,48724,73809500,16685,-0.7068941593170166,-0.006614069454371929,0.00802118331193924,73809524
28-May-2020 04:51:04.341,0.7072405815124512,48724,73809500,16685,-0.706896185874939,-0.006640995852649212,0.008047768846154213,73809525
28-May-2020 04:51:05.341,0.7072403430938721,48724,73809500,16685,-0.706896185874939,-0.006664675660431385,0.008069459348917007,73809526
28-May-2020 04:51:06.341,0.707236647605896,48724,73809500,16685,-0.7068992853164673,-0.006688681431114674,0.008097141981124878,73809527
28-May-2020 04:51:07.341,0.7072362899780273,48724,73809500,16685,-0.7068991661071777,-0.006713187322020531,0.008122403174638748,73809528
28-May-2020 04:51:08.341,0.7072352170944214,48724,73809500,16685,-0.7068997621536255,-0.006736466661095619,0.008146721869707108,73809529
28-May-2020 04:51:09.341,0.707237720489502,48724,73809500,16685,-0.7068964242935181,-0.006766714155673981,0.00817234069108963,73809530
28-May-2020 04:51:10.341,0.7072391510009766,48724,73809532,16685,-0.7068942785263062,-0.006796353496611118,0.008199898526072502,73809531
28-May-2020 04:51:11.341,0.7072409391403198,48724,73809532,16685,-0.7068920135498047,-0.0068246470764279366,0.008226118981838226,73809532
28-May-2020 04:51:12.341,0.7072423696517944,48724,73809532,16685,-0.7068901062011719,-0.006852111779153347,0.008251270279288292,73809533
28-May-2020 04:51:13.341,0.7072423696517944,48724,73809532,16685,-0.7068893909454346,-0.0068744877353310585,0.008275572210550308,73809534
28-May-2020 04:51:14.341,0.7072402238845825,48724,73809532,16685,-0.7068912982940674,-0.006898386403918266,0.00830017402768135,73809535
28-May-2020 04:51:15.341,0.7072389125823975,48724,73809532,16685,-0.7068922519683838,-0.006922346539795399,0.008327571675181389,73809536
28-May-2020 04:51:16.341,0.7072393894195557,48756,73809532,16685,-0.7068912982940674,-0.006945958361029625,0.008351810276508331,73809537
28-May-2020 04:51:17.341,0.7072356939315796,48756,73809532,16685,-0.706894040107727,-0.006972603499889374,0.008378583937883377,73809538
28-May-2020 04:51:18.341,0.7072334289550781,48756,73809532,16685,-0.7068959474563599,-0.006996177136898041,0.008406084030866623,73809539
28-May-2020 04:51:19.341,0.7072321176528931,48756,73809532,16685,-0.7068964242935181,-0.007021830417215824,0.00843261182308197,73809540
28-May-2020 04:51:20.341,0.7072317600250244,48756,73809532,16685,-0.7068959474563599,-0.007051445543766022,0.008457878604531288,73809541
28-May-2020 04:51:21.341,0.7072330713272095,48756,73809532,16685,-0.7068942785263062,-0.007076947949826717,0.00848342478275299,73809542
28-May-2020 04:51:22.341,0.7072348594665527,48756,73809532,16685,-0.706891655921936,-0.007104066200554371,0.008508343249559402,73809543
28-May-2020 04:51:23.341,0.707237720489502,48756,73809532,16685,-0.7068883180618286,-0.0071303583681583405,0.008534032851457596,73809544
28-May-2020 04:51:24.341,0.7072374820709229,48756,73809532,16685,-0.70688796043396,-0.007155642844736576,0.008559640496969223,73809545
28-May-2020 04:51:25.341,0.707237958908081,48756,73809532,16685,-0.7068870067596436,-0.007183504290878773,0.008584003895521164,73809546
28-May-2020 04:51:26.341,0.7072365283966064,48756,73809532,16685,-0.7068878412246704,-0.007208370603621006,0.008611416444182396,73809547
28-May-2020 04:51:27.341,0.7072362899780273,48756,73809532,16685,-0.7068877220153809,-0.00723117683082819,0.008637480437755585,73809548
28-May-2020 04:51:28.341,0.7072345018386841,48756,73809532,16685,-0.7068886756896973,-0.007260956801474094,0.008665334433317184,73809549
28-May-2020 04:51:29.341,0.7072321176528931,48756,73809532,16685,-0.7068907022476196,-0.007282136939466,0.008687851950526237,73809550
28-May-2020 04:51:30.341,0.7072309255599976,48756,73809532,16685,-0.7068914175033569,-0.007305895909667015,0.008715946227312088,73809551
28-May-2020 04:51:31.341,0.7072309255599976,48756,73809532,16685,-0.7068905830383301,-0.0073362430557608604,0.008743146434426308,73809552
28-May-2020 04:51:32.341,0.7072293758392334,48756,73809532,16685,-0.706891655921936,-0.007363349199295044,0.008767737075686455,73809553
28-May-2020 04:51:33.341,0.707230806350708,48756,73809532,16685,-0.7068896293640137,-0.00738939642906189,0.008794153109192848,73809554
28-May-2020 04:51:34.341,0.707231879234314,48756,73809532,16685,-0.70688796043396,-0.007416265085339546,0.008819984272122383,73809555
28-May-2020 04:51:35.341,0.7072333097457886,48756,73809532,16685,-0.7068859338760376,-0.007440339773893356,0.00884268805384636,73809556
28-May-2020 04:51:36.341,0.7072346210479736,48756,73809532,16685,-0.7068841457366943,-0.007465323433279991,0.008866244927048683,73809557
28-May-2020 04:51:37.341,0.7072346210479736,48756,73809532,16685,-0.7068837881088257,-0.007491320371627808,0.008890664204955101,73809558
28-May-2020 04:51:38.341,0.70723557472229,48756,73809532,16685,-0.7068818807601929,-0.007514293305575848,0.00891846977174282,73809559
28-May-2020 04:51:39.341,0.7072335481643677,48756,73809532,16685,-0.706883430480957,-0.007541332393884659,0.008943820372223854,73809560
28-May-2020 04:51:40.341,0.7072311639785767,48756,73809532,16685,-0.7068849802017212,-0.007569001987576485,0.008971935138106346,73809561
28-May-2020 04:51:41.341,0.7072293758392334,48756,73809532,16685,-0.7068865299224854,-0.007594553753733635,0.008998695760965347,73809562
28-May-2020 04:51:42.341,0.7072269916534424,48756,73809564,16678,-0.70688796043396,-0.007619233801960945,0.009028064087033272,73809563
28-May-2020 04:51:43.341,0.7072267532348633,48756,73809564,16678,-0.7068876028060913,-0.007646970450878143,0.00905357114970684,73809564
28-May-2020 04:51:44.341,0.7072256803512573,48756,73809564,16678,-0.7068881988525391,-0.00766996294260025,0.00907747820019722,73809565
28-May-2020 04:51:45.341,0.7072259187698364,48756,73809564,16678,-0.7068873643875122,-0.0076957643032073975,0.009104084223508835,73809566
28-May-2020 04:51:46.341,0.7072285413742065,48756,73809564,16678,-0.706884503364563,-0.007719746790826321,0.009128885343670845,73809567
28-May-2020 04:51:47.341,0.7072293758392334,48756,73809564,16678,-0.7068830728530884,-0.007747359573841095,0.009152552112936974,73809568
28-May-2020 04:51:48.341,0.7072285413742065,48788,73809564,16678,-0.7068830728530884,-0.007775173522531986,0.009177763015031815,73809569
28-May-2020 04:51:49.341,0.7072303295135498,48788,73809564,16678,-0.7068804502487183,-0.007802360691130161,0.009203122928738594,73809570
28-May-2020 04:51:50.341,0.7072317600250244,48788,73809564,16678,-0.7068784236907959,-0.007835421711206436,0.00922929123044014,73809571
28-May-2020 04:51:51.341,0.7072291374206543,48788,73809564,16678,-0.7068805694580078,-0.007857618853449821,0.009254630655050278,73809572
28-May-2020 04:51:52.341,0.707227349281311,48788,73809564,16678,-0.7068817615509033,-0.007881764322519302,0.009280513972043991,73809573
28-May-2020 04:51:53.341,0.7072253227233887,48788,73809564,16678,-0.7068833112716675,-0.00790555402636528,0.009304653853178024,73809574
28-May-2020 04:51:54.341,0.7072246074676514,48788,73809564,16678,-0.7068829536437988,-0.007932804524898529,0.009332891553640366,73809575
28-May-2020 04:51:55.341,0.7072213888168335,48788,73809564,16678,-0.706885576248169,-0.007959935814142227,0.009360887110233307,73809576
28-May-2020 04:51:56.341,0.7072204351425171,48788,73809564,16678,-0.7068859338760376,-0.007982444018125534,0.009384622797369957,73809577
28-May-2020 04:51:57.341,0.7072213888168335,48788,73809564,16678,-0.7068846225738525,-0.0080050528049469,0.009409496560692787,73809578
28-May-2020 04:51:58.341,0.7072240114212036,48788,73809564,16678,-0.706881046295166,-0.008035283535718918,0.0094376802444458,73809579
28-May-2020 04:51:59.341,0.7072255611419678,48788,73809564,16678,-0.7068791389465332,-0.008057793602347374,0.009458933025598526,73809580
28-May-2020 04:52:00.341,0.7072262763977051,48788,73809564,16678,-0.7068779468536377,-0.008084720000624657,0.009483253583312035,73809581
28-May-2020 04:52:01.341,0.7072286605834961,48788,73809564,16678,-0.7068747282028198,-0.008115438744425774,0.009510764852166176,73809582
28-May-2020 04:52:02.341,0.707228422164917,48788,73809564,16678,-0.7068743705749512,-0.008139850571751595,0.009536361321806908,73809583
28-May-2020 04:52:03.341,0.7072265148162842,48788,73809564,16678,-0.7068754434585571,-0.008165102452039719,0.009559882804751396,73809584
28-May-2020 04:52:04.341,0.7072246074676514,48788,73809564,16678,-0.7068767547607422,-0.008188819512724876,0.009586973115801811,73809585
28-May-2020 04:52:05.341,0.7072237730026245,48788,73809564,16678,-0.7068771123886108,-0.008213667199015617,0.009614236652851105,73809586
28-May-2020 04:52:06.341,0.7072218656539917,48788,73809564,16678,-0.7068781852722168,-0.008236952126026154,0.009640190750360489,73809587
28-May-2020 04:52:07.341,0.7072185277938843,48788,73809564,16678,-0.706881046295166,-0.008263235911726952,0.00966775231063366,73809588
28-May-2020 04:52:08.341,0.7072173357009888,48788,73809564,16678,-0.7068816423416138,-0.008285103365778923,0.00969054363667965,73809589
28-May-2020 04:52:09.341,0.7072188854217529,48788,73809564,16678,-0.7068794965744019,-0.008312253281474113,0.009717961773276329,73809590
28-May-2020 04:52:10.341,0.7072190046310425,48788,73809564,16678,-0.7068787813186646,-0.008340615779161453,0.009744489565491676,73809591
28-May-2020 04:52:11.341,0.7072207927703857,48788,73809564,16678,-0.7068759202957153,-0.008369777351617813,0.009770484641194344,73809592
28-May-2020 04:52:12.341,0.7072232961654663,48788,73809564,16678,-0.7068731784820557,-0.008395111188292503,0.009792303666472435,73809593
28-May-2020 04:52:13.341,0.7072244882583618,48788,73809564,16678,-0.7068706750869751,-0.008420756086707115,0.009820787236094475,73809594
28-May-2020 04:52:14.341,0.7072235345840454,48788,73809596,16685,-0.7068713903427124,-0.008445385843515396,0.009842855855822563,73809595
28-May-2020 04:52:15.341,0.7072234153747559,48788,73809596,16685,-0.7068706750869751,-0.00847560539841652,0.009870119392871857,73809596
28-May-2020 04:52:16.341,0.7072232961654663,48788,73809596,16685,-0.706870436668396,-0.008496139198541641,0.00989653542637825,73809597
28-May-2020 04:52:17.341,0.7072211503982544,48788,73809596,16685,-0.706871747970581,-0.008520549163222313,0.009921517223119736,73809598
28-May-2020 04:52:18.341,0.7072193622589111,48788,73809596,16685,-0.7068729400634766,-0.008547309786081314,0.00994635559618473,73809599
28-May-2020 04:52:19.341,0.7072142362594604,48788,73809596,16685,-0.7068769931793213,-0.008568262681365013,0.009974168613553047,73809600
28-May-2020 04:52:20.341,0.7072157859802246,48820,73809596,16685,-0.7068748474121094,-0.008593589067459106,0.010000692680478096,73809601
28-May-2020 04:52:21.341,0.7072161436080933,48820,73809596,16685,-0.7068741321563721,-0.008623208850622177,0.010027429088950157,73809602
28-May-2020 04:52:22.341,0.7072155475616455,48820,73809596,16685,-0.7068737745285034,-0.008651701733469963,0.010059621185064316,73809603
28-May-2020 04:52:23.341,0.7072169780731201,48820,73809596,16685,-0.706871747970581,-0.0086783766746521,0.010081261396408081,73809604
28-May-2020 04:52:24.341,0.7072182893753052,48820,73809596,16685,-0.7068696022033691,-0.008703146129846573,0.010104909539222717,73809605
28-May-2020 04:52:25.342,0.7072209119796753,48820,73809596,16685,-0.7068662643432617,-0.008731070905923843,0.010132860392332077,73809606
28-May-2020 04:52:26.342,0.7072216272354126,48820,73809596,16685,-0.7068649530410767,-0.008756408467888832,0.010159054771065712,73809607
28-May-2020 04:52:27.342,0.7072190046310425,48820,73809596,16685,-0.7068667411804199,-0.008781902492046356,0.010180890560150146,73809608
28-May-2020 04:52:28.342,0.7072197198867798,48820,73809596,16685,-0.7068657875061035,-0.008803386241197586,0.01020781695842743,73809609
28-May-2020 04:52:29.342,0.7072200775146484,48820,73809596,16685,-0.7068643569946289,-0.00882801041007042,0.01023508794605732,73809610
28-May-2020 04:52:30.342,0.7072149515151978,48820,73809596,16685,-0.7068691253662109,-0.008855171501636505,0.010258495807647705,73809611
28-May-2020 04:52:31.342,0.7072138786315918,48820,73809596,16685,-0.7068696022033691,-0.008878665044903755,0.010286981239914894,73809612
28-May-2020 04:52:32.342,0.7072131633758545,48820,73809596,16685,-0.7068690061569214,-0.008904488757252693,0.01031673513352871,73809613
28-May-2020 04:52:33.342,0.7072116136550903,48820,73809596,16685,-0.7068699598312378,-0.008935915306210518,0.010341493412852287,73809614
28-May-2020 04:52:34.342,0.7072099447250366,48820,73809596,16685,-0.7068709135055542,-0.008958471938967705,0.01036776602268219,73809615
28-May-2020 04:52:35.342,0.7072114944458008,48820,73809596,16685,-0.7068686485290527,-0.008983267471194267,0.010393664240837097,73809616
28-May-2020 04:52:36.342,0.7072136402130127,48820,73809596,16685,-0.7068659067153931,-0.009015018120408058,0.010417072102427483,73809617
28-May-2020 04:52:37.342,0.707215428352356,48820,73809596,16685,-0.7068634033203125,-0.009039757773280144,0.010444199666380882,73809618
28-May-2020 04:52:38.342,0.7072150707244873,48820,73809596,16685,-0.7068630456924438,-0.009063061326742172,0.010469844564795494,73809619
28-May-2020 04:52:39.342,0.7072147130966187,48820,73809596,16685,-0.7068628072738647,-0.009089447557926178,0.010492241010069847,73809620
28-May-2020 04:52:40.342,0.7072150707244873,48820,73809596,16685,-0.7068619728088379,-0.009113214910030365,0.010516339913010597,73809621
28-May-2020 04:52:41.342,0.7072142362594604,48820,73809596,16685,-0.7068619728088379,-0.009139154106378555,0.010547356680035591,73809622
28-May-2020 04:52:42.342,0.7072107791900635,48820,73809596,16685,-0.7068649530410767,-0.009164294227957726,0.010572010651230812,73809623
28-May-2020 04:52:43.342,0.707209587097168,48820,73809596,16685,-0.7068651914596558,-0.009189141914248466,0.01059849001467228,73809624
28-May-2020 04:52:44.342,0.7072113752365112,48820,73809596,16685,-0.7068625688552856,-0.009212523698806763,0.010627737268805504,73809625
28-May-2020 04:52:45.342,0.707207441329956,48820,73809596,16685,-0.7068657875061035,-0.00924389623105526,0.01065143570303917,73809626
28-May-2020 04:52:46.342,0.7072054147720337,48820,73809628,16678,-0.7068672180175781,-0.009268708527088165,0.010676220059394836,73809627
28-May-2020 04:52:47.342,0.7072070837020874,48820,73809628,16678,-0.7068650722503662,-0.009289301931858063,0.010703064501285553,73809628
28-May-2020 04:52:48.342,0.7072093486785889,48820,73809628,16678,-0.7068619728088379,-0.009317552670836449,0.010725950822234154,73809629
28-May-2020 04:52:49.342,0.7072088718414307,48820,73809628,16678,-0.7068616151809692,-0.00934908539056778,0.010752486065030098,73809630
28-May-2020 04:52:50.342,0.7072080373764038,48820,73809628,16678,-0.7068614959716797,-0.009368080645799637,0.010775836184620857,73809631
28-May-2020 04:52:51.342,0.7072118520736694,48820,73809628,16678,-0.7068567276000977,-0.009400246664881706,0.010804612189531326,73809632
28-May-2020 04:52:52.342,0.707213282585144,48852,73809628,16678,-0.7068547010421753,-0.009427962824702263,0.010829003527760506,73809633
28-May-2020 04:52:53.342,0.707210898399353,48852,73809628,16678,-0.706856369972229,-0.009451758116483688,0.010857891291379929,73809634
28-May-2020 04:52:54.342,0.7072068452835083,48852,73809628,16678,-0.7068595886230469,-0.00947398692369461,0.010883977636694908,73809635
28-May-2020 04:52:55.342,0.7072062492370605,48852,73809628,16678,-0.7068597078323364,-0.009498720988631248,0.010905900970101357,73809636
28-May-2020 04:52:56.342,0.7072063684463501,48852,73809628,16678,-0.7068588733673096,-0.009521907195448875,0.010934103280305862,73809637
28-May-2020 04:52:57.342,0.7072012424468994,48852,73809628,16678,-0.7068631649017334,-0.009550867602229118,0.01096113957464695,73809638
28-May-2020 04:52:58.342,0.7071983814239502,48852,73809628,16678,-0.7068655490875244,-0.009575871750712395,0.010984107851982117,73809639
28-May-2020 04:52:59.342,0.7072019577026367,48852,73809628,16678,-0.7068610191345215,-0.009599076583981514,0.01101275160908699,73809640
28-May-2020 04:53:00.342,0.7072041034698486,48852,73809628,16678,-0.7068578004837036,-0.009627556428313255,0.01103692315518856,73809641
28-May-2020 04:53:01.342,0.707202672958374,48852,73809628,16678,-0.7068585157394409,-0.009658748283982277,0.011062223464250565,73809642
28-May-2020 04:53:02.342,0.7072046995162964,48852,73809628,16678,-0.7068558931350708,-0.00968283973634243,0.011089632287621498,73809643
28-May-2020 04:53:03.342,0.7072083950042725,48852,73809628,16678,-0.7068514823913574,-0.009710658341646194,0.011113367974758148,73809644
28-May-2020 04:53:04.342,0.7072067260742188,48852,73809628,16678,-0.7068521976470947,-0.009739626199007034,0.011139467358589172,73809645
28-May-2020 04:53:05.342,0.7072039842605591,48852,73809628,16678,-0.7068543434143066,-0.00975954532623291,0.011164914816617966,73809646
28-May-2020 04:53:06.342,0.7072021961212158,48852,73809628,16678,-0.7068556547164917,-0.009782528504729271,0.011190986260771751,73809647
28-May-2020 04:53:07.342,0.7072024345397949,48852,73809628,16678,-0.7068545818328857,-0.009808501228690147,0.011214595288038254,73809648
28-May-2020 04:53:08.342,0.7072011232376099,48852,73809628,16678,-0.7068549394607544,-0.009832758456468582,0.011245504021644592,73809649
28-May-2020 04:53:09.342,0.7071956396102905,48852,73809628,16678,-0.7068599462509155,-0.009854365140199661,0.01127154752612114,73809650
28-May-2020 04:53:10.342,0.707195520401001,48852,73809628,16678,-0.7068593502044678,-0.009882895275950432,0.011294562369585037,73809651
28-May-2020 04:53:11.342,0.7071998119354248,48852,73809628,16678,-0.7068541049957275,-0.009914299473166466,0.011322753503918648,73809652
28-May-2020 04:53:12.342,0.707200288772583,48852,73809628,16678,-0.7068525552749634,-0.00994017906486988,0.011350944638252258,73809653
28-May-2020 04:53:13.342,0.7071982622146606,48852,73809628,16678,-0.7068538665771484,-0.009967610239982605,0.0113715510815382,73809654
28-May-2020 04:53:14.342,0.7072010040283203,48852,73809628,16678,-0.7068504095077515,-0.009991448372602463,0.011394115164875984,73809655
28-May-2020 04:53:15.342,0.7072038650512695,48852,73809628,16678,-0.7068469524383545,-0.010014360770583153,0.0114201121032238,73809656
28-May-2020 04:53:16.342,0.7071998119354248,48852,73809628,16678,-0.7068502902984619,-0.010040443390607834,0.011442936956882477,73809657
28-May-2020 04:53:17.342,0.7071973085403442,48852,73809628,16678,-0.7068517208099365,-0.010065287351608276,0.011469708755612373,73809658
28-May-2020 04:53:18.342,0.7071987390518188,48852,73809660,16685,-0.7068495750427246,-0.010088561102747917,0.011498356238007545,73809659
28-May-2020 04:53:19.342,0.707197904586792,48852,73809660,16685,-0.7068494558334351,-0.010117165744304657,0.011525290086865425,73809660
28-May-2020 04:53:20.342,0.7071940898895264,48852,73809660,16685,-0.7068523168563843,-0.010144194588065147,0.011553123593330383,73809661
28-May-2020 04:53:21.342,0.707192063331604,48852,73809660,16685,-0.7068536281585693,-0.010164976119995117,0.011585656553506851,73809662
28-May-2020 04:53:22.342,0.7071934938430786,48852,73809660,16685,-0.7068512439727783,-0.010194817557930946,0.011605797335505486,73809663
28-May-2020 04:53:23.342,0.7071946859359741,48852,73809660,16685,-0.706849217414856,-0.010223394259810448,0.011630687862634659,73809664
28-May-2020 04:53:24.342,0.7071938514709473,48884,73809660,16685,-0.7068493366241455,-0.010247744619846344,0.011657174676656723,73809665
28-May-2020 04:53:25.342,0.7071945667266846,48884,73809660,16685,-0.7068477869033813,-0.010273715481162071,0.01167997159063816,73809666
28-May-2020 04:53:26.342,0.7071951627731323,48884,73809660,16685,-0.7068467140197754,-0.010299470275640488,0.011700654402375221,73809667
28-May-2020 04:53:27.342,0.7071980237960815,48884,73809660,16685,-0.7068430185317993,-0.01032475009560585,0.01172693818807602,73809668
28-May-2020 04:53:28.342,0.7071939706802368,48884,73809660,16685,-0.7068463563919067,-0.010347383096814156,0.011754408478736877,73809669
28-May-2020 04:53:29.342,0.7071924209594727,48884,73809660,16685,-0.706847071647644,-0.010378051549196243,0.011776359751820564,73809670
28-May-2020 04:53:30.342,0.7071951627731323,48884,73809660,16685,-0.706843376159668,-0.0104049202054739,0.011809926480054855,73809671
28-May-2020 04:53:31.342,0.7071938514709473,48884,73809660,16685,-0.7068438529968262,-0.010431403294205666,0.011838749051094055,73809672
28-May-2020 04:53:32.342,0.7071882486343384,48884,73809660,16685,-0.7068483829498291,-0.010452382266521454,0.01186412200331688,73809673
28-May-2020 04:53:33.342,0.7071880102157593,48884,73809660,16685,-0.7068480253219604,-0.010477526113390923,0.01188979484140873,73809674
28-May-2020 04:53:34.342,0.7071903944015503,48884,73809660,16685,-0.7068449258804321,-0.01050654798746109,0.011916464194655418,73809675
28-May-2020 04:53:35.342,0.7071876525878906,48884,73809660,16685,-0.7068468332290649,-0.010533662512898445,0.011941647157073021,73809676
28-May-2020 04:53:36.342,0.7071883678436279,48884,73809660,16685,-0.7068456411361694,-0.010552886873483658,0.011965757235884666,73809677
28-May-2020 04:53:37.342,0.7071865797042847,48884,73809660,16685,-0.7068462371826172,-0.010577002540230751,0.011988377198576927,73809678
28-May-2020 04:53:38.342,0.7071919441223145,48884,73809660,16685,-0.7068401575088501,-0.010606057941913605,0.012012533843517303,73809679
28-May-2020 04:53:39.342,0.7071914672851562,48884,73809660,16685,-0.7068395614624023,-0.010636486113071442,0.01203986071050167,73809680
28-May-2020 04:53:40.342,0.7071884870529175,48884,73809660,16685,-0.7068419456481934,-0.010660724714398384,0.012065369635820389,73809681
28-May-2020 04:53:41.342,0.7071905136108398,48884,73809660,16685,-0.7068389654159546,-0.010690808296203613,0.012091370299458504,73809682
28-May-2020 04:53:42.342,0.7071913480758667,48884,73809660,16685,-0.7068372964859009,-0.010714031755924225,0.012116733938455582,73809683
28-May-2020 04:53:43.342,0.7071882486343384,48884,73809660,16685,-0.7068396806716919,-0.010740319266915321,0.01214468665421009,73809684
28-May-2020 04:53:44.342,0.7071846723556519,48884,73809660,16685,-0.7068424224853516,-0.01076781190931797,0.012168863788247108,73809685
28-May-2020 04:53:45.342,0.7071837186813354,48884,73809660,16685,-0.7068427801132202,-0.01078859530389309,0.012193767353892326,73809686
28-May-2020 04:53:46.342,0.7071833610534668,48884,73809660,16685,-0.706842303276062,-0.01081034168601036,0.012221140787005424,73809687
28-May-2020 04:53:47.342,0.707181453704834,48884,73809660,16685,-0.7068434953689575,-0.010838069021701813,0.012246116995811462,73809688
28-May-2020 04:53:48.342,0.7071797847747803,48884,73809660,16685,-0.7068440914154053,-0.010864928364753723,0.012272022664546967,73809689
28-May-2020 04:53:49.342,0.7071846723556519,48884,73809660,16685,-0.7068384885787964,-0.010890748351812363,0.0122982207685709,73809690
28-May-2020 04:53:50.342,0.7071870565414429,48884,73809692,16685,-0.7068350315093994,-0.010919613763689995,0.01232333853840828,73809691
28-May-2020 04:53:51.342,0.7071853876113892,48884,73809692,16685,-0.7068362236022949,-0.01094374991953373,0.01234905794262886,73809692
28-May-2020 04:53:52.342,0.7071859836578369,48884,73809692,16685,-0.7068347930908203,-0.010969677940011024,0.012374546378850937,73809693
28-May-2020 04:53:53.342,0.7071876525878906,48884,73809692,16685,-0.706831693649292,-0.010999049991369247,0.012398604303598404,73809694
28-May-2020 04:53:54.342,0.7071871757507324,48884,73809692,16685,-0.7068313360214233,-0.011024339124560356,0.012425612658262253,73809695
28-May-2020 04:53:55.342,0.7071819305419922,48884,73809692,16685,-0.7068358659744263,-0.011049577966332436,0.012454483658075333,73809696
28-May-2020 04:53:56.342,0.7071774005889893,48916,73809692,16685,-0.7068396806716919,-0.011072484776377678,0.012476172298192978,73809697
28-May-2020 04:53:57.342,0.7071789503097534,48916,73809692,16685,-0.7068374156951904,-0.01109776645898819,0.012502340599894524,73809698
28-May-2020 04:53:58.342,0.7071795463562012,48916,73809692,16685,-0.7068357467651367,-0.011121414601802826,0.012532133609056473,73809699
28-May-2020 04:53:59.342,0.7071764469146729,48916,73809692,16685,-0.7068381309509277,-0.011149469763040543,0.012555809691548347,73809700
28-May-2020 04:54:00.342,0.7071772813796997,48916,73809692,16685,-0.706836462020874,-0.011172596365213394,0.012578461319208145,73809701
28-May-2020 04:54:01.342,0.7071806192398071,48916,73809692,16685,-0.7068324089050293,-0.011197051033377647,0.01260560005903244,73809702
28-May-2020 04:54:02.342,0.7071820497512817,48916,73809692,16685,-0.7068301439285278,-0.011226650327444077,0.012632761150598526,73809703
28-May-2020 04:54:03.342,0.7071797847747803,48916,73809692,16685,-0.7068309783935547,-0.01125570759177208,0.012657364830374718,73809704
28-May-2020 04:54:04.342,0.7071795463562012,48916,73809692,16685,-0.706830620765686,-0.011276748031377792,0.012683967128396034,73809705
28-May-2020 04:54:05.342,0.7071818113327026,48916,73809692,16685,-0.7068276405334473,-0.011303765699267387,0.01270693726837635,73809706
28-May-2020 04:54:06.342,0.7071810960769653,48916,73809692,16685,-0.7068272829055786,-0.011334791779518127,0.012737032026052475,73809707
28-May-2020 04:54:07.342,0.7071765661239624,48916,73809692,16685,-0.7068307399749756,-0.0113581083714962,0.012765180319547653,73809708
28-May-2020 04:54:08.342,0.7071754932403564,48916,73809692,16685,-0.7068312168121338,-0.011380523443222046,0.012788057327270508,73809709
28-May-2020 04:54:09.342,0.7071763277053833,48916,73809692,16685,-0.706829309463501,-0.01140870526432991,0.012813368812203407,73809710
28-May-2020 04:54:10.342,0.7071737051010132,48916,73809692,16685,-0.7068312168121338,-0.011429963633418083,0.012841418385505676,73809711
28-May-2020 04:54:11.342,0.7071694135665894,48916,73809692,16685,-0.7068346738815308,-0.011456308886408806,0.012865636497735977,73809712
28-May-2020 04:54:12.342,0.7071713209152222,48916,73809692,16685,-0.7068320512771606,-0.011481242254376411,0.012887530028820038,73809713
28-May-2020 04:54:13.342,0.7071757316589355,48916,73809692,16685,-0.7068268060684204,-0.01150883361697197,0.012917662039399147,73809714
28-May-2020 04:54:14.342,0.7071751356124878,48916,73809692,16685,-0.7068262100219727,-0.011534543707966805,0.012943077832460403,73809715
28-May-2020 04:54:15.342,0.7071740627288818,48916,73809692,16685,-0.7068262100219727,-0.011565318331122398,0.012966863811016083,73809716
28-May-2020 04:54:16.342,0.7071772813796997,48916,73809692,16685,-0.7068220376968384,-0.011591153219342232,0.012993644922971725,73809717
28-May-2020 04:54:17.342,0.7071784734725952,48916,73809692,16685,-0.706820011138916,-0.011618159711360931,0.013022340834140778,73809718
28-May-2020 04:54:18.342,0.7071737051010132,48916,73809692,16685,-0.7068243026733398,-0.011640708893537521,0.013043202459812164,73809719
28-May-2020 04:54:19.342,0.7071704864501953,48916,73809692,16685,-0.7068263292312622,-0.011663803830742836,0.013068825006484985,73809720
28-May-2020 04:54:20.342,0.7071719169616699,48916,73809692,16685,-0.7068238258361816,-0.011690497398376465,0.013098867610096931,73809721
28-May-2020 04:54:21.342,0.7071702480316162,48916,73809692,16685,-0.706824779510498,-0.011714380234479904,0.013120686635375023,73809722
28-May-2020 04:54:22.342,0.707166314125061,48916,73809724,16685,-0.7068278789520264,-0.01173730194568634,0.013147780671715736,73809723
28-May-2020 04:54:23.342,0.7071646451950073,48916,73809724,16685,-0.7068285942077637,-0.0117594413459301,0.013174207881093025,73809724
28-May-2020 04:54:24.342,0.7071676254272461,48916,73809724,16685,-0.7068246603012085,-0.011790402233600616,0.013198195025324821,73809725
28-May-2020 04:54:25.342,0.7071689367294312,48916,73809724,16685,-0.7068222761154175,-0.011821180582046509,0.013225831091403961,73809726
28-May-2020 04:54:26.342,0.7071679830551147,48916,73809724,16685,-0.7068219184875488,-0.011845281347632408,0.013252932578325272,73809727
28-May-2020 04:54:27.342,0.7071689367294312,48916,73809724,16685,-0.7068201303482056,-0.01187344640493393,0.01327744871377945,73809728
28-May-2020 04:54:28.342,0.7071714401245117,48948,73809724,16685,-0.7068170309066772,-0.01190110482275486,0.013302620500326157,73809729
28-May-2020 04:54:29.342,0.7071714401245117,48948,73809724,16685,-0.7068158388137817,-0.011925581842660904,0.013328369706869125,73809730
28-May-2020 04:54:30.342,0.7071666717529297,48948,73809724,16685,-0.7068198919296265,-0.01194915920495987,0.013352997601032257,73809731
28-May-2020 04:54:31.342,0.7071661949157715,48948,73809724,16685,-0.7068198919296265,-0.011973448097705841,0.013375099748373032,73809732
28-May-2020 04:54:32.342,0.7071670293807983,48948,73809724,16685,-0.7068181037902832,-0.011996321380138397,0.013401970267295837,73809733
28-May-2020 04:54:33.342,0.7071647644042969,48948,73809724,16685,-0.7068190574645996,-0.012020988389849663,0.013431362807750702,73809734
28-May-2020 04:54:34.342,0.7071593999862671,48948,73809724,16685,-0.7068233489990234,-0.012051856145262718,0.013458454981446266,73809735
28-May-2020 04:54:35.342,0.7071617841720581,48948,73809724,16685,-0.7068203687667847,-0.01207645796239376,0.013485370203852654,73809736
28-May-2020 04:54:36.342,0.7071642875671387,48948,73809724,16685,-0.7068166732788086,-0.012101897969841957,0.013513542711734772,73809737
28-May-2020 04:54:37.342,0.7071641683578491,48948,73809724,16685,-0.7068158388137817,-0.012129796668887138,0.01353839784860611,73809738
28-May-2020 04:54:38.342,0.7071613073348999,48948,73809724,16685,-0.7068181037902832,-0.012154864147305489,0.013560926541686058,73809739
28-May-2020 04:54:39.342,0.7071630954742432,48948,73809724,16685,-0.7068153619766235,-0.012179901823401451,0.01358790323138237,73809740
28-May-2020 04:54:40.342,0.7071659564971924,48948,73809724,16685,-0.7068114280700684,-0.012210367247462273,0.013613486662507057,73809741
28-May-2020 04:54:41.342,0.70716392993927,48948,73809724,16685,-0.7068125009536743,-0.012234339490532875,0.013638366013765335,73809742
28-May-2020 04:54:42.342,0.7071608304977417,48948,73809724,16685,-0.7068146467208862,-0.012259319424629211,0.013666925951838493,73809743
28-May-2020 04:54:43.342,0.7071623802185059,48948,73809724,16685,-0.7068122625350952,-0.012286314740777016,0.013689393177628517,73809744
28-May-2020 04:54:44.342,0.7071624994277954,48948,73809724,16685,-0.7068111896514893,-0.012316456064581871,0.01371767371892929,73809745
28-May-2020 04:54:45.342,0.7071589231491089,48948,73809724,16685,-0.7068136930465698,-0.01233665645122528,0.013745469972491264,73809746
28-May-2020 04:54:46.342,0.7071566581726074,48948,73809724,16685,-0.7068150043487549,-0.01236327737569809,0.013772297650575638,73809747
28-May-2020 04:54:47.342,0.7071572542190552,48948,73809724,16685,-0.7068135738372803,-0.012385871261358261,0.013795875012874603,73809748
28-May-2020 04:54:48.342,0.7071588039398193,48948,73809724,16685,-0.7068110704421997,-0.012410564348101616,0.013822199776768684,73809749
28-May-2020 04:54:49.342,0.707156777381897,48948,73809724,16685,-0.7068123817443848,-0.012434408068656921,0.013845294713973999,73809750
28-May-2020 04:54:50.342,0.7071558237075806,48948,73809724,16685,-0.706811785697937,-0.012463172897696495,0.01387227326631546,73809751
28-May-2020 04:54:51.342,0.7071579694747925,48948,73809724,16685,-0.7068089246749878,-0.012488633394241333,0.013895804062485695,73809752
28-May-2020 04:54:52.342,0.7071608304977417,48948,73809724,16685,-0.7068049907684326,-0.01252032071352005,0.013924263417720795,73809753
28-May-2020 04:54:53.342,0.7071571350097656,48948,73809724,16685,-0.7068077325820923,-0.012544620782136917,0.013948902487754822,73809754
28-May-2020 04:54:54.342,0.7071566581726074,48948,73809756,17996,-0.7068073749542236,-0.012570453807711601,0.013974681496620178,73809755
28-May-2020 04:54:55.342,0.7071572542190552,48948,73809756,17996,-0.7068058252334595,-0.012594759464263916,0.013998504728078842,73809756
28-May-2020 04:54:56.342,0.7071561813354492,48948,73809756,17996,-0.7068058252334595,-0.012622097507119179,0.014026861637830734,73809757
28-May-2020 04:54:57.342,0.7071527242660522,48948,73809756,17996,-0.70680832862854,-0.012644220143556595,0.014054570347070694,73809758
28-May-2020 04:54:58.342,0.7071504592895508,48948,73809756,17996,-0.7068096399307251,-0.012671247124671936,0.014078715816140175,73809759
28-May-2020 04:54:59.342,0.7071520090103149,48948,73809756,17996,-0.7068067789077759,-0.012698762118816376,0.014104697853326797,73809760
28-May-2020 04:55:00.342,0.7071514129638672,48980,73809756,17996,-0.7068068981170654,-0.012722974643111229,0.014134304597973824,73809761
28-May-2020 04:55:01.342,0.7071487903594971,48980,73809756,17996,-0.7068082094192505,-0.012747233733534813,0.014159351587295532,73809762
28-May-2020 04:55:02.342,0.7071501016616821,48980,73809756,17996,-0.706805944442749,-0.012776093557476997,0.01418241485953331,73809763
28-May-2020 04:55:03.342,0.7071537971496582,48980,73809756,17996,-0.7068014144897461,-0.012798134237527847,0.014207890257239342,73809764
28-May-2020 04:55:04.342,0.7071537971496582,48980,73809756,17996,-0.7068004608154297,-0.012824764475226402,0.014231866225600243,73809765
28-May-2020 04:55:05.342,0.7071524858474731,48980,73809756,17996,-0.7068006992340088,-0.012853045016527176,0.014257222414016724,73809766
28-May-2020 04:55:06.342,0.7071518898010254,48980,73809756,17996,-0.7068005800247192,-0.012876838445663452,0.014281503856182098,73809767
28-May-2020 04:55:07.342,0.7071528434753418,48980,73809756,17996,-0.7067984342575073,-0.012903627008199692,0.014307992532849312,73809768
28-May-2020 04:55:08.342,0.7071505784988403,48980,73809756,17996,-0.7067998647689819,-0.012930689379572868,0.014331957325339317,73809769
28-May-2020 04:55:09.342,0.707146167755127,48980,73809756,17996,-0.7068030834197998,-0.012954123318195343,0.014360427856445312,73809770
28-May-2020 04:55:10.342,0.7071462869644165,48980,73809756,17996,-0.7068021297454834,-0.01298019289970398,0.014387307688593864,73809771
28-May-2020 04:55:11.342,0.7071467638015747,48980,73809756,17996,-0.7068006992340088,-0.013007516041398048,0.014411192387342453,73809772
28-May-2020 04:55:12.342,0.7071448564529419,48980,73809756,17996,-0.7068012952804565,-0.013032114133238792,0.014439664781093597,73809773
28-May-2020 04:55:13.342,0.7071430683135986,48980,73809756,17996,-0.7068021297454834,-0.013056665658950806,0.014465142041444778,73809774
28-May-2020 04:55:14.342,0.7071442604064941,48980,73809756,17996,-0.7067999839782715,-0.01308497041463852,0.014487527310848236,73809775
28-May-2020 04:55:15.342,0.7071466445922852,48980,73809756,17996,-0.7067967653274536,-0.013108186423778534,0.0145137719810009,73809776
28-May-2020 04:55:16.342,0.707146167755127,48980,73809756,17996,-0.7067962884902954,-0.013130726292729378,0.014539580792188644,73809777
28-May-2020 04:55:17.342,0.7071444988250732,48980,73809756,17996,-0.7067971229553223,-0.013157527893781662,0.014562690630555153,73809778
28-May-2020 04:55:18.342,0.7071470022201538,48980,73809756,17996,-0.7067931890487671,-0.013186480849981308,0.014590231701731682,73809779
28-May-2020 04:55:19.342,0.7071470022201538,48980,73809756,17996,-0.7067921161651611,-0.013211559504270554,0.014619117602705956,73809780
28-May-2020 04:55:20.342,0.707145094871521,48980,73809756,17996,-0.7067930698394775,-0.013239836320281029,0.014646170660853386,73809781
28-May-2020 04:55:21.342,0.7071421146392822,48980,73809756,17996,-0.7067947387695312,-0.01326620951294899,0.0146704763174057,73809782
28-May-2020 04:55:22.342,0.7071424722671509,48980,73809756,17996,-0.7067933082580566,-0.013288954272866249,0.014697220176458359,73809783
28-May-2020 04:55:23.342,0.7071409225463867,48980,73809756,17996,-0.7067939043045044,-0.01331455446779728,0.01472281664609909,73809784
28-May-2020 04:55:24.342,0.7071378231048584,48980,73809756,17996,-0.7067962884902954,-0.013342248275876045,0.014747977256774902,73809785
28-May-2020 04:55:25.342,0.7071360349655151,48980,73809756,17996,-0.7067970037460327,-0.01336473599076271,0.014772582799196243,73809786
28-May-2020 04:55:26.342,0.7071385383605957,48980,73809788,17996,-0.7067937850952148,-0.013387784361839294,0.01479584351181984,73809787
28-May-2020 04:55:27.342,0.7071402072906494,48980,73809788,17996,-0.7067911624908447,-0.01341889426112175,0.0148219745606184,73809788
28-May-2020 04:55:28.342,0.7071397304534912,48980,73809788,17996,-0.7067903280258179,-0.013444093987345695,0.014850623905658722,73809789
28-May-2020 04:55:29.342,0.7071409225463867,48980,73809788,17996,-0.7067878246307373,-0.013473344966769218,0.014875860884785652,73809790
28-May-2020 04:55:30.342,0.7071439027786255,48980,73809788,17996,-0.7067841291427612,-0.01350422389805317,0.014901446178555489,73809791
28-May-2020 04:55:31.342,0.707141637802124,48980,73809788,17996,-0.7067853212356567,-0.013523833826184273,0.014928335323929787,73809792
28-May-2020 04:55:32.342,0.7071387767791748,49012,73809788,17996,-0.7067873477935791,-0.013545937836170197,0.014953430742025375,73809793
28-May-2020 04:55:33.342,0.7071350812911987,49012,73809788,17996,-0.7067897319793701,-0.013571180403232574,0.0149757768958807,73809794
28-May-2020 04:55:34.342,0.7071346044540405,49012,73809788,17996,-0.7067892551422119,-0.013593923300504684,0.01500459760427475,73809795
28-May-2020 04:55:35.342,0.7071329355239868,49012,73809788,17996,-0.7067898511886597,-0.013618404045701027,0.015032762661576271,73809796
28-May-2020 04:55:36.342,0.7071298360824585,49012,73809788,17996,-0.7067919969558716,-0.013647301122546196,0.0150527972728014,73809797
28-May-2020 04:55:37.342,0.7071306705474854,49012,73809788,17996,-0.7067900896072388,-0.01367376372218132,0.015083029866218567,73809798
28-May-2020 04:55:38.342,0.7071356773376465,49012,73809788,17996,-0.7067841291427612,-0.013697324320673943,0.015109829604625702,73809799
28-May-2020 04:55:39.342,0.7071349620819092,49012,73809788,17996,-0.7067837715148926,-0.013728184625506401,0.015131421387195587,73809800
28-May-2020 04:55:40.342,0.7071328163146973,49012,73809788,17996,-0.706784725189209,-0.013755885884165764,0.015158800408244133,73809801
28-May-2020 04:55:41.342,0.7071352005004883,49012,73809788,17996,-0.7067815065383911,-0.013776909559965134,0.015184490010142326,73809802
28-May-2020 04:55:42.342,0.7071360349655151,49012,73809788,17996,-0.7067792415618896,-0.013809654861688614,0.015209337696433067,73809803
28-May-2020 04:55:43.342,0.7071341276168823,49012,73809788,17996,-0.7067803144454956,-0.013833019882440567,0.01523534208536148,73809804
28-May-2020 04:55:44.342,0.707129955291748,49012,73809788,17996,-0.7067832946777344,-0.013853557407855988,0.01526528038084507,73809805
28-May-2020 04:55:45.342,0.7071282863616943,49012,73809788,17996,-0.7067838907241821,-0.013882040977478027,0.015288420021533966,73809806
28-May-2020 04:55:46.342,0.7071290016174316,49012,73809788,17996,-0.7067822217941284,-0.013907844200730324,0.015314038842916489,73809807
28-May-2020 04:55:47.342,0.707128643989563,49012,73809788,17996,-0.7067818641662598,-0.013930199667811394,0.015342535451054573,73809808
28-May-2020 04:55:48.342,0.7071248292922974,49012,73809788,17996,-0.7067846059799194,-0.013955313712358475,0.015365876257419586,73809809
28-May-2020 04:55:49.342,0.7071266174316406,49012,73809788,17996,-0.7067813873291016,-0.013984834775328636,0.015390085056424141,73809810
28-May-2020 04:55:50.342,0.7071288824081421,49012,73809788,17996,-0.706777811050415,-0.014008766040205956,0.0154190044850111,73809811
28-May-2020 04:55:51.342,0.7071292400360107,49012,73809788,17996,-0.70677649974823,-0.014039592817425728,0.015443991869688034,73809812
28-May-2020 04:55:52.342,0.7071284055709839,49012,73809788,17996,-0.70677649974823,-0.01406342163681984,0.015465065836906433,73809813
28-May-2020 04:55:53.342,0.7071301937103271,49012,73809788,17996,-0.7067732810974121,-0.014088770374655724,0.015494460240006447,73809814
28-May-2020 04:55:54.342,0.7071306705474854,49012,73809788,17996,-0.706771969795227,-0.01411459594964981,0.015519434586167336,73809815
28-May-2020 04:55:55.342,0.7071273326873779,49012,73809788,17996,-0.706774115562439,-0.01414562575519085,0.015544423833489418,73809816
28-May-2020 04:55:56.342,0.7071248292922974,49012,73809788,17996,-0.7067757844924927,-0.014163007959723473,0.015572430565953255,73809817
28-May-2020 04:55:57.342,0.707123875617981,49012,73809788,17996,-0.7067757844924927,-0.01418883353471756,0.015598343685269356,73809818
28-May-2020 04:55:58.342,0.7071233987808228,49012,73809820,17996,-0.7067751884460449,-0.014214703813195229,0.015622187405824661,73809819
28-May-2020 04:55:59.342,0.7071191072463989,49012,73809820,17996,-0.7067780494689941,-0.014237415045499802,0.01565125212073326,73809820
28-May-2020 04:56:00.342,0.7071179151535034,49012,73809820,17996,-0.7067782878875732,-0.014265358448028564,0.01567581295967102,73809821
28-May-2020 04:56:01.342,0.7071211338043213,49012,73809820,17996,-0.7067739963531494,-0.014292806386947632,0.01569981500506401,73809822
28-May-2020 04:56:02.342,0.7071222066879272,49012,73809820,17996,-0.7067718505859375,-0.014318162575364113,0.01572773978114128,73809823
28-May-2020 04:56:03.342,0.7071213722229004,49012,73809820,17996,-0.7067713737487793,-0.014347000047564507,0.015753451734781265,73809824
28-May-2020 04:56:04.342,0.7071207761764526,49044,73809820,17996,-0.7067710161209106,-0.014369931071996689,0.015773076564073563,73809825
28-May-2020 04:56:05.342,0.7071225643157959,49044,73809820,17996,-0.7067681550979614,-0.01439719833433628,0.015800543129444122,73809826
28-May-2020 04:56:06.342,0.7071249485015869,49044,73809820,17996,-0.7067645788192749,-0.01442284882068634,0.015829503536224365,73809827
28-May-2020 04:56:07.342,0.7071213722229004,49044,73809820,17996,-0.7067668437957764,-0.01445055939257145,0.01585337519645691,73809828
28-May-2020 04:56:08.342,0.707118034362793,49044,73809820,17996,-0.7067692279815674,-0.01447501964867115,0.015880342572927475,73809829
28-May-2020 04:56:09.342,0.7071186304092407,49044,73809820,17996,-0.7067675590515137,-0.014500146731734276,0.01590808853507042,73809830
28-May-2020 04:56:10.342,0.7071162462234497,49044,73809820,17996,-0.7067692279815674,-0.014524571597576141,0.015933047980070114,73809831
28-May-2020 04:56:11.342,0.7071118354797363,49044,73809820,17996,-0.7067720890045166,-0.014547714963555336,0.01596151292324066,73809832
28-May-2020 04:56:12.342,0.7071112394332886,49044,73809820,17996,-0.7067714929580688,-0.014574384316802025,0.015987444669008255,73809833
28-May-2020 04:56:13.342,0.7071132659912109,49044,73809820,17996,-0.7067683935165405,-0.014604900032281876,0.016011979430913925,73809834
28-May-2020 04:56:14.342,0.7071141004562378,49044,73809820,17996,-0.7067663669586182,-0.014630567282438278,0.01603744924068451,73809835
28-May-2020 04:56:15.342,0.7071151733398438,49044,73809820,17996,-0.7067643404006958,-0.014654461294412613,0.016065135598182678,73809836
28-May-2020 04:56:16.342,0.7071163654327393,49044,73809820,17996,-0.7067619562149048,-0.014685602858662605,0.01608750969171524,73809837
28-May-2020 04:56:17.342,0.7071194648742676,49044,73809820,17996,-0.7067575454711914,-0.014711719006299973,0.016116298735141754,73809838
28-May-2020 04:56:18.342,0.7071174383163452,49044,73809820,17996,-0.7067584991455078,-0.014733999967575073,0.016138970851898193,73809839
28-May-2020 04:56:19.342,0.70711350440979,49044,73809820,17996,-0.7067614793777466,-0.014759816229343414,0.016163844615221024,73809840
28-May-2020 04:56:20.342,0.7071124315261841,49044,73809820,17996,-0.7067617177963257,-0.014783311635255814,0.016189854592084885,73809841
28-May-2020 04:56:21.342,0.7071120738983154,49044,73809820,17996,-0.7067608833312988,-0.014807159081101418,0.016218073666095734,73809842
28-May-2020 04:56:22.342,0.7071092128753662,49044,73809820,17996,-0.706762433052063,-0.01483377069234848,0.016243498772382736,73809843
28-May-2020 04:56:23.342,0.7071065902709961,49044,73809820,17996,-0.7067641019821167,-0.014859365299344063,0.016268815845251083,73809844
28-May-2020 04:56:24.342,0.7071062326431274,49044,73809820,17996,-0.7067630290985107,-0.014882227405905724,0.016296137124300003,73809845
28-May-2020 04:56:25.342,0.707107424736023,49044,73809820,17996,-0.7067607641220093,-0.014911267906427383,0.016321584582328796,73809846
28-May-2020 04:56:26.342,0.707107424736023,49044,73809820,17996,-0.7067594528198242,-0.01494036614894867,0.01634765788912773,73809847
28-May-2020 04:56:27.342,0.7071071863174438,49044,73809820,17996,-0.7067584991455078,-0.01496359147131443,0.016374364495277405,73809848
28-May-2020 04:56:28.342,0.7071086168289185,49044,73809820,17996,-0.7067559957504272,-0.01499251276254654,0.01639644056558609,73809849
28-May-2020 04:56:29.342,0.7071092128753662,49044,73809820,17996,-0.7067544460296631,-0.015016485005617142,0.016420453786849976,73809850
28-May-2020 04:56:30.342,0.7071092128753662,49044,73809852,17989,-0.706753134727478,-0.015041040256619453,0.01644890010356903,73809851
28-May-2020 04:56:31.342,0.7071070671081543,49044,73809852,17989,-0.7067543268203735,-0.015066245570778847,0.01646992936730385,73809852
28-May-2020 04:56:32.342,0.7071079015731812,49044,73809852,17989,-0.7067521810531616,-0.015093674883246422,0.01649858057498932,73809853
28-May-2020 04:56:33.342,0.7071067094802856,49044,73809852,17989,-0.7067521810531616,-0.015117643401026726,0.016527004539966583,73809854
28-May-2020 04:56:34.342,0.7071027755737305,49044,73809852,17989,-0.7067550420761108,-0.015144256874918938,0.016552068293094635,73809855
28-May-2020 04:56:35.342,0.7071013450622559,49044,73809852,17989,-0.7067552804946899,-0.015169532969594002,0.016577664762735367,73809856
28-May-2020 04:56:36.342,0.7071013450622559,49076,73809852,17989,-0.7067544460296631,-0.015192454680800438,0.016605235636234283,73809857
28-May-2020 04:56:37.342,0.7071013450622559,49076,73809852,17989,-0.7067530155181885,-0.015217967331409454,0.016632840037345886,73809858
28-May-2020 04:56:38.342,0.7070997953414917,49076,73809852,17989,-0.7067534923553467,-0.015248645097017288,0.01665716990828514,73809859
28-May-2020 04:56:39.342,0.7070995569229126,49076,73809852,17989,-0.7067525386810303,-0.015274455770850182,0.01668236404657364,73809860
28-May-2020 04:56:40.342,0.7071009874343872,49076,73809852,17989,-0.7067497968673706,-0.015301831066608429,0.016709130257368088,73809861
28-May-2020 04:56:41.342,0.7071025371551514,49076,73809852,17989,-0.70674729347229,-0.01532818004488945,0.01673256978392601,73809862
28-May-2020 04:56:42.342,0.7071014642715454,49076,73809852,17989,-0.7067471742630005,-0.015354154631495476,0.016760393977165222,73809863
28-May-2020 04:56:43.342,0.7071003913879395,49076,73809852,17989,-0.7067470550537109,-0.015376482158899307,0.016783997416496277,73809864
28-May-2020 04:56:44.342,0.7071009874343872,49076,73809852,17989,-0.7067456245422363,-0.015404315665364265,0.01680593192577362,73809865
28-May-2020 04:56:45.342,0.7070988416671753,49076,73809852,17989,-0.7067465782165527,-0.015423525124788284,0.0168338343501091,73809866
28-May-2020 04:56:46.342,0.7070976495742798,49076,73809852,17989,-0.7067462205886841,-0.015448475256562233,0.016860313713550568,73809867
28-May-2020 04:56:47.342,0.7070960998535156,49076,73809852,17989,-0.7067463397979736,-0.01548156701028347,0.01688632369041443,73809868
28-May-2020 04:56:48.342,0.7070953845977783,49076,73809852,17989,-0.7067462205886841,-0.015500402078032494,0.01691296324133873,73809869
28-May-2020 04:56:49.342,0.7070931196212769,49076,73809852,17989,-0.7067470550537109,-0.015528082847595215,0.016941558569669724,73809870
28-May-2020 04:56:50.342,0.7070918083190918,49076,73809852,17989,-0.70674729347229,-0.015557993203401566,0.016965799033641815,73809871
28-May-2020 04:56:51.342,0.7070924043655396,49076,73809852,17989,-0.7067455053329468,-0.015583347529172897,0.016991954296827316,73809872
28-May-2020 04:56:52.342,0.707093358039856,49076,73809852,17989,-0.7067432403564453,-0.015607243403792381,0.017017338424921036,73809873
28-May-2020 04:56:53.342,0.707094669342041,49076,73809852,17989,-0.7067407369613647,-0.015635408461093903,0.01703929528594017,73809874
28-May-2020 04:56:54.342,0.7070939540863037,49076,73809852,17989,-0.7067403793334961,-0.015663474798202515,0.017066117376089096,73809875
28-May-2020 04:56:55.342,0.707094669342041,49076,73809852,17989,-0.7067384719848633,-0.015686914324760437,0.017093822360038757,73809876
28-May-2020 04:56:56.342,0.7070934772491455,49076,73809852,17989,-0.7067385911941528,-0.015714004635810852,0.017116259783506393,73809877
28-May-2020 04:56:57.342,0.70709228515625,49076,73809852,17989,-0.7067388296127319,-0.01573740690946579,0.017143182456493378,73809878
28-May-2020 04:56:58.342,0.7070895433425903,49076,73809852,17989,-0.706740140914917,-0.015757672488689423,0.01717134192585945,73809879
28-May-2020 04:56:59.342,0.7070885896682739,49076,73809852,17989,-0.7067396640777588,-0.0157889723777771,0.017195802181959152,73809880
28-May-2020 04:57:00.342,0.7070869207382202,49076,73809852,17989,-0.7067402601242065,-0.015807747840881348,0.01721998304128647,73809881
28-May-2020 04:57:01.342,0.7070859670639038,49076,73809852,17989,-0.7067399024963379,-0.015831783413887024,0.017250653356313705,73809882
28-May-2020 04:57:02.342,0.7070850133895874,49076,73809884,17989,-0.7067399024963379,-0.01586325466632843,0.01727212592959404,73809883
28-May-2020 04:57:03.342,0.7070854902267456,49076,73809884,17989,-0.7067382335662842,-0.015889324247837067,0.01729753240942955,73809884
28-May-2020 04:57:04.342,0.7070879936218262,49076,73809884,17989,-0.7067344188690186,-0.015915725380182266,0.017327014356851578,73809885
28-May-2020 04:57:05.342,0.7070884704589844,49076,73809884,17989,-0.7067327499389648,-0.015945669263601303,0.017350949347019196,73809886
28-May-2020 04:57:06.342,0.7070868015289307,49076,73809884,17989,-0.7067331075668335,-0.015972856432199478,0.017375152558088303,73809887
28-May-2020 04:57:07.342,0.7070890665054321,49076,73809884,17989,-0.7067296504974365,-0.015995312482118607,0.01740264892578125,73809888
28-May-2020 04:57:08.342,0.707087516784668,49108,73809884,17989,-0.7067300081253052,-0.016024023294448853,0.017429251223802567,73809889
28-May-2020 04:57:09.342,0.7070871591567993,49108,73809884,17989,-0.7067292928695679,-0.016048409044742584,0.017453555017709732,73809890
28-May-2020 04:57:10.342,0.7070858478546143,49108,73809884,17989,-0.7067290544509888,-0.016070101410150528,0.017481043934822083,73809891
28-May-2020 04:57:11.342,0.7070828676223755,49108,73809884,17989,-0.7067310810089111,-0.016092367470264435,0.017506837844848633,73809892
28-May-2020 04:57:12.342,0.7070821523666382,49108,73809884,17989,-0.7067307233810425,-0.016116846352815628,0.01753176376223564,73809893
28-May-2020 04:57:13.342,0.7070802450180054,49108,73809884,17989,-0.7067316770553589,-0.016136858612298965,0.0175577774643898,73809894
28-May-2020 04:57:14.342,0.707080602645874,49108,73809884,17989,-0.7067301273345947,-0.01616397127509117,0.017580941319465637,73809895
28-May-2020 04:57:15.342,0.7070801258087158,49108,73809884,17989,-0.7067286968231201,-0.016195207834243774,0.01760578528046608,73809896
28-May-2020 04:57:16.342,0.7070814371109009,49108,73809884,17989,-0.7067263126373291,-0.016221068799495697,0.017634429037570953,73809897
28-May-2020 04:57:17.342,0.7070815563201904,49108,73809884,17989,-0.7067247629165649,-0.016251515597105026,0.017662104219198227,73809898
28-May-2020 04:57:18.342,0.7070821523666382,49108,73809884,17989,-0.7067230939865112,-0.016283132135868073,0.01768740639090538,73809899
28-May-2020 04:57:19.342,0.7070838212966919,49108,73809884,17989,-0.7067196369171143,-0.016307439655065536,0.017717145383358,73809900
28-May-2020 04:57:20.342,0.7070821523666382,49108,73809884,17989,-0.7067205905914307,-0.0163324736058712,0.01774047315120697,73809901
28-May-2020 04:57:21.342,0.7070804834365845,49108,73809884,17989,-0.7067210674285889,-0.016358450055122375,0.017764028161764145,73809902
28-May-2020 04:57:22.342,0.7070795297622681,49108,73809884,17989,-0.7067209482192993,-0.01637686789035797,0.0177919901907444,73809903
28-May-2020 04:57:23.342,0.7070784568786621,49108,73809884,17989,-0.7067208290100098,-0.016399070620536804,0.01781482622027397,73809904
28-May-2020 04:57:24.342,0.7070751190185547,49108,73809884,17989,-0.706722617149353,-0.016427423804998398,0.017838869243860245,73809905
28-May-2020 04:57:25.342,0.7070748805999756,49108,73809884,17989,-0.7067219018936157,-0.016448944807052612,0.017866984009742737,73809906
28-May-2020 04:57:26.342,0.7070744037628174,49108,73809884,17989,-0.7067208290100098,-0.01647590845823288,0.01789388805627823,73809907
28-May-2020 04:57:27.342,0.7070738077163696,49108,73809884,17989,-0.7067198753356934,-0.01651107147336006,0.01791737601161003,73809908
28-May-2020 04:57:28.342,0.7070748805999756,49108,73809884,17989,-0.7067176103591919,-0.01653435081243515,0.01794712245464325,73809909
28-May-2020 04:57:29.342,0.7070757150650024,49108,73809884,17989,-0.7067155838012695,-0.016561098396778107,0.017973709851503372,73809910
28-May-2020 04:57:30.342,0.7070753574371338,49108,73809884,17989,-0.7067149877548218,-0.01659189537167549,0.01799337938427925,73809911
28-May-2020 04:57:31.342,0.7070760726928711,49108,73809884,17989,-0.7067127227783203,-0.016614384949207306,0.018020544201135635,73809912
28-May-2020 04:57:32.342,0.7070735692977905,49108,73809884,17989,-0.7067141532897949,-0.016635414212942123,0.018048997968435287,73809913
28-May-2020 04:57:33.342,0.7070708274841309,49108,73809884,17989,-0.70671546459198,-0.016665562987327576,0.018071342259645462,73809914
28-May-2020 04:57:34.342,0.7070702314376831,49108,73809916,17989,-0.7067147493362427,-0.016690805554389954,0.01809857413172722,73809915
28-May-2020 04:57:35.342,0.7070692777633667,49108,73809916,17989,-0.7067145109176636,-0.016711238771677017,0.018128376454114914,73809916
28-May-2020 04:57:36.342,0.7070679664611816,49108,73809916,17989,-0.7067146301269531,-0.016742151230573654,0.018152527511119843,73809917
28-May-2020 04:57:37.342,0.7070653438568115,49108,73809916,17989,-0.7067159414291382,-0.016766995191574097,0.01817641779780388,73809918
28-May-2020 04:57:38.342,0.7070667743682861,49108,73809916,17989,-0.7067135572433472,-0.016787808388471603,0.01820521429181099,73809919
28-May-2020 04:57:39.342,0.7070651054382324,49108,73809916,17989,-0.7067136764526367,-0.016819868236780167,0.018229961395263672,73809920
28-May-2020 04:57:40.342,0.7070653438568115,49140,73809916,17989,-0.7067122459411621,-0.016847606748342514,0.018254239112138748,73809921
28-May-2020 04:57:41.342,0.7070660591125488,49140,73809916,17989,-0.7067101001739502,-0.016868874430656433,0.018284354358911514,73809922
28-May-2020 04:57:42.342,0.707066535949707,49140,73809916,17989,-0.7067084312438965,-0.016898106783628464,0.01830490678548813,73809923
28-May-2020 04:57:43.342,0.7070662975311279,49140,73809916,17989,-0.7067074775695801,-0.016924280673265457,0.018330123275518417,73809924
28-May-2020 04:57:44.342,0.7070647478103638,49140,73809916,17989,-0.7067077159881592,-0.016946330666542053,0.01835821196436882,73809925
28-May-2020 04:57:45.342,0.7070635557174683,49140,73809916,17989,-0.7067077159881592,-0.01697433367371559,0.018380731344223022,73809926
28-May-2020 04:57:46.342,0.7070623636245728,49140,73809916,17989,-0.706707239151001,-0.01700124889612198,0.018409263342618942,73809927
28-May-2020 04:57:47.342,0.7070608139038086,49140,73809916,17989,-0.7067074775695801,-0.017023947089910507,0.018437735736370087,73809928
28-May-2020 04:57:48.342,0.7070585489273071,49140,73809916,17989,-0.706708550453186,-0.017056260257959366,0.018460188060998917,73809929
28-May-2020 04:57:49.342,0.7070589065551758,49140,73809916,17989,-0.7067068815231323,-0.01708037033677101,0.01848902553319931,73809930
28-May-2020 04:57:50.342,0.7070578336715698,49140,73809916,17989,-0.7067070007324219,-0.01709417626261711,0.01851722225546837,73809931
28-May-2020 04:57:51.342,0.7070550918579102,49140,73809916,17989,-0.7067083120346069,-0.017126642167568207,0.01853589341044426,73809932
28-May-2020 04:57:52.342,0.7070561647415161,49140,73809916,17989,-0.7067059278488159,-0.017153389751911163,0.018558770418167114,73809933
28-May-2020 04:57:53.342,0.7070573568344116,49140,73809916,17989,-0.7067035436630249,-0.01717507839202881,0.018589787185192108,73809934
28-May-2020 04:57:54.342,0.7070575952529907,49140,73809916,17989,-0.7067019939422607,-0.01720571517944336,0.018609102815389633,73809935
28-May-2020 04:57:55.342,0.7070572376251221,49140,73809916,17989,-0.7067011594772339,-0.01723431423306465,0.018635082989931107,73809936
28-May-2020 04:57:56.342,0.7070580720901489,49140,73809916,17989,-0.7066987752914429,-0.01725637912750244,0.018666326999664307,73809937
28-May-2020 04:57:57.342,0.7070565223693848,49140,73809916,17989,-0.7066986560821533,-0.01728734001517296,0.01869117096066475,73809938
28-May-2020 04:57:58.342,0.707054615020752,49140,73809916,17989,-0.7066993713378906,-0.017316650599241257,0.018712922930717468,73809939
28-May-2020 04:57:59.343,0.707053542137146,49140,73809916,17989,-0.7066991329193115,-0.017332743853330612,0.018745508044958115,73809940
28-May-2020 04:58:00.343,0.7070499658584595,49140,73809916,17989,-0.7067015171051025,-0.017361294478178024,0.018770407885313034,73809941
28-May-2020 04:58:01.343,0.7070472240447998,49140,73809916,17989,-0.706702709197998,-0.01738956943154335,0.018793653696775436,73809942
28-May-2020 04:58:02.343,0.707050085067749,49140,73809916,17989,-0.7066986560821533,-0.017411574721336365,0.018826361745595932,73809943
28-May-2020 04:58:03.343,0.7070475816726685,49140,73809916,17989,-0.7067002058029175,-0.017432980239391327,0.018848180770874023,73809944
28-May-2020 04:58:04.343,0.7070456743240356,49140,73809916,17989,-0.7067005634307861,-0.01746612787246704,0.018869739025831223,73809945
28-May-2020 04:58:05.343,0.7070492506027222,49140,73809916,17989,-0.7066960334777832,-0.01748603954911232,0.01889977604150772,73809946
28-May-2020 04:58:06.343,0.707050085067749,49140,73809948,17996,-0.7066936492919922,-0.017510604113340378,0.018924012780189514,73809947
28-May-2020 04:58:07.343,0.7070485353469849,49140,73809948,17996,-0.7066937685012817,-0.017545726150274277,0.018944069743156433,73809948
28-May-2020 04:58:08.343,0.7070484161376953,49140,73809948,17996,-0.7066924571990967,-0.017567362636327744,0.01897003874182701,73809949
28-May-2020 04:58:09.343,0.7070505619049072,49140,73809948,17996,-0.7066892385482788,-0.017590675503015518,0.019001487642526627,73809950
28-May-2020 04:58:10.343,0.7070468664169312,49140,73809948,17996,-0.7066915035247803,-0.01762310415506363,0.01901872083544731,73809951
28-May-2020 04:58:11.343,0.7070451974868774,49140,73809948,17996,-0.7066918611526489,-0.017645224928855896,0.01904960721731186,73809952
28-May-2020 04:58:12.343,0.7070430517196655,49172,73809948,17996,-0.7066928148269653,-0.017662622034549713,0.019078277051448822,73809953
28-May-2020 04:58:13.343,0.7070400714874268,49172,73809948,17996,-0.7066941261291504,-0.01769745722413063,0.019101005047559738,73809954
28-May-2020 04:58:14.343,0.7070395946502686,49172,73809948,17996,-0.7066935300827026,-0.017719145864248276,0.01912684738636017,73809955
28-May-2020 04:58:15.343,0.7070385217666626,49172,73809948,17996,-0.706693172454834,-0.017742298543453217,0.019158989191055298,73809956
28-May-2020 04:58:16.343,0.707038164138794,49172,73809948,17996,-0.7066917419433594,-0.017773132771253586,0.01918039098381996,73809957
28-May-2020 04:58:17.343,0.7070399522781372,49172,73809948,17996,-0.7066887617111206,-0.01780257746577263,0.01920471340417862,73809958
28-May-2020 04:58:18.343,0.7070412635803223,49172,73809948,17996,-0.7066861391067505,-0.017826229333877563,0.019234854727983475,73809959
28-May-2020 04:58:19.343,0.7070419788360596,49172,73809948,17996,-0.7066835165023804,-0.01786414533853531,0.019254297018051147,73809960
28-May-2020 04:58:20.343,0.7070431709289551,49172,73809948,17996,-0.7066812515258789,-0.01788792386651039,0.019285932183265686,73809961
28-May-2020 04:58:21.343,0.7070441246032715,49172,73809948,17996,-0.7066788673400879,-0.01790757104754448,0.01932046189904213,73809962
28-May-2020 04:58:22.343,0.7070389986038208,49172,73809948,17996,-0.706682562828064,-0.017947357147932053,0.019330501556396484,73809963
28-May-2020 04:58:23.343,0.7070326805114746,49172,73809948,17996,-0.7066874504089355,-0.017960496246814728,0.019364196807146072,73809964
28-May-2020 04:58:24.343,0.7070320844650269,49172,73809948,17996,-0.7066870927810669,-0.017974812537431717,0.019399162381887436,73809965
28-May-2020 04:58:25.343,0.707028865814209,49172,73809948,17996,-0.7066887617111206,-0.018013719469308853,0.019410785287618637,73809966
28-May-2020 04:58:26.343,0.707027792930603,49172,73809948,17996,-0.7066887617111206,-0.018033776432275772,0.01943949982523918,73809967
28-May-2020 04:58:27.343,0.7070304155349731,49172,73809948,17996,-0.7066847085952759,-0.018053360283374786,0.019475683569908142,73809968
28-May-2020 04:58:28.343,0.7070298194885254,49172,73809948,17996,-0.706683874130249,-0.018093932420015335,0.019488122314214706,73809969
28-May-2020 04:58:29.343,0.7070335149765015,49172,73809948,17996,-0.7066785097122192,-0.018126077950000763,0.01951545476913452,73809970
28-May-2020 04:58:30.343,0.7070393562316895,49172,73809948,17996,-0.7066714763641357,-0.018133200705051422,0.01954568549990654,73809971
28-May-2020 04:58:31.343,0.707036018371582,49172,73809948,17996,-0.7066738605499268,-0.018170364201068878,0.019559133797883987,73809972
28-May-2020 04:58:32.343,0.7070330381393433,49172,73809948,17996,-0.7066751718521118,-0.0181962288916111,0.01958242431282997,73809973
28-May-2020 04:58:33.343,0.7070350646972656,49172,73809948,17996,-0.7066717147827148,-0.018210425972938538,0.019618935883045197,73809974
28-May-2020 04:58:34.343,0.7070306539535522,49172,73809948,17996,-0.7066750526428223,-0.01823740452528,0.01963764801621437,73809975
28-May-2020 04:58:35.343,0.7070258855819702,49172,73809948,17996,-0.7066788673400879,-0.01826746016740799,0.01965973898768425,73809976
28-May-2020 04:58:36.343,0.7070238590240479,49172,73809948,17996,-0.706679105758667,-0.01827957108616829,0.019697312265634537,73809977
28-May-2020 04:58:37.343,0.7070213556289673,49172,73809948,17996,-0.706680178642273,-0.018308155238628387,0.019720107316970825,73809978
28-May-2020 04:58:38.343,0.7070181369781494,49172,73809980,17996,-0.7066820859909058,-0.018341124057769775,0.019737154245376587,73809979
28-May-2020 04:58:39.343,0.7070201635360718,49172,73809980,17996,-0.7066786289215088,-0.018356721848249435,0.019774634391069412,73809980
28-May-2020 04:58:40.343,0.7070223093032837,49172,73809980,17996,-0.7066752910614014,-0.018384750932455063,0.01979721337556839,73809981
28-May-2020 04:58:41.343,0.7070237398147583,49172,73809980,17996,-0.7066723108291626,-0.018422063440084457,0.019811347126960754,73809982
28-May-2020 04:58:42.343,0.7070285081863403,49172,73809980,17996,-0.7066663503646851,-0.01844046637415886,0.019844897091388702,73809983
28-May-2020 04:58:43.343,0.7070291042327881,49172,73809980,17996,-0.7066644430160522,-0.018464911729097366,0.01986904814839363,73809984
28-May-2020 04:58:44.343,0.707025408744812,49204,73809980,17996,-0.7066668272018433,-0.018503211438655853,0.01988597959280014,73809985
28-May-2020 04:58:45.343,0.7070267200469971,49204,73809980,17996,-0.7066640853881836,-0.01851407065987587,0.019917592406272888,73809986
28-May-2020 04:58:46.343,0.7070237398147583,49204,73809980,17996,-0.7066656351089478,-0.01853485032916069,0.019950810819864273,73809987
28-May-2020 04:58:47.343,0.7070170640945435,49204,73809980,17996,-0.7066709995269775,-0.01857195794582367,0.019966423511505127,73809988
28-May-2020 04:58:48.343,0.7070138454437256,49204,73809980,17996,-0.7066726684570312,-0.018593404442071915,0.020001236349344254,73809989
28-May-2020 04:58:49.343,0.7070128917694092,49204,73809980,17996,-0.7066718339920044,-0.018614158034324646,0.02003423124551773,73809990
28-May-2020 04:58:50.343,0.707008957862854,49204,73809980,17996,-0.7066744565963745,-0.01865389198064804,0.020050298422574997,73809991
28-May-2020 04:58:51.343,0.707011342048645,49204,73809980,17996,-0.7066706418991089,-0.018672943115234375,0.0200820192694664,73809992
28-May-2020 04:58:52.343,0.7070145606994629,49204,73809980,17996,-0.706666111946106,-0.018691714853048325,0.020113132894039154,73809993
28-May-2020 04:58:53.343,0.7070155143737793,49204,73809980,17996,-0.706663966178894,-0.01872827112674713,0.02012210339307785,73809994
28-May-2020 04:58:54.343,0.7070177793502808,49204,73809980,17996,-0.7066603899002075,-0.0187513567507267,0.020148929208517075,73809995
28-May-2020 04:58:55.343,0.7070207595825195,49204,73809980,17996,-0.706655740737915,-0.0187697671353817,0.02018345147371292,73809996
28-May-2020 04:58:56.343,0.7070190906524658,49204,73809980,17996,-0.7066560983657837,-0.018807679414749146,0.02019801363348961,73809997
28-May-2020 04:58:57.343,0.7070176601409912,49204,73809980,17996,-0.7066559791564941,-0.01883513480424881,0.02022618055343628,73809998
28-May-2020 04:58:58.343,0.7070175409317017,49204,73809980,17996,-0.7066547870635986,-0.018848847597837448,0.020264841616153717,73809999
28-May-2020 04:58:59.343,0.7070115804672241,49204,73809980,17996,-0.7066589593887329,-0.018883608281612396,0.020284000784158707,73810000
28-May-2020 04:59:00.343,0.707006573677063,49204,73809980,17996,-0.7066622972488403,-0.01891148090362549,0.020310379564762115,73810001
28-May-2020 04:59:01.343,0.7070064544677734,49204,73809980,17996,-0.7066611051559448,-0.018925245851278305,0.020349159836769104,73810002
28-May-2020 04:59:02.343,0.7070026397705078,49204,73809980,17996,-0.7066637277603149,-0.018955446779727936,0.020365655422210693,73810003
28-May-2020 04:59:03.343,0.7070019245147705,49204,73809980,17996,-0.7066631317138672,-0.018983419984579086,0.020387016236782074,73810004
28-May-2020 04:59:04.343,0.7070045471191406,49204,73809980,17996,-0.7066590785980225,-0.018996711820364,0.020422495901584625,73810005
28-May-2020 04:59:05.343,0.7070050239562988,49204,73809980,17996,-0.7066571712493896,-0.019035648554563522,0.02044110745191574,73810006
28-May-2020 04:59:06.343,0.707005500793457,49204,73809980,17996,-0.7066552639007568,-0.019065964967012405,0.02046101540327072,73810007
28-May-2020 04:59:07.343,0.7070103883743286,49204,73809980,17996,-0.706648588180542,-0.019085031002759933,0.020496908575296402,73810008
28-May-2020 04:59:08.343,0.707011342048645,49204,73809980,17996,-0.706646203994751,-0.019116606563329697,0.020521100610494614,73810009
28-May-2020 04:59:09.343,0.7070084810256958,49204,73809980,17996,-0.7066477537155151,-0.01914839819073677,0.02053821086883545,73810010
28-May-2020 04:59:10.343,0.7070086002349854,49204,73810012,17996,-0.7066460847854614,-0.01916203647851944,0.020573817193508148,73810011
28-May-2020 04:59:11.343,0.7070052623748779,49204,73810012,17996,-0.7066477537155151,-0.01918957754969597,0.020600423216819763,73810012
28-May-2020 04:59:12.343,0.7069991827011108,49204,73810012,17996,-0.7066525220870972,-0.019222591072320938,0.020618245005607605,73810013
28-May-2020 04:59:13.343,0.7069969177246094,49204,73810012,17996,-0.7066537141799927,-0.01923668384552002,0.020652856677770615,73810014
28-May-2020 04:59:14.343,0.7069950103759766,49204,73810012,17996,-0.7066538333892822,-0.01926339417695999,0.020683668553829193,73810015
28-May-2020 04:59:15.343,0.7069919109344482,49204,73810012,17996,-0.7066555023193359,-0.019297044724225998,0.020699623972177505,73810016
28-May-2020 04:59:16.343,0.7069933414459229,49236,73810012,17996,-0.7066522836685181,-0.019315436482429504,0.020731348544359207,73810017
28-May-2020 04:59:17.343,0.7069953680038452,49236,73810012,17996,-0.7066490650177002,-0.0193370021879673,0.0207565575838089,73810018
28-May-2020 04:59:18.343,0.7069963216781616,49236,73810012,17996,-0.7066468000411987,-0.019375883042812347,0.020771924406290054,73810019
28-May-2020 04:59:19.343,0.7070019245147705,49236,73810012,17996,-0.7066398859024048,-0.019397731870412827,0.020801693201065063,73810020
28-May-2020 04:59:20.343,0.7070034742355347,49236,73810012,17996,-0.7066365480422974,-0.019420456141233444,0.020832039415836334,73810021
28-May-2020 04:59:21.343,0.7070012092590332,49236,73810012,17996,-0.7066371440887451,-0.01946106180548668,0.020851094275712967,73810022
28-May-2020 04:59:22.343,0.7070001363754272,49236,73810012,17996,-0.7066366672515869,-0.01947861537337303,0.020880967378616333,73810023
28-May-2020 04:59:23.343,0.7069971561431885,49236,73810012,17996,-0.7066383361816406,-0.01949680596590042,0.020915567874908447,73810024
28-May-2020 04:59:24.343,0.7069915533065796,49236,73810012,17996,-0.7066423892974854,-0.019528664648532867,0.020933184772729874,73810025
28-May-2020 04:59:25.343,0.7069870233535767,49236,73810012,17996,-0.7066460847854614,-0.01954782009124756,0.020960316061973572,73810026
28-May-2020 04:59:26.343,0.7069858312606812,49236,73810012,17996,-0.7066453695297241,-0.019563551992177963,0.02099568024277687,73810027
28-May-2020 04:59:27.343,0.7069836854934692,49236,73810012,17996,-0.706646203994751,-0.019599933177232742,0.021014273166656494,73810028
28-May-2020 04:59:28.343,0.7069836854934692,49236,73810012,17996,-0.7066444158554077,-0.019625507295131683,0.021038368344306946,73810029
28-May-2020 04:59:29.343,0.7069873809814453,49236,73810012,17996,-0.7066397666931152,-0.01964467391371727,0.0210689976811409,73810030
28-May-2020 04:59:30.343,0.7069878578186035,49236,73810012,17996,-0.7066376209259033,-0.019679438322782516,0.021087370812892914,73810031
28-May-2020 04:59:31.343,0.7069909572601318,49236,73810012,17996,-0.7066327333450317,-0.019709523767232895,0.021109439432621002,73810032
28-May-2020 04:59:32.343,0.7069942951202393,49236,73810012,17996,-0.7066282033920288,-0.01972883567214012,0.021142490208148956,73810033
28-May-2020 04:59:33.343,0.7069916725158691,49236,73810012,17996,-0.7066290378570557,-0.0197620652616024,0.02116205170750618,73810034
28-May-2020 04:59:34.343,0.706989049911499,49236,73810012,17996,-0.7066301107406616,-0.019787587225437164,0.021186623722314835,73810035
28-May-2020 04:59:35.343,0.7069888114929199,49236,73810012,17996,-0.7066291570663452,-0.01980164274573326,0.021219532936811447,73810036
28-May-2020 04:59:36.343,0.7069826126098633,49236,73810012,17996,-0.7066336870193481,-0.01983165740966797,0.021244414150714874,73810037
28-May-2020 04:59:37.343,0.7069777250289917,49236,73810012,17996,-0.7066371440887451,-0.01986212283372879,0.02126895636320114,73810038
28-May-2020 04:59:38.343,0.7069777250289917,49236,73810012,17996,-0.7066357135772705,-0.019876297563314438,0.021304544061422348,73810039
28-May-2020 04:59:39.343,0.706977128982544,49236,73810012,17996,-0.7066346406936646,-0.019905515015125275,0.021327149122953415,73810040
28-May-2020 04:59:40.343,0.7069765329360962,49236,73810012,17996,-0.7066339254379272,-0.01993698999285698,0.021348070353269577,73810041
28-May-2020 04:59:41.343,0.7069790363311768,49236,73810012,17996,-0.7066296339035034,-0.0199597030878067,0.0213780477643013,73810042
28-May-2020 04:59:42.343,0.7069829702377319,49236,73810044,17989,-0.7066246271133423,-0.019983578473329544,0.02140074223279953,73810043
28-May-2020 04:59:43.343,0.7069839239120483,49236,73810044,17989,-0.7066218852996826,-0.02002107724547386,0.021422095596790314,73810044
28-May-2020 04:59:44.343,0.706984281539917,49236,73810044,17989,-0.7066203355789185,-0.02003907412290573,0.02144833281636238,73810045
28-May-2020 04:59:45.343,0.7069834470748901,49236,73810044,17989,-0.7066195011138916,-0.02006518840789795,0.021476030349731445,73810046
28-May-2020 04:59:46.343,0.7069826126098633,49236,73810044,17989,-0.7066187858581543,-0.020098041743040085,0.021498356014490128,73810047
28-May-2020 04:59:47.343,0.706983208656311,49236,73810044,17989,-0.7066167593002319,-0.020120199769735336,0.021527592092752457,73810048
28-May-2020 04:59:48.343,0.7069785594940186,49268,73810044,17989,-0.7066198587417603,-0.020141590386629105,0.0215543694794178,73810049
28-May-2020 04:59:49.343,0.7069755792617798,49268,73810044,17989,-0.7066214084625244,-0.020170651376247406,0.021580804139375687,73810050
28-May-2020 04:59:50.343,0.7069723606109619,49268,73810044,17989,-0.7066230773925781,-0.02019079402089119,0.021606355905532837,73810051
28-May-2020 04:59:51.343,0.706971287727356,49268,73810044,17989,-0.7066226005554199,-0.02021193504333496,0.021633703261613846,73810052
28-May-2020 04:59:52.343,0.7069699764251709,49268,73810044,17989,-0.7066222429275513,-0.02024146169424057,0.02166033536195755,73810053
28-May-2020 04:59:53.343,0.7069705724716187,49268,73810044,17989,-0.7066199779510498,-0.02026825025677681,0.021686866879463196,73810054
28-May-2020 04:59:54.343,0.7069716453552246,49268,73810044,17989,-0.7066175937652588,-0.02029714360833168,0.02170758694410324,73810055
28-May-2020 04:59:55.343,0.7069730758666992,49268,73810044,17989,-0.7066147327423096,-0.020322851836681366,0.021729726344347,73810056
28-May-2020 04:59:56.343,0.7069759368896484,49268,73810044,17989,-0.706609845161438,-0.020349573343992233,0.02175895869731903,73810057
28-May-2020 04:59:57.343,0.7069755792617798,49268,73810044,17989,-0.7066090106964111,-0.02037791907787323,0.021781910210847855,73810058
28-May-2020 04:59:58.343,0.706976056098938,49268,73810044,17989,-0.7066071033477783,-0.020407486706972122,0.02180362492799759,73810059
28-May-2020 04:59:59.343,0.7069751024246216,49268,73810044,17989,-0.7066061496734619,-0.02042589709162712,0.02183714136481285,73810060
28-May-2020 05:00:00.343,0.7069686651229858,49268,73810044,17989,-0.7066110372543335,-0.02045523002743721,0.02186288684606552,73810061
28-May-2020 05:00:01.343,0.706964373588562,49268,73810044,17989,-0.7066141366958618,-0.020476706326007843,0.021885909140110016,73810062
28-May-2020 05:00:02.343,0.7069642543792725,49268,73810044,17989,-0.7066124677658081,-0.020498402416706085,0.021920140832662582,73810063
28-May-2020 05:00:03.343,0.7069599628448486,49268,73810044,17989,-0.7066150903701782,-0.020524688065052032,0.02194437012076378,73810064
28-May-2020 05:00:04.343,0.7069586515426636,49268,73810044,17989,-0.7066153287887573,-0.020553115755319595,0.02196536958217621,73810065
28-May-2020 05:00:05.343,0.7069610357284546,49268,73810044,17989,-0.7066113948822021,-0.020574316382408142,0.021993979811668396,73810066
28-May-2020 05:00:06.343,0.7069647312164307,49268,73810044,17989,-0.7066057920455933,-0.020604126155376434,0.022019799798727036,73810067
28-May-2020 05:00:07.343,0.706965446472168,49268,73810044,17989,-0.7066036462783813,-0.020637817680835724,0.022036951035261154,73810068
28-May-2020 05:00:08.343,0.7069674730300903,49268,73810044,17989,-0.7066003084182739,-0.020658504217863083,0.022066298872232437,73810069
28-May-2020 05:00:09.343,0.7069696187973022,49268,73810044,17989,-0.7065964937210083,-0.02068624272942543,0.02209438756108284,73810070
28-May-2020 05:00:10.343,0.7069669961929321,49268,73810044,17989,-0.7065972089767456,-0.02071845903992653,0.02211017906665802,73810071
28-May-2020 05:00:11.343,0.7069646120071411,49268,73810044,17989,-0.7065985202789307,-0.020733904093503952,0.022137407213449478,73810072
28-May-2020 05:00:12.343,0.7069607973098755,49268,73810044,17989,-0.7066006660461426,-0.020755760371685028,0.02216971665620804,73810073
28-May-2020 05:00:13.343,0.7069555521011353,49268,73810044,17989,-0.7066044807434082,-0.020787261426448822,0.02218714728951454,73810074
28-May-2020 05:00:14.343,0.7069541215896606,49268,73810076,17996,-0.7066045999526978,-0.020807363092899323,0.02221694216132164,73810075
28-May-2020 05:00:15.343,0.7069534063339233,49268,73810076,17996,-0.7066034078598022,-0.020828939974308014,0.02225351333618164,73810076
28-May-2020 05:00:16.343,0.7069505453109741,49268,73810076,17996,-0.7066048383712769,-0.02086362987756729,0.02227206900715828,73810077
28-May-2020 05:00:17.343,0.7069509029388428,49268,73810076,17996,-0.7066025733947754,-0.02088962495326996,0.02229822799563408,73810078
28-May-2020 05:00:18.343,0.7069560289382935,49268,73810076,17996,-0.706595778465271,-0.020912382751703262,0.022332988679409027,73810079
28-May-2020 05:00:19.343,0.7069565057754517,49268,73810076,17996,-0.7065936326980591,-0.02094494178891182,0.022348787635564804,73810080
28-May-2020 05:00:20.343,0.7069554328918457,49300,73810076,17996,-0.7065931558609009,-0.02097414806485176,0.022371169179677963,73810081
28-May-2020 05:00:21.343,0.7069582939147949,49300,73810076,17996,-0.7065889835357666,-0.02098928764462471,0.02240360528230667,73810082
28-May-2020 05:00:22.343,0.7069587707519531,49300,73810076,17996,-0.7065867185592651,-0.021023787558078766,0.02242586389183998,73810083
28-May-2020 05:00:23.343,0.7069560289382935,49300,73810076,17996,-0.7065880298614502,-0.021049711853265762,0.02244824916124344,73810084
28-May-2020 05:00:24.343,0.7069525718688965,49300,73810076,17996,-0.706589937210083,-0.021067500114440918,0.022481951862573624,73810085
28-May-2020 05:00:25.343,0.706947922706604,49300,73810076,17996,-0.7065926790237427,-0.02109701558947563,0.022507082670927048,73810086
28-May-2020 05:00:26.343,0.7069450616836548,49300,73810076,17996,-0.7065937519073486,-0.02112669125199318,0.022530507296323776,73810087
28-May-2020 05:00:27.343,0.7069439888000488,49300,73810076,17996,-0.7065932750701904,-0.021143026649951935,0.022564668208360672,73810088
28-May-2020 05:00:28.343,0.7069405317306519,49300,73810076,17996,-0.7065954208374023,-0.02116743102669716,0.022588688880205154,73810089
28-May-2020 05:00:29.343,0.7069398164749146,49300,73810076,17996,-0.7065945863723755,-0.02120242267847061,0.022609557956457138,73810090
28-May-2020 05:00:30.343,0.7069441080093384,49300,73810076,17996,-0.7065885066986084,-0.02122052013874054,0.022638816386461258,73810091
28-May-2020 05:00:31.343,0.7069461345672607,49300,73810076,17996,-0.7065846920013428,-0.021248504519462585,0.02266523614525795,73810092
28-May-2020 05:00:32.343,0.7069463729858398,49300,73810076,17996,-0.7065832614898682,-0.021280795335769653,0.02268020063638687,73810093
28-May-2020 05:00:33.343,0.7069482803344727,49300,73810076,17996,-0.7065796852111816,-0.021302323788404465,0.022708915174007416,73810094
28-May-2020 05:00:34.343,0.7069494724273682,49300,73810076,17996,-0.7065773010253906,-0.021323099732398987,0.02273458242416382,73810095
28-May-2020 05:00:35.343,0.7069464921951294,49300,73810076,17996,-0.7065780162811279,-0.021360762417316437,0.022756066173315048,73810096
28-May-2020 05:00:36.343,0.7069438695907593,49300,73810076,17996,-0.7065796852111816,-0.021377824246883392,0.022785067558288574,73810097
28-May-2020 05:00:37.343,0.7069410085678101,49300,73810076,17996,-0.7065807580947876,-0.021397560834884644,0.022817391902208328,73810098
28-May-2020 05:00:38.343,0.706937313079834,49300,73810076,17996,-0.7065825462341309,-0.021432407200336456,0.02284025028347969,73810099
28-May-2020 05:00:39.343,0.7069344520568848,49300,73810076,17996,-0.706584095954895,-0.021454181522130966,0.022867627441883087,73810100
28-May-2020 05:00:40.343,0.7069319486618042,49300,73810076,17996,-0.7065849304199219,-0.021474655717611313,0.02289518713951111,73810101
28-May-2020 05:00:41.343,0.7069309949874878,49300,73810076,17996,-0.7065843343734741,-0.021505355834960938,0.02291606366634369,73810102
28-May-2020 05:00:42.343,0.7069342136383057,49300,73810076,17996,-0.7065795660018921,-0.021532420068979263,0.022941313683986664,73810103
28-May-2020 05:00:43.343,0.7069358825683594,49300,73810076,17996,-0.7065764665603638,-0.021550852805376053,0.022969268262386322,73810104
28-May-2020 05:00:44.343,0.7069361209869385,49300,73810076,17996,-0.706574559211731,-0.021583925932645798,0.02298618108034134,73810105
28-May-2020 05:00:45.343,0.7069380283355713,49300,73810076,17996,-0.7065707445144653,-0.02161412686109543,0.023012932389974594,73810106
28-May-2020 05:00:46.343,0.7069399356842041,49300,73810108,17996,-0.7065672874450684,-0.021634235978126526,0.02304593101143837,73810107
28-May-2020 05:00:47.343,0.7069379091262817,49300,73810108,17996,-0.7065675258636475,-0.021666117012500763,0.02306859940290451,73810108
28-May-2020 05:00:48.343,0.7069339752197266,49300,73810108,17996,-0.7065697908401489,-0.021693505346775055,0.023093096911907196,73810109
28-May-2020 05:00:49.343,0.7069312334060669,49300,73810108,17996,-0.706571102142334,-0.021713189780712128,0.023128390312194824,73810110
28-May-2020 05:00:50.343,0.7069277763366699,49300,73810108,17996,-0.7065725326538086,-0.021739352494478226,0.023151852190494537,73810111
28-May-2020 05:00:51.343,0.7069238424301147,49300,73810108,17996,-0.7065747976303101,-0.02176504209637642,0.023176882416009903,73810112
28-May-2020 05:00:52.343,0.706922173500061,49332,73810108,17996,-0.7065749168395996,-0.021785173565149307,0.023208074271678925,73810113
28-May-2020 05:00:53.343,0.7069211006164551,49332,73810108,17996,-0.7065743207931519,-0.021811924874782562,0.02323167398571968,73810114
28-May-2020 05:00:54.343,0.7069213390350342,49332,73810108,17996,-0.7065725326538086,-0.021843332797288895,0.023254361003637314,73810115
28-May-2020 05:00:55.343,0.706924319267273,49332,73810108,17996,-0.7065678834915161,-0.021866165101528168,0.02328549325466156,73810116
28-May-2020 05:00:56.343,0.7069263458251953,49332,73810108,17996,-0.70656418800354,-0.02189331129193306,0.023304790258407593,73810117
28-May-2020 05:00:57.343,0.7069275379180908,49332,73810108,17996,-0.7065616846084595,-0.021923568099737167,0.023325234651565552,73810118
28-May-2020 05:00:58.343,0.7069283723831177,49332,73810108,17996,-0.7065589427947998,-0.021945826709270477,0.02335629239678383,73810119
28-May-2020 05:00:59.343,0.7069270610809326,49332,73810108,17996,-0.7065589427947998,-0.02196887508034706,0.023380346596240997,73810120
28-May-2020 05:01:00.343,0.7069225311279297,49332,73810108,17996,-0.7065615653991699,-0.022000692784786224,0.023400690406560898,73810121
28-May-2020 05:01:01.343,0.7069199085235596,49332,73810108,17996,-0.7065622806549072,-0.022025931626558304,0.023434370756149292,73810122
28-May-2020 05:01:02.343,0.7069169282913208,49332,73810108,17996,-0.7065638303756714,-0.022042199969291687,0.023460399359464645,73810123
28-May-2020 05:01:03.343,0.7069121599197388,49332,73810108,17996,-0.7065670490264893,-0.02207307144999504,0.02347947284579277,73810124
28-May-2020 05:01:04.343,0.7069098949432373,49332,73810108,17996,-0.7065677642822266,-0.022093836218118668,0.023510616272687912,73810125
28-May-2020 05:01:05.343,0.7069113254547119,49332,73810108,17996,-0.7065645456314087,-0.022117499262094498,0.02353944256901741,73810126
28-May-2020 05:01:06.343,0.7069092988967896,49332,73810108,17996,-0.7065650224685669,-0.02214810624718666,0.023559343069791794,73810127
28-May-2020 05:01:07.343,0.7069116830825806,49332,73810108,17996,-0.7065608501434326,-0.022175122052431107,0.02358674630522728,73810128
28-May-2020 05:01:08.343,0.7069153785705566,49332,73810108,17996,-0.7065554857254028,-0.022198300808668137,0.023613642901182175,73810129
28-May-2020 05:01:09.343,0.7069169282913208,49332,73810108,17996,-0.7065523862838745,-0.02222919836640358,0.02363443747162819,73810130
28-May-2020 05:01:10.343,0.706917405128479,49332,73810108,17996,-0.706550121307373,-0.022257301956415176,0.023662235587835312,73810131
28-May-2020 05:01:11.343,0.7069157361984253,49332,73810108,17996,-0.7065496444702148,-0.02227998524904251,0.023691952228546143,73810132
28-May-2020 05:01:12.343,0.706912636756897,49332,73810108,17996,-0.7065515518188477,-0.022306762635707855,0.023712389171123505,73810133
28-May-2020 05:01:13.343,0.7069084644317627,49332,73810108,17996,-0.7065538167953491,-0.022333625704050064,0.023740630596876144,73810134
28-May-2020 05:01:14.343,0.7069053649902344,49332,73810108,17996,-0.7065556049346924,-0.022353120148181915,0.0237717442214489,73810135
28-May-2020 05:01:15.343,0.7069027423858643,49332,73810108,17996,-0.7065564393997192,-0.022377878427505493,0.023793835192918777,73810136
28-May-2020 05:01:16.343,0.7068984508514404,49332,73810108,17996,-0.7065590620040894,-0.022400978952646255,0.02382100373506546,73810137
28-May-2020 05:01:17.343,0.7068997621536255,49332,73810108,17996,-0.706555962562561,-0.022428568452596664,0.023852840065956116,73810138
28-May-2020 05:01:18.343,0.706899881362915,49332,73810140,17996,-0.7065538167953491,-0.022456783801317215,0.023874454200267792,73810139
28-May-2020 05:01:19.343,0.7069015502929688,49332,73810140,17996,-0.7065505981445312,-0.02248646318912506,0.02389926090836525,73810140
28-May-2020 05:01:20.343,0.7069052457809448,49332,73810140,17996,-0.7065446376800537,-0.02251340076327324,0.023928552865982056,73810141
28-May-2020 05:01:21.343,0.7069064378738403,49332,73810140,17996,-0.7065422534942627,-0.022535741329193115,0.02394668385386467,73810142
28-May-2020 05:01:22.343,0.7069054841995239,49332,73810140,17996,-0.7065415382385254,-0.022562574595212936,0.023970521986484528,73810143
28-May-2020 05:01:23.343,0.7069058418273926,49332,73810140,17996,-0.7065398693084717,-0.022587940096855164,0.02399875596165657,73810144
28-May-2020 05:01:24.343,0.7069013118743896,49364,73810140,17996,-0.7065426111221313,-0.022613700479269028,0.024026036262512207,73810145
28-May-2020 05:01:25.343,0.7068983316421509,49364,73810140,17996,-0.7065436840057373,-0.02264191210269928,0.024054959416389465,73810146
28-May-2020 05:01:26.343,0.7068941593170166,49364,73810140,17996,-0.7065461874008179,-0.022665537893772125,0.024083156138658524,73810147
28-May-2020 05:01:27.343,0.7068898677825928,49364,73810140,17996,-0.706548810005188,-0.02268880605697632,0.024107612669467926,73810148
28-May-2020 05:01:28.343,0.7068887948989868,49364,73810140,17996,-0.7065479755401611,-0.022714756429195404,0.024132803082466125,73810149
28-May-2020 05:01:29.343,0.7068902254104614,49364,73810140,17996,-0.7065449953079224,-0.022738195955753326,0.024158786982297897,73810150
28-May-2020 05:01:30.343,0.7068911790847778,49364,73810140,17996,-0.7065421342849731,-0.02276773750782013,0.02418360859155655,73810151
28-May-2020 05:01:31.343,0.7068930864334106,49364,73810140,17996,-0.7065390348434448,-0.022791411727666855,0.024204347282648087,73810152
28-May-2020 05:01:32.343,0.7068945169448853,49364,73810140,17996,-0.7065359354019165,-0.022816013544797897,0.024231649935245514,73810153
28-May-2020 05:01:33.343,0.7068971395492554,49364,73810140,17996,-0.706531286239624,-0.022843308746814728,0.024259816855192184,73810154
28-May-2020 05:01:34.343,0.7068963050842285,49364,73810140,17996,-0.7065306901931763,-0.0228738896548748,0.024279635399580002,73810155
28-May-2020 05:01:35.343,0.7068952322006226,49364,73810140,17996,-0.7065294981002808,-0.022899940609931946,0.02430768683552742,73810156
28-May-2020 05:01:36.343,0.7068935632705688,49364,73810140,17996,-0.7065298557281494,-0.022925082594156265,0.02433302253484726,73810157
28-May-2020 05:01:37.343,0.7068897485733032,49364,73810140,17996,-0.7065317630767822,-0.022951219230890274,0.02436009794473648,73810158
28-May-2020 05:01:38.343,0.7068856954574585,49364,73810140,17996,-0.7065340280532837,-0.02297334000468254,0.024389609694480896,73810159
28-May-2020 05:01:39.343,0.706881046295166,49364,73810140,17996,-0.7065370082855225,-0.022999823093414307,0.024416599422693253,73810160
28-May-2020 05:01:40.343,0.7068796157836914,49364,73810140,17996,-0.7065367698669434,-0.02302512153983116,0.02443992719054222,73810161
28-May-2020 05:01:41.343,0.7068785429000854,49364,73810140,17996,-0.7065362930297852,-0.023045096546411514,0.02446863055229187,73810162
28-May-2020 05:01:42.343,0.7068777084350586,49364,73810140,17996,-0.7065352201461792,-0.023076511919498444,0.02449406310915947,73810163
28-May-2020 05:01:43.343,0.7068802118301392,49364,73810140,17996,-0.7065310478210449,-0.023102685809135437,0.02451680600643158,73810164
28-May-2020 05:01:44.343,0.7068840265274048,49364,73810140,17996,-0.7065255641937256,-0.023126639425754547,0.024543896317481995,73810165
28-May-2020 05:01:45.343,0.7068847417831421,49364,73810140,17996,-0.7065229415893555,-0.02315540239214897,0.024569962173700333,73810166
28-May-2020 05:01:46.343,0.7068864107131958,49364,73810140,17996,-0.706519603729248,-0.023186884820461273,0.02459046244621277,73810167
28-May-2020 05:01:47.343,0.7068854570388794,49364,73810140,17996,-0.7065188884735107,-0.023207738995552063,0.024617623537778854,73810168
28-May-2020 05:01:48.343,0.7068856954574585,49364,73810140,17996,-0.7065168619155884,-0.023231662809848785,0.024645403027534485,73810169
28-May-2020 05:01:49.343,0.706881046295166,49364,73810140,17996,-0.706519365310669,-0.02326231822371483,0.024667322635650635,73810170
28-May-2020 05:01:50.343,0.706876277923584,49364,73810172,17996,-0.7065224647521973,-0.0232853963971138,0.02469813823699951,73810171
28-May-2020 05:01:51.343,0.7068718671798706,49364,73810172,17996,-0.7065252065658569,-0.0233050137758255,0.024726852774620056,73810172
28-May-2020 05:01:52.343,0.7068692445755005,49364,73810172,17996,-0.7065263986587524,-0.023332864046096802,0.024749044328927994,73810173
28-May-2020 05:01:53.343,0.706866979598999,49364,73810172,17996,-0.7065267562866211,-0.02335686981678009,0.024775512516498566,73810174
28-May-2020 05:01:54.343,0.706868052482605,49364,73810172,17996,-0.7065238952636719,-0.023386258631944656,0.024803996086120605,73810175
28-May-2020 05:01:55.343,0.70686936378479,49364,73810172,17996,-0.7065209150314331,-0.02341177687048912,0.02482389658689499,73810176
28-May-2020 05:01:56.343,0.7068727016448975,49396,73810172,17996,-0.7065156698226929,-0.02344036102294922,0.02484998106956482,73810177
28-May-2020 05:01:57.343,0.7068748474121094,49396,73810172,17996,-0.7065118551254272,-0.023464955389499664,0.024876564741134644,73810178
28-May-2020 05:01:58.343,0.706875205039978,49396,73810172,17996,-0.7065097093582153,-0.023495204746723175,0.024897225201129913,73810179
28-May-2020 05:01:59.343,0.7068748474121094,49396,73810172,17996,-0.7065085172653198,-0.02351539209485054,0.024919025599956512,73810180
28-May-2020 05:02:00.343,0.7068747282028198,49396,73810172,17996,-0.7065067291259766,-0.023540109395980835,0.02494966611266136,73810181
28-May-2020 05:02:01.343,0.7068700790405273,49396,73810172,17996,-0.7065095901489258,-0.023566942662000656,0.024974461644887924,73810182
28-May-2020 05:02:02.343,0.7068663835525513,49396,73810172,17996,-0.7065116167068481,-0.02359475940465927,0.025000419467687607,73810183
28-May-2020 05:02:03.343,0.7068644762039185,49396,73810172,17996,-0.7065118551254272,-0.023616012185811996,0.02503354474902153,73810184
28-May-2020 05:02:04.343,0.7068623304367065,49396,73810172,17996,-0.7065117359161377,-0.023642539978027344,0.025058917701244354,73810185
28-May-2020 05:02:05.343,0.7068599462509155,49396,73810172,17996,-0.706512451171875,-0.023674465715885162,0.02508452534675598,73810186
28-May-2020 05:02:06.343,0.7068585157394409,49396,73810172,17996,-0.7065122127532959,-0.023695994168519974,0.025111179798841476,73810187
28-May-2020 05:02:07.343,0.7068593502044678,49396,73810172,17996,-0.7065097093582153,-0.023718692362308502,0.02513495460152626,73810188
28-May-2020 05:02:08.343,0.7068616151809692,49396,73810172,17996,-0.7065057754516602,-0.023748479783535004,0.025157302618026733,73810189
28-May-2020 05:02:09.343,0.7068630456924438,49396,73810172,17996,-0.7065025568008423,-0.023769795894622803,0.02518261969089508,73810190
28-May-2020 05:02:10.343,0.7068637609481812,49396,73810172,17996,-0.7064998149871826,-0.023796584457159042,0.02520861104130745,73810191
28-May-2020 05:02:11.343,0.7068644762039185,49396,73810172,17996,-0.7064977884292603,-0.02382507547736168,0.025232650339603424,73810192
28-May-2020 05:02:12.343,0.7068648338317871,49396,73810172,17996,-0.7064952850341797,-0.02385200560092926,0.02526025101542473,73810193
28-May-2020 05:02:13.343,0.7068634033203125,49396,73810172,17996,-0.7064948081970215,-0.023880749940872192,0.025289427489042282,73810194
28-May-2020 05:02:14.343,0.7068578004837036,49396,73810172,17996,-0.7064982652664185,-0.02390839159488678,0.025315463542938232,73810195
28-May-2020 05:02:15.343,0.7068557739257812,49396,73810172,17996,-0.7064988613128662,-0.023929525166749954,0.025342829525470734,73810196
28-May-2020 05:02:16.343,0.7068532705307007,49396,73810172,17996,-0.706499457359314,-0.023951634764671326,0.02536580339074135,73810197
28-May-2020 05:02:17.343,0.7068511247634888,49396,73810172,17996,-0.7065000534057617,-0.02397836372256279,0.025394152849912643,73810198
28-May-2020 05:02:18.343,0.7068488597869873,49396,73810172,17996,-0.7065004110336304,-0.024001866579055786,0.02541579306125641,73810199
28-May-2020 05:02:19.343,0.7068502902984619,49396,73810172,17996,-0.706497073173523,-0.024025622755289078,0.025441784411668777,73810200
28-May-2020 05:02:20.343,0.7068519592285156,49396,73810172,17996,-0.7064934968948364,-0.024054482579231262,0.02546621486544609,73810201
28-May-2020 05:02:21.343,0.7068536281585693,49396,73810172,17996,-0.7064902782440186,-0.024082738906145096,0.0254887156188488,73810202
28-May-2020 05:02:22.343,0.7068533897399902,49396,73810204,17996,-0.7064887285232544,-0.024110008031129837,0.02551405504345894,73810203
28-May-2020 05:02:23.343,0.7068561315536499,49396,73810204,17996,-0.7064841985702515,-0.024138566106557846,0.025541573762893677,73810204
28-May-2020 05:02:24.343,0.7068554162979126,49396,73810204,17996,-0.7064826488494873,-0.024163946509361267,0.02556949481368065,73810205
28-May-2020 05:02:25.343,0.7068524360656738,49396,73810204,17996,-0.7064840793609619,-0.02419288456439972,0.025595292448997498,73810206
28-May-2020 05:02:26.343,0.7068480253219604,49396,73810204,17996,-0.7064868211746216,-0.02421393245458603,0.025620758533477783,73810207
28-May-2020 05:02:27.343,0.706845760345459,49396,73810204,17996,-0.7064872980117798,-0.024234358221292496,0.025649812072515488,73810208
28-May-2020 05:02:28.343,0.7068421840667725,49428,73810204,17996,-0.706488847732544,-0.02426132559776306,0.025674376636743546,73810209
28-May-2020 05:02:29.343,0.7068380117416382,49428,73810204,17996,-0.7064914703369141,-0.02428615465760231,0.02569987252354622,73810210
28-May-2020 05:02:30.343,0.7068376541137695,49428,73810204,17996,-0.7064894437789917,-0.024312399327754974,0.02572905644774437,73810211
28-May-2020 05:02:31.343,0.7068386077880859,49428,73810204,17996,-0.706486701965332,-0.02434040978550911,0.025754395872354507,73810212
28-May-2020 05:02:32.343,0.7068415880203247,49428,73810204,17996,-0.7064818143844604,-0.024371542036533356,0.025778058916330338,73810213
28-May-2020 05:02:33.343,0.7068427801132202,49428,73810204,17996,-0.7064793109893799,-0.024395093321800232,0.025803159922361374,73810214
28-May-2020 05:02:34.343,0.7068436145782471,49428,73810204,17996,-0.7064763307571411,-0.024422727525234222,0.025829102843999863,73810215
28-May-2020 05:02:35.343,0.7068444490432739,49428,73810204,17996,-0.7064739465713501,-0.02444884553551674,0.02585013583302498,73810216
28-May-2020 05:02:36.343,0.706842303276062,49428,73810204,17996,-0.7064743041992188,-0.024472199380397797,0.02587927132844925,73810217
28-May-2020 05:02:37.343,0.7068392038345337,49428,73810204,17996,-0.7064756155014038,-0.024494759738445282,0.025903712958097458,73810218
28-May-2020 05:02:38.343,0.7068356275558472,49428,73810204,17996,-0.7064772844314575,-0.024522654712200165,0.02592739462852478,73810219
28-May-2020 05:02:39.343,0.7068345546722412,49428,73810204,17996,-0.7064768075942993,-0.024541784077882767,0.025956202298402786,73810220
28-May-2020 05:02:40.343,0.7068302631378174,49428,73810204,17996,-0.7064790725708008,-0.02456824854016304,0.025987621396780014,73810221
28-May-2020 05:02:41.343,0.706828236579895,49428,73810204,17996,-0.7064791917800903,-0.0245974063873291,0.026010431349277496,73810222
28-May-2020 05:02:42.343,0.7068268060684204,49428,73810204,17996,-0.7064787149429321,-0.02462107315659523,0.026036139577627182,73810223
28-May-2020 05:02:43.343,0.7068290710449219,49428,73810204,17996,-0.7064744234085083,-0.024648673832416534,0.02606731653213501,73810224
28-May-2020 05:02:44.343,0.706830620765686,49428,73810204,17996,-0.7064714431762695,-0.02467566356062889,0.0260864719748497,73810225
28-May-2020 05:02:45.343,0.7068302631378174,49428,73810204,17996,-0.7064698934555054,-0.024703938513994217,0.026109173893928528,73810226
28-May-2020 05:02:46.343,0.7068321704864502,49428,73810204,17996,-0.7064661979675293,-0.02472607046365738,0.026135854423046112,73810227
28-May-2020 05:02:47.343,0.7068328857421875,49428,73810204,17996,-0.7064635753631592,-0.024754203855991364,0.02615928277373314,73810228
28-May-2020 05:02:48.343,0.7068309783935547,49428,73810204,17996,-0.7064633369445801,-0.024783659726381302,0.026182468980550766,73810229
28-May-2020 05:02:49.343,0.706829309463501,49428,73810204,17996,-0.706463098526001,-0.024803854525089264,0.026211317628622055,73810230
28-May-2020 05:02:50.343,0.7068275213241577,49428,73810204,17996,-0.7064634561538696,-0.02482755109667778,0.026238229125738144,73810231
28-May-2020 05:02:51.343,0.7068241834640503,49428,73810204,17996,-0.706464409828186,-0.02485767751932144,0.026265785098075867,73810232
28-May-2020 05:02:52.343,0.7068209648132324,49428,73810204,17996,-0.7064660787582397,-0.02488018572330475,0.026294268667697906,73810233
28-May-2020 05:02:53.343,0.7068182229995728,49428,73810204,17996,-0.7064666748046875,-0.024905696511268616,0.026323579251766205,73810234
28-May-2020 05:02:54.343,0.7068160772323608,49428,73810236,17996,-0.7064670324325562,-0.024934064596891403,0.026346638798713684,73810235
28-May-2020 05:02:55.343,0.7068177461624146,49428,73810236,17996,-0.7064635753631592,-0.024956263601779938,0.026371866464614868,73810236
28-May-2020 05:02:56.343,0.7068188190460205,49428,73810236,17996,-0.7064604759216309,-0.02498568966984749,0.026401720941066742,73810237
28-May-2020 05:02:57.343,0.7068182229995728,49428,73810236,17996,-0.7064592838287354,-0.025013700127601624,0.026422008872032166,73810238
28-May-2020 05:02:58.343,0.7068198919296265,49428,73810236,17996,-0.7064557075500488,-0.02504035457968712,0.026447132229804993,73810239
28-May-2020 05:02:59.343,0.7068215608596802,49428,73810236,17996,-0.7064522504806519,-0.02506556361913681,0.02647516131401062,73810240
28-May-2020 05:03:00.343,0.7068202495574951,49460,73810236,17996,-0.706451416015625,-0.025094546377658844,0.02649889513850212,73810241
28-May-2020 05:03:01.343,0.7068192958831787,49460,73810236,17996,-0.7064504623413086,-0.025120116770267487,0.02652401477098465,73810242
28-May-2020 05:03:02.343,0.7068177461624146,49460,73810236,17996,-0.7064502239227295,-0.025138378143310547,0.026556603610515594,73810243
28-May-2020 05:03:03.343,0.7068148851394653,49460,73810236,17996,-0.7064510583877563,-0.02516341209411621,0.026581041514873505,73810244
28-May-2020 05:03:04.343,0.7068089246749878,49460,73810236,17996,-0.7064552307128906,-0.025192569941282272,0.02660447359085083,73810245
28-May-2020 05:03:05.343,0.7068064212799072,49460,73810236,17996,-0.7064559459686279,-0.02521255612373352,0.026632793247699738,73810246
28-May-2020 05:03:06.343,0.7068052291870117,49460,73810236,17996,-0.7064553499221802,-0.02523878589272499,0.026660073548555374,73810247
28-May-2020 05:03:07.343,0.7068051099777222,49460,73810236,17996,-0.7064535617828369,-0.02526811510324478,0.026683326810598373,73810248
28-May-2020 05:03:08.343,0.7068065404891968,49460,73810236,17996,-0.706450343132019,-0.025294065475463867,0.02671048790216446,73810249
28-May-2020 05:03:09.343,0.7068077325820923,49460,73810236,17996,-0.7064471244812012,-0.02532292902469635,0.026734530925750732,73810250
28-May-2020 05:03:10.343,0.7068097591400146,49460,73810236,17996,-0.7064433097839355,-0.02534892037510872,0.026755984872579575,73810251
28-May-2020 05:03:11.343,0.7068102359771729,49460,73810236,17996,-0.7064410448074341,-0.02537595108151436,0.02678036317229271,73810252
28-May-2020 05:03:12.343,0.7068099975585938,49460,73810236,17996,-0.7064390182495117,-0.025400575250387192,0.02680717036128044,73810253
28-May-2020 05:03:13.343,0.7068085670471191,49460,73810236,17996,-0.7064386606216431,-0.025429964065551758,0.02683209255337715,73810254
28-May-2020 05:03:14.343,0.7068063020706177,49460,73810236,17996,-0.7064391374588013,-0.025451187044382095,0.02685748040676117,73810255
28-May-2020 05:03:15.343,0.7068021297454834,49460,73810236,17996,-0.7064415216445923,-0.02547493949532509,0.026883099228143692,73810256
28-May-2020 05:03:16.343,0.7067973613739014,49460,73810236,17996,-0.7064441442489624,-0.025500021874904633,0.026912707835435867,73810257
28-May-2020 05:03:17.343,0.7067952156066895,49460,73810236,17996,-0.7064447402954102,-0.02551979571580887,0.02693762257695198,73810258
28-May-2020 05:03:18.343,0.706794023513794,49460,73810236,17996,-0.7064437866210938,-0.025546323508024216,0.02696424350142479,73810259
28-May-2020 05:03:19.343,0.706791877746582,49460,73810236,17996,-0.7064437866210938,-0.02557200938463211,0.026988644152879715,73810260
28-May-2020 05:03:20.343,0.7067923545837402,49460,73810236,17996,-0.7064415216445923,-0.025599118322134018,0.027014240622520447,73810261
28-May-2020 05:03:21.343,0.7067947387695312,49460,73810236,17996,-0.7064372301101685,-0.025626424700021744,0.02704048901796341,73810262
28-May-2020 05:03:22.343,0.7067966461181641,49460,73810236,17996,-0.7064330577850342,-0.025655321776866913,0.027065999805927277,73810263
28-May-2020 05:03:23.343,0.7067967653274536,49460,73810236,17996,-0.7064312696456909,-0.025678198784589767,0.02708965167403221,73810264
28-May-2020 05:03:24.343,0.7067972421646118,49460,73810236,17996,-0.7064288854598999,-0.025705832988023758,0.027116674929857254,73810265
28-May-2020 05:03:25.343,0.7067968845367432,49460,73810236,17996,-0.7064274549484253,-0.025733675807714462,0.02714122086763382,73810266
28-May-2020 05:03:26.343,0.7067941427230835,49460,73810268,17989,-0.7064281702041626,-0.02575552836060524,0.027165710926055908,73810267
28-May-2020 05:03:27.343,0.7067892551422119,49460,73810268,17989,-0.7064311504364014,-0.02578190714120865,0.0271918922662735,73810268
28-May-2020 05:03:28.343,0.7067838907241821,49460,73810268,17989,-0.7064348459243774,-0.02580425515770912,0.027216125279664993,73810269
28-May-2020 05:03:29.343,0.706783652305603,49460,73810268,17989,-0.7064330577850342,-0.0258273147046566,0.02724771574139595,73810270
28-May-2020 05:03:30.343,0.7067815065383911,49460,73810268,17989,-0.7064330577850342,-0.02585630863904953,0.02727438509464264,73810271
28-May-2020 05:03:31.343,0.7067800760269165,49460,73810268,17989,-0.7064327001571655,-0.025881152600049973,0.02729777991771698,73810272
28-May-2020 05:03:32.343,0.7067804336547852,49492,73810268,17989,-0.7064304351806641,-0.025908339768648148,0.02732735127210617,73810273
28-May-2020 05:03:33.343,0.7067837715148926,49492,73810268,17989,-0.7064251899719238,-0.02593698725104332,0.027350489050149918,73810274
28-May-2020 05:03:34.344,0.7067853212356567,49492,73810268,17989,-0.7064216136932373,-0.02596162259578705,0.027373433113098145,73810275
28-May-2020 05:03:35.344,0.7067854404449463,49492,73810268,17989,-0.7064193487167358,-0.02599160373210907,0.027399417012929916,73810276
28-May-2020 05:03:36.344,0.7067848443984985,49492,73810268,17989,-0.7064180374145508,-0.026015255600214005,0.02742450311779976,73810277
28-May-2020 05:03:37.344,0.7067841291427612,49492,73810268,17989,-0.7064168453216553,-0.02604072168469429,0.027447916567325592,73810278
28-May-2020 05:03:38.344,0.7067817449569702,49492,73810268,17989,-0.706417441368103,-0.026064451783895493,0.02747248485684395,73810279
28-May-2020 05:03:39.344,0.7067781686782837,49492,73810268,17989,-0.7064191102981567,-0.02608877420425415,0.02749941125512123,73810280
28-May-2020 05:03:40.344,0.7067742347717285,49492,73810268,17989,-0.7064214944839478,-0.026115480810403824,0.02752552181482315,73810281
28-May-2020 05:03:41.344,0.7067734003067017,49492,73810268,17989,-0.7064201831817627,-0.026137497276067734,0.027553506195545197,73810282
28-May-2020 05:03:42.344,0.706771969795227,49492,73810268,17989,-0.7064193487167358,-0.026168517768383026,0.027582406997680664,73810283
28-May-2020 05:03:43.344,0.7067692279815674,49492,73810268,17989,-0.7064201831817627,-0.02619420737028122,0.027607101947069168,73810284
28-May-2020 05:03:44.344,0.7067681550979614,49492,73810268,17989,-0.7064191102981567,-0.026221636682748795,0.02763659879565239,73810285
28-May-2020 05:03:45.344,0.7067711353302002,49492,73810268,17989,-0.7064142227172852,-0.026245538145303726,0.027660589665174484,73810286
28-May-2020 05:03:46.344,0.7067726850509644,49492,73810268,17989,-0.7064106464385986,-0.026276487857103348,0.027684364467859268,73810287
28-May-2020 05:03:47.344,0.7067738771438599,49492,73810268,17989,-0.7064076662063599,-0.026297394186258316,0.02770620584487915,73810288
28-May-2020 05:03:48.344,0.7067742347717285,49492,73810268,17989,-0.7064054012298584,-0.02632194757461548,0.027732282876968384,73810289
28-May-2020 05:03:49.344,0.7067736387252808,49492,73810268,17989,-0.7064043283462524,-0.026347219944000244,0.02775595337152481,73810290
28-May-2020 05:03:50.344,0.7067707777023315,49492,73810268,17989,-0.7064052820205688,-0.026373479515314102,0.02778203785419464,73810291
28-May-2020 05:03:51.344,0.7067677974700928,49492,73810268,17989,-0.7064058780670166,-0.026401769369840622,0.02781306952238083,73810292
28-May-2020 05:03:52.344,0.7067654132843018,49492,73810268,17989,-0.7064058780670166,-0.026429761201143265,0.027841024100780487,73810293
28-May-2020 05:03:53.344,0.7067611217498779,49492,73810268,17989,-0.7064082622528076,-0.02645266428589821,0.027867920696735382,73810294
28-May-2020 05:03:54.344,0.7067586183547974,49492,73810268,17989,-0.7064087390899658,-0.026479117572307587,0.027896001935005188,73810295
28-May-2020 05:03:55.344,0.7067569494247437,49492,73810268,17989,-0.7064082622528076,-0.026506207883358,0.027922242879867554,73810296
28-May-2020 05:03:56.344,0.7067567110061646,49492,73810268,17989,-0.706406831741333,-0.026528574526309967,0.027944117784500122,73810297
28-May-2020 05:03:57.344,0.7067599296569824,49492,73810268,17989,-0.7064015865325928,-0.026555199176073074,0.027970794588327408,73810298
28-May-2020 05:03:58.344,0.7067604064941406,49492,73810300,17996,-0.70639967918396,-0.026577308773994446,0.027990788221359253,73810299
28-May-2020 05:03:59.344,0.7067618370056152,49492,73810300,17996,-0.7063959836959839,-0.026605971157550812,0.028015967458486557,73810300
28-May-2020 05:04:00.344,0.7067625522613525,49492,73810300,17996,-0.7063933610916138,-0.026631910353899002,0.028041258454322815,73810301
28-May-2020 05:04:01.344,0.7067633867263794,49492,73810300,17996,-0.706390380859375,-0.02666395530104637,0.02806887775659561,73810302
28-May-2020 05:04:02.344,0.7067598104476929,49492,73810300,17996,-0.7063916921615601,-0.02669045701622963,0.028095334768295288,73810303
28-May-2020 05:04:03.344,0.7067559957504272,49492,73810300,17996,-0.7063937187194824,-0.02671070024371147,0.028120238333940506,73810304
28-May-2020 05:04:04.344,0.7067528963088989,49524,73810300,17996,-0.7063949108123779,-0.026735931634902954,0.02814788743853569,73810305
28-May-2020 05:04:05.344,0.7067500352859497,49524,73810300,17996,-0.7063958644866943,-0.026758413761854172,0.02817164734005928,73810306
28-May-2020 05:04:06.344,0.7067478895187378,49524,73810300,17996,-0.7063958644866943,-0.026783127337694168,0.02819967269897461,73810307
28-May-2020 05:04:07.344,0.7067464590072632,49524,73810300,17996,-0.7063953876495361,-0.02680850401520729,0.02822457253932953,73810308
28-May-2020 05:04:08.344,0.7067457437515259,49524,73810300,17996,-0.7063941955566406,-0.026834264397621155,0.02825028821825981,73810309
28-May-2020 05:04:09.344,0.7067475318908691,49524,73810300,17996,-0.7063902616500854,-0.026863161474466324,0.0282764695584774,73810310
28-May-2020 05:04:10.344,0.7067501544952393,49524,73810300,17996,-0.7063854932785034,-0.02689405530691147,0.028301425278186798,73810311
28-May-2020 05:04:11.344,0.706749677658081,49524,73810300,17996,-0.7063839435577393,-0.026921428740024567,0.028326723724603653,73810312
28-May-2020 05:04:12.344,0.7067509889602661,49524,73810300,17996,-0.7063807249069214,-0.02694534882903099,0.02835298329591751,73810313
28-May-2020 05:04:13.344,0.7067506313323975,49524,73810300,17996,-0.7063788175582886,-0.026970095932483673,0.028377685695886612,73810314
28-May-2020 05:04:14.344,0.7067468166351318,49524,73810300,17996,-0.70638108253479,-0.02699439227581024,0.028401002287864685,73810315
28-May-2020 05:04:15.344,0.7067433595657349,49524,73810300,17996,-0.7063823938369751,-0.027016576379537582,0.02842869982123375,73810316
28-May-2020 05:04:16.344,0.7067418098449707,49524,73810300,17996,-0.7063817977905273,-0.027039796113967896,0.02845636010169983,73810317
28-May-2020 05:04:17.344,0.7067378759384155,49524,73810300,17996,-0.7063838243484497,-0.027067024260759354,0.028482746332883835,73810318
28-May-2020 05:04:18.344,0.7067358493804932,49524,73810300,17996,-0.7063838243484497,-0.02709745615720749,0.028511065989732742,73810319
28-May-2020 05:04:19.344,0.7067331075668335,49524,73810300,17996,-0.7063843011856079,-0.02711797133088112,0.028537418693304062,73810320
28-May-2020 05:04:20.344,0.7067337036132812,49524,73810300,17996,-0.7063819169998169,-0.027150839567184448,0.02856086939573288,73810321
28-May-2020 05:04:21.344,0.7067364454269409,49524,73810300,17996,-0.7063766717910767,-0.02717934548854828,0.02859179675579071,73810322
28-May-2020 05:04:22.344,0.7067370414733887,49524,73810300,17996,-0.7063740491867065,-0.02720191329717636,0.028615441173315048,73810323
28-May-2020 05:04:23.344,0.7067375183105469,49524,73810300,17996,-0.7063719034194946,-0.027229316532611847,0.028637681156396866,73810324
28-May-2020 05:04:24.344,0.7067388296127319,49524,73810300,17996,-0.7063682079315186,-0.02725428342819214,0.02866331860423088,73810325
28-May-2020 05:04:25.344,0.7067383527755737,49524,73810300,17996,-0.706366777420044,-0.027274690568447113,0.028687946498394012,73810326
28-May-2020 05:04:26.344,0.7067357301712036,49524,73810300,17996,-0.7063678503036499,-0.027304254472255707,0.02871166169643402,73810327
28-May-2020 05:04:27.344,0.7067320346832275,49524,73810300,17996,-0.706369161605835,-0.02732747420668602,0.02873900532722473,73810328
28-May-2020 05:04:28.344,0.7067316770553589,49524,73810300,17996,-0.7063673734664917,-0.027348611503839493,0.028768524527549744,73810329
28-May-2020 05:04:29.344,0.7067276239395142,49524,73810300,17996,-0.706369161605835,-0.027380846440792084,0.02879273146390915,73810330
28-May-2020 05:04:30.344,0.7067228555679321,49524,73810332,17996,-0.7063717842102051,-0.027411747723817825,0.028818808495998383,73810331
28-May-2020 05:04:31.344,0.7067217826843262,49524,73810332,17996,-0.7063708305358887,-0.027433078736066818,0.028850644826889038,73810332
28-May-2020 05:04:32.344,0.7067215442657471,49524,73810332,17996,-0.7063692808151245,-0.027459420263767242,0.028874211013317108,73810333
28-May-2020 05:04:33.344,0.7067209482192993,49524,73810332,17996,-0.7063678503036499,-0.027487564831972122,0.02889462560415268,73810334
28-May-2020 05:04:34.344,0.7067230939865112,49524,73810332,17996,-0.7063636779785156,-0.02751109004020691,0.028921987861394882,73810335
28-May-2020 05:04:35.344,0.7067240476608276,49524,73810332,17996,-0.7063605785369873,-0.027534984052181244,0.02894630655646324,73810336
28-May-2020 05:04:36.344,0.7067247629165649,49556,73810332,17996,-0.7063580751419067,-0.027563326060771942,0.028967484831809998,73810337
28-May-2020 05:04:37.344,0.7067263126373291,49556,73810332,17996,-0.7063541412353516,-0.027589544653892517,0.028998728841543198,73810338
28-May-2020 05:04:38.344,0.7067255973815918,49556,73810332,17996,-0.7063525915145874,-0.02761554718017578,0.029026642441749573,73810339
28-May-2020 05:04:39.344,0.7067228555679321,49556,73810332,17996,-0.7063534259796143,-0.027645979076623917,0.029052376747131348,73810340
28-May-2020 05:04:40.344,0.7067197561264038,49556,73810332,17996,-0.7063542604446411,-0.027668911963701248,0.029082223773002625,73810341
28-May-2020 05:04:41.344,0.7067171335220337,49556,73810332,17996,-0.7063549757003784,-0.027691341936588287,0.02910974994301796,73810342
28-May-2020 05:04:42.344,0.7067116498947144,49556,73810332,17996,-0.7063583135604858,-0.027717724442481995,0.029132749885320663,73810343
28-May-2020 05:04:43.344,0.7067095041275024,49556,73810332,17996,-0.7063584327697754,-0.027741234749555588,0.029158566147089005,73810344
28-May-2020 05:04:44.344,0.7067097425460815,49556,73810332,17996,-0.7063562870025635,-0.02776011824607849,0.0291825570166111,73810345
28-May-2020 05:04:45.344,0.7067086696624756,49556,73810332,17996,-0.7063560485839844,-0.027786877006292343,0.02920246124267578,73810346
28-May-2020 05:04:46.344,0.706709623336792,49556,73810332,17996,-0.706352710723877,-0.02781505510210991,0.02922794595360756,73810347
28-May-2020 05:04:47.344,0.7067126035690308,49556,73810332,17996,-0.7063477039337158,-0.02784159779548645,0.029255952686071396,73810348
28-May-2020 05:04:48.344,0.7067145109176636,49556,73810332,17996,-0.7063431739807129,-0.027873467653989792,0.029280424118041992,73810349
28-May-2020 05:04:49.344,0.706713080406189,49556,73810332,17996,-0.7063424587249756,-0.027901992201805115,0.029305845499038696,73810350
28-May-2020 05:04:50.344,0.7067108154296875,49556,73810332,17996,-0.7063424587249756,-0.027925360947847366,0.02933618053793907,73810351
28-May-2020 05:04:51.344,0.7067086696624756,49556,73810332,17996,-0.7063429355621338,-0.02794806659221649,0.02935919165611267,73810352
28-May-2020 05:04:52.344,0.706706166267395,49556,73810332,17996,-0.7063435316085815,-0.027972374111413956,0.029383648186922073,73810353
28-May-2020 05:04:53.344,0.7067041397094727,49556,73810332,17996,-0.7063432931900024,-0.027995266020298004,0.02941245213150978,73810354
28-May-2020 05:04:54.344,0.7066991329193115,49556,73810332,17996,-0.7063462734222412,-0.02801642194390297,0.029439009726047516,73810355
28-May-2020 05:04:55.344,0.7066988945007324,49556,73810332,17996,-0.7063448429107666,-0.028042420744895935,0.0294625386595726,73810356
28-May-2020 05:04:56.344,0.7066985368728638,49556,73810332,17996,-0.7063428163528442,-0.02806955948472023,0.02948940172791481,73810357
28-May-2020 05:04:57.344,0.7066974639892578,49556,73810332,17996,-0.7063418626785278,-0.028095878660678864,0.029515448957681656,73810358
28-May-2020 05:04:58.344,0.7066974639892578,49556,73810332,17996,-0.7063392400741577,-0.028127923607826233,0.02953842282295227,73810359
28-May-2020 05:04:59.344,0.706699013710022,49556,73810332,17996,-0.7063355445861816,-0.028153661638498306,0.029564309865236282,73810360
28-May-2020 05:05:00.344,0.7067010402679443,49556,73810332,17996,-0.706331729888916,-0.02817928045988083,0.029588639736175537,73810361
28-May-2020 05:05:01.344,0.7066994905471802,49556,73810332,17996,-0.7063312530517578,-0.028204739093780518,0.029611840844154358,73810362
28-May-2020 05:05:02.344,0.7066971063613892,49556,73810364,17996,-0.7063314914703369,-0.0282297246158123,0.029638484120368958,73810363
28-May-2020 05:05:03.344,0.7066959142684937,49556,73810364,17996,-0.7063307762145996,-0.028250694274902344,0.029663316905498505,73810364
28-May-2020 05:05:04.344,0.7066924571990967,49556,73810364,17996,-0.7063322067260742,-0.028275582939386368,0.029691219329833984,73810365
28-May-2020 05:05:05.344,0.7066888809204102,49556,73810364,17996,-0.7063335180282593,-0.02830258384346962,0.02971857786178589,73810366
28-May-2020 05:05:06.344,0.7066854238510132,49556,73810364,17996,-0.7063347101211548,-0.028325539082288742,0.02974855899810791,73810367
28-May-2020 05:05:07.344,0.7066855430603027,49556,73810364,17996,-0.7063323259353638,-0.02835521474480629,0.029776249080896378,73810368
28-May-2020 05:05:08.344,0.7066844701766968,49588,73810364,17996,-0.7063313722610474,-0.02838108316063881,0.0298006609082222,73810369
28-May-2020 05:05:09.344,0.7066855430603027,49588,73810364,17996,-0.7063279151916504,-0.02841128781437874,0.029826916754245758,73810370
28-May-2020 05:05:10.344,0.7066845893859863,49588,73810364,17996,-0.7063264846801758,-0.028439190238714218,0.02985445037484169,73810371
28-May-2020 05:05:11.344,0.7066867351531982,49588,73810364,17996,-0.7063223123550415,-0.02846495807170868,0.02987799048423767,73810372
28-May-2020 05:05:12.344,0.70668625831604,49588,73810364,17996,-0.7063212394714355,-0.028486963361501694,0.029899369925260544,73810373
28-May-2020 05:05:13.344,0.706684947013855,49588,73810364,17996,-0.7063205242156982,-0.028513584285974503,0.029924843460321426,73810374
28-May-2020 05:05:14.344,0.706683874130249,49588,73810364,17996,-0.7063193321228027,-0.028537988662719727,0.029951296746730804,73810375
28-May-2020 05:05:15.344,0.7066830396652222,49588,73810364,17996,-0.7063181400299072,-0.028561759740114212,0.029975105077028275,73810376
28-May-2020 05:05:16.344,0.7066806554794312,49588,73810364,17996,-0.7063181400299072,-0.028587933629751205,0.030003316700458527,73810377
28-May-2020 05:05:17.344,0.7066751718521118,49588,73810364,17996,-0.7063213586807251,-0.02861306071281433,0.030031394213438034,73810378
28-May-2020 05:05:18.344,0.7066739797592163,49588,73810364,17996,-0.7063204050064087,-0.028638940304517746,0.03005896881222725,73810379
28-May-2020 05:05:19.344,0.706673264503479,49588,73810364,17996,-0.7063186168670654,-0.028666440397500992,0.030084185302257538,73810380
28-May-2020 05:05:20.344,0.706673264503479,49588,73810364,17996,-0.7063167095184326,-0.028692692518234253,0.030111156404018402,73810381
28-May-2020 05:05:21.344,0.706671953201294,49588,73810364,17996,-0.7063159942626953,-0.028719674795866013,0.030134975910186768,73810382
28-May-2020 05:05:22.344,0.7066738605499268,49588,73810364,17996,-0.7063121795654297,-0.028743278235197067,0.030159372836351395,73810383
28-May-2020 05:05:23.344,0.7066738605499268,49588,73810364,17996,-0.7063102722167969,-0.028765838593244553,0.030182044953107834,73810384
28-May-2020 05:05:24.344,0.7066740989685059,49588,73810364,17996,-0.7063075304031372,-0.028792545199394226,0.03020361438393593,73810385
28-May-2020 05:05:25.344,0.706671953201294,49588,73810364,17996,-0.7063078880310059,-0.028818584978580475,0.03022896870970726,73810386
28-May-2020 05:05:26.344,0.7066699266433716,49588,73810364,17996,-0.7063077688217163,-0.02884368970990181,0.030256353318691254,73810387
28-May-2020 05:05:27.344,0.706670880317688,49588,73810364,17996,-0.7063041925430298,-0.02887309342622757,0.030284114181995392,73810388
28-May-2020 05:05:28.344,0.7066688537597656,49588,73810364,17996,-0.7063040733337402,-0.028897389769554138,0.030311424285173416,73810389
28-May-2020 05:05:29.344,0.7066646814346313,49588,73810364,17996,-0.706305742263794,-0.028926346451044083,0.030341122299432755,73810390
28-May-2020 05:05:30.344,0.7066644430160522,49588,73810364,17996,-0.7063044309616089,-0.02894536405801773,0.03036726638674736,73810391
28-May-2020 05:05:31.344,0.7066625356674194,49588,73810364,17996,-0.7063039541244507,-0.02897324413061142,0.0303921140730381,73810392
28-May-2020 05:05:32.344,0.7066606283187866,49588,73810364,17996,-0.7063037157058716,-0.028998952358961105,0.030418112874031067,73810393
28-May-2020 05:05:33.344,0.7066587209701538,49588,73810364,17996,-0.7063032388687134,-0.029025260359048843,0.03044717013835907,73810394
28-May-2020 05:05:34.344,0.706659197807312,49588,73810396,17996,-0.7063004970550537,-0.02905251458287239,0.030469756573438644,73810395
28-May-2020 05:05:35.344,0.706659197807312,49588,73810396,17996,-0.7062991857528687,-0.0290750153362751,0.03049011155962944,73810396
28-May-2020 05:05:36.344,0.7066596746444702,49588,73810396,17996,-0.7062960863113403,-0.029101494699716568,0.03051689639687538,73810397
28-May-2020 05:05:37.344,0.7066588401794434,49588,73810396,17996,-0.7062945365905762,-0.02913079783320427,0.03054497018456459,73810398
28-May-2020 05:05:38.344,0.706657886505127,49588,73810396,17996,-0.7062933444976807,-0.029160302132368088,0.030569806694984436,73810399
28-May-2020 05:05:39.344,0.7066587209701538,49588,73810396,17996,-0.7062904834747314,-0.02918199449777603,0.030595295131206512,73810400
28-May-2020 05:05:40.344,0.7066566944122314,49620,73810396,17996,-0.7062900066375732,-0.029210954904556274,0.030626896768808365,73810401
28-May-2020 05:05:41.344,0.706652045249939,49620,73810396,17996,-0.7062927484512329,-0.029233824461698532,0.030650533735752106,73810402
28-May-2020 05:05:42.344,0.706649661064148,49620,73810396,17996,-0.7062932252883911,-0.02925385907292366,0.030674446374177933,73810403
28-May-2020 05:05:43.344,0.7066487073898315,49620,73810396,17996,-0.7062917947769165,-0.0292774997651577,0.03070208430290222,73810404
28-May-2020 05:05:44.344,0.7066468000411987,49620,73810396,17996,-0.7062915563583374,-0.029306240379810333,0.030727725476026535,73810405
28-May-2020 05:05:45.344,0.7066459655761719,49620,73810396,17996,-0.7062900066375732,-0.029334910213947296,0.03075418993830681,73810406
28-May-2020 05:05:46.344,0.7066472768783569,49620,73810396,17996,-0.7062867879867554,-0.029359381645917892,0.030779007822275162,73810407
28-May-2020 05:05:47.344,0.7066484689712524,49620,73810396,17996,-0.706283450126648,-0.029388710856437683,0.030800722539424896,73810408
28-May-2020 05:05:48.344,0.7066479921340942,49620,73810396,17996,-0.7062819004058838,-0.029413580894470215,0.030825454741716385,73810409
28-May-2020 05:05:49.344,0.7066473960876465,49620,73810396,17996,-0.7062796354293823,-0.029441412538290024,0.03085308149456978,73810410
28-May-2020 05:05:50.344,0.7066466808319092,49620,73810396,17996,-0.7062780857086182,-0.029470406472682953,0.03087765723466873,73810411
28-May-2020 05:05:51.344,0.7066456079483032,49620,73810396,17996,-0.7062770128250122,-0.029495850205421448,0.03090190514922142,73810412
28-May-2020 05:05:52.344,0.706641674041748,49620,73810396,17996,-0.7062791585922241,-0.029518168419599533,0.03092881292104721,73810413
28-May-2020 05:05:53.344,0.7066382169723511,49620,73810396,17996,-0.7062804698944092,-0.02954130992293358,0.030956152826547623,73810414
28-May-2020 05:05:54.344,0.7066375017166138,49620,73810396,17996,-0.7062790393829346,-0.029564063996076584,0.030979420989751816,73810415
28-May-2020 05:05:55.344,0.7066364288330078,49620,73810396,17996,-0.7062778472900391,-0.02958870306611061,0.031006112694740295,73810416
28-May-2020 05:05:56.344,0.706634521484375,49620,73810396,17996,-0.7062774896621704,-0.029614612460136414,0.031035181134939194,73810417
28-May-2020 05:05:57.344,0.7066339254379272,49620,73810396,17996,-0.7062759399414062,-0.029640644788742065,0.031059730798006058,73810418
28-May-2020 05:05:58.344,0.7066335678100586,49620,73810396,17996,-0.706274151802063,-0.029669854789972305,0.031084708869457245,73810419
28-May-2020 05:05:59.344,0.7066354751586914,49620,73810396,17996,-0.7062696218490601,-0.029697474092245102,0.031110286712646484,73810420
28-May-2020 05:06:00.344,0.7066344022750854,49620,73810396,17996,-0.7062680721282959,-0.029728390276432037,0.031137235462665558,73810421
28-May-2020 05:06:01.344,0.7066340446472168,49620,73810396,17996,-0.7062665224075317,-0.02975459024310112,0.03116132691502571,73810422
28-May-2020 05:06:02.344,0.7066359519958496,49620,73810396,17996,-0.706262469291687,-0.029779180884361267,0.031186729669570923,73810423
28-May-2020 05:06:03.344,0.7066326141357422,49620,73810396,17996,-0.7062634229660034,-0.029803287237882614,0.031212374567985535,73810424
28-May-2020 05:06:04.344,0.7066292762756348,49620,73810396,17996,-0.7062644958496094,-0.02983058989048004,0.031241722404956818,73810425
28-May-2020 05:06:05.344,0.706626296043396,49620,73810396,17996,-0.7062656879425049,-0.029850531369447708,0.03126636892557144,73810426
28-May-2020 05:06:06.344,0.7066246271133423,49620,73810428,17996,-0.7062652111053467,-0.029873952269554138,0.031291134655475616,73810427
28-May-2020 05:06:07.344,0.706621527671814,49620,73810428,17996,-0.7062658071517944,-0.029900353401899338,0.031318992376327515,73810428
28-May-2020 05:06:08.344,0.7066197395324707,49620,73810428,17996,-0.7062658071517944,-0.029921140521764755,0.03134307265281677,73810429
28-May-2020 05:06:09.344,0.7066190242767334,49620,73810428,17996,-0.7062637805938721,-0.02994978427886963,0.031371086835861206,73810430
28-May-2020 05:06:10.344,0.7066203355789185,49620,73810428,17996,-0.7062603235244751,-0.02997744083404541,0.03139551728963852,73810431
28-May-2020 05:06:11.344,0.706620454788208,49620,73810428,17996,-0.7062581777572632,-0.0300075002014637,0.03142160177230835,73810432
28-May-2020 05:06:12.344,0.7066210508346558,49652,73810428,17996,-0.7062547206878662,-0.03003775328397751,0.031449541449546814,73810433
28-May-2020 05:06:13.344,0.706620454788208,49652,73810428,17996,-0.7062532901763916,-0.030065447092056274,0.03147260844707489,73810434
28-May-2020 05:06:14.344,0.7066218852996826,49652,73810428,17996,-0.706249475479126,-0.030090652406215668,0.03149590641260147,73810435
28-May-2020 05:06:15.344,0.706619381904602,49652,73810428,17996,-0.7062501907348633,-0.030113376677036285,0.03152165561914444,73810436
28-May-2020 05:06:16.344,0.7066165208816528,49652,73810428,17996,-0.7062504291534424,-0.03014129400253296,0.031550414860248566,73810437
28-May-2020 05:06:17.344,0.7066144943237305,49652,73810428,17996,-0.706250786781311,-0.0301656536757946,0.03157375007867813,73810438
28-May-2020 05:06:18.344,0.706613302230835,49652,73810428,17996,-0.706249475479126,-0.03018597885966301,0.03159817308187485,73810439
28-May-2020 05:06:19.344,0.7066088914871216,49652,73810428,17996,-0.7062517404556274,-0.030208822339773178,0.03162224590778351,73810440
28-May-2020 05:06:20.344,0.7066066265106201,49652,73810428,17996,-0.7062515020370483,-0.03023570403456688,0.03164885193109512,73810441
28-May-2020 05:06:21.344,0.7066071033477783,49652,73810428,17996,-0.7062489986419678,-0.03026106208562851,0.03167419135570526,73810442
28-May-2020 05:06:22.344,0.7066088914871216,49652,73810428,17996,-0.7062450647354126,-0.030290845781564713,0.03170132637023926,73810443
28-May-2020 05:06:23.344,0.7066069841384888,49652,73810428,17996,-0.7062443494796753,-0.03031974658370018,0.03172978758811951,73810444
28-May-2020 05:06:24.344,0.7066061496734619,49652,73810428,17996,-0.7062426805496216,-0.030344493687152863,0.03175335377454758,73810445
28-May-2020 05:06:25.344,0.7066067457199097,49652,73810428,17996,-0.7062397003173828,-0.030373990535736084,0.03178069740533829,73810446
28-May-2020 05:06:26.344,0.7066073417663574,49652,73810428,17996,-0.7062370777130127,-0.030398648232221603,0.03180323541164398,73810447
28-May-2020 05:06:27.344,0.7066044807434082,49652,73810428,17996,-0.7062379121780396,-0.030423134565353394,0.03183037042617798,73810448
28-May-2020 05:06:28.344,0.7066024541854858,49652,73810428,17996,-0.70623779296875,-0.030448220670223236,0.03185664862394333,73810449
28-May-2020 05:06:29.344,0.7066024541854858,49652,73810428,17996,-0.7062351703643799,-0.03047124296426773,0.03188232332468033,73810450
28-May-2020 05:06:30.344,0.7065982818603516,49652,73810428,17996,-0.7062373161315918,-0.030493423342704773,0.031907789409160614,73810451
28-May-2020 05:06:31.344,0.7065948247909546,49652,73810428,17996,-0.7062382698059082,-0.030521240085363388,0.031935371458530426,73810452
28-May-2020 05:06:32.344,0.7065927982330322,49652,73810428,17996,-0.7062383890151978,-0.030544735491275787,0.03196088969707489,73810453
28-May-2020 05:06:33.344,0.7065944671630859,49652,73810428,17996,-0.706234335899353,-0.03057069331407547,0.031987518072128296,73810454
28-May-2020 05:06:34.344,0.7065941095352173,49652,73810428,17996,-0.7062325477600098,-0.03059856966137886,0.03201143443584442,73810455
28-May-2020 05:06:35.344,0.7065929174423218,49652,73810428,17996,-0.7062311172485352,-0.030626948922872543,0.032038986682891846,73810456
28-May-2020 05:06:36.344,0.7065925598144531,49652,73810428,17996,-0.7062292098999023,-0.03065304085612297,0.03206349164247513,73810457
28-May-2020 05:06:37.344,0.7065938711166382,49652,73810428,17996,-0.7062258720397949,-0.030682861804962158,0.03208587318658829,73810458
28-May-2020 05:06:38.344,0.7065941095352173,49652,73810460,17996,-0.7062232494354248,-0.030705634504556656,0.03211130201816559,73810459
28-May-2020 05:06:39.344,0.7065893411636353,49652,73810460,17996,-0.7062258720397949,-0.030728649348020554,0.032136693596839905,73810460
28-May-2020 05:06:40.344,0.7065885066986084,49652,73810460,17996,-0.7062243223190308,-0.03075329214334488,0.032163314521312714,73810461
28-May-2020 05:06:41.344,0.7065880298614502,49652,73810460,17996,-0.7062225341796875,-0.030780501663684845,0.03219018131494522,73810462
28-May-2020 05:06:42.344,0.7065856456756592,49652,73810460,17996,-0.7062227725982666,-0.030804019421339035,0.03221742808818817,73810463
28-May-2020 05:06:43.344,0.7065819501876831,49652,73810460,17996,-0.7062242031097412,-0.03082938864827156,0.03224273771047592,73810464
28-May-2020 05:06:44.344,0.7065814733505249,49684,73810460,17996,-0.7062222957611084,-0.030856706202030182,0.032269127666950226,73810465
28-May-2020 05:06:45.344,0.7065815925598145,49684,73810460,17996,-0.7062193155288696,-0.03088325262069702,0.03229527920484543,73810466
28-May-2020 05:06:46.344,0.7065795660018921,49684,73810460,17996,-0.7062194347381592,-0.030906163156032562,0.03231734782457352,73810467
28-May-2020 05:06:47.344,0.7065799236297607,49684,73810460,17996,-0.7062168121337891,-0.030932888388633728,0.032342225313186646,73810468
28-May-2020 05:06:48.344,0.706580638885498,49684,73810460,17996,-0.7062137126922607,-0.0309600830078125,0.032367803156375885,73810469
28-May-2020 05:06:49.344,0.706581711769104,49684,73810460,17996,-0.7062104940414429,-0.030986297875642776,0.03239177167415619,73810470
28-May-2020 05:06:50.344,0.7065789699554443,49684,73810460,17996,-0.7062106132507324,-0.031014762818813324,0.03242061287164688,73810471
28-May-2020 05:06:51.344,0.7065774202346802,49684,73810460,17996,-0.7062095403671265,-0.031043555587530136,0.03245034068822861,73810472
28-May-2020 05:06:52.344,0.7065753936767578,49684,73810460,17996,-0.7062095403671265,-0.031066007912158966,0.032474108040332794,73810473
28-May-2020 05:06:53.344,0.7065743207931519,49684,73810460,17996,-0.7062082290649414,-0.03109150007367134,0.032501235604286194,73810474
28-May-2020 05:06:54.344,0.7065712213516235,49684,73810460,17996,-0.7062094211578369,-0.03111281991004944,0.032526589930057526,73810475
28-May-2020 05:06:55.344,0.7065691947937012,49684,73810460,17996,-0.7062090635299683,-0.03113599494099617,0.03255487233400345,73810476
28-May-2020 05:06:56.344,0.7065671682357788,49684,73810460,17996,-0.7062089443206787,-0.03116324171423912,0.03257797658443451,73810477
28-May-2020 05:06:57.344,0.706566333770752,49684,73810460,17996,-0.706207275390625,-0.03118440881371498,0.03260156512260437,73810478
28-May-2020 05:06:58.344,0.706565260887146,49684,73810460,17996,-0.7062059640884399,-0.031210128217935562,0.03262893855571747,73810479
28-May-2020 05:06:59.344,0.7065638303756714,49684,73810460,17996,-0.7062050104141235,-0.0312427319586277,0.03265433758497238,73810480
28-May-2020 05:07:00.344,0.7065653800964355,49684,73810460,17996,-0.7062010765075684,-0.03127174824476242,0.03267861157655716,73810481
28-May-2020 05:07:01.344,0.706565260887146,49684,73810460,17996,-0.7061985731124878,-0.03129962086677551,0.03270602226257324,73810482
28-May-2020 05:07:02.344,0.7065638303756714,49684,73810460,17996,-0.7061977386474609,-0.03132673352956772,0.03273048251867294,73810483
28-May-2020 05:07:03.344,0.7065635919570923,49684,73810460,17996,-0.7061958312988281,-0.03135120868682861,0.03275761753320694,73810484
28-May-2020 05:07:04.344,0.7065621614456177,49684,73810460,17996,-0.7061949968338013,-0.03137359023094177,0.032782554626464844,73810485
28-May-2020 05:07:05.344,0.7065616846084595,49684,73810460,17996,-0.706193208694458,-0.03139998018741608,0.0328088253736496,73810486
28-May-2020 05:07:06.344,0.7065575122833252,49684,73810460,17996,-0.7061948776245117,-0.03142302483320236,0.032836586236953735,73810487
28-May-2020 05:07:07.344,0.7065536975860596,49684,73810460,17996,-0.706196665763855,-0.03144872933626175,0.032861627638339996,73810488
28-May-2020 05:07:08.344,0.7065529823303223,49684,73810460,17996,-0.7061951160430908,-0.03147147595882416,0.03288891166448593,73810489
28-May-2020 05:07:09.344,0.7065525054931641,49684,73810460,17996,-0.7061929702758789,-0.0314987450838089,0.03291314095258713,73810490
28-May-2020 05:07:10.344,0.7065503597259521,49684,73810492,17989,-0.7061927318572998,-0.031522445380687714,0.03293846547603607,73810491
28-May-2020 05:07:11.344,0.706550121307373,49684,73810492,17989,-0.7061907052993774,-0.03154963254928589,0.03296428173780441,73810492
28-May-2020 05:07:12.344,0.7065529823303223,49684,73810492,17989,-0.7061854600906372,-0.03157588839530945,0.032987192273139954,73810493
28-May-2020 05:07:13.344,0.7065538167953491,49684,73810492,17989,-0.7061821222305298,-0.03160730004310608,0.033014215528964996,73810494
28-May-2020 05:07:14.344,0.7065532207489014,49684,73810492,17989,-0.7061803340911865,-0.03163337707519531,0.033039383590221405,73810495
28-May-2020 05:07:15.344,0.7065529823303223,49684,73810492,17989,-0.7061779499053955,-0.03165971487760544,0.03306393325328827,73810496
28-May-2020 05:07:16.344,0.706550121307373,49716,73810492,17989,-0.7061785459518433,-0.03168564289808273,0.03309319168329239,73810497
28-May-2020 05:07:17.344,0.7065469026565552,49716,73810492,17989,-0.7061794996261597,-0.03170904517173767,0.03312055021524429,73810498
28-May-2020 05:07:18.344,0.7065426111221313,49716,73810492,17989,-0.706181526184082,-0.03173410892486572,0.033146075904369354,73810499
28-May-2020 05:07:19.344,0.7065411806106567,49716,73810492,17989,-0.7061806917190552,-0.03175321966409683,0.033174775540828705,73810500
28-May-2020 05:07:20.344,0.7065386772155762,49716,73810492,17989,-0.7061803340911865,-0.03178323060274124,0.03320208936929703,73810501
28-May-2020 05:07:21.344,0.7065356969833374,49716,73810492,17989,-0.7061811685562134,-0.03180629760026932,0.033226653933525085,73810502
28-May-2020 05:07:22.344,0.7065359354019165,49716,73810492,17989,-0.7061785459518433,-0.03182815760374069,0.03325348347425461,73810503
28-May-2020 05:07:23.344,0.7065374851226807,49716,73810492,17989,-0.7061747312545776,-0.03185778856277466,0.03327750414609909,73810504
28-May-2020 05:07:24.344,0.7065367698669434,49716,73810492,17989,-0.7061730623245239,-0.03188703954219818,0.03330109268426895,73810505
28-May-2020 05:07:25.344,0.7065374851226807,49716,73810492,17989,-0.7061702013015747,-0.03191080689430237,0.03332681208848953,73810506
28-May-2020 05:07:26.344,0.706536054611206,49716,73810492,17989,-0.7061694860458374,-0.03193214535713196,0.03335036337375641,73810507
28-May-2020 05:07:27.344,0.706536054611206,49716,73810492,17989,-0.7061666250228882,-0.03196593374013901,0.033374711871147156,73810508
28-May-2020 05:07:28.344,0.7065351009368896,49716,73810492,17989,-0.7061649560928345,-0.031992651522159576,0.03340567648410797,73810509
28-May-2020 05:07:29.344,0.7065315246582031,49716,73810492,17989,-0.70616614818573,-0.03201362490653992,0.033434122800827026,73810510
28-May-2020 05:07:30.344,0.7065285444259644,49716,73810492,17989,-0.7061673402786255,-0.03203827887773514,0.03345392644405365,73810511
28-May-2020 05:07:31.344,0.7065261602401733,49716,73810492,17989,-0.7061667442321777,-0.032067254185676575,0.03348205238580704,73810512
28-May-2020 05:07:32.344,0.7065256834030151,49716,73810492,17989,-0.7061649560928345,-0.03208819776773453,0.03351133316755295,73810513
28-May-2020 05:07:33.344,0.7065234184265137,49716,73810492,17989,-0.7061651945114136,-0.03211142122745514,0.03353162854909897,73810514
28-May-2020 05:07:34.344,0.7065234184265137,49716,73810492,17989,-0.7061625719070435,-0.032141655683517456,0.03355727344751358,73810515
28-May-2020 05:07:35.344,0.7065242528915405,49716,73810492,17989,-0.7061595916748047,-0.03216077387332916,0.033582352101802826,73810516
28-May-2020 05:07:36.344,0.7065243721008301,49716,73810492,17989,-0.7061572074890137,-0.03218722343444824,0.033606551587581635,73810517
28-May-2020 05:07:37.344,0.7065227031707764,49716,73810492,17989,-0.7061564922332764,-0.032218754291534424,0.03362896293401718,73810518
28-May-2020 05:07:38.344,0.7065232992172241,49716,73810492,17989,-0.7061532735824585,-0.03224465250968933,0.03365886211395264,73810519
28-May-2020 05:07:39.344,0.7065227031707764,49716,73810492,17989,-0.7061517238616943,-0.03226971626281738,0.03368382155895233,73810520
28-May-2020 05:07:40.344,0.7065209150314331,49716,73810492,17989,-0.7061508893966675,-0.03229972720146179,0.03370726853609085,73810521
28-May-2020 05:07:41.344,0.7065175771713257,49716,73810492,17989,-0.7061518430709839,-0.032320328056812286,0.033736370503902435,73810522
28-May-2020 05:07:42.344,0.7065157890319824,49716,73810524,17996,-0.7061513662338257,-0.03234291076660156,0.03376540541648865,73810523
28-May-2020 05:07:43.344,0.7065140008926392,49716,73810524,17996,-0.7061508893966675,-0.032372407615184784,0.033787183463573456,73810524
28-May-2020 05:07:44.344,0.7065116167068481,49716,73810524,17996,-0.7061505317687988,-0.03239620476961136,0.033818528056144714,73810525
28-May-2020 05:07:45.344,0.7065080404281616,49716,73810524,17996,-0.7061519622802734,-0.03241606801748276,0.03384346514940262,73810526
28-May-2020 05:07:46.344,0.7065062522888184,49716,73810524,17996,-0.7061512470245361,-0.03245186060667038,0.03386664390563965,73810527
28-May-2020 05:07:47.344,0.7065078020095825,49716,73810524,17996,-0.7061468362808228,-0.032481834292411804,0.03389623016119003,73810528
28-May-2020 05:07:48.344,0.7065094709396362,49748,73810524,17996,-0.7061429023742676,-0.032499752938747406,0.033924445509910583,73810529
28-May-2020 05:07:49.344,0.706508994102478,49748,73810524,17996,-0.7061411142349243,-0.0325312465429306,0.033944353461265564,73810530
28-May-2020 05:07:50.344,0.7065075635910034,49748,73810524,17996,-0.706140398979187,-0.032557666301727295,0.033966124057769775,73810531
28-May-2020 05:07:51.344,0.7065093517303467,49748,73810524,17996,-0.7061355113983154,-0.0325813889503479,0.03399984538555145,73810532
28-May-2020 05:07:52.344,0.7065060138702393,49748,73810524,17996,-0.7061364650726318,-0.03260833024978638,0.03402453660964966,73810533
28-May-2020 05:07:53.344,0.7065016031265259,49748,73810524,17996,-0.7061383724212646,-0.03263334184885025,0.034048065543174744,73810534
28-May-2020 05:07:54.344,0.706499457359314,49748,73810524,17996,-0.7061383724212646,-0.032654955983161926,0.03407808393239975,73810535
28-May-2020 05:07:55.344,0.7064980268478394,49748,73810524,17996,-0.7061372995376587,-0.03268168121576309,0.03410466015338898,73810536
28-May-2020 05:07:56.344,0.7064951658248901,49748,73810524,17996,-0.7061374187469482,-0.03270925581455231,0.034130312502384186,73810537
28-May-2020 05:07:57.344,0.7064923048019409,49748,73810524,17996,-0.7061378955841064,-0.03273468464612961,0.034156449139118195,73810538
28-May-2020 05:07:58.344,0.7064944505691528,49748,73810524,17996,-0.7061333656311035,-0.03276130557060242,0.03418403118848801,73810539
28-May-2020 05:07:59.344,0.706494927406311,49748,73810524,17996,-0.7061306238174438,-0.03279135376214981,0.03420489281415939,73810540
28-May-2020 05:08:00.344,0.7064939737319946,49748,73810524,17996,-0.706128716468811,-0.032814569771289825,0.03423120081424713,73810541
28-May-2020 05:08:01.344,0.7064945697784424,49748,73810524,17996,-0.7061257362365723,-0.03284286707639694,0.034256212413311005,73810542
28-May-2020 05:08:02.344,0.7064940929412842,49748,73810524,17996,-0.7061241865158081,-0.0328654870390892,0.03427698463201523,73810543
28-May-2020 05:08:03.344,0.7064931392669678,49748,73810524,17996,-0.706122636795044,-0.03289211541414261,0.03430493175983429,73810544
28-May-2020 05:08:04.344,0.7064902782440186,49748,73810524,17996,-0.7061231136322021,-0.032916463911533356,0.034330569207668304,73810545
28-May-2020 05:08:05.344,0.7064871788024902,49748,73810524,17996,-0.7061233520507812,-0.03294844180345535,0.03435703366994858,73810546
28-May-2020 05:08:06.344,0.7064859867095947,49748,73810524,17996,-0.7061220407485962,-0.03297380357980728,0.034386180341243744,73810547
28-May-2020 05:08:07.344,0.7064840793609619,49748,73810524,17996,-0.706121563911438,-0.03299453854560852,0.034412749111652374,73810548
28-May-2020 05:08:08.344,0.7064806222915649,49748,73810524,17996,-0.706122636795044,-0.03302481025457382,0.03443586826324463,73810549
28-May-2020 05:08:09.344,0.7064800262451172,49748,73810524,17996,-0.706120491027832,-0.033053167164325714,0.034465692937374115,73810550
28-May-2020 05:08:10.344,0.7064796686172485,49748,73810524,17996,-0.7061188220977783,-0.03307272493839264,0.034491583704948425,73810551
28-May-2020 05:08:11.344,0.7064797878265381,49748,73810524,17996,-0.7061165571212769,-0.03309988975524902,0.03451152145862579,73810552
28-May-2020 05:08:12.344,0.7064790725708008,49748,73810524,17996,-0.7061144113540649,-0.0331234484910965,0.0345357209444046,73810553
28-May-2020 05:08:13.344,0.7064789533615112,49748,73810524,17996,-0.7061126232147217,-0.03314495086669922,0.03455975651741028,73810554
28-May-2020 05:08:14.344,0.7064800262451172,49748,73810556,17996,-0.706108570098877,-0.03317531943321228,0.034586429595947266,73810555
28-May-2020 05:08:15.344,0.706477165222168,49748,73810556,17996,-0.7061090469360352,-0.03320261090993881,0.034611016511917114,73810556
28-May-2020 05:08:16.344,0.7064763307571411,49748,73810556,17996,-0.7061076164245605,-0.03322873264551163,0.03463832288980484,73810557
28-May-2020 05:08:17.344,0.7064741849899292,49748,73810556,17996,-0.7061070203781128,-0.033257611095905304,0.034667253494262695,73810558
28-May-2020 05:08:18.344,0.706470251083374,49748,73810556,17996,-0.7061080932617188,-0.033283576369285583,0.03469173610210419,73810559
28-May-2020 05:08:19.344,0.7064666748046875,49748,73810556,17996,-0.7061092853546143,-0.03330209106206894,0.034717582166194916,73810560
28-May-2020 05:08:20.344,0.7064646482467651,49780,73810556,17996,-0.7061091661453247,-0.033328354358673096,0.03474196046590805,73810561
28-May-2020 05:08:21.344,0.7064647674560547,49780,73810556,17996,-0.7061063051223755,-0.03335396945476532,0.03477064520120621,73810562
28-May-2020 05:08:22.344,0.706464409828186,49780,73810556,17996,-0.7061045169830322,-0.03337746113538742,0.034797459840774536,73810563
28-May-2020 05:08:23.344,0.7064638137817383,49780,73810556,17996,-0.7061028480529785,-0.0334022119641304,0.03481729328632355,73810564
28-May-2020 05:08:24.344,0.7064635753631592,49780,73810556,17996,-0.7061002254486084,-0.033431798219680786,0.03484148532152176,73810565
28-May-2020 05:08:25.344,0.706465482711792,49780,73810556,17996,-0.7060960531234741,-0.033460065722465515,0.034869588911533356,73810566
28-May-2020 05:08:26.344,0.7064645290374756,49780,73810556,17996,-0.7060943841934204,-0.03348410874605179,0.03489198535680771,73810567
28-May-2020 05:08:27.344,0.7064645290374756,49780,73810556,17996,-0.706092119216919,-0.03351001441478729,0.0349152609705925,73810568
28-May-2020 05:08:28.344,0.7064626216888428,49780,73810556,17996,-0.7060918807983398,-0.033533766865730286,0.034942351281642914,73810569
28-May-2020 05:08:29.344,0.7064614295959473,49780,73810556,17996,-0.7060906887054443,-0.033558301627635956,0.03496759384870529,73810570
28-May-2020 05:08:30.344,0.7064571380615234,49780,73810556,17996,-0.7060917615890503,-0.03358698636293411,0.03499465435743332,73810571
28-May-2020 05:08:31.344,0.7064530849456787,49780,73810556,17996,-0.7060936689376831,-0.03360729664564133,0.03502311557531357,73810572
28-May-2020 05:08:32.344,0.7064517736434937,49780,73810556,17996,-0.7060922384262085,-0.03363655507564545,0.035050176084041595,73810573
28-May-2020 05:08:33.344,0.7064496278762817,49780,73810556,17996,-0.706092119216919,-0.03366066515445709,0.03507082164287567,73810574
28-May-2020 05:08:34.344,0.7064483165740967,49780,73810556,17996,-0.7060908079147339,-0.03369040787220001,0.0350998118519783,73810575
28-May-2020 05:08:35.344,0.7064491510391235,49780,73810556,17996,-0.7060874700546265,-0.03371544927358627,0.03512595593929291,73810576
28-May-2020 05:08:36.344,0.7064504623413086,49780,73810556,17996,-0.7060836553573608,-0.03374404460191727,0.03514896333217621,73810577
28-May-2020 05:08:37.344,0.7064518928527832,49780,73810556,17996,-0.7060797214508057,-0.03376718610525131,0.035174280405044556,73810578
28-May-2020 05:08:38.344,0.7064518928527832,49780,73810556,17996,-0.7060772180557251,-0.03379338979721069,0.03520045429468155,73810579
28-May-2020 05:08:39.344,0.7064499855041504,49780,73810556,17996,-0.7060765027999878,-0.03382059186697006,0.03522372990846634,73810580
28-May-2020 05:08:40.344,0.7064485549926758,49780,73810556,17996,-0.7060757875442505,-0.033843427896499634,0.03525156527757645,73810581
28-May-2020 05:08:41.344,0.7064472436904907,49780,73810556,17996,-0.7060747146606445,-0.03386487811803818,0.035278454422950745,73810582
28-May-2020 05:08:42.344,0.7064428329467773,49780,73810556,17996,-0.7060761451721191,-0.03389682620763779,0.035305559635162354,73810583
28-May-2020 05:08:43.344,0.7064394950866699,49780,73810556,17996,-0.706076979637146,-0.03391993045806885,0.035331375896930695,73810584
28-May-2020 05:08:44.344,0.7064380645751953,49780,73810556,17996,-0.7060760259628296,-0.03394319862127304,0.035361580550670624,73810585
28-May-2020 05:08:45.344,0.7064337730407715,49780,73810556,17996,-0.7060775756835938,-0.0339713990688324,0.035387031733989716,73810586
28-May-2020 05:08:46.344,0.7064342498779297,49780,73810588,17989,-0.7060744762420654,-0.03399612754583359,0.03541131317615509,73810587
28-May-2020 05:08:47.344,0.7064354419708252,49780,73810588,17989,-0.706071138381958,-0.03402181714773178,0.03543771803379059,73810588
28-May-2020 05:08:48.344,0.7064352035522461,49780,73810588,17989,-0.7060688734054565,-0.03404977172613144,0.03546159714460373,73810589
28-May-2020 05:08:49.344,0.7064356803894043,49780,73810588,17989,-0.7060657739639282,-0.03407414257526398,0.03548188507556915,73810590
28-May-2020 05:08:50.344,0.7064369916915894,49780,73810588,17989,-0.706061840057373,-0.03410114347934723,0.03550887852907181,73810591
28-May-2020 05:08:51.344,0.7064369916915894,49780,73810588,17989,-0.7060592174530029,-0.03412941098213196,0.03553652763366699,73810592
28-May-2020 05:08:52.344,0.7064340114593506,49812,73810588,17989,-0.7060598134994507,-0.03415355831384659,0.0355609655380249,73810593
28-May-2020 05:08:53.344,0.7064321041107178,49812,73810588,17989,-0.7060593366622925,-0.03417467325925827,0.03558924049139023,73810594
28-May-2020 05:08:54.344,0.7064293622970581,49812,73810588,17989,-0.7060592174530029,-0.03420327603816986,0.035617001354694366,73810595
28-May-2020 05:08:55.344,0.7064265012741089,49812,73810588,17989,-0.7060595750808716,-0.034227967262268066,0.03563970327377319,73810596
28-May-2020 05:08:56.344,0.7064236402511597,49812,73810588,17989,-0.7060599327087402,-0.03425072133541107,0.03566894680261612,73810597
28-May-2020 05:08:57.344,0.7064228057861328,49812,73810588,17989,-0.7060586214065552,-0.034274496138095856,0.03569144755601883,73810598
28-May-2020 05:08:58.344,0.7064236402511597,49812,73810588,17989,-0.7060551643371582,-0.03430400788784027,0.03571648895740509,73810599
28-May-2020 05:08:59.344,0.7064237594604492,49812,73810588,17989,-0.7060521841049194,-0.0343288853764534,0.0357428714632988,73810600
28-May-2020 05:09:00.344,0.7064212560653687,49812,73810588,17989,-0.7060519456863403,-0.03435603529214859,0.035769253969192505,73810601
28-May-2020 05:09:01.344,0.7064212560653687,49812,73810588,17989,-0.7060494422912598,-0.03438468277454376,0.035794228315353394,73810602
28-May-2020 05:09:02.344,0.7064212560653687,49812,73810588,17989,-0.7060472965240479,-0.03440750390291214,0.035817354917526245,73810603
28-May-2020 05:09:03.344,0.7064195871353149,49812,73810588,17989,-0.7060461044311523,-0.03443627804517746,0.03584635257720947,73810604
28-May-2020 05:09:04.344,0.7064170837402344,49812,73810588,17989,-0.7060457468032837,-0.034463971853256226,0.03587218374013901,73810605
28-May-2020 05:09:05.344,0.7064158916473389,49812,73810588,17989,-0.7060444355010986,-0.03448953479528427,0.03589875251054764,73810606
28-May-2020 05:09:06.344,0.7064154148101807,49812,73810588,17989,-0.7060424089431763,-0.03451249748468399,0.035927191376686096,73810607
28-May-2020 05:09:07.344,0.7064119577407837,49812,73810588,17989,-0.7060432434082031,-0.034539446234703064,0.03595403581857681,73810608
28-May-2020 05:09:08.345,0.7064083814620972,49812,73810588,17989,-0.70604407787323,-0.03456643223762512,0.03598274290561676,73810609
28-May-2020 05:09:09.345,0.7064070701599121,49812,73810588,17989,-0.7060427665710449,-0.034587398171424866,0.03600817918777466,73810610
28-May-2020 05:09:10.345,0.7064058780670166,49812,73810588,17989,-0.7060413360595703,-0.034615226089954376,0.036030903458595276,73810611
28-May-2020 05:09:11.345,0.7064038515090942,49812,73810588,17989,-0.7060408592224121,-0.034641750156879425,0.03605854511260986,73810612
28-May-2020 05:09:12.345,0.7064043283462524,49812,73810588,17989,-0.706038236618042,-0.03466325253248215,0.03608086705207825,73810613
28-May-2020 05:09:13.345,0.7064039707183838,49812,73810588,17989,-0.706035852432251,-0.0346929132938385,0.0361042320728302,73810614
28-May-2020 05:09:14.345,0.706405520439148,49812,73810588,17989,-0.7060316801071167,-0.03472082316875458,0.03613153100013733,73810615
28-May-2020 05:09:15.345,0.7064046859741211,49812,73810588,17989,-0.7060302495956421,-0.03474371135234833,0.03615609556436539,73810616
28-May-2020 05:09:16.345,0.706403374671936,49812,73810588,17989,-0.7060291767120361,-0.034770093858242035,0.036178357899188995,73810617
28-May-2020 05:09:17.345,0.7064026594161987,49812,73810588,17989,-0.706026554107666,-0.03480048477649689,0.03620840609073639,73810618
28-May-2020 05:09:18.345,0.7063995599746704,49812,73810620,17996,-0.7060269117355347,-0.03482367843389511,0.03623797744512558,73810619
28-May-2020 05:09:19.345,0.7063946723937988,49812,73810620,17996,-0.706028938293457,-0.03485119342803955,0.036264173686504364,73810620
28-May-2020 05:09:20.345,0.7063916921615601,49812,73810620,17996,-0.7060297727584839,-0.03487522900104523,0.03628862649202347,73810621
28-May-2020 05:09:21.345,0.7063906192779541,49812,73810620,17996,-0.7060281038284302,-0.03489965945482254,0.0363197848200798,73810622
28-May-2020 05:09:22.345,0.7063888311386108,49812,73810620,17996,-0.7060272693634033,-0.034924693405628204,0.03634299337863922,73810623
28-May-2020 05:09:23.345,0.7063875198364258,49812,73810620,17996,-0.7060261964797974,-0.03495176136493683,0.03636664152145386,73810624
28-May-2020 05:09:24.345,0.7063872814178467,49844,73810620,17996,-0.7060238122940063,-0.03497301787137985,0.036389946937561035,73810625
28-May-2020 05:09:25.345,0.706389307975769,49844,73810620,17996,-0.7060191631317139,-0.035002343356609344,0.03641432523727417,73810626
28-May-2020 05:09:26.345,0.7063899040222168,49844,73810620,17996,-0.7060160636901855,-0.03503294289112091,0.03643904626369476,73810627
28-May-2020 05:09:27.345,0.7063890695571899,49844,73810620,17996,-0.7060146331787109,-0.03505542874336243,0.036463312804698944,73810628
28-May-2020 05:09:28.345,0.7063877582550049,49844,73810620,17996,-0.7060129642486572,-0.03508106619119644,0.03648944944143295,73810629
28-May-2020 05:09:29.345,0.7063857316970825,49844,73810620,17996,-0.7060121297836304,-0.03511027991771698,0.03651673346757889,73810630
28-May-2020 05:09:30.345,0.7063826322555542,49844,73810620,17996,-0.706012487411499,-0.03513503074645996,0.03654443472623825,73810631
28-May-2020 05:09:31.345,0.7063779830932617,49844,73810620,17996,-0.70601487159729,-0.03515656292438507,0.036574237048625946,73810632
28-May-2020 05:09:32.345,0.7063755989074707,49844,73810620,17996,-0.7060147523880005,-0.035181865096092224,0.03659781813621521,73810633
28-May-2020 05:09:33.345,0.7063729763031006,49844,73810620,17996,-0.7060142755508423,-0.03520870953798294,0.0366264209151268,73810634
28-May-2020 05:09:34.345,0.7063727378845215,49844,73810620,17996,-0.7060118913650513,-0.03523293882608414,0.03665481507778168,73810635
28-May-2020 05:09:35.345,0.7063713073730469,49844,73810620,17996,-0.7060110569000244,-0.03525754064321518,0.03667537122964859,73810636
28-May-2020 05:09:36.345,0.7063726186752319,49844,73810620,17996,-0.7060071229934692,-0.03528345376253128,0.036700598895549774,73810637
28-May-2020 05:09:37.345,0.7063732147216797,49844,73810620,17996,-0.7060036659240723,-0.035309985280036926,0.03673022985458374,73810638
28-May-2020 05:09:38.345,0.706371545791626,49844,73810620,17996,-0.7060033082962036,-0.03533611446619034,0.03674987703561783,73810639
28-May-2020 05:09:39.345,0.7063696384429932,49844,73810620,17996,-0.7060025930404663,-0.035362228751182556,0.036774225533008575,73810640
28-May-2020 05:09:40.345,0.7063719034194946,49844,73810620,17996,-0.7059977054595947,-0.035387203097343445,0.03680172562599182,73810641
28-May-2020 05:09:41.345,0.7063686847686768,49844,73810620,17996,-0.7059983015060425,-0.03541361540555954,0.036826133728027344,73810642
28-May-2020 05:09:42.345,0.7063649892807007,49844,73810620,17996,-0.7059990167617798,-0.03544199466705322,0.036851897835731506,73810643
28-May-2020 05:09:43.345,0.7063630819320679,49844,73810620,17996,-0.7059985399246216,-0.03546229749917984,0.03687814623117447,73810644
28-May-2020 05:09:44.345,0.7063612937927246,49844,73810620,17996,-0.7059979438781738,-0.03548657149076462,0.03690338134765625,73810645
28-May-2020 05:09:45.345,0.7063593864440918,49844,73810620,17996,-0.7059969902038574,-0.03551439940929413,0.03693157434463501,73810646
28-May-2020 05:09:46.345,0.7063565254211426,49844,73810620,17996,-0.7059972286224365,-0.035537220537662506,0.036958545446395874,73810647
28-May-2020 05:09:47.345,0.7063568830490112,49844,73810620,17996,-0.7059946060180664,-0.03556109964847565,0.036981821060180664,73810648
28-May-2020 05:09:48.345,0.7063570022583008,49844,73810620,17996,-0.7059915065765381,-0.03559001535177231,0.03700946271419525,73810649
28-May-2020 05:09:49.345,0.7063567638397217,49844,73810620,17996,-0.7059890031814575,-0.035619139671325684,0.037034325301647186,73810650
28-May-2020 05:09:50.345,0.7063549757003784,49844,73810652,17996,-0.7059880495071411,-0.0356421172618866,0.03705844283103943,73810651
28-May-2020 05:09:51.345,0.7063560485839844,49844,73810652,17996,-0.7059845924377441,-0.03567158430814743,0.03707908093929291,73810652
28-May-2020 05:09:52.345,0.7063558101654053,49844,73810652,17996,-0.7059814929962158,-0.035701245069503784,0.037111230194568634,73810653
28-May-2020 05:09:53.345,0.7063524723052979,49844,73810652,17996,-0.7059825658798218,-0.035723745822906494,0.03713752329349518,73810654
28-May-2020 05:09:54.345,0.7063493728637695,49844,73810652,17996,-0.7059832811355591,-0.03574642539024353,0.037159569561481476,73810655
28-May-2020 05:09:55.345,0.7063493728637695,49844,73810652,17996,-0.7059805393218994,-0.03577116131782532,0.03718658536672592,73810656
28-May-2020 05:09:56.345,0.7063467502593994,49876,73810652,17996,-0.7059804201126099,-0.0357976034283638,0.03721536695957184,73810657
28-May-2020 05:09:57.345,0.7063421010971069,49876,73810652,17996,-0.7059826850891113,-0.035820335149765015,0.03723759204149246,73810658
28-May-2020 05:09:58.345,0.7063403129577637,49876,73810652,17996,-0.705981969833374,-0.035844817757606506,0.03726445138454437,73810659
28-May-2020 05:09:59.345,0.7063394784927368,49876,73810652,17996,-0.7059792280197144,-0.035874731838703156,0.03729405254125595,73810660
28-May-2020 05:10:00.345,0.7063401937484741,49876,73810652,17996,-0.705976128578186,-0.03590003401041031,0.03731591999530792,73810661
28-May-2020 05:10:01.345,0.7063387632369995,49876,73810652,17996,-0.7059745788574219,-0.03593125194311142,0.03734465688467026,73810662
28-May-2020 05:10:02.345,0.7063397169113159,49876,73810652,17996,-0.7059712409973145,-0.035954736173152924,0.037369504570961,73810663
28-May-2020 05:10:03.345,0.7063409090042114,49876,73810652,17996,-0.7059671878814697,-0.03598283976316452,0.03739461302757263,73810664
28-May-2020 05:10:04.345,0.706339955329895,49876,73810652,17996,-0.7059656381607056,-0.03600890934467316,0.03742022067308426,73810665
28-May-2020 05:10:05.345,0.7063353061676025,49876,73810652,17996,-0.7059676647186279,-0.036031365394592285,0.03744520992040634,73810666
28-May-2020 05:10:06.345,0.7063330411911011,49876,73810652,17996,-0.7059673070907593,-0.03605758398771286,0.03747054934501648,73810667
28-May-2020 05:10:07.345,0.7063325643539429,49876,73810652,17996,-0.7059652805328369,-0.036082103848457336,0.0374969020485878,73810668
28-May-2020 05:10:08.345,0.7063283920288086,49876,73810652,17996,-0.705966591835022,-0.03610559552907944,0.03752482682466507,73810669
28-May-2020 05:10:09.345,0.7063246965408325,49876,73810652,17996,-0.7059677839279175,-0.03612974286079407,0.037548646330833435,73810670
28-May-2020 05:10:10.345,0.7063250541687012,49876,73810652,17996,-0.7059644460678101,-0.036160118877887726,0.03757859021425247,73810671
28-May-2020 05:10:11.345,0.7063257694244385,49876,73810652,17996,-0.7059611082077026,-0.03618715703487396,0.037605077028274536,73810672
28-May-2020 05:10:12.345,0.7063252925872803,49876,73810652,17996,-0.7059584856033325,-0.036213219165802,0.03762950748205185,73810673
28-May-2020 05:10:13.345,0.7063233852386475,49876,73810652,17996,-0.7059581279754639,-0.03623766452074051,0.037650883197784424,73810674
28-May-2020 05:10:14.345,0.7063241004943848,49876,73810652,17996,-0.7059550285339355,-0.036261603236198425,0.03767508268356323,73810675
28-May-2020 05:10:15.345,0.7063248157501221,49876,73810652,17996,-0.7059515714645386,-0.03628823161125183,0.03770115226507187,73810676
28-May-2020 05:10:16.345,0.7063213586807251,49876,73810652,17996,-0.7059516906738281,-0.03631870448589325,0.037725239992141724,73810677
28-May-2020 05:10:17.345,0.7063182592391968,49876,73810652,17996,-0.7059524059295654,-0.03633924573659897,0.0377521887421608,73810678
28-May-2020 05:10:18.345,0.7063173055648804,49876,73810652,17996,-0.7059506177902222,-0.0363679975271225,0.037780798971652985,73810679
28-May-2020 05:10:19.345,0.7063161134719849,49876,73810652,17996,-0.7059489488601685,-0.03639350086450577,0.03780478239059448,73810680
28-May-2020 05:10:20.345,0.7063125371932983,49876,73810652,17996,-0.7059496641159058,-0.036419548094272614,0.037834227085113525,73810681
28-May-2020 05:10:21.345,0.7063101530075073,49876,73810652,17996,-0.7059497833251953,-0.036439284682273865,0.03785966336727142,73810682
28-May-2020 05:10:22.345,0.7063091993331909,49876,73810684,17996,-0.705947756767273,-0.03646916151046753,0.03788401186466217,73810683
28-May-2020 05:10:23.345,0.7063091993331909,49876,73810684,17996,-0.7059453725814819,-0.036492474377155304,0.037909381091594696,73810684
28-May-2020 05:10:24.345,0.7063063383102417,49876,73810684,17996,-0.7059454917907715,-0.036516331136226654,0.03793438524007797,73810685
28-May-2020 05:10:25.345,0.7063052654266357,49876,73810684,17996,-0.7059441804885864,-0.03654386103153229,0.03795669972896576,73810686
28-May-2020 05:10:26.345,0.7063068151473999,49876,73810684,17996,-0.7059396505355835,-0.036572180688381195,0.037982277572155,73810687
28-May-2020 05:10:27.345,0.7063080072402954,49876,73810684,17996,-0.7059352397918701,-0.0365980863571167,0.03801329433917999,73810688
28-May-2020 05:10:28.345,0.7063037157058716,49908,73810684,17996,-0.7059372663497925,-0.03662394732236862,0.03803526610136032,73810689
28-May-2020 05:10:29.345,0.7063043117523193,49908,73810684,17996,-0.7059338092803955,-0.03665539622306824,0.03806038200855255,73810690
28-May-2020 05:10:30.345,0.706303596496582,49908,73810684,17996,-0.705931544303894,-0.036675795912742615,0.03809260576963425,73810691
28-May-2020 05:10:31.345,0.706299901008606,49908,73810684,17996,-0.7059324979782104,-0.03670315444469452,0.03811968117952347,73810692
28-May-2020 05:10:32.345,0.7062960863113403,49908,73810684,17996,-0.705933690071106,-0.036730557680130005,0.03814388066530228,73810693
28-May-2020 05:10:33.345,0.7062942981719971,49908,73810684,17996,-0.7059329748153687,-0.03674798458814621,0.03817163407802582,73810694
28-May-2020 05:10:34.345,0.7062938213348389,49908,73810684,17996,-0.7059307098388672,-0.03677220642566681,0.03819531202316284,73810695
28-May-2020 05:10:35.345,0.7062909603118896,49908,73810684,17996,-0.7059308290481567,-0.03680010885000229,0.038218677043914795,73810696
28-May-2020 05:10:36.345,0.7062897682189941,49908,73810684,17996,-0.7059296369552612,-0.03682442009449005,0.03824397921562195,73810697
28-May-2020 05:10:37.345,0.7062900066375732,49908,73810684,17996,-0.7059262990951538,-0.03685140609741211,0.03827104717493057,73810698
28-May-2020 05:10:38.345,0.706291913986206,49908,73810684,17996,-0.7059217691421509,-0.03688021004199982,0.038292296230793,73810699
28-May-2020 05:10:39.345,0.7062896490097046,49908,73810684,17996,-0.705920934677124,-0.03691081702709198,0.03832074999809265,73810700
28-May-2020 05:10:40.345,0.7062877416610718,49908,73810684,17996,-0.7059201002120972,-0.036934927105903625,0.0383482426404953,73810701
28-May-2020 05:10:41.345,0.7062866687774658,49908,73810684,17996,-0.7059189081192017,-0.03695967048406601,0.038370199501514435,73810702
28-May-2020 05:10:42.345,0.7062853574752808,49908,73810684,17996,-0.705917477607727,-0.03698621690273285,0.03839471936225891,73810703
28-May-2020 05:10:43.345,0.7062822580337524,49908,73810684,17996,-0.705917477607727,-0.037010714411735535,0.0384245291352272,73810704
28-May-2020 05:10:44.345,0.7062759399414062,49908,73810684,17996,-0.7059215307235718,-0.03703247755765915,0.038447633385658264,73810705
28-May-2020 05:10:45.345,0.7062755823135376,49908,73810684,17996,-0.7059189081192017,-0.037058621644973755,0.03847493231296539,73810706
28-May-2020 05:10:46.345,0.706276535987854,49908,73810684,17996,-0.7059152126312256,-0.037082500755786896,0.03850260376930237,73810707
28-May-2020 05:10:47.345,0.7062728404998779,49908,73810684,17996,-0.7059160470962524,-0.03711121529340744,0.03852793574333191,73810708
28-May-2020 05:10:48.345,0.7062720060348511,49908,73810684,17996,-0.7059143781661987,-0.03713912516832352,0.03855095058679581,73810709
28-May-2020 05:10:49.345,0.7062747478485107,49908,73810684,17996,-0.7059088945388794,-0.037162646651268005,0.038579389452934265,73810710
28-May-2020 05:10:50.345,0.7062740325927734,49908,73810684,17996,-0.7059067487716675,-0.03719191998243332,0.03860427439212799,73810711
28-May-2020 05:10:51.345,0.7062704563140869,49908,73810684,17996,-0.7059071063995361,-0.037220343947410583,0.03862687945365906,73810712
28-May-2020 05:10:52.345,0.7062697410583496,49908,73810684,17996,-0.7059053182601929,-0.037242308259010315,0.038653209805488586,73810713
28-May-2020 05:10:53.345,0.7062697410583496,49908,73810684,17996,-0.7059025764465332,-0.037266433238983154,0.03868074715137482,73810714
28-May-2020 05:10:54.345,0.7062668800354004,49908,73810716,18002,-0.7059028148651123,-0.037292733788490295,0.03870488703250885,73810715
28-May-2020 05:10:55.345,0.7062633037567139,49908,73810716,18002,-0.7059034109115601,-0.0373167023062706,0.038731060922145844,73810716
28-May-2020 05:10:56.345,0.7062612771987915,49908,73810716,18002,-0.7059028148651123,-0.03734023869037628,0.038761429488658905,73810717
28-May-2020 05:10:57.345,0.706261157989502,49908,73810716,18002,-0.7058999538421631,-0.03736882656812668,0.038786910474300385,73810718
28-May-2020 05:10:58.345,0.7062579393386841,49908,73810716,18002,-0.7059006690979004,-0.03739205002784729,0.0388125479221344,73810719
28-May-2020 05:10:59.345,0.7062559127807617,49908,73810716,18002,-0.7058995962142944,-0.03741820156574249,0.038837045431137085,73810720
28-May-2020 05:11:00.345,0.7062551975250244,49940,73810716,18002,-0.7058974504470825,-0.037446968257427216,0.038866326212882996,73810721
28-May-2020 05:11:01.345,0.7062563896179199,49940,73810716,18002,-0.7058933973312378,-0.037474557757377625,0.03888656944036484,73810722
28-May-2020 05:11:02.345,0.706255316734314,49940,73810716,18002,-0.7058919668197632,-0.03749831020832062,0.03891018033027649,73810723
28-May-2020 05:11:03.345,0.7062528133392334,49940,73810716,18002,-0.7058918476104736,-0.03752296417951584,0.03893589973449707,73810724
28-May-2020 05:11:04.345,0.7062536478042603,49940,73810716,18002,-0.7058882713317871,-0.03754805028438568,0.03896012902259827,73810725
28-May-2020 05:11:05.345,0.7062526941299438,49940,73810716,18002,-0.7058863639831543,-0.03757736086845398,0.038985803723335266,73810726
28-May-2020 05:11:06.345,0.7062499523162842,49940,73810716,18002,-0.7058866024017334,-0.03759879618883133,0.03901185095310211,73810727
28-May-2020 05:11:07.345,0.706247091293335,49940,73810716,18002,-0.705886960029602,-0.037621013820171356,0.03903638571500778,73810728
28-May-2020 05:11:08.345,0.7062466144561768,49940,73810716,18002,-0.7058842182159424,-0.03764950484037399,0.039067044854164124,73810729
28-May-2020 05:11:09.345,0.7062451839447021,49940,73810716,18002,-0.7058824300765991,-0.03767800331115723,0.03909707069396973,73810730
28-May-2020 05:11:10.345,0.7062417268753052,49940,73810716,18002,-0.7058835029602051,-0.03769919276237488,0.03912030905485153,73810731
28-May-2020 05:11:11.345,0.706240177154541,49940,73810716,18002,-0.7058825492858887,-0.037724725902080536,0.039144933223724365,73810732
28-May-2020 05:11:12.345,0.7062417268753052,49940,73810716,18002,-0.7058776617050171,-0.037753067910671234,0.039171963930130005,73810733
28-May-2020 05:11:13.345,0.7062392234802246,49940,73810716,18002,-0.7058769464492798,-0.0377848744392395,0.03919846564531326,73810734
28-May-2020 05:11:14.345,0.7062375545501709,49940,73810716,18002,-0.7058762311935425,-0.03780881315469742,0.03922063857316971,73810735
28-May-2020 05:11:15.345,0.7062368392944336,49940,73810716,18002,-0.7058742046356201,-0.0378323495388031,0.0392441526055336,73810736
28-May-2020 05:11:16.345,0.70623779296875,49940,73810716,18002,-0.705870509147644,-0.03785856068134308,0.03927074372768402,73810737
28-May-2020 05:11:17.345,0.7062369585037231,49940,73810716,18002,-0.7058686017990112,-0.03788411617279053,0.03929649293422699,73810738
28-May-2020 05:11:18.345,0.7062320709228516,49940,73810716,18002,-0.7058709859848022,-0.03790803998708725,0.03932109475135803,73810739
28-May-2020 05:11:19.345,0.7062299251556396,49940,73810716,18002,-0.7058702707290649,-0.03792785108089447,0.039347656071186066,73810740
28-May-2020 05:11:20.345,0.7062302827835083,49940,73810716,18002,-0.7058665752410889,-0.03795923292636871,0.039377033710479736,73810741
28-May-2020 05:11:21.345,0.7062269449234009,49940,73810716,18002,-0.7058671712875366,-0.037983477115631104,0.039402566850185394,73810742
28-May-2020 05:11:22.345,0.706223726272583,49940,73810716,18002,-0.7058675289154053,-0.03800982981920242,0.03943028301000595,73810743
28-May-2020 05:11:23.345,0.7062249183654785,49940,73810716,18002,-0.7058635950088501,-0.038033828139305115,0.03945527970790863,73810744
28-May-2020 05:11:24.345,0.7062246799468994,49940,73810716,18002,-0.70586097240448,-0.03806103765964508,0.039479076862335205,73810745
28-May-2020 05:11:25.345,0.706223726272583,49940,73810716,18002,-0.7058590650558472,-0.0380844846367836,0.03950691968202591,73810746
28-May-2020 05:11:26.345,0.7062220573425293,49940,73810748,18002,-0.7058578729629517,-0.03811238706111908,0.03953053057193756,73810747
28-May-2020 05:11:27.345,0.7062222957611084,49940,73810748,18002,-0.7058545351028442,-0.03814317286014557,0.039556048810482025,73810748
28-May-2020 05:11:28.345,0.7062221765518188,49940,73810748,18002,-0.7058519124984741,-0.03817118704319,0.03958152234554291,73810749
28-May-2020 05:11:29.345,0.7062193155288696,49940,73810748,18002,-0.7058521509170532,-0.03819434344768524,0.03960585594177246,73810750
28-May-2020 05:11:30.345,0.7062168121337891,49940,73810748,18002,-0.7058519124984741,-0.038219429552555084,0.03962951898574829,73810751
28-May-2020 05:11:31.345,0.7062150239944458,49940,73810748,18002,-0.7058504819869995,-0.038243331015110016,0.03965805470943451,73810752
28-May-2020 05:11:32.345,0.7062133550643921,49972,73810748,18002,-0.705849289894104,-0.038267262279987335,0.039684511721134186,73810753
28-May-2020 05:11:33.345,0.7062091827392578,49972,73810748,18002,-0.7058513164520264,-0.03829190880060196,0.03971017152070999,73810754
28-May-2020 05:11:34.345,0.7062070369720459,49972,73810748,18002,-0.7058508396148682,-0.03831503540277481,0.03973443806171417,73810755
28-May-2020 05:11:35.345,0.7062081098556519,49972,73810748,18002,-0.7058464288711548,-0.038342610001564026,0.03976032882928848,73810756
28-May-2020 05:11:36.345,0.7062077522277832,49972,73810748,18002,-0.7058439254760742,-0.03837033361196518,0.03978598117828369,73810757
28-May-2020 05:11:37.345,0.7062073945999146,49972,73810748,18002,-0.7058420181274414,-0.038392193615436554,0.03981105983257294,73810758
28-May-2020 05:11:38.345,0.7062070369720459,49972,73810748,18002,-0.7058390378952026,-0.03842180222272873,0.03983774036169052,73810759
28-May-2020 05:11:39.345,0.7062075138092041,49972,73810748,18002,-0.7058355808258057,-0.03845175355672836,0.039865754544734955,73810760
28-May-2020 05:11:40.345,0.7062047719955444,49972,73810748,18002,-0.7058354616165161,-0.038476258516311646,0.03989136219024658,73810761
28-May-2020 05:11:41.345,0.7062017917633057,49972,73810748,18002,-0.7058358192443848,-0.03849979490041733,0.03991272300481796,73810762
28-May-2020 05:11:42.345,0.7061998844146729,49972,73810748,18002,-0.7058348655700684,-0.03852549195289612,0.03993973135948181,73810763
28-May-2020 05:11:43.345,0.7061995267868042,49972,73810748,18002,-0.7058322429656982,-0.03855341672897339,0.03996666520833969,73810764
28-May-2020 05:11:44.345,0.7061944007873535,49972,73810748,18002,-0.7058342695236206,-0.03857659548521042,0.03999415040016174,73810765
28-May-2020 05:11:45.345,0.7061922550201416,49972,73810748,18002,-0.7058336734771729,-0.03860265761613846,0.04002119600772858,73810766
28-May-2020 05:11:46.345,0.7061899900436401,49972,73810748,18002,-0.7058330774307251,-0.03862551599740982,0.040047213435173035,73810767
28-May-2020 05:11:47.345,0.7061907052993774,49972,73810748,18002,-0.7058292627334595,-0.03865421563386917,0.04007507115602493,73810768
28-May-2020 05:11:48.345,0.7061901092529297,49972,73810748,18002,-0.7058273553848267,-0.03867768496274948,0.04009874165058136,73810769
28-May-2020 05:11:49.345,0.7061896324157715,49972,73810748,18002,-0.7058250904083252,-0.03870338946580887,0.04012298583984375,73810770
28-May-2020 05:11:50.345,0.7061893939971924,49972,73810748,18002,-0.7058219909667969,-0.03873210400342941,0.04014979302883148,73810771
28-May-2020 05:11:51.345,0.7061909437179565,49972,73810748,18002,-0.7058175802230835,-0.03876002877950668,0.040173739194869995,73810772
28-May-2020 05:11:52.345,0.7061867713928223,49972,73810748,18002,-0.7058188915252686,-0.038784973323345184,0.04019899666309357,73810773
28-May-2020 05:11:53.345,0.7061858177185059,49972,73810748,18002,-0.7058171033859253,-0.03880970925092697,0.04022561013698578,73810774
28-May-2020 05:11:54.345,0.7061864137649536,49972,73810748,18002,-0.7058136463165283,-0.03883637487888336,0.04025183618068695,73810775
28-May-2020 05:11:55.345,0.7061834335327148,49972,73810748,18002,-0.7058134078979492,-0.038861505687236786,0.040278360247612,73810776
28-May-2020 05:11:56.345,0.7061799764633179,49972,73810748,18002,-0.7058144807815552,-0.03888091444969177,0.04030347615480423,73810777
28-May-2020 05:11:57.345,0.7061766386032104,49972,73810748,18002,-0.7058144807815552,-0.03891069442033768,0.040333181619644165,73810778
28-May-2020 05:11:58.345,0.7061766386032104,49972,73810780,17996,-0.7058119773864746,-0.03893478214740753,0.0403573140501976,73810779
28-May-2020 05:11:59.345,0.7061746120452881,49972,73810780,17996,-0.7058111429214478,-0.03896114230155945,0.04038164019584656,73810780
28-May-2020 05:12:00.345,0.706170916557312,49972,73810780,17996,-0.705811619758606,-0.03898590803146362,0.0404072105884552,73810781
28-May-2020 05:12:01.345,0.7061699628829956,49972,73810780,17996,-0.7058099508285522,-0.039010658860206604,0.0404302254319191,73810782
28-May-2020 05:12:02.345,0.7061740159988403,49972,73810780,17996,-0.7058031558990479,-0.03904002159833908,0.04045795649290085,73810783
28-May-2020 05:12:03.345,0.7061729431152344,49972,73810780,17996,-0.7058010101318359,-0.0390690341591835,0.040481723845005035,73810784
28-May-2020 05:12:04.345,0.7061710357666016,50004,73810780,17996,-0.7058000564575195,-0.03909444808959961,0.04050837457180023,73810785
28-May-2020 05:12:05.345,0.706168532371521,50004,73810780,17996,-0.7057995796203613,-0.039118461310863495,0.04053374379873276,73810786
28-May-2020 05:12:06.345,0.7061691284179688,50004,73810780,17996,-0.7057958841323853,-0.03914552181959152,0.04056248068809509,73810787
28-May-2020 05:12:07.345,0.7061643600463867,50004,73810780,17996,-0.705797553062439,-0.03917364031076431,0.040592290461063385,73810788
28-May-2020 05:12:08.345,0.7061617374420166,50004,73810780,17996,-0.7057979106903076,-0.03919330984354019,0.04061548411846161,73810789
28-May-2020 05:12:09.345,0.7061598300933838,50004,73810780,17996,-0.705796480178833,-0.03921772539615631,0.040643855929374695,73810790
28-May-2020 05:12:10.345,0.7061576843261719,50004,73810780,17996,-0.7057961225509644,-0.039240047335624695,0.04066908359527588,73810791
28-May-2020 05:12:11.345,0.7061545848846436,50004,73810780,17996,-0.7057965993881226,-0.03926633298397064,0.040692806243896484,73810792
28-May-2020 05:12:12.345,0.7061522006988525,50004,73810780,17996,-0.7057957649230957,-0.03929228335618973,0.04071773588657379,73810793
28-May-2020 05:12:13.345,0.7061545848846436,50004,73810780,17996,-0.7057902812957764,-0.039322495460510254,0.04074271023273468,73810794
28-May-2020 05:12:14.345,0.7061561346054077,50004,73810780,17996,-0.7057856321334839,-0.03935134410858154,0.04076895862817764,73810795
28-May-2020 05:12:15.345,0.7061542272567749,50004,73810780,17996,-0.7057845592498779,-0.039378635585308075,0.04079563915729523,73810796
28-May-2020 05:12:16.345,0.706154465675354,50004,73810780,17996,-0.7057812213897705,-0.039407022297382355,0.04081965237855911,73810797
28-May-2020 05:12:17.345,0.7061538696289062,50004,73810780,17996,-0.7057795524597168,-0.03942730277776718,0.040844328701496124,73810798
28-May-2020 05:12:18.345,0.706151008605957,50004,73810780,17996,-0.7057793140411377,-0.039453014731407166,0.040871620178222656,73810799
28-May-2020 05:12:19.345,0.7061455249786377,50004,73810780,17996,-0.7057819366455078,-0.03947798162698746,0.04089617729187012,73810800
28-May-2020 05:12:20.345,0.7061419486999512,50004,73810780,17996,-0.7057828903198242,-0.03950013965368271,0.04092001914978027,73810801
28-May-2020 05:12:21.345,0.7061399221420288,50004,73810780,17996,-0.7057821750640869,-0.03952199965715408,0.040947072207927704,73810802
28-May-2020 05:12:22.345,0.7061387300491333,50004,73810780,17996,-0.7057799100875854,-0.03955245763063431,0.04097416251897812,73810803
28-May-2020 05:12:23.345,0.7061342000961304,50004,73810780,17996,-0.7057814598083496,-0.03957783430814743,0.041001565754413605,73810804
28-May-2020 05:12:24.345,0.706135630607605,50004,73810780,17996,-0.7057771682739258,-0.03960353136062622,0.04102884232997894,73810805
28-May-2020 05:12:25.345,0.7061383724212646,50004,73810780,17996,-0.7057709693908691,-0.03963655233383179,0.04105480760335922,73810806
28-May-2020 05:12:26.345,0.7061383724212646,50004,73810780,17996,-0.7057681083679199,-0.039662785828113556,0.04107997566461563,73810807
28-May-2020 05:12:27.345,0.7061351537704468,50004,73810780,17996,-0.7057684659957886,-0.039681851863861084,0.0411035418510437,73810808
28-May-2020 05:12:28.345,0.7061361074447632,50004,73810780,17996,-0.7057650089263916,-0.03970940411090851,0.041128434240818024,73810809
28-May-2020 05:12:29.345,0.706134557723999,50004,73810780,17996,-0.7057638168334961,-0.039738237857818604,0.041147418320178986,73810810
28-May-2020 05:12:30.345,0.7061303853988647,50004,73810812,17996,-0.7057642936706543,-0.039761774241924286,0.041180819272994995,73810811
28-May-2020 05:12:31.345,0.7061254978179932,50004,73810812,17996,-0.7057664394378662,-0.03978414833545685,0.041205741465091705,73810812
28-May-2020 05:12:32.345,0.7061237096786499,50004,73810812,17996,-0.7057653665542603,-0.0398135706782341,0.0412294864654541,73810813
28-May-2020 05:12:33.345,0.7061252593994141,50004,73810812,17996,-0.7057603597640991,-0.03983897715806961,0.04126257449388504,73810814
28-May-2020 05:12:34.345,0.706122636795044,50004,73810812,17996,-0.70576012134552,-0.0398627370595932,0.041289761662483215,73810815
28-May-2020 05:12:35.345,0.7061200141906738,50004,73810812,17996,-0.7057595252990723,-0.03989583998918533,0.04131355881690979,73810816
28-May-2020 05:12:36.345,0.7061202526092529,50036,73810812,17996,-0.705756664276123,-0.03991612792015076,0.04133867472410202,73810817
28-May-2020 05:12:37.345,0.7061213254928589,50036,73810812,17996,-0.7057523727416992,-0.039943233132362366,0.04136686772108078,73810818
28-May-2020 05:12:38.345,0.7061182260513306,50036,73810812,17996,-0.7057532072067261,-0.039967067539691925,0.04138436168432236,73810819
28-May-2020 05:12:39.345,0.7061163187026978,50036,73810812,17996,-0.7057521343231201,-0.039991021156311035,0.041410572826862335,73810820
28-May-2020 05:12:40.345,0.7061185836791992,50036,73810812,17996,-0.7057467699050903,-0.040016546845436096,0.04143792390823364,73810821
28-May-2020 05:12:41.345,0.7061170339584351,50036,73810812,17996,-0.7057455778121948,-0.04004453867673874,0.04146113991737366,73810822
28-May-2020 05:12:42.345,0.7061139345169067,50036,73810812,17996,-0.7057453393936157,-0.04007125645875931,0.04148929566144943,73810823
28-May-2020 05:12:43.345,0.7061113119125366,50036,73810812,17996,-0.7057452201843262,-0.04009144753217697,0.041517287492752075,73810824
28-May-2020 05:12:44.345,0.7061103582382202,50036,73810812,17996,-0.7057428359985352,-0.04012170433998108,0.0415446013212204,73810825
28-May-2020 05:12:45.345,0.7061071395874023,50036,73810812,17996,-0.705742359161377,-0.04015735536813736,0.041573941707611084,73810826
28-May-2020 05:12:46.345,0.7061039209365845,50036,73810812,17996,-0.7057428359985352,-0.040173642337322235,0.04159950464963913,73810827
28-May-2020 05:12:47.345,0.7061017751693726,50036,73810812,17996,-0.7057421207427979,-0.040197618305683136,0.04162333160638809,73810828
28-May-2020 05:12:48.345,0.7061012983322144,50036,73810812,17996,-0.7057399749755859,-0.0402250736951828,0.04164300858974457,73810829
28-May-2020 05:12:49.345,0.706100583076477,50036,73810812,17996,-0.7057379484176636,-0.04024744778871536,0.04167168587446213,73810830
28-May-2020 05:12:50.345,0.7060995101928711,50036,73810812,17996,-0.7057359218597412,-0.040274739265441895,0.041697897017002106,73810831
28-May-2020 05:12:51.345,0.7060987949371338,50036,73810812,17996,-0.7057338953018188,-0.040302298963069916,0.04171702265739441,73810832
28-May-2020 05:12:52.345,0.7061004638671875,50036,73810812,17996,-0.7057288885116577,-0.04032984375953674,0.04174569994211197,73810833
28-May-2020 05:12:53.345,0.7060996294021606,50036,73810812,17996,-0.7057268619537354,-0.04035350680351257,0.041773438453674316,73810834
28-May-2020 05:12:54.345,0.7060941457748413,50036,73810812,17996,-0.7057292461395264,-0.04038172960281372,0.04179561138153076,73810835
28-May-2020 05:12:55.345,0.70609450340271,50036,73810812,17996,-0.705726146697998,-0.04040445387363434,0.041821300983428955,73810836
28-May-2020 05:12:56.345,0.7060941457748413,50036,73810812,17996,-0.7057236433029175,-0.04042842239141464,0.04185095429420471,73810837
28-May-2020 05:12:57.345,0.706089973449707,50036,73810812,17996,-0.705724835395813,-0.040452755987644196,0.04187589883804321,73810838
28-May-2020 05:12:58.345,0.706085205078125,50036,73810812,17996,-0.7057265043258667,-0.04047738015651703,0.04189928621053696,73810839
28-May-2020 05:12:59.345,0.706084132194519,50036,73810812,17996,-0.7057245969772339,-0.04050087183713913,0.041928790509700775,73810840
28-May-2020 05:13:00.345,0.7060871124267578,50036,73810812,17996,-0.7057187557220459,-0.0405287966132164,0.04195212572813034,73810841
28-May-2020 05:13:01.345,0.7060836553573608,50036,73810812,17996,-0.7057187557220459,-0.040560282766819,0.041977591812610626,73810842
28-May-2020 05:13:02.345,0.7060831785202026,50036,73810844,17989,-0.7057163715362549,-0.04058093577623367,0.04200576990842819,73810843
28-May-2020 05:13:03.345,0.706084132194519,50036,73810844,17989,-0.7057121992111206,-0.040611229836940765,0.04203113168478012,73810844
28-May-2020 05:13:04.345,0.706085205078125,50036,73810844,17989,-0.7057077884674072,-0.040642060339450836,0.042057543992996216,73810845
28-May-2020 05:13:05.345,0.706082820892334,50036,73810844,17989,-0.7057076692581177,-0.04066477715969086,0.04208085685968399,73810846
28-May-2020 05:13:06.345,0.7060800790786743,50036,73810844,17989,-0.705707311630249,-0.040688708424568176,0.0421069860458374,73810847
28-May-2020 05:13:07.345,0.7060791254043579,50036,73810844,17989,-0.7057055234909058,-0.040712520480155945,0.04213126003742218,73810848
28-May-2020 05:13:08.345,0.7060743570327759,50068,73810844,17989,-0.7057069540023804,-0.04073884338140488,0.042158760130405426,73810849
28-May-2020 05:13:09.345,0.7060699462890625,50068,73810844,17989,-0.7057089805603027,-0.04075869172811508,0.042183853685855865,73810850
28-May-2020 05:13:10.345,0.7060667276382446,50068,73810844,17989,-0.7057088613510132,-0.04078568518161774,0.04220804572105408,73810851
28-May-2020 05:13:11.345,0.7060662508010864,50068,73810844,17989,-0.7057061195373535,-0.0408141165971756,0.042234666645526886,73810852
28-May-2020 05:13:12.345,0.7060669660568237,50068,73810844,17989,-0.705702543258667,-0.04083799570798874,0.04226287454366684,73810853
28-May-2020 05:13:13.345,0.7060656547546387,50068,73810844,17989,-0.7057008743286133,-0.0408635139465332,0.04228663444519043,73810854
28-May-2020 05:13:14.345,0.7060664892196655,50068,73810844,17989,-0.7056969404220581,-0.04089277237653732,0.04231152683496475,73810855
28-May-2020 05:13:15.345,0.7060682773590088,50068,73810844,17989,-0.7056921720504761,-0.040920257568359375,0.04233606904745102,73810856
28-May-2020 05:13:16.345,0.7060669660568237,50068,73810844,17989,-0.7056906223297119,-0.04094656556844711,0.042361773550510406,73810857
28-May-2020 05:13:17.345,0.706063985824585,50068,73810844,17989,-0.7056901454925537,-0.040970318019390106,0.04238731414079666,73810858
28-May-2020 05:13:18.345,0.7060614824295044,50068,73810844,17989,-0.7056897878646851,-0.04099840670824051,0.04241127520799637,73810859
28-May-2020 05:13:19.345,0.706060528755188,50068,73810844,17989,-0.7056875228881836,-0.04102139174938202,0.04243801534175873,73810860
28-May-2020 05:13:20.345,0.7060563564300537,50068,73810844,17989,-0.7056889533996582,-0.04104474186897278,0.04246498644351959,73810861
28-May-2020 05:13:21.345,0.7060517072677612,50068,73810844,17989,-0.7056905031204224,-0.04107116162776947,0.04249060899019241,73810862
28-May-2020 05:13:22.345,0.7060492038726807,50068,73810844,17989,-0.7056900262832642,-0.04109475761651993,0.04251616448163986,73810863
28-May-2020 05:13:23.345,0.7060507535934448,50068,73810844,17989,-0.7056851387023926,-0.04112127423286438,0.0425456166267395,73810864
28-May-2020 05:13:24.345,0.706047773361206,50068,73810844,17989,-0.7056851387023926,-0.041147977113723755,0.04256920516490936,73810865
28-May-2020 05:13:25.345,0.7060470581054688,50068,73810844,17989,-0.7056827545166016,-0.04117459058761597,0.04259367287158966,73810866
28-May-2020 05:13:26.345,0.7060496807098389,50068,73810844,17989,-0.7056771516799927,-0.041198648512363434,0.042618900537490845,73810867
28-May-2020 05:13:27.345,0.7060509920120239,50068,73810844,17989,-0.7056727409362793,-0.041226670145988464,0.042644329369068146,73810868
28-May-2020 05:13:28.345,0.7060484886169434,50068,73810844,17989,-0.7056721448898315,-0.04125262796878815,0.04266982525587082,73810869
28-May-2020 05:13:29.345,0.7060450315475464,50068,73810844,17989,-0.7056726217269897,-0.04127953201532364,0.04269745200872421,73810870
28-May-2020 05:13:30.345,0.7060450315475464,50068,73810844,17989,-0.7056695222854614,-0.04130551218986511,0.04272273927927017,73810871
28-May-2020 05:13:31.345,0.7060431241989136,50068,73810844,17989,-0.7056682109832764,-0.04133246839046478,0.042749129235744476,73810872
28-May-2020 05:13:32.345,0.7060376405715942,50068,73810844,17989,-0.7056705951690674,-0.04135618358850479,0.04277684539556503,73810873
28-May-2020 05:13:33.345,0.7060333490371704,50068,73810844,17989,-0.7056719064712524,-0.04137950390577316,0.04280455410480499,73810874
28-May-2020 05:13:34.345,0.7060329914093018,50068,73810876,17996,-0.7056691646575928,-0.041409917175769806,0.04282910376787186,73810875
28-May-2020 05:13:35.345,0.7060332298278809,50068,73810876,17996,-0.705666184425354,-0.041430048644542694,0.04285137355327606,73810876
28-May-2020 05:13:36.345,0.7060307264328003,50068,73810876,17996,-0.705665111541748,-0.04145655035972595,0.042881764471530914,73810877
28-May-2020 05:13:37.345,0.7060286998748779,50068,73810876,17996,-0.7056643962860107,-0.041484713554382324,0.04290220886468887,73810878
28-May-2020 05:13:38.345,0.706031322479248,50068,73810876,17996,-0.7056586742401123,-0.04151128977537155,0.042928531765937805,73810879
28-May-2020 05:13:39.345,0.7060304880142212,50068,73810876,17996,-0.7056566476821899,-0.04153721034526825,0.04295467585325241,73810880
28-May-2020 05:13:40.345,0.7060285806655884,50100,73810876,17996,-0.705655574798584,-0.04156188666820526,0.042977988719940186,73810881
28-May-2020 05:13:41.345,0.7060253620147705,50100,73810876,17996,-0.7056554555892944,-0.041592344641685486,0.0430028960108757,73810882
28-May-2020 05:13:42.345,0.7060270309448242,50100,73810876,17996,-0.7056505680084229,-0.04161517322063446,0.04303188621997833,73810883
28-May-2020 05:13:43.345,0.7060239315032959,50100,73810876,17996,-0.705650806427002,-0.0416383370757103,0.0430581197142601,73810884
28-May-2020 05:13:44.345,0.7060199975967407,50100,73810876,17996,-0.7056514024734497,-0.04166514426469803,0.04308397322893143,73810885
28-May-2020 05:13:45.345,0.706017255783081,50100,73810876,17996,-0.7056506872177124,-0.04169236123561859,0.0431123822927475,73810886
28-May-2020 05:13:46.345,0.7060166597366333,50100,73810876,17996,-0.7056481838226318,-0.041718922555446625,0.04313915967941284,73810887
28-May-2020 05:13:47.345,0.7060133218765259,50100,73810876,17996,-0.7056484222412109,-0.04174654185771942,0.04316391050815582,73810888
28-May-2020 05:13:48.345,0.7060121297836304,50100,73810876,17996,-0.7056471109390259,-0.04176611453294754,0.04318737983703613,73810889
28-May-2020 05:13:49.345,0.7060122489929199,50100,73810876,17996,-0.7056436538696289,-0.041793324053287506,0.04321439564228058,73810890
28-May-2020 05:13:50.345,0.7060132026672363,50100,73810876,17996,-0.7056398391723633,-0.04182082414627075,0.04323683679103851,73810891
28-May-2020 05:13:51.345,0.7060114145278931,50100,73810876,17996,-0.7056386470794678,-0.04184423387050629,0.04326243698596954,73810892
28-May-2020 05:13:52.345,0.7060085535049438,50100,73810876,17996,-0.7056381702423096,-0.041871242225170135,0.043289124965667725,73810893
28-May-2020 05:13:53.345,0.7060093879699707,50100,73810876,17996,-0.705634355545044,-0.041899167001247406,0.04331296682357788,73810894
28-May-2020 05:13:54.345,0.7060071229934692,50100,73810876,17996,-0.705633282661438,-0.04192624241113663,0.043339379131793976,73810895
28-May-2020 05:13:55.345,0.7060064077377319,50100,73810876,17996,-0.7056314945220947,-0.04194518178701401,0.04336515814065933,73810896
28-May-2020 05:13:56.345,0.7059999704360962,50100,73810876,17996,-0.7056338787078857,-0.04197473078966141,0.04339369386434555,73810897
28-May-2020 05:13:57.345,0.7059993743896484,50100,73810876,17996,-0.7056314945220947,-0.0420021116733551,0.043419741094112396,73810898
28-May-2020 05:13:58.345,0.7059972286224365,50100,73810876,17996,-0.7056305408477783,-0.042025551199913025,0.04344853013753891,73810899
28-May-2020 05:13:59.345,0.7059946060180664,50100,73810876,17996,-0.7056304216384888,-0.042049556970596313,0.04347223788499832,73810900
28-May-2020 05:14:00.345,0.7059919834136963,50100,73810876,17996,-0.7056299448013306,-0.04207507520914078,0.04349576681852341,73810901
28-May-2020 05:14:01.345,0.7059940099716187,50100,73810876,17996,-0.7056246995925903,-0.04210222512483597,0.04352181404829025,73810902
28-May-2020 05:14:02.345,0.7059943675994873,50100,73810876,17996,-0.7056212425231934,-0.04212834686040878,0.043547458946704865,73810903
28-May-2020 05:14:03.345,0.7059924602508545,50100,73810876,17996,-0.7056198120117188,-0.042154744267463684,0.043573059141635895,73810904
28-May-2020 05:14:04.345,0.7059911489486694,50100,73810876,17996,-0.7056186199188232,-0.042177118360996246,0.04359488934278488,73810905
28-May-2020 05:14:05.345,0.7059917449951172,50100,73810876,17996,-0.7056146860122681,-0.04220668226480484,0.043622761964797974,73810906
28-May-2020 05:14:06.345,0.7059900760650635,50100,73810908,17996,-0.7056128978729248,-0.04223043471574783,0.04365278780460358,73810907
28-May-2020 05:14:07.345,0.705986499786377,50100,73810908,17996,-0.705613374710083,-0.04225848615169525,0.04367676377296448,73810908
28-May-2020 05:14:08.345,0.7059822082519531,50100,73810908,17996,-0.7056142091751099,-0.042283795773983,0.043702758848667145,73810909
28-May-2020 05:14:09.345,0.7059822082519531,50100,73810908,17996,-0.7056111097335815,-0.04231026768684387,0.043728962540626526,73810910
28-May-2020 05:14:10.345,0.7059801816940308,50100,73810908,17996,-0.7056103944778442,-0.04233357310295105,0.04375387728214264,73810911
28-May-2020 05:14:11.345,0.7059755325317383,50100,73810908,17996,-0.7056117057800293,-0.04236006736755371,0.0437803640961647,73810912
28-May-2020 05:14:12.345,0.7059757709503174,50132,73810908,17996,-0.7056084871292114,-0.04238499701023102,0.04380572587251663,73810913
28-May-2020 05:14:13.345,0.7059769630432129,50132,73810908,17996,-0.7056041955947876,-0.04241032153367996,0.043829113245010376,73810914
28-May-2020 05:14:14.345,0.7059763669967651,50132,73810908,17996,-0.7056018114089966,-0.04243665188550949,0.04385519027709961,73810915
28-May-2020 05:14:15.345,0.705974817276001,50132,73810908,17996,-0.7056005001068115,-0.04246135056018829,0.04387756437063217,73810916
28-May-2020 05:14:16.345,0.7059746980667114,50132,73810908,17996,-0.705596923828125,-0.04248877614736557,0.043904006481170654,73810917
28-May-2020 05:14:17.345,0.7059730291366577,50132,73810908,17996,-0.7055957317352295,-0.04251473397016525,0.04392851144075394,73810918
28-May-2020 05:14:18.345,0.7059696912765503,50132,73810908,17996,-0.7055957317352295,-0.04254213720560074,0.04395495355129242,73810919
28-May-2020 05:14:19.345,0.7059682607650757,50132,73810908,17996,-0.7055939435958862,-0.04256729036569595,0.04398220032453537,73810920
28-May-2020 05:14:20.345,0.7059659957885742,50132,73810908,17996,-0.7055927515029907,-0.04259373992681503,0.044008053839206696,73810921
28-May-2020 05:14:21.345,0.7059627771377563,50132,73810908,17996,-0.7055928707122803,-0.042617276310920715,0.04403418302536011,73810922
28-May-2020 05:14:22.345,0.7059632539749146,50132,73810908,17996,-0.705588698387146,-0.04264708608388901,0.04406604915857315,73810923
28-May-2020 05:14:23.345,0.7059592008590698,50132,73810908,17996,-0.7055896520614624,-0.0426713228225708,0.04409205913543701,73810924
28-May-2020 05:14:24.345,0.7059597969055176,50132,73810908,17996,-0.7055861949920654,-0.042698293924331665,0.044114477932453156,73810925
28-May-2020 05:14:25.345,0.7059593200683594,50132,73810908,17996,-0.7055832147598267,-0.042723387479782104,0.044141583144664764,73810926
28-May-2020 05:14:26.345,0.7059587240219116,50132,73810908,17996,-0.7055811882019043,-0.04274522513151169,0.04416695982217789,73810927
28-May-2020 05:14:27.345,0.705956220626831,50132,73810908,17996,-0.7055808305740356,-0.042771510779857635,0.044189147651195526,73810928
28-May-2020 05:14:28.345,0.7059566974639893,50132,73810908,17996,-0.7055771350860596,-0.04279768466949463,0.04421357065439224,73810929
28-May-2020 05:14:29.345,0.7059557437896729,50132,73810908,17996,-0.705574631690979,-0.04282339662313461,0.04424010217189789,73810930
28-May-2020 05:14:30.345,0.7059534788131714,50132,73810908,17996,-0.7055741548538208,-0.042849741876125336,0.04426441341638565,73810931
28-May-2020 05:14:31.345,0.705949068069458,50132,73810908,17996,-0.7055747509002686,-0.04288039356470108,0.04429008066654205,73810932
28-May-2020 05:14:32.345,0.7059470415115356,50132,73810908,17996,-0.7055736780166626,-0.042902953922748566,0.044317662715911865,73810933
28-May-2020 05:14:33.345,0.7059447765350342,50132,73810908,17996,-0.7055727243423462,-0.04292908310890198,0.04434562474489212,73810934
28-May-2020 05:14:34.345,0.7059416770935059,50132,73810908,17996,-0.7055727243423462,-0.04295624792575836,0.04436981678009033,73810935
28-May-2020 05:14:35.345,0.7059392929077148,50132,73810908,17996,-0.7055716514587402,-0.04298160970211029,0.04439713805913925,73810936
28-May-2020 05:14:36.345,0.7059403657913208,50132,73810908,17996,-0.7055679559707642,-0.04300321638584137,0.04441963881254196,73810937
28-May-2020 05:14:37.345,0.7059410810470581,50132,73810908,17996,-0.705564022064209,-0.04302959889173508,0.044444940984249115,73810938
28-May-2020 05:14:38.345,0.7059390544891357,50132,73810940,17996,-0.7055627107620239,-0.04305662214756012,0.04447314143180847,73810939
28-May-2020 05:14:39.345,0.7059385776519775,50132,73810940,17996,-0.7055600881576538,-0.04308401793241501,0.044498078525066376,73810940
28-May-2020 05:14:40.345,0.7059376239776611,50132,73810940,17996,-0.7055580615997314,-0.04310942441225052,0.04451943188905716,73810941
28-May-2020 05:14:41.345,0.705936074256897,50132,73810940,17996,-0.7055566310882568,-0.04313383251428604,0.04454554617404938,73810942
28-May-2020 05:14:42.345,0.7059339284896851,50132,73810940,17996,-0.7055552005767822,-0.043159157037734985,0.0445723757147789,73810943
28-May-2020 05:14:43.346,0.705931544303894,50132,73810940,17996,-0.705554723739624,-0.043184615671634674,0.044594474136829376,73810944
28-May-2020 05:14:44.346,0.7059288024902344,50164,73810940,17996,-0.7055542469024658,-0.04320967197418213,0.04462259262800217,73810945
28-May-2020 05:14:45.346,0.7059253454208374,50164,73810940,17996,-0.7055543661117554,-0.043235085904598236,0.04465175420045853,73810946
28-May-2020 05:14:46.346,0.7059203386306763,50164,73810940,17996,-0.7055560350418091,-0.0432615727186203,0.044676899909973145,73810947
28-May-2020 05:14:47.346,0.7059198617935181,50164,73810940,17996,-0.7055532932281494,-0.043289877474308014,0.044702209532260895,73810948
28-May-2020 05:14:48.346,0.7059195041656494,50164,73810940,17996,-0.7055506706237793,-0.04331216216087341,0.04473006725311279,73810949
28-May-2020 05:14:49.346,0.7059206962585449,50164,73810940,17996,-0.7055460214614868,-0.04333517700433731,0.044755466282367706,73810950
28-May-2020 05:14:50.346,0.7059190273284912,50164,73810940,17996,-0.7055445909500122,-0.0433637797832489,0.04477766156196594,73810951
28-May-2020 05:14:51.346,0.7059203386306763,50164,73810940,17996,-0.7055402994155884,-0.043385252356529236,0.0448019802570343,73810952
28-May-2020 05:14:52.346,0.705918550491333,50164,73810940,17996,-0.7055387496948242,-0.043413564562797546,0.04482854902744293,73810953
28-May-2020 05:14:53.346,0.7059171199798584,50164,73810940,17996,-0.705536961555481,-0.04344089329242706,0.044853560626506805,73810954
28-May-2020 05:14:54.346,0.7059122323989868,50164,73810940,17996,-0.7055387496948242,-0.04346536099910736,0.04488128423690796,73810955
28-May-2020 05:14:55.346,0.7059108018875122,50164,73810940,17996,-0.7055367231369019,-0.04349212348461151,0.044908538460731506,73810956
28-May-2020 05:14:56.346,0.705907940864563,50164,73810940,17996,-0.7055362462997437,-0.043520018458366394,0.044933974742889404,73810957
28-May-2020 05:14:57.346,0.705905556678772,50164,73810940,17996,-0.7055357694625854,-0.04354172945022583,0.04495934396982193,73810958
28-May-2020 05:14:58.346,0.7059040069580078,50164,73810940,17996,-0.7055341005325317,-0.04356531798839569,0.04498732089996338,73810959
28-May-2020 05:14:59.346,0.7059009075164795,50164,73810940,17996,-0.7055341005325317,-0.04359325021505356,0.045010022819042206,73810960
28-May-2020 05:15:00.346,0.7059015035629272,50164,73810940,17996,-0.705530047416687,-0.043617941439151764,0.04503364861011505,73810961
28-May-2020 05:15:01.346,0.7059005498886108,50164,73810940,17996,-0.7055279016494751,-0.043642863631248474,0.04506061226129532,73810962
28-May-2020 05:15:02.346,0.7058987617492676,50164,73810940,17996,-0.7055264711380005,-0.04367150366306305,0.04508455842733383,73810963
28-May-2020 05:15:03.346,0.7058992385864258,50164,73810940,17996,-0.7055221796035767,-0.043701209127902985,0.045111946761608124,73810964
28-May-2020 05:15:04.346,0.7058993577957153,50164,73810940,17996,-0.7055193185806274,-0.04372227191925049,0.04513649642467499,73810965
28-May-2020 05:15:05.346,0.7058968544006348,50164,73810940,17996,-0.7055182456970215,-0.04375091940164566,0.04516459256410599,73810966
28-May-2020 05:15:06.346,0.7058950662612915,50164,73810940,17996,-0.7055174112319946,-0.043774113059043884,0.04518602043390274,73810967
28-May-2020 05:15:07.346,0.7058931589126587,50164,73810940,17996,-0.7055156230926514,-0.04379997402429581,0.04521775245666504,73810968
28-May-2020 05:15:08.346,0.7058893442153931,50164,73810940,17996,-0.7055163383483887,-0.04382353276014328,0.04524225741624832,73810969
28-May-2020 05:15:09.346,0.705885648727417,50164,73810940,17996,-0.7055168151855469,-0.043849729001522064,0.04526717960834503,73810970
28-May-2020 05:15:10.346,0.7058815956115723,50164,73810972,17996,-0.705517053604126,-0.043877482414245605,0.04529431462287903,73810971
28-May-2020 05:15:11.346,0.7058815956115723,50164,73810972,17996,-0.7055145502090454,-0.04390093684196472,0.04532231390476227,73810972
28-May-2020 05:15:12.346,0.7058802843093872,50164,73810972,17996,-0.7055119276046753,-0.043927647173404694,0.045347847044467926,73810973
28-May-2020 05:15:13.346,0.705879807472229,50164,73810972,17996,-0.7055090665817261,-0.043956369161605835,0.04537482559680939,73810974
28-May-2020 05:15:14.346,0.7058788537979126,50164,73810972,17996,-0.7055069208145142,-0.04398117959499359,0.04539965093135834,73810975
28-May-2020 05:15:15.346,0.7058789730072021,50164,73810972,17996,-0.7055039405822754,-0.04400599002838135,0.04542110115289688,73810976
28-May-2020 05:15:16.346,0.705878734588623,50196,73810972,17996,-0.7055009603500366,-0.04403185844421387,0.04544705152511597,73810977
28-May-2020 05:15:17.346,0.705877423286438,50196,73810972,17996,-0.7054986953735352,-0.044057413935661316,0.045474372804164886,73810978
28-May-2020 05:15:18.346,0.7058749198913574,50196,73810972,17996,-0.7054977416992188,-0.04408693313598633,0.04550005495548248,73810979
28-May-2020 05:15:19.346,0.7058718204498291,50196,73810972,17996,-0.7054976224899292,-0.044110313057899475,0.04552546143531799,73810980
28-May-2020 05:15:20.346,0.7058702707290649,50196,73810972,17996,-0.7054959535598755,-0.04413653165102005,0.04555344581604004,73810981
28-May-2020 05:15:21.346,0.705865740776062,50196,73810972,17996,-0.7054969072341919,-0.044163353741168976,0.04558013379573822,73810982
28-May-2020 05:15:22.346,0.7058647871017456,50196,73810972,17996,-0.7054946422576904,-0.04418794810771942,0.04560656100511551,73810983
28-May-2020 05:15:23.346,0.7058631181716919,50196,73810972,17996,-0.7054929733276367,-0.044214241206645966,0.04563184827566147,73810984
28-May-2020 05:15:24.346,0.7058615684509277,50196,73810972,17996,-0.7054910659790039,-0.04424097388982773,0.04565902799367905,73810985
28-May-2020 05:15:25.346,0.7058602571487427,50196,73810972,17996,-0.7054895162582397,-0.04426064342260361,0.04568451642990112,73810986
28-May-2020 05:15:26.346,0.7058590650558472,50196,73810972,17996,-0.7054876089096069,-0.04429004341363907,0.04570832848548889,73810987
28-May-2020 05:15:27.346,0.7058606147766113,50196,73810972,17996,-0.7054827213287354,-0.044316716492176056,0.045730434358119965,73810988
28-May-2020 05:15:28.346,0.7058596611022949,50196,73810972,17996,-0.7054805755615234,-0.04433751851320267,0.04575635492801666,73810989
28-May-2020 05:15:29.346,0.705857515335083,50196,73810972,17996,-0.705479621887207,-0.04436512291431427,0.045781493186950684,73810990
28-May-2020 05:15:30.346,0.7058556079864502,50196,73810972,17996,-0.7054778337478638,-0.044393740594387054,0.045805081725120544,73810991
28-May-2020 05:15:31.346,0.705854058265686,50196,73810972,17996,-0.705475926399231,-0.044421590864658356,0.04583405703306198,73810992
28-May-2020 05:15:32.346,0.7058504819869995,50196,73810972,17996,-0.7054756879806519,-0.04444816708564758,0.04586566984653473,73810993
28-May-2020 05:15:33.346,0.7058471441268921,50196,73810972,17996,-0.7054758071899414,-0.04447618126869202,0.045890145003795624,73810994
28-May-2020 05:15:34.346,0.705843448638916,50196,73810972,17996,-0.7054761648178101,-0.044501133263111115,0.04591500759124756,73810995
28-May-2020 05:15:35.346,0.7058433294296265,50196,73810972,17996,-0.7054730653762817,-0.04452163726091385,0.04594501107931137,73810996
28-May-2020 05:15:36.346,0.7058402299880981,50196,73810972,17996,-0.7054731845855713,-0.0445498526096344,0.04596826434135437,73810997
28-May-2020 05:15:37.346,0.7058392763137817,50196,73810972,17996,-0.7054709196090698,-0.044577762484550476,0.045990534126758575,73810998
28-May-2020 05:15:38.346,0.7058405876159668,50196,73810972,17996,-0.7054662704467773,-0.0445980429649353,0.046018294990062714,73810999
28-May-2020 05:15:39.346,0.7058402299880981,50196,73810972,17996,-0.7054634094238281,-0.04462619870901108,0.04604185372591019,73811000
28-May-2020 05:15:40.346,0.705838680267334,50196,73810972,17996,-0.705461859703064,-0.04465377330780029,0.04606451094150543,73811001
28-May-2020 05:15:41.346,0.7058373689651489,50196,73810972,17996,-0.7054599523544312,-0.044675834476947784,0.046093620359897614,73811002
28-May-2020 05:15:42.346,0.7058355808258057,50196,73811004,17996,-0.7054581642150879,-0.04470337927341461,0.046121589839458466,73811003
28-May-2020 05:15:43.346,0.7058312892913818,50196,73811004,17996,-0.7054587602615356,-0.04473345726728439,0.046144045889377594,73811004
28-May-2020 05:15:44.346,0.7058291435241699,50196,73811004,17996,-0.7054580450057983,-0.04475058615207672,0.04617086797952652,73811005
28-May-2020 05:15:45.346,0.7058258056640625,50196,73811004,17996,-0.7054579257965088,-0.04477694630622864,0.04620027542114258,73811006
28-May-2020 05:15:46.346,0.7058227062225342,50196,73811004,17996,-0.7054579257965088,-0.04480680823326111,0.04622109234333038,73811007
28-May-2020 05:15:47.346,0.7058225870132446,50196,73811004,17996,-0.7054548263549805,-0.04482864588499069,0.04624916613101959,73811008
28-May-2020 05:15:48.346,0.7058213949203491,50228,73811004,17996,-0.7054524421691895,-0.044854536652565,0.0462794154882431,73811009
28-May-2020 05:15:49.346,0.7058213949203491,50228,73811004,17996,-0.7054492235183716,-0.04488401859998703,0.046299681067466736,73811010
28-May-2020 05:15:50.346,0.7058202028274536,50228,73811004,17996,-0.7054464817047119,-0.04491297900676727,0.04632499814033508,73811011
28-May-2020 05:15:51.346,0.7058192491531372,50228,73811004,17996,-0.7054444551467896,-0.044934213161468506,0.046354301273822784,73811012
28-May-2020 05:15:52.346,0.7058180570602417,50228,73811004,17996,-0.7054425477981567,-0.044961117208004,0.0463753342628479,73811013
28-May-2020 05:15:53.346,0.7058165073394775,50228,73811004,17996,-0.705440878868103,-0.04498690366744995,0.046400777995586395,73811014
28-May-2020 05:15:54.346,0.7058132886886597,50228,73811004,17996,-0.7054407596588135,-0.04501008987426758,0.04642849415540695,73811015
28-May-2020 05:15:55.346,0.7058115005493164,50228,73811004,17996,-0.7054393291473389,-0.045031942427158356,0.046452052891254425,73811016
28-May-2020 05:15:56.346,0.7058092355728149,50228,73811004,17996,-0.7054380178451538,-0.04506300389766693,0.04647824168205261,73811017
28-May-2020 05:15:57.346,0.7058074474334717,50228,73811004,17996,-0.7054365873336792,-0.0450877845287323,0.046505823731422424,73811018
28-May-2020 05:15:58.346,0.7058053016662598,50228,73811004,17996,-0.7054346799850464,-0.045116931200027466,0.04653604328632355,73811019
28-May-2020 05:15:59.346,0.7058017253875732,50228,73811004,17996,-0.7054352760314941,-0.04514394700527191,0.04655935615301132,73811020
28-May-2020 05:16:00.346,0.7058025598526001,50228,73811004,17996,-0.7054312229156494,-0.04516485333442688,0.04658319056034088,73811021
28-May-2020 05:16:01.346,0.7058006525039673,50228,73811004,17996,-0.7054297924041748,-0.04518810659646988,0.04660875350236893,73811022
28-May-2020 05:16:02.346,0.7057979106903076,50228,73811004,17996,-0.705429196357727,-0.04521683603525162,0.046630874276161194,73811023
28-May-2020 05:16:03.346,0.7057989835739136,50228,73811004,17996,-0.7054250240325928,-0.045242950320243835,0.046659231185913086,73811024
28-May-2020 05:16:04.346,0.7057974338531494,50228,73811004,17996,-0.7054228782653809,-0.04526819288730621,0.04668937623500824,73811025
28-May-2020 05:16:05.346,0.705796480178833,50228,73811004,17996,-0.7054204940795898,-0.04529789090156555,0.046710267663002014,73811026
28-May-2020 05:16:06.346,0.7057945728302002,50228,73811004,17996,-0.7054194211959839,-0.04532022029161453,0.04673372209072113,73811027
28-May-2020 05:16:07.346,0.7057923078536987,50228,73811004,17996,-0.7054181098937988,-0.045346543192863464,0.046762615442276,73811028
28-May-2020 05:16:08.346,0.7057894468307495,50228,73811004,17996,-0.7054175138473511,-0.04537287354469299,0.046787746250629425,73811029
28-May-2020 05:16:09.346,0.7057868242263794,50228,73811004,17996,-0.7054170370101929,-0.04539703577756882,0.04681427776813507,73811030
28-May-2020 05:16:10.346,0.7057853937149048,50228,73811004,17996,-0.7054152488708496,-0.04541923850774765,0.046841055154800415,73811031
28-May-2020 05:16:11.346,0.7057820558547974,50228,73811004,17996,-0.7054152488708496,-0.045445628464221954,0.046867407858371735,73811032
28-May-2020 05:16:12.346,0.7057808637619019,50228,73811004,17996,-0.7054122686386108,-0.04547618329524994,0.046893708407878876,73811033
28-May-2020 05:16:13.346,0.7057803869247437,50228,73811004,17996,-0.7054094076156616,-0.045500725507736206,0.04692056030035019,73811034
28-May-2020 05:16:14.346,0.705778956413269,50228,73811036,17996,-0.7054077386856079,-0.04552614688873291,0.04694505035877228,73811035
28-May-2020 05:16:15.346,0.7057794332504272,50228,73811036,17996,-0.7054039239883423,-0.04555162787437439,0.04696998745203018,73811036
28-May-2020 05:16:16.346,0.7057782411575317,50228,73811036,17996,-0.705402135848999,-0.04557693004608154,0.04699285328388214,73811037
28-May-2020 05:16:17.346,0.7057769298553467,50228,73811036,17996,-0.7053995132446289,-0.045603930950164795,0.04701758921146393,73811038
28-May-2020 05:16:18.346,0.7057747840881348,50228,73811036,17996,-0.7053985595703125,-0.04562874138355255,0.047044284641742706,73811039
28-May-2020 05:16:19.346,0.7057720422744751,50228,73811036,17996,-0.7053979635238647,-0.045655757188797,0.04707198590040207,73811040
28-May-2020 05:16:20.346,0.7057696580886841,50260,73811036,17996,-0.705397367477417,-0.04567759484052658,0.04709363728761673,73811041
28-May-2020 05:16:21.346,0.7057652473449707,50260,73811036,17996,-0.7053980827331543,-0.045702673494815826,0.04711981117725372,73811042
28-May-2020 05:16:22.346,0.7057632207870483,50260,73811036,17996,-0.7053968906402588,-0.04572775959968567,0.04714790731668472,73811043
28-May-2020 05:16:23.346,0.7057607173919678,50260,73811036,17996,-0.7053958177566528,-0.04575537145137787,0.04717138409614563,73811044
28-May-2020 05:16:24.346,0.7057610750198364,50260,73811036,17996,-0.7053921222686768,-0.04578029364347458,0.047197021543979645,73811045
28-May-2020 05:16:25.346,0.7057609558105469,50260,73811036,17996,-0.7053889036178589,-0.04580751061439514,0.0472237691283226,73811046
28-May-2020 05:16:26.346,0.7057595252990723,50260,73811036,17996,-0.7053866386413574,-0.04583466053009033,0.04724934697151184,73811047
28-May-2020 05:16:27.346,0.7057597637176514,50260,73811036,17996,-0.7053830623626709,-0.04586256295442581,0.04727648198604584,73811048
28-May-2020 05:16:28.346,0.7057597637176514,50260,73811036,17996,-0.705379843711853,-0.04588472843170166,0.04730008542537689,73811049
28-May-2020 05:16:29.346,0.7057557106018066,50260,73811036,17996,-0.7053803205490112,-0.04591343551874161,0.04732513427734375,73811050
28-May-2020 05:16:30.346,0.7057545185089111,50260,73811036,17996,-0.7053784132003784,-0.04593701660633087,0.047351278364658356,73811051
28-May-2020 05:16:31.346,0.7057536840438843,50260,73811036,17996,-0.7053755521774292,-0.04596095532178879,0.04738008975982666,73811052
28-May-2020 05:16:32.346,0.7057491540908813,50260,73811036,17996,-0.7053769826889038,-0.04598698765039444,0.047404006123542786,73811053
28-May-2020 05:16:33.346,0.7057429552078247,50260,73811036,17996,-0.7053793668746948,-0.04601753503084183,0.04743124544620514,73811054
28-May-2020 05:16:34.346,0.7057443857192993,50260,73811036,17996,-0.705375075340271,-0.04603461176156998,0.04745805263519287,73811055
28-May-2020 05:16:35.346,0.705741286277771,50260,73811036,17996,-0.7053747177124023,-0.0460614413022995,0.04748329520225525,73811056
28-May-2020 05:16:36.346,0.70573890209198,50260,73811036,17996,-0.7053738832473755,-0.04608769714832306,0.047505639493465424,73811057
28-May-2020 05:16:37.346,0.7057385444641113,50260,73811036,17996,-0.705370306968689,-0.04611477255821228,0.04753521829843521,73811058
28-May-2020 05:16:38.346,0.7057390213012695,50260,73811036,17996,-0.7053666114807129,-0.04614119976758957,0.04755983501672745,73811059
28-May-2020 05:16:39.346,0.7057381868362427,50260,73811036,17996,-0.7053641080856323,-0.04616592079401016,0.047583095729351044,73811060
28-May-2020 05:16:40.346,0.7057377099990845,50260,73811036,17996,-0.7053613662719727,-0.046193599700927734,0.047608695924282074,73811061
28-May-2020 05:16:41.346,0.7057355642318726,50260,73811036,17996,-0.705359697341919,-0.04621899873018265,0.04763636738061905,73811062
28-May-2020 05:16:42.346,0.7057340145111084,50260,73811036,17996,-0.7053579092025757,-0.04624640941619873,0.04766073077917099,73811063
28-May-2020 05:16:43.346,0.7057332992553711,50260,73811036,17996,-0.705355167388916,-0.04627188295125961,0.047686025500297546,73811064
28-May-2020 05:16:44.346,0.7057285308837891,50260,73811036,17996,-0.7053565979003906,-0.046297185122966766,0.047714412212371826,73811065
28-May-2020 05:16:45.346,0.7057251930236816,50260,73811036,17996,-0.705356240272522,-0.046324439346790314,0.047740645706653595,73811066
28-May-2020 05:16:46.346,0.7057228088378906,50260,73811068,17996,-0.7053557634353638,-0.046346426010131836,0.047764621675014496,73811067
28-May-2020 05:16:47.346,0.705721378326416,50260,73811068,17996,-0.7053531408309937,-0.046372197568416595,0.04779218137264252,73811068
28-May-2020 05:16:48.346,0.7057192325592041,50260,73811068,17996,-0.7053518295288086,-0.046399377286434174,0.04781493544578552,73811069
28-May-2020 05:16:49.346,0.7057185173034668,50260,73811068,17996,-0.7053492069244385,-0.04642505198717117,0.0478411540389061,73811070
28-May-2020 05:16:50.346,0.705717921257019,50260,73811068,17996,-0.7053461074829102,-0.04645282030105591,0.04786912351846695,73811071
28-May-2020 05:16:51.346,0.7057170867919922,50260,73811068,17996,-0.7053436040878296,-0.04647956043481827,0.047893159091472626,73811072
28-May-2020 05:16:52.346,0.705716609954834,50292,73811068,17996,-0.7053412199020386,-0.046501412987709045,0.04791635274887085,73811073
28-May-2020 05:16:53.346,0.7057154178619385,50292,73811068,17996,-0.705338716506958,-0.046526990830898285,0.04794734716415405,73811074
28-May-2020 05:16:54.346,0.7057135105133057,50292,73811068,17996,-0.7053370475769043,-0.04655682295560837,0.04796706885099411,73811075
28-May-2020 05:16:55.346,0.7057113647460938,50292,73811068,17996,-0.7053357362747192,-0.04658011347055435,0.04799342155456543,73811076
28-May-2020 05:16:56.346,0.7057092189788818,50292,73811068,17996,-0.7053341865539551,-0.046601295471191406,0.04802495986223221,73811077
28-May-2020 05:16:57.346,0.7057042121887207,50292,73811068,17996,-0.7053358554840088,-0.04663402587175369,0.04804632067680359,73811078
28-May-2020 05:16:58.346,0.7057024240493774,50292,73811068,17996,-0.7053341865539551,-0.04665892571210861,0.04807145893573761,73811079
28-May-2020 05:16:59.346,0.7057024240493774,50292,73811068,17996,-0.7053307294845581,-0.0466771200299263,0.048104822635650635,73811080
28-May-2020 05:17:00.346,0.7056994438171387,50292,73811068,17996,-0.705330491065979,-0.04670598357915878,0.04812711477279663,73811081
28-May-2020 05:17:01.346,0.705696702003479,50292,73811068,17996,-0.7053297758102417,-0.04673711955547333,0.0481470450758934,73811082
28-May-2020 05:17:02.346,0.7056971788406372,50292,73811068,17996,-0.705325722694397,-0.04675637185573578,0.04818020015954971,73811083
28-May-2020 05:17:03.346,0.7056962251663208,50292,73811068,17996,-0.7053232192993164,-0.046783991158008575,0.04820394515991211,73811084
28-May-2020 05:17:04.346,0.7056928873062134,50292,73811068,17996,-0.7053234577178955,-0.04681513458490372,0.04822080582380295,73811085
28-May-2020 05:17:05.346,0.7056936025619507,50292,73811068,17996,-0.7053194046020508,-0.04683316498994827,0.048251405358314514,73811086
28-May-2020 05:17:06.346,0.7056931257247925,50292,73811068,17996,-0.7053158283233643,-0.04686039686203003,0.04828355461359024,73811087
28-May-2020 05:17:07.346,0.7056907415390015,50292,73811068,17996,-0.7053149938583374,-0.04689386487007141,0.0483008474111557,73811088
28-May-2020 05:17:08.346,0.705687403678894,50292,73811068,17996,-0.7053146362304688,-0.04691708832979202,0.0483311265707016,73811089
28-May-2020 05:17:09.346,0.7056866884231567,50292,73811068,17996,-0.7053120136260986,-0.0469377338886261,0.04836349934339523,73811090
28-May-2020 05:17:10.346,0.7056832313537598,50292,73811068,17996,-0.70531165599823,-0.046968646347522736,0.04838249087333679,73811091
28-May-2020 05:17:11.346,0.7056810855865479,50292,73811068,17996,-0.7053103446960449,-0.04699234664440155,0.0484103187918663,73811092
28-May-2020 05:17:12.346,0.7056807279586792,50292,73811068,17996,-0.7053076028823853,-0.047008827328681946,0.048440396785736084,73811093
28-May-2020 05:17:13.346,0.7056782245635986,50292,73811068,17996,-0.7053065299987793,-0.04704339802265167,0.04845824092626572,73811094
28-May-2020 05:17:14.346,0.7056766748428345,50292,73811068,17996,-0.705304741859436,-0.04707188159227371,0.04848191887140274,73811095
28-May-2020 05:17:15.346,0.7056772708892822,50292,73811068,17996,-0.7053005695343018,-0.04708777368068695,0.04851561039686203,73811096
28-May-2020 05:17:16.346,0.7056740522384644,50292,73811068,17996,-0.7053004503250122,-0.04711945354938507,0.048535339534282684,73811097
28-May-2020 05:17:17.346,0.7056719064712524,50292,73811068,17996,-0.705298900604248,-0.04714985936880112,0.04855915904045105,73811098
28-May-2020 05:17:18.346,0.7056728601455688,50292,73811100,17996,-0.7052943706512451,-0.04716773331165314,0.04859109967947006,73811099
28-May-2020 05:17:19.346,0.7056698799133301,50292,73811100,17996,-0.7052940130233765,-0.04719489812850952,0.04861608147621155,73811100
28-May-2020 05:17:20.346,0.7056655883789062,50292,73811100,17996,-0.7052944898605347,-0.047228291630744934,0.04863865673542023,73811101
28-May-2020 05:17:21.346,0.7056647539138794,50292,73811100,17996,-0.7052918672561646,-0.04724825918674469,0.04866843670606613,73811102
28-May-2020 05:17:22.346,0.7056636810302734,50292,73811100,17996,-0.7052897214889526,-0.0472707599401474,0.04869532585144043,73811103
28-May-2020 05:17:23.346,0.7056585550308228,50292,73811100,17996,-0.705290675163269,-0.04730333387851715,0.048718422651290894,73811104
28-May-2020 05:17:24.346,0.7056595087051392,50324,73811100,17996,-0.7052868604660034,-0.047324202954769135,0.048744432628154755,73811105
28-May-2020 05:17:25.346,0.7056566476821899,50324,73811100,17996,-0.705285906791687,-0.04734911769628525,0.048771098256111145,73811106
28-May-2020 05:17:26.346,0.7056583166122437,50324,73811100,17996,-0.7052813768386841,-0.04737624526023865,0.04879256337881088,73811107
28-May-2020 05:17:27.346,0.7056572437286377,50324,73811100,17996,-0.7052788734436035,-0.047399453818798065,0.0488191694021225,73811108
28-May-2020 05:17:28.346,0.7056541442871094,50324,73811100,17996,-0.7052782773971558,-0.04742866009473801,0.048844337463378906,73811109
28-May-2020 05:17:29.346,0.7056529521942139,50324,73811100,17996,-0.7052754163742065,-0.04745873808860779,0.048869624733924866,73811110
28-May-2020 05:17:30.346,0.705653190612793,50324,73811100,17996,-0.7052719593048096,-0.04748084396123886,0.048896290361881256,73811111
28-May-2020 05:17:31.346,0.7056485414505005,50324,73811100,17996,-0.7052730321884155,-0.04750511795282364,0.048922620713710785,73811112
28-May-2020 05:17:32.346,0.7056450843811035,50324,73811100,17996,-0.7052730321884155,-0.047530464828014374,0.04894767701625824,73811113
28-May-2020 05:17:33.346,0.705642819404602,50324,73811100,17996,-0.70527184009552,-0.04755435883998871,0.0489768460392952,73811114
28-May-2020 05:17:34.346,0.7056417465209961,50324,73811100,17996,-0.7052693367004395,-0.0475790798664093,0.04900304973125458,73811115
28-May-2020 05:17:35.346,0.7056373357772827,50324,73811100,17996,-0.7052700519561768,-0.04761045426130295,0.04902823269367218,73811116
28-May-2020 05:17:36.346,0.7056354284286499,50324,73811100,17996,-0.7052685022354126,-0.04763350635766983,0.04905351996421814,73811117
28-May-2020 05:17:37.346,0.7056362628936768,50324,73811100,17996,-0.705264687538147,-0.0476551428437233,0.04907955229282379,73811118
28-May-2020 05:17:38.346,0.7056354284286499,50324,73811100,17996,-0.7052617073059082,-0.04768585413694382,0.049102894961833954,73811119
28-May-2020 05:17:39.346,0.7056354284286499,50324,73811100,17996,-0.7052582502365112,-0.047710709273815155,0.049128636717796326,73811120
28-May-2020 05:17:40.346,0.705634355545044,50324,73811100,17996,-0.7052561044692993,-0.04773429036140442,0.049152255058288574,73811121
28-May-2020 05:17:41.346,0.7056328058242798,50324,73811100,17996,-0.705254316329956,-0.04776179790496826,0.04917474836111069,73811122
28-May-2020 05:17:42.346,0.7056314945220947,50324,73811100,17996,-0.7052516937255859,-0.047789834439754486,0.04920347034931183,73811123
28-May-2020 05:17:43.346,0.7056288719177246,50324,73811100,17996,-0.7052508592605591,-0.04781240224838257,0.04922909289598465,73811124
28-May-2020 05:17:44.346,0.7056231498718262,50324,73811100,17996,-0.7052533626556396,-0.047838449478149414,0.049251288175582886,73811125
28-May-2020 05:17:45.346,0.7056219577789307,50324,73811100,17996,-0.7052505016326904,-0.047866761684417725,0.049281902611255646,73811126
28-May-2020 05:17:46.346,0.705620288848877,50324,73811100,17996,-0.7052491903305054,-0.04788396507501602,0.04930862784385681,73811127
28-May-2020 05:17:47.346,0.7056173086166382,50324,73811100,17996,-0.7052487134933472,-0.04791288822889328,0.04932963848114014,73811128
28-May-2020 05:17:48.346,0.7056155204772949,50324,73811100,17996,-0.7052462100982666,-0.04794462025165558,0.049360617995262146,73811129
28-May-2020 05:17:49.346,0.7056177854537964,50324,73811100,17996,-0.7052404880523682,-0.04796735942363739,0.04939088970422745,73811130
28-May-2020 05:17:50.346,0.7056154012680054,50324,73811132,17989,-0.7052391767501831,-0.04799315333366394,0.04941259324550629,73811131
28-May-2020 05:17:51.346,0.7056138515472412,50324,73811132,17989,-0.7052372694015503,-0.04802162945270538,0.04943382740020752,73811132
28-May-2020 05:17:52.346,0.7056130170822144,50324,73811132,17989,-0.7052344083786011,-0.04804655909538269,0.04946634918451309,73811133
28-May-2020 05:17:53.346,0.7056112289428711,50324,73811132,17989,-0.705233097076416,-0.04806816577911377,0.04948706924915314,73811134
28-May-2020 05:17:54.346,0.705609917640686,50324,73811132,17989,-0.705230712890625,-0.04809793829917908,0.04951073229312897,73811135
28-May-2020 05:17:55.346,0.7056064605712891,50324,73811132,17989,-0.7052303552627563,-0.048121966421604156,0.049540430307388306,73811136
28-May-2020 05:17:56.346,0.7056039571762085,50356,73811132,17989,-0.7052297592163086,-0.0481434166431427,0.04956512153148651,73811137
28-May-2020 05:17:57.346,0.7056021690368652,50356,73811132,17989,-0.7052277326583862,-0.048173487186431885,0.04959012567996979,73811138
28-May-2020 05:17:58.346,0.7056007385253906,50356,73811132,17989,-0.7052252292633057,-0.04819720238447189,0.04961928725242615,73811139
28-May-2020 05:17:59.346,0.7055983543395996,50356,73811132,17989,-0.7052243947982788,-0.048221297562122345,0.04964437335729599,73811140
28-May-2020 05:18:00.346,0.7055951356887817,50356,73811132,17989,-0.705223798751831,-0.04825279116630554,0.04966779053211212,73811141
28-May-2020 05:18:01.346,0.7055948972702026,50356,73811132,17989,-0.7052203416824341,-0.04827728867530823,0.049696214497089386,73811142
28-May-2020 05:18:02.346,0.7055959701538086,50356,73811132,17989,-0.7052156925201416,-0.04830343276262283,0.04972091317176819,73811143
28-May-2020 05:18:03.346,0.7055926322937012,50356,73811132,17989,-0.7052158117294312,-0.04832705110311508,0.04974190890789032,73811144
28-May-2020 05:18:04.346,0.705591082572937,50356,73811132,17989,-0.7052139043807983,-0.04835231602191925,0.04976785182952881,73811145
28-May-2020 05:18:05.346,0.7055909633636475,50356,73811132,17989,-0.7052110433578491,-0.04837377369403839,0.049793653190135956,73811146
28-May-2020 05:18:06.346,0.7055872678756714,50356,73811132,17989,-0.7052110433578491,-0.048404186964035034,0.04981650412082672,73811147
28-May-2020 05:18:07.346,0.7055847644805908,50356,73811132,17989,-0.705209493637085,-0.04843191057443619,0.04984523355960846,73811148
28-May-2020 05:18:08.346,0.7055836915969849,50356,73811132,17989,-0.7052066326141357,-0.04845607280731201,0.04987763613462448,73811149
28-May-2020 05:18:09.346,0.705581784248352,50356,73811132,17989,-0.705204963684082,-0.04848404973745346,0.0499003529548645,73811150
28-May-2020 05:18:10.346,0.7055797576904297,50356,73811132,17989,-0.7052040100097656,-0.048506930470466614,0.04992391914129257,73811151
28-May-2020 05:18:11.346,0.7055761814117432,50356,73811132,17989,-0.7052031755447388,-0.04853386431932449,0.049953944981098175,73811152
28-May-2020 05:18:12.346,0.7055743932723999,50356,73811132,17989,-0.7052015066146851,-0.04855984449386597,0.04997941106557846,73811153
28-May-2020 05:18:13.346,0.7055732011795044,50356,73811132,17989,-0.7051997184753418,-0.04858062416315079,0.05000002682209015,73811154
28-May-2020 05:18:14.346,0.7055714130401611,50356,73811132,17989,-0.7051976919174194,-0.048607662320137024,0.05002680420875549,73811155
28-May-2020 05:18:15.346,0.7055709362030029,50356,73811132,17989,-0.7051944732666016,-0.04863695800304413,0.05005442351102829,73811156
28-May-2020 05:18:16.346,0.705568790435791,50356,73811132,17989,-0.705193281173706,-0.048660896718502045,0.050079137086868286,73811157
28-May-2020 05:18:17.346,0.7055697441101074,50356,73811132,17989,-0.7051883935928345,-0.04869239032268524,0.05010621249675751,73811158
28-May-2020 05:18:18.346,0.7055677175521851,50356,73811132,17989,-0.7051864862442017,-0.04871615022420883,0.050131529569625854,73811159
28-May-2020 05:18:19.346,0.7055633068084717,50356,73811132,17989,-0.7051874399185181,-0.04874008893966675,0.05015511065721512,73811160
28-May-2020 05:18:20.346,0.7055622339248657,50356,73811132,17989,-0.7051849365234375,-0.04876670986413956,0.05018375813961029,73811161
28-May-2020 05:18:21.346,0.7055584192276001,50356,73811132,17989,-0.7051854133605957,-0.048791468143463135,0.05020936578512192,73811162
28-May-2020 05:18:22.346,0.7055550813674927,50356,73811164,17996,-0.705184817314148,-0.04881681501865387,0.05023522675037384,73811163
28-May-2020 05:18:23.346,0.705553412437439,50356,73811164,17996,-0.7051830291748047,-0.048843055963516235,0.0502631813287735,73811164
28-May-2020 05:18:24.346,0.7055518627166748,50356,73811164,17996,-0.7051804065704346,-0.04887045919895172,0.050290562212467194,73811165
28-May-2020 05:18:25.346,0.7055516242980957,50356,73811164,17996,-0.7051770687103271,-0.048895202577114105,0.050315625965595245,73811166
28-May-2020 05:18:26.346,0.7055492401123047,50356,73811164,17996,-0.7051763534545898,-0.048921383917331696,0.05033991485834122,73811167
28-May-2020 05:18:27.346,0.7055481672286987,50356,73811164,17996,-0.7051732540130615,-0.04894805699586868,0.05036535859107971,73811168
28-May-2020 05:18:28.346,0.7055478096008301,50388,73811164,17996,-0.7051702737808228,-0.048971936106681824,0.05039118230342865,73811169
28-May-2020 05:18:29.346,0.705547571182251,50388,73811164,17996,-0.7051669359207153,-0.04900031536817551,0.050416313111782074,73811170
28-May-2020 05:18:30.346,0.7055431604385376,50388,73811164,17996,-0.7051671743392944,-0.04902959614992142,0.05044209212064743,73811171
28-May-2020 05:18:31.346,0.7055443525314331,50388,73811164,17996,-0.7051628828048706,-0.04904847592115402,0.05046933889389038,73811172
28-May-2020 05:18:32.346,0.7055408954620361,50388,73811164,17996,-0.7051631212234497,-0.04906942695379257,0.05049159377813339,73811173
28-May-2020 05:18:33.346,0.7055383920669556,50388,73811164,17996,-0.7051619291305542,-0.04909777641296387,0.05051770061254501,73811174
28-May-2020 05:18:34.346,0.7055346965789795,50388,73811164,17996,-0.7051620483398438,-0.04912310838699341,0.050543397665023804,73811175
28-May-2020 05:18:35.346,0.7055332660675049,50388,73811164,17996,-0.7051597833633423,-0.04914802312850952,0.050571151077747345,73811176
28-May-2020 05:18:36.346,0.7055327892303467,50388,73811164,17996,-0.7051562070846558,-0.049178242683410645,0.050600096583366394,73811177
28-May-2020 05:18:37.346,0.705530047416687,50388,73811164,17996,-0.7051553726196289,-0.04920361936092377,0.05062016099691391,73811178
28-May-2020 05:18:38.346,0.705528736114502,50388,73811164,17996,-0.7051529884338379,-0.04923249036073685,0.050646327435970306,73811179
28-May-2020 05:18:39.346,0.7055295705795288,50388,73811164,17996,-0.7051483392715454,-0.04925838112831116,0.05067426711320877,73811180
28-May-2020 05:18:40.346,0.7055268287658691,50388,73811164,17996,-0.7051475048065186,-0.04928611218929291,0.05069601535797119,73811181
28-May-2020 05:18:41.346,0.7055239677429199,50388,73811164,17996,-0.7051466703414917,-0.049311764538288116,0.05072405934333801,73811182
28-May-2020 05:18:42.346,0.7055230140686035,50388,73811164,17996,-0.7051440477371216,-0.049333930015563965,0.05075141787528992,73811183
28-May-2020 05:18:43.346,0.7055213451385498,50388,73811164,17996,-0.705142617225647,-0.049361392855644226,0.05077233910560608,73811184
28-May-2020 05:18:44.346,0.7055196762084961,50388,73811164,17996,-0.705140233039856,-0.04938635975122452,0.05080152302980423,73811185
28-May-2020 05:18:45.346,0.7055172920227051,50388,73811164,17996,-0.7051392793655396,-0.04940950870513916,0.050828494131565094,73811186
28-May-2020 05:18:46.346,0.7055149078369141,50388,73811164,17996,-0.7051373720169067,-0.0494350790977478,0.050855427980422974,73811187
28-May-2020 05:18:47.346,0.7055102586746216,50388,73811164,17996,-0.7051383256912231,-0.049461811780929565,0.050880804657936096,73811188
28-May-2020 05:18:48.346,0.7055107355117798,50388,73811164,17996,-0.7051342725753784,-0.04948682337999344,0.050908178091049194,73811189
28-May-2020 05:18:49.346,0.7055079936981201,50388,73811164,17996,-0.7051334381103516,-0.049514204263687134,0.05093253403902054,73811190
28-May-2020 05:18:50.346,0.7055059671401978,50388,73811164,17996,-0.7051321268081665,-0.04953945428133011,0.050954170525074005,73811191
28-May-2020 05:18:51.346,0.7055060863494873,50388,73811164,17996,-0.7051283121109009,-0.04956371337175369,0.050981856882572174,73811192
28-May-2020 05:18:52.346,0.7055057287216187,50388,73811164,17996,-0.7051247358322144,-0.04959233105182648,0.051008470356464386,73811193
28-May-2020 05:18:53.346,0.7055034637451172,50388,73811164,17996,-0.7051231861114502,-0.049622245132923126,0.05103295296430588,73811194
28-May-2020 05:18:54.346,0.7055008411407471,50388,73811196,17996,-0.7051221132278442,-0.04964593052864075,0.0510600283741951,73811195
28-May-2020 05:18:55.346,0.7055017948150635,50388,73811196,17996,-0.7051178216934204,-0.04966891556978226,0.051086366176605225,73811196
28-May-2020 05:18:56.346,0.7054972648620605,50388,73811196,17996,-0.7051185369491577,-0.049695223569869995,0.051108069717884064,73811197
28-May-2020 05:18:57.346,0.7054932117462158,50388,73811196,17996,-0.7051188945770264,-0.049719735980033875,0.051134832203388214,73811198
28-May-2020 05:18:58.346,0.7054919004440308,50388,73811196,17996,-0.7051171064376831,-0.049737825989723206,0.051161862909793854,73811199
28-May-2020 05:18:59.346,0.7054890394210815,50388,73811196,17996,-0.7051163911819458,-0.0497664213180542,0.051184117794036865,73811200
28-May-2020 05:19:00.346,0.7054873704910278,50420,73811196,17996,-0.7051140069961548,-0.04979786276817322,0.05120856314897537,73811201
28-May-2020 05:19:01.346,0.7054871320724487,50420,73811196,17996,-0.7051101922988892,-0.04982408881187439,0.05124043673276901,73811202
28-May-2020 05:19:02.346,0.7054874897003174,50420,73811196,17996,-0.705106258392334,-0.049849316477775574,0.05126442015171051,73811203
28-May-2020 05:19:03.346,0.705486536026001,50420,73811196,17996,-0.7051035165786743,-0.04987691342830658,0.05128772556781769,73811204
28-May-2020 05:19:04.346,0.7054852247238159,50420,73811196,17996,-0.7051012516021729,-0.04989948868751526,0.051314838230609894,73811205
28-May-2020 05:19:05.346,0.7054822444915771,50420,73811196,17996,-0.705100417137146,-0.04992718994617462,0.05134046822786331,73811206
28-May-2020 05:19:06.346,0.7054784297943115,50420,73811196,17996,-0.7051007747650146,-0.049952879548072815,0.051362186670303345,73811207
28-May-2020 05:19:07.346,0.7054764032363892,50420,73811196,17996,-0.7050992250442505,-0.04997570067644119,0.051390692591667175,73811208
28-May-2020 05:19:08.346,0.7054736614227295,50420,73811196,17996,-0.7050983905792236,-0.05000048130750656,0.05141882598400116,73811209
28-May-2020 05:19:09.346,0.7054697275161743,50420,73811196,17996,-0.7050988674163818,-0.0500260666012764,0.0514424592256546,73811210
28-May-2020 05:19:10.346,0.7054668664932251,50420,73811196,17996,-0.7050976753234863,-0.05005042999982834,0.0514688640832901,73811211
28-May-2020 05:19:11.346,0.7054680585861206,50420,73811196,17996,-0.7050927877426147,-0.05007300525903702,0.051496587693691254,73811212
28-May-2020 05:19:12.346,0.705467700958252,50420,73811196,17996,-0.7050892114639282,-0.05010710656642914,0.05152188986539841,73811213
28-May-2020 05:19:13.346,0.7054648399353027,50420,73811196,17996,-0.7050882577896118,-0.05013108253479004,0.0515473410487175,73811214
28-May-2020 05:19:14.346,0.7054641246795654,50420,73811196,17996,-0.7050856351852417,-0.050153590738773346,0.05157434940338135,73811215
28-May-2020 05:19:15.346,0.7054635286331177,50420,73811196,17996,-0.7050825357437134,-0.050184138119220734,0.05159597098827362,73811216
28-May-2020 05:19:16.346,0.7054595947265625,50420,73811196,17996,-0.7050826549530029,-0.05020696669816971,0.05162159353494644,73811217
28-May-2020 05:19:17.346,0.705457329750061,50420,73811196,17996,-0.7050811052322388,-0.05023084580898285,0.051650382578372955,73811218
28-May-2020 05:19:18.346,0.7054563760757446,50420,73811196,17996,-0.7050786018371582,-0.05025613307952881,0.051674410700798035,73811219
28-May-2020 05:19:19.346,0.7054544687271118,50420,73811196,17996,-0.7050764560699463,-0.05028694123029709,0.05169945955276489,73811220
28-May-2020 05:19:20.346,0.705451250076294,50420,73811196,17996,-0.7050760984420776,-0.05030661076307297,0.05172602832317352,73811221
28-May-2020 05:19:21.346,0.705450177192688,50420,73811196,17996,-0.7050738334655762,-0.05033101141452789,0.05175110697746277,73811222
28-May-2020 05:19:22.346,0.7054487466812134,50420,73811196,17996,-0.7050710916519165,-0.05036088079214096,0.051777198910713196,73811223
28-May-2020 05:19:23.346,0.7054471969604492,50420,73811196,17996,-0.705068826675415,-0.050384245812892914,0.0518047958612442,73811224
28-May-2020 05:19:24.346,0.7054450511932373,50420,73811196,17996,-0.7050672769546509,-0.05041050165891647,0.051831454038619995,73811225
28-May-2020 05:19:25.346,0.7054423093795776,50420,73811196,17996,-0.705066442489624,-0.050436198711395264,0.05185537785291672,73811226
28-May-2020 05:19:26.346,0.7054415941238403,50420,73811228,18002,-0.7050638198852539,-0.05046064406633377,0.051877349615097046,73811227
28-May-2020 05:19:27.346,0.7054407596588135,50420,73811228,18002,-0.7050603628158569,-0.05048751085996628,0.05190518498420715,73811228
28-May-2020 05:19:28.346,0.705437183380127,50420,73811228,18002,-0.7050602436065674,-0.050516851246356964,0.051931217312812805,73811229
28-May-2020 05:19:29.346,0.7054357528686523,50420,73811228,18002,-0.7050579786300659,-0.05054277926683426,0.05195651948451996,73811230
28-May-2020 05:19:30.346,0.7054356336593628,50420,73811228,18002,-0.7050544023513794,-0.050568997859954834,0.05198254436254501,73811231
28-May-2020 05:19:31.346,0.7054320573806763,50420,73811228,18002,-0.7050536870956421,-0.050596266984939575,0.052008628845214844,73811232
28-May-2020 05:19:32.346,0.7054305076599121,50452,73811228,18002,-0.7050515413284302,-0.050619758665561676,0.05203753709793091,73811233
28-May-2020 05:19:33.346,0.7054277658462524,50452,73811228,18002,-0.7050504684448242,-0.050644539296627045,0.05206339806318283,73811234
28-May-2020 05:19:34.346,0.7054269313812256,50452,73811228,18002,-0.7050478458404541,-0.0506683886051178,0.05208662897348404,73811235
28-May-2020 05:19:35.346,0.7054224014282227,50452,73811228,18002,-0.7050493955612183,-0.050689078867435455,0.05210968852043152,73811236
28-May-2020 05:19:36.346,0.705420970916748,50452,73811228,18002,-0.7050470113754272,-0.05071316659450531,0.05213724821805954,73811237
28-May-2020 05:19:37.346,0.705419659614563,50452,73811228,18002,-0.7050447463989258,-0.05074029415845871,0.05216196924448013,73811238
28-May-2020 05:19:38.346,0.7054189443588257,50452,73811228,18002,-0.7050412893295288,-0.0507705956697464,0.052187204360961914,73811239
28-May-2020 05:19:39.346,0.7054170370101929,50452,73811228,18002,-0.705039381980896,-0.05079806596040726,0.05221335589885712,73811240
28-May-2020 05:19:40.346,0.7054165601730347,50452,73811228,18002,-0.7050356864929199,-0.050828717648983,0.052240535616874695,73811241
28-May-2020 05:19:41.346,0.7054158449172974,50452,73811228,18002,-0.705032467842102,-0.05085323750972748,0.05226806551218033,73811242
28-May-2020 05:19:42.346,0.7054131031036377,50452,73811228,18002,-0.7050317525863647,-0.05087811499834061,0.05229199677705765,73811243
28-May-2020 05:19:43.346,0.705410361289978,50452,73811228,18002,-0.7050310373306274,-0.05090194195508957,0.05231691151857376,73811244
28-May-2020 05:19:44.346,0.7054076194763184,50452,73811228,18002,-0.7050302028656006,-0.05092544108629227,0.05234265327453613,73811245
28-May-2020 05:19:45.346,0.7054048776626587,50452,73811228,18002,-0.7050292491912842,-0.05094905197620392,0.05236772447824478,73811246
28-May-2020 05:19:46.346,0.705402135848999,50452,73811228,18002,-0.7050286531448364,-0.05097251385450363,0.052390456199645996,73811247
28-May-2020 05:19:47.346,0.7053999900817871,50452,73811228,18002,-0.7050271034240723,-0.05099605768918991,0.0524173304438591,73811248
28-May-2020 05:19:48.346,0.7053968906402588,50452,73811228,18002,-0.705026388168335,-0.05102204531431198,0.052443526685237885,73811249
28-May-2020 05:19:49.346,0.7053985595703125,50452,73811228,18002,-0.705020546913147,-0.0510503351688385,0.05246637016534805,73811250
28-May-2020 05:19:50.346,0.7053980827331543,50452,73811228,18002,-0.7050167322158813,-0.05108083039522171,0.05249452590942383,73811251
28-May-2020 05:19:51.346,0.7053953409194946,50452,73811228,18002,-0.7050161361694336,-0.051104508340358734,0.05252064764499664,73811252
28-May-2020 05:19:52.346,0.7053943872451782,50452,73811228,18002,-0.7050130367279053,-0.05113182216882706,0.05254647880792618,73811253
28-May-2020 05:19:53.346,0.7053930759429932,50452,73811228,18002,-0.7050106525421143,-0.05116041749715805,0.05257102847099304,73811254
28-May-2020 05:19:54.346,0.7053903341293335,50452,73811228,18002,-0.7050094604492188,-0.05118574947118759,0.05259788781404495,73811255
28-May-2020 05:19:55.346,0.7053872346878052,50452,73811228,18002,-0.7050092220306396,-0.051208630204200745,0.05262232571840286,73811256
28-May-2020 05:19:56.346,0.7053838968276978,50452,73811228,18002,-0.7050086259841919,-0.051231831312179565,0.05264829099178314,73811257
28-May-2020 05:19:57.346,0.7053827047348022,50452,73811228,18002,-0.7050060033798218,-0.0512593537569046,0.05267699807882309,73811258
28-May-2020 05:19:58.346,0.7053796052932739,50452,73811260,17996,-0.7050058841705322,-0.05128006637096405,0.052699014544487,73811259
28-May-2020 05:19:59.346,0.7053775787353516,50452,73811260,17996,-0.7050038576126099,-0.051309533417224884,0.052727021276950836,73811260
28-May-2020 05:20:00.346,0.705376386642456,50452,73811260,17996,-0.7050012350082397,-0.05133238434791565,0.05275309830904007,73811261
28-May-2020 05:20:01.346,0.705376148223877,50452,73811260,17996,-0.7049970626831055,-0.051363423466682434,0.052778489887714386,73811262
28-May-2020 05:20:02.346,0.7053745985031128,50452,73811260,17996,-0.7049952745437622,-0.05138766020536423,0.05280271917581558,73811263
28-May-2020 05:20:03.346,0.7053743600845337,50452,73811260,17996,-0.7049912214279175,-0.05141483247280121,0.05283159762620926,73811264
28-May-2020 05:20:04.346,0.7053730487823486,50484,73811260,17996,-0.7049888372421265,-0.05143933743238449,0.05285613238811493,73811265
28-May-2020 05:20:05.346,0.7053709030151367,50484,73811260,17996,-0.7049875259399414,-0.05146617442369461,0.052877455949783325,73811266
28-May-2020 05:20:06.346,0.7053674459457397,50484,73811260,17996,-0.7049871683120728,-0.05149005353450775,0.0529051348567009,73811267
28-May-2020 05:20:07.346,0.7053636312484741,50484,73811260,17996,-0.704987645149231,-0.05151255428791046,0.05293119698762894,73811268
28-May-2020 05:20:08.346,0.7053613662719727,50484,73811260,17996,-0.7049858570098877,-0.05154028534889221,0.052957676351070404,73811269
28-May-2020 05:20:09.346,0.7053593397140503,50484,73811260,17996,-0.704984188079834,-0.0515662357211113,0.05298084020614624,73811270
28-May-2020 05:20:10.346,0.7053568363189697,50484,73811260,17996,-0.7049822807312012,-0.05159316956996918,0.05301298946142197,73811271
28-May-2020 05:20:11.346,0.7053539752960205,50484,73811260,17996,-0.7049815654754639,-0.0516183003783226,0.05303696542978287,73811272
28-May-2020 05:20:12.346,0.7053531408309937,50484,73811260,17996,-0.7049781084060669,-0.05164653807878494,0.05306272953748703,73811273
28-May-2020 05:20:13.346,0.7053542137145996,50484,73811260,17996,-0.7049738168716431,-0.05166783928871155,0.053087636828422546,73811274
28-May-2020 05:20:14.346,0.7053509950637817,50484,73811260,17996,-0.7049734592437744,-0.051690489053726196,0.0531119704246521,73811275
28-May-2020 05:20:15.346,0.705349326133728,50484,73811260,17996,-0.704971432685852,-0.051717184484004974,0.05313514918088913,73811276
28-May-2020 05:20:16.346,0.7053494453430176,50484,73811260,17996,-0.7049670219421387,-0.051746368408203125,0.053164198994636536,73811277
28-May-2020 05:20:17.346,0.705345630645752,50484,73811260,17996,-0.7049670219421387,-0.0517725944519043,0.05318643897771835,73811278
28-May-2020 05:20:18.347,0.7053433656692505,50484,73811260,17996,-0.7049654722213745,-0.05180080980062485,0.05321240425109863,73811279
28-May-2020 05:20:19.347,0.7053427696228027,50484,73811260,17996,-0.7049616575241089,-0.05182722955942154,0.05324172228574753,73811280
28-May-2020 05:20:20.347,0.7053406238555908,50484,73811260,17996,-0.7049604654312134,-0.05185121297836304,0.053265511989593506,73811281
28-May-2020 05:20:21.347,0.7053364515304565,50484,73811260,17996,-0.7049603462219238,-0.05188032239675522,0.05329270660877228,73811282
28-May-2020 05:20:22.347,0.7053338289260864,50484,73811260,17996,-0.7049597501754761,-0.05190068483352661,0.053315870463848114,73811283
28-May-2020 05:20:23.347,0.7053333520889282,50484,73811260,17996,-0.7049562931060791,-0.05192701518535614,0.05334293097257614,73811284
28-May-2020 05:20:24.347,0.7053319215774536,50484,73811260,17996,-0.7049540281295776,-0.051951535046100616,0.05336696654558182,73811285
28-May-2020 05:20:25.347,0.7053279876708984,50484,73811260,17996,-0.7049540281295776,-0.05197988450527191,0.05339108407497406,73811286
28-May-2020 05:20:26.347,0.7053279876708984,50484,73811260,17996,-0.7049503326416016,-0.052002474665641785,0.053418852388858795,73811287
28-May-2020 05:20:27.347,0.7053272724151611,50484,73811260,17996,-0.7049472332000732,-0.05202670395374298,0.053444355726242065,73811288
28-May-2020 05:20:28.347,0.7053247690200806,50484,73811260,17996,-0.70494544506073,-0.05205973982810974,0.053469933569431305,73811289
28-May-2020 05:20:29.347,0.7053248882293701,50484,73811260,17996,-0.7049415111541748,-0.05208475887775421,0.053496867418289185,73811290
28-May-2020 05:20:30.347,0.7053226232528687,50484,73811292,17996,-0.704939603805542,-0.0521085262298584,0.053525060415267944,73811291
28-May-2020 05:20:31.347,0.7053194046020508,50484,73811292,17996,-0.7049387693405151,-0.05213763564825058,0.05354849994182587,73811292
28-May-2020 05:20:32.347,0.7053166627883911,50484,73811292,17996,-0.7049381732940674,-0.052161380648612976,0.05357455462217331,73811293
28-May-2020 05:20:33.347,0.7053139209747314,50484,73811292,17996,-0.7049366235733032,-0.052186042070388794,0.0536067858338356,73811294
28-May-2020 05:20:34.347,0.7053103446960449,50484,73811292,17996,-0.704936146736145,-0.05221399664878845,0.0536312460899353,73811295
28-May-2020 05:20:35.347,0.7053080797195435,50484,73811292,17996,-0.7049344778060913,-0.05224064737558365,0.05365479737520218,73811296
28-May-2020 05:20:36.347,0.7053077220916748,50516,73811292,17996,-0.7049316167831421,-0.0522647500038147,0.053680747747421265,73811297
28-May-2020 05:20:37.347,0.7053050994873047,50516,73811292,17996,-0.7049309015274048,-0.052283696830272675,0.05370429903268814,73811298
28-May-2020 05:20:38.347,0.7053040266036987,50516,73811292,17996,-0.7049275636672974,-0.05231483280658722,0.053729452192783356,73811299
28-May-2020 05:20:39.347,0.7053036689758301,50516,73811292,17996,-0.7049243450164795,-0.052340708673000336,0.0537542924284935,73811300
28-May-2020 05:20:40.347,0.7053022384643555,50516,73811292,17996,-0.7049212455749512,-0.0523669496178627,0.05378468334674835,73811301
28-May-2020 05:20:41.347,0.7052990198135376,50516,73811292,17996,-0.7049208879470825,-0.05239662528038025,0.05380476266145706,73811302
28-May-2020 05:20:42.347,0.7052974700927734,50516,73811292,17996,-0.7049185037612915,-0.05241931229829788,0.05383200943470001,73811303
28-May-2020 05:20:43.347,0.7052971124649048,50516,73811292,17996,-0.7049150466918945,-0.05244363844394684,0.053859829902648926,73811304
28-May-2020 05:20:44.347,0.7052922248840332,50516,73811292,17996,-0.7049161195755005,-0.05247335135936737,0.05388264358043671,73811305
28-May-2020 05:20:45.347,0.7052907943725586,50516,73811292,17996,-0.7049139738082886,-0.052493102848529816,0.053907111287117004,73811306
28-May-2020 05:20:46.347,0.7052884101867676,50516,73811292,17996,-0.7049124240875244,-0.05251573771238327,0.0539378821849823,73811307
28-May-2020 05:20:47.347,0.7052865028381348,50516,73811292,17996,-0.7049106359481812,-0.052544571459293365,0.05395881086587906,73811308
28-May-2020 05:20:48.347,0.7052847146987915,50516,73811292,17996,-0.7049081325531006,-0.05257368087768555,0.05398646742105484,73811309
28-May-2020 05:20:49.347,0.7052839994430542,50516,73811292,17996,-0.7049055099487305,-0.052592143416404724,0.05401371419429779,73811310
28-May-2020 05:20:50.347,0.705283522605896,50516,73811292,17996,-0.7049018144607544,-0.05262189358472824,0.05403833091259003,73811311
28-May-2020 05:20:51.347,0.7052788734436035,50516,73811292,17996,-0.704901933670044,-0.052653416991233826,0.054062098264694214,73811312
28-May-2020 05:20:52.347,0.7052768468856812,50516,73811292,17996,-0.7049003839492798,-0.05267500877380371,0.05408967286348343,73811313
28-May-2020 05:20:53.347,0.7052750587463379,50516,73811292,17996,-0.7048981189727783,-0.05270088464021683,0.054116763174533844,73811314
28-May-2020 05:20:54.347,0.7052738666534424,50516,73811292,17996,-0.7048954963684082,-0.052731290459632874,0.05413898080587387,73811315
28-May-2020 05:20:55.347,0.70527184009552,50516,73811292,17996,-0.7048937082290649,-0.05275339633226395,0.054166801273822784,73811316
28-May-2020 05:20:56.347,0.7052702903747559,50516,73811292,17996,-0.7048912048339844,-0.05277750641107559,0.05419419705867767,73811317
28-May-2020 05:20:57.347,0.7052674293518066,50516,73811292,17996,-0.7048903703689575,-0.0528048574924469,0.05421733111143112,73811318
28-May-2020 05:20:58.347,0.7052656412124634,50516,73811292,17996,-0.704887866973877,-0.05283267796039581,0.054245464503765106,73811319
28-May-2020 05:20:59.347,0.705264687538147,50516,73811292,17996,-0.7048853635787964,-0.05285222828388214,0.05427463352680206,73811320
28-May-2020 05:21:00.347,0.7052605152130127,50516,73811292,17996,-0.704885721206665,-0.05287832021713257,0.05429396033287048,73811321
28-May-2020 05:21:01.347,0.7052603960037231,50516,73811292,17996,-0.7048816680908203,-0.05290670692920685,0.05432023108005524,73811322
28-May-2020 05:21:02.347,0.7052600383758545,50516,73811324,17996,-0.7048784494400024,-0.05292648822069168,0.05434723198413849,73811323
28-May-2020 05:21:03.347,0.7052569389343262,50516,73811324,17996,-0.7048772573471069,-0.052959442138671875,0.0543743297457695,73811324
28-May-2020 05:21:04.347,0.7052544355392456,50516,73811324,17996,-0.7048758268356323,-0.052987679839134216,0.05439765751361847,73811325
28-May-2020 05:21:05.347,0.705253005027771,50516,73811324,17996,-0.7048734426498413,-0.05300699174404144,0.054427020251750946,73811326
28-May-2020 05:21:06.347,0.70525062084198,50516,73811324,17996,-0.704871654510498,-0.05303642153739929,0.05445276200771332,73811327
28-May-2020 05:21:07.347,0.7052491903305054,50516,73811324,17996,-0.7048691511154175,-0.05306611210107803,0.054474785923957825,73811328
28-May-2020 05:21:08.347,0.705245852470398,50548,73811324,17996,-0.7048693895339966,-0.05308310687541962,0.054497815668582916,73811329
28-May-2020 05:21:09.347,0.7052441835403442,50548,73811324,17996,-0.7048670053482056,-0.05310680717229843,0.054526545107364655,73811330
28-May-2020 05:21:10.347,0.7052416801452637,50548,73811324,17996,-0.7048654556274414,-0.053139589726924896,0.05455010384321213,73811331
28-May-2020 05:21:11.347,0.7052396535873413,50548,73811324,17996,-0.7048635482788086,-0.05316305160522461,0.054576799273490906,73811332
28-May-2020 05:21:12.347,0.7052370309829712,50548,73811324,17996,-0.7048619985580444,-0.05318655073642731,0.05460577458143234,73811333
28-May-2020 05:21:13.347,0.7052371501922607,50548,73811324,17996,-0.7048580646514893,-0.05321387201547623,0.05462810397148132,73811334
28-May-2020 05:21:14.347,0.7052363157272339,50548,73811324,17996,-0.7048553228378296,-0.0532381609082222,0.05465322732925415,73811335
28-May-2020 05:21:15.347,0.7052333354949951,50548,73811324,17996,-0.7048541307449341,-0.05326277017593384,0.054682083427906036,73811336
28-May-2020 05:21:16.347,0.7052321434020996,50548,73811324,17996,-0.7048512697219849,-0.053291186690330505,0.054705530405044556,73811337
28-May-2020 05:21:17.347,0.705230712890625,50548,73811324,17996,-0.7048486471176147,-0.05332137644290924,0.05472954362630844,73811338
28-May-2020 05:21:18.347,0.7052290439605713,50548,73811324,17996,-0.7048463821411133,-0.05334345996379852,0.0547570139169693,73811339
28-May-2020 05:21:19.347,0.7052255868911743,50548,73811324,17996,-0.7048462629318237,-0.05336644500494003,0.05478018522262573,73811340
28-May-2020 05:21:20.347,0.705222487449646,50548,73811324,17996,-0.7048455476760864,-0.05339250713586807,0.05480495095252991,73811341
28-May-2020 05:21:21.347,0.70522141456604,50548,73811324,17996,-0.7048418521881104,-0.05342022329568863,0.05483695864677429,73811342
28-May-2020 05:21:22.347,0.7052175998687744,50548,73811324,17996,-0.7048417329788208,-0.053446896374225616,0.054863519966602325,73811343
28-May-2020 05:21:23.347,0.7052122354507446,50548,73811324,17996,-0.7048431634902954,-0.05347456783056259,0.05488727241754532,73811344
28-May-2020 05:21:24.347,0.705211877822876,50548,73811324,17996,-0.704839825630188,-0.053497567772865295,0.054912269115448,73811345
28-May-2020 05:21:25.347,0.7052122354507446,50548,73811324,17996,-0.7048355340957642,-0.05352175980806351,0.054939135909080505,73811346
28-May-2020 05:21:26.347,0.7052104473114014,50548,73811324,17996,-0.7048331499099731,-0.05355175584554672,0.05496367812156677,73811347
28-May-2020 05:21:27.347,0.7052075862884521,50548,73811324,17996,-0.7048321962356567,-0.05357568711042404,0.05498761683702469,73811348
28-May-2020 05:21:28.347,0.7052087783813477,50548,73811324,17996,-0.7048271894454956,-0.05360069125890732,0.05501490831375122,73811349
28-May-2020 05:21:29.347,0.7052061557769775,50548,73811324,17996,-0.704825758934021,-0.05362837016582489,0.05504048615694046,73811350
28-May-2020 05:21:30.347,0.7052010297775269,50548,73811324,17996,-0.7048267126083374,-0.05365492403507233,0.055065758526325226,73811351
28-May-2020 05:21:31.347,0.7051976919174194,50548,73811324,17996,-0.7048263549804688,-0.05367722362279892,0.055090926587581635,73811352
28-May-2020 05:21:32.347,0.705196738243103,50548,73811324,17996,-0.7048226594924927,-0.05370575934648514,0.055121421813964844,73811353
28-May-2020 05:21:33.347,0.7051950693130493,50548,73811324,17996,-0.7048206329345703,-0.05373311787843704,0.05514425039291382,73811354
28-May-2020 05:21:34.347,0.7051931619644165,50548,73811356,17996,-0.7048190832138062,-0.053753048181533813,0.055171117186546326,73811355
28-May-2020 05:21:35.347,0.70518958568573,50548,73811356,17996,-0.7048184871673584,-0.05378132313489914,0.05519653856754303,73811356
28-May-2020 05:21:36.347,0.7051891088485718,50548,73811356,17996,-0.7048155069351196,-0.05380517244338989,0.055219002068042755,73811357
28-May-2020 05:21:37.347,0.7051870822906494,50548,73811356,17996,-0.7048133611679077,-0.053831547498703,0.05524568259716034,73811358
28-May-2020 05:21:38.347,0.7051860094070435,50548,73811356,17996,-0.704810619354248,-0.05385470390319824,0.055268794298172,73811359
28-May-2020 05:21:39.347,0.7051851749420166,50548,73811356,17996,-0.7048072814941406,-0.05388104170560837,0.05529475957155228,73811360
28-May-2020 05:21:40.347,0.7051835060119629,50580,73811356,17996,-0.7048047780990601,-0.053908832371234894,0.05532173812389374,73811361
28-May-2020 05:21:41.347,0.705180287361145,50580,73811356,17996,-0.7048038244247437,-0.05393663048744202,0.055348657071590424,73811362
28-May-2020 05:21:42.347,0.705176591873169,50580,73811356,17996,-0.7048033475875854,-0.053964465856552124,0.055375389754772186,73811363
28-May-2020 05:21:43.347,0.7051736116409302,50580,73811356,17996,-0.7048020362854004,-0.053990527987480164,0.05540302395820618,73811364
28-May-2020 05:21:44.347,0.7051733732223511,50580,73811356,17996,-0.7047989368438721,-0.05401163548231125,0.05542779713869095,73811365
28-May-2020 05:21:45.347,0.7051701545715332,50580,73811356,17996,-0.7047984600067139,-0.05403698980808258,0.05545219033956528,73811366
28-May-2020 05:21:46.347,0.705168604850769,50580,73811356,17996,-0.7047961950302124,-0.05406056344509125,0.05547623336315155,73811367
28-May-2020 05:21:47.347,0.7051680088043213,50580,73811356,17996,-0.704792857170105,-0.05408323556184769,0.05550118535757065,73811368
28-May-2020 05:21:48.347,0.7051670551300049,50580,73811356,17996,-0.7047903537750244,-0.05410678684711456,0.05552537739276886,73811369
28-May-2020 05:21:49.347,0.7051634788513184,50580,73811356,17996,-0.7047895193099976,-0.05413602292537689,0.05555158853530884,73811370
28-May-2020 05:21:50.347,0.7051628828048706,50580,73811356,17996,-0.704785943031311,-0.054162077605724335,0.0555792972445488,73811371
28-May-2020 05:21:51.347,0.7051612138748169,50580,73811356,17996,-0.7047834396362305,-0.05419096350669861,0.05560692399740219,73811372
28-May-2020 05:21:52.347,0.7051602602005005,50580,73811356,17996,-0.7047797441482544,-0.05421828478574753,0.055633045732975006,73811373
28-May-2020 05:21:53.347,0.7051564455032349,50580,73811356,17996,-0.704779863357544,-0.054242514073848724,0.0556582435965538,73811374
28-May-2020 05:21:54.347,0.705154299736023,50580,73811356,17996,-0.7047778367996216,-0.05427062511444092,0.055684469640254974,73811375
28-May-2020 05:21:55.347,0.7051527500152588,50580,73811356,17996,-0.7047750949859619,-0.054297201335430145,0.05571155995130539,73811376
28-May-2020 05:21:56.347,0.7051498889923096,50580,73811356,17996,-0.7047746181488037,-0.054319724440574646,0.05573486536741257,73811377
28-May-2020 05:21:57.347,0.7051457166671753,50580,73811356,17996,-0.7047741413116455,-0.054347410798072815,0.05576269328594208,73811378
28-May-2020 05:21:58.347,0.7051444053649902,50580,73811356,17996,-0.7047717571258545,-0.054371364414691925,0.05578760802745819,73811379
28-May-2020 05:21:59.347,0.7051442861557007,50580,73811356,17996,-0.7047685384750366,-0.05439141392707825,0.05581148713827133,73811380
28-May-2020 05:22:00.347,0.7051429748535156,50580,73811356,17996,-0.704765796661377,-0.054418109357357025,0.055837102234363556,73811381
28-May-2020 05:22:01.347,0.7051390409469604,50580,73811356,17996,-0.7047653198242188,-0.05444403737783432,0.05586269497871399,73811382
28-May-2020 05:22:02.347,0.7051382064819336,50580,73811356,17996,-0.7047621011734009,-0.05447053909301758,0.05588967353105545,73811383
28-May-2020 05:22:03.347,0.7051379680633545,50580,73811356,17996,-0.7047581672668457,-0.05449768155813217,0.05591543763875961,73811384
28-May-2020 05:22:04.347,0.7051351070404053,50580,73811356,17996,-0.7047572135925293,-0.054525189101696014,0.055939316749572754,73811385
28-May-2020 05:22:05.347,0.7051329612731934,50580,73811356,17996,-0.7047555446624756,-0.05455031245946884,0.05596321076154709,73811386
28-May-2020 05:22:06.347,0.7051304578781128,50580,73811388,17996,-0.7047536373138428,-0.05457628518342972,0.05599278211593628,73811387
28-May-2020 05:22:07.347,0.7051303386688232,50580,73811388,17996,-0.7047502994537354,-0.0545981228351593,0.056015610694885254,73811388
28-May-2020 05:22:08.347,0.7051272392272949,50580,73811388,17996,-0.7047492265701294,-0.05462639033794403,0.05604277551174164,73811389
28-May-2020 05:22:09.347,0.7051205635070801,50580,73811388,17996,-0.7047514915466309,-0.054653361439704895,0.056069985032081604,73811390
28-May-2020 05:22:10.347,0.7051193714141846,50580,73811388,17996,-0.7047485113143921,-0.054680317640304565,0.05609661340713501,73811391
28-May-2020 05:22:11.347,0.7051196098327637,50580,73811388,17996,-0.7047441005706787,-0.054707661271095276,0.056124866008758545,73811392
28-May-2020 05:22:12.347,0.7051174640655518,50612,73811388,17996,-0.7047425508499146,-0.054731108248233795,0.05614751577377319,73811393
28-May-2020 05:22:13.347,0.7051132917404175,50612,73811388,17996,-0.7047420740127563,-0.05475939065217972,0.056174881756305695,73811394
28-May-2020 05:22:14.347,0.7051151990890503,50612,73811388,17996,-0.7047367095947266,-0.054781995713710785,0.05619753897190094,73811395
28-May-2020 05:22:15.347,0.7051138877868652,50612,73811388,17996,-0.7047340869903564,-0.054805733263492584,0.05622422695159912,73811396
28-May-2020 05:22:16.347,0.705112099647522,50612,73811388,17996,-0.7047314643859863,-0.05483187735080719,0.056251876056194305,73811397
28-May-2020 05:22:17.347,0.7051090002059937,50612,73811388,17996,-0.7047313451766968,-0.0548553541302681,0.05627349019050598,73811398
28-May-2020 05:22:18.347,0.7051069736480713,50612,73811388,17996,-0.7047295570373535,-0.05487611144781113,0.056298501789569855,73811399
28-May-2020 05:22:19.347,0.7051063776016235,50612,73811388,17996,-0.7047253847122192,-0.054904937744140625,0.056327417492866516,73811400
28-May-2020 05:22:20.347,0.705101728439331,50612,73811388,17996,-0.7047252655029297,-0.05493490397930145,0.05635547637939453,73811401
28-May-2020 05:22:21.347,0.7050970792770386,50612,73811388,17996,-0.7047256231307983,-0.054963164031505585,0.05638202279806137,73811402
28-May-2020 05:22:22.347,0.7050954103469849,50612,73811388,17996,-0.7047237157821655,-0.05498628318309784,0.05640716850757599,73811403
28-May-2020 05:22:23.347,0.7050958871841431,50612,73811388,17996,-0.7047189474105835,-0.05501420795917511,0.056432440876960754,73811404
28-May-2020 05:22:24.347,0.7050925493240356,50612,73811388,17996,-0.7047182321548462,-0.055040642619132996,0.05645859241485596,73811405
28-May-2020 05:22:25.347,0.7050904035568237,50612,73811388,17996,-0.7047168016433716,-0.055061712861061096,0.05647941678762436,73811406
28-May-2020 05:22:26.347,0.7050905227661133,50612,73811388,17996,-0.7047125101089478,-0.055087462067604065,0.05650428682565689,73811407
28-May-2020 05:22:27.347,0.7050913572311401,50612,73811388,17996,-0.7047076225280762,-0.055112503468990326,0.05653171241283417,73811408
28-May-2020 05:22:28.347,0.7050880193710327,50612,73811388,17996,-0.7047072649002075,-0.05513820797204971,0.05655717849731445,73811409
28-May-2020 05:22:29.347,0.7050830125808716,50612,73811388,17996,-0.7047079801559448,-0.055164776742458344,0.05658309906721115,73811410
28-May-2020 05:22:30.347,0.7050827741622925,50612,73811388,17996,-0.704703688621521,-0.055194199085235596,0.05661109834909439,73811411
28-May-2020 05:22:31.347,0.7050819396972656,50612,73811388,17996,-0.7047005891799927,-0.05521810054779053,0.056636273860931396,73811412
28-May-2020 05:22:32.347,0.7050782442092896,50612,73811388,17996,-0.7046999931335449,-0.05524608492851257,0.056661367416381836,73811413
28-May-2020 05:22:33.347,0.7050739526748657,50612,73811388,17996,-0.7047004699707031,-0.05526930093765259,0.056687481701374054,73811414
28-May-2020 05:22:34.347,0.7050745487213135,50612,73811388,17996,-0.7046957015991211,-0.05529605597257614,0.0567149892449379,73811415
28-May-2020 05:22:35.347,0.7050713300704956,50612,73811388,17996,-0.7046951055526733,-0.055321112275123596,0.05673859268426895,73811416
28-May-2020 05:22:36.347,0.7050687074661255,50612,73811388,17996,-0.7046935558319092,-0.05534590035676956,0.05676312744617462,73811417
28-May-2020 05:22:37.347,0.7050668001174927,50612,73811388,17996,-0.7046914100646973,-0.055367790162563324,0.0567929670214653,73811418
28-May-2020 05:22:38.347,0.70506751537323,50612,73811420,17996,-0.7046866416931152,-0.05539444833993912,0.05681473761796951,73811419
28-May-2020 05:22:39.347,0.7050654888153076,50612,73811420,17996,-0.7046847343444824,-0.0554211288690567,0.056841522455215454,73811420
28-May-2020 05:22:40.347,0.7050631046295166,50612,73811420,17996,-0.7046829462051392,-0.05544627457857132,0.05686862766742706,73811421
28-May-2020 05:22:41.347,0.705060601234436,50612,73811420,17996,-0.704681396484375,-0.055475324392318726,0.05689184367656708,73811422
28-May-2020 05:22:42.347,0.7050610780715942,50612,73811420,17996,-0.7046773433685303,-0.055497266352176666,0.05691409856081009,73811423
28-May-2020 05:22:43.347,0.7050579786300659,50612,73811420,17996,-0.7046756744384766,-0.055524617433547974,0.05694449692964554,73811424
28-May-2020 05:22:44.347,0.7050539255142212,50644,73811420,17996,-0.7046757936477661,-0.05554801970720291,0.05696927011013031,73811425
28-May-2020 05:22:45.347,0.7050497531890869,50644,73811420,17996,-0.7046759128570557,-0.0555756613612175,0.05699315667152405,73811426
28-May-2020 05:22:46.347,0.7050492763519287,50644,73811420,17996,-0.7046725749969482,-0.05559602379798889,0.05702068656682968,73811427
28-May-2020 05:22:47.347,0.7050478458404541,50644,73811420,17996,-0.7046692371368408,-0.05562718212604523,0.05704963207244873,73811428
28-May-2020 05:22:48.347,0.7050433158874512,50644,73811420,17996,-0.7046698331832886,-0.05565508455038071,0.05707419663667679,73811429
28-May-2020 05:22:49.347,0.7050430774688721,50644,73811420,17996,-0.7046655416488647,-0.055682338774204254,0.05710142105817795,73811430
28-May-2020 05:22:50.347,0.705044150352478,50644,73811420,17996,-0.7046607732772827,-0.05570443719625473,0.05712704360485077,73811431
28-May-2020 05:22:51.347,0.7050426006317139,50644,73811420,17996,-0.704658031463623,-0.0557330921292305,0.05715039372444153,73811432
28-May-2020 05:22:52.347,0.7050387859344482,50644,73811420,17996,-0.7046579122543335,-0.05576009303331375,0.05717366188764572,73811433
28-May-2020 05:22:53.347,0.7050375938415527,50644,73811420,17996,-0.7046550512313843,-0.05578333139419556,0.05720329284667969,73811434
28-May-2020 05:22:54.347,0.7050371170043945,50644,73811420,17996,-0.7046518325805664,-0.055804990231990814,0.05722757428884506,73811435
28-May-2020 05:22:55.347,0.7050327062606812,50644,73811420,17996,-0.7046521902084351,-0.05583178997039795,0.05725184082984924,73811436
28-May-2020 05:22:56.347,0.7050286531448364,50644,73811420,17996,-0.7046527862548828,-0.05585315078496933,0.05727657675743103,73811437
28-May-2020 05:22:57.347,0.7050285339355469,50644,73811420,17996,-0.7046481370925903,-0.0558762401342392,0.057307928800582886,73811438
28-May-2020 05:22:58.347,0.7050267457962036,50644,73811420,17996,-0.7046456336975098,-0.05590803921222687,0.05732937902212143,73811439
28-May-2020 05:22:59.347,0.7050213813781738,50644,73811420,17996,-0.7046465873718262,-0.05593601614236832,0.05735533684492111,73811440
28-May-2020 05:23:00.347,0.7050193548202515,50644,73811420,17996,-0.7046440839767456,-0.055962659418582916,0.057382628321647644,73811441
28-May-2020 05:23:01.347,0.7050188779830933,50644,73811420,17996,-0.7046403884887695,-0.055992454290390015,0.05740860104560852,73811442
28-May-2020 05:23:02.347,0.7050192356109619,50644,73811420,17996,-0.7046359777450562,-0.056019119918346405,0.05743302404880524,73811443
28-May-2020 05:23:03.347,0.7050168514251709,50644,73811420,17996,-0.704634428024292,-0.05604357272386551,0.05745804309844971,73811444
28-May-2020 05:23:04.347,0.7050133943557739,50644,73811420,17996,-0.7046343088150024,-0.056062616407871246,0.057483479380607605,73811445
28-May-2020 05:23:05.347,0.7050135135650635,50644,73811420,17996,-0.7046294212341309,-0.05609267204999924,0.05750861018896103,73811446
28-May-2020 05:23:06.347,0.7050114870071411,50644,73811420,17996,-0.704627275466919,-0.05611473321914673,0.05753660947084427,73811447
28-May-2020 05:23:07.347,0.7050082683563232,50644,73811420,17996,-0.7046264410018921,-0.05613967776298523,0.057561807334423065,73811448
28-May-2020 05:23:08.347,0.7050049304962158,50644,73811420,17996,-0.7046256065368652,-0.05617007613182068,0.057587333023548126,73811449
28-May-2020 05:23:09.347,0.7050025463104248,50644,73811420,17996,-0.7046236991882324,-0.05619310587644577,0.05761615186929703,73811450
28-May-2020 05:23:10.347,0.7050025463104248,50644,73811452,17996,-0.7046198844909668,-0.056215666234493256,0.05764061212539673,73811451
28-May-2020 05:23:11.347,0.704997181892395,50644,73811452,17996,-0.7046208381652832,-0.05624612420797348,0.05766470730304718,73811452
28-May-2020 05:23:12.347,0.70499587059021,50644,73811452,17996,-0.7046183347702026,-0.05627080053091049,0.057689763605594635,73811453
28-May-2020 05:23:13.347,0.7049977779388428,50644,73811452,17996,-0.7046120166778564,-0.05629531294107437,0.05771782994270325,73811454
28-May-2020 05:23:14.347,0.7049953937530518,50644,73811452,17996,-0.7046101093292236,-0.0563235804438591,0.057744406163692474,73811455
28-May-2020 05:23:15.347,0.704990029335022,50644,73811452,17996,-0.7046113014221191,-0.05634867399930954,0.0577675923705101,73811456
28-May-2020 05:23:16.347,0.7049897909164429,50676,73811452,17996,-0.7046074867248535,-0.05637390911579132,0.05779296159744263,73811457
28-May-2020 05:23:17.347,0.704988956451416,50676,73811452,17996,-0.7046041488647461,-0.05639950931072235,0.05781999230384827,73811458
28-May-2020 05:23:18.347,0.7049857378005981,50676,73811452,17996,-0.704602837562561,-0.05642794817686081,0.057844847440719604,73811459
28-May-2020 05:23:19.347,0.7049820423126221,50676,73811452,17996,-0.704602837562561,-0.05644956976175308,0.05786972492933273,73811460
28-May-2020 05:23:20.347,0.7049802541732788,50676,73811452,17996,-0.70460045337677,-0.056475937366485596,0.057895831763744354,73811461
28-May-2020 05:23:21.347,0.7049797773361206,50676,73811452,17996,-0.7045968770980835,-0.056498996913433075,0.057920895516872406,73811462
28-May-2020 05:23:22.347,0.7049777507781982,50676,73811452,17996,-0.7045948505401611,-0.056525006890296936,0.05794588476419449,73811463
28-May-2020 05:23:23.347,0.7049717903137207,50676,73811452,17996,-0.7045966386795044,-0.05655057728290558,0.05797148495912552,73811464
28-May-2020 05:23:24.347,0.7049716711044312,50676,73811452,17996,-0.7045925855636597,-0.05657634139060974,0.057997457683086395,73811465
28-May-2020 05:23:25.347,0.7049719095230103,50676,73811452,17996,-0.7045882940292358,-0.05660047382116318,0.05802168697118759,73811466
28-May-2020 05:23:26.347,0.7049692869186401,50676,73811452,17996,-0.7045866250991821,-0.05662817507982254,0.05804862827062607,73811467
28-May-2020 05:23:27.347,0.7049671411514282,50676,73811452,17996,-0.7045841217041016,-0.056657612323760986,0.05807633697986603,73811468
28-May-2020 05:23:28.347,0.7049643993377686,50676,73811452,17996,-0.704582929611206,-0.05668257176876068,0.05809900909662247,73811469
28-May-2020 05:23:29.347,0.704965353012085,50676,73811452,17996,-0.7045775651931763,-0.05670958012342453,0.058126047253608704,73811470
28-May-2020 05:23:30.347,0.7049615383148193,50676,73811452,17996,-0.7045774459838867,-0.05673246830701828,0.05815233290195465,73811471
28-May-2020 05:23:31.347,0.7049577236175537,50676,73811452,17996,-0.7045772075653076,-0.05675916373729706,0.05817555636167526,73811472
28-May-2020 05:23:32.347,0.7049570083618164,50676,73811452,17996,-0.7045736312866211,-0.056781329214572906,0.05820266157388687,73811473
28-May-2020 05:23:33.347,0.704954981803894,50676,73811452,17996,-0.7045719623565674,-0.05680371820926666,0.058228738605976105,73811474
28-May-2020 05:23:34.347,0.704951286315918,50676,73811452,17996,-0.7045714855194092,-0.056829601526260376,0.0582536980509758,73811475
28-May-2020 05:23:35.347,0.704946756362915,50676,73811452,17996,-0.7045718431472778,-0.056855037808418274,0.058278173208236694,73811476
28-May-2020 05:23:36.347,0.7049473524093628,50676,73811452,17996,-0.7045665979385376,-0.0568833127617836,0.05830719321966171,73811477
28-May-2020 05:23:37.347,0.7049471139907837,50676,73811452,17996,-0.7045625448226929,-0.05690924823284149,0.058332644402980804,73811478
28-May-2020 05:23:38.347,0.7049437761306763,50676,73811452,17996,-0.7045618295669556,-0.056939736008644104,0.058356426656246185,73811479
28-May-2020 05:23:39.347,0.704940676689148,50676,73811452,17996,-0.7045602798461914,-0.056966789066791534,0.058382727205753326,73811480
28-May-2020 05:23:40.347,0.7049412727355957,50676,73811452,17996,-0.7045553922653198,-0.056993067264556885,0.05840994417667389,73811481
28-May-2020 05:23:41.347,0.704939603805542,50676,73811452,17996,-0.7045526504516602,-0.05701911449432373,0.05843554437160492,73811482
28-May-2020 05:23:42.347,0.7049362659454346,50676,73811484,17996,-0.704552173614502,-0.057043448090553284,0.058462247252464294,73811483
28-May-2020 05:23:43.347,0.7049332857131958,50676,73811484,17996,-0.7045509815216064,-0.057067543268203735,0.05848824977874756,73811484
28-May-2020 05:23:44.347,0.7049332857131958,50676,73811484,17996,-0.7045470476150513,-0.05709143728017807,0.058512188494205475,73811485
28-May-2020 05:23:45.347,0.7049319744110107,50676,73811484,17996,-0.704544186592102,-0.0571148544549942,0.058538712561130524,73811486
28-May-2020 05:23:46.347,0.7049274444580078,50676,73811484,17996,-0.7045445442199707,-0.05713900178670883,0.05856390297412872,73811487
28-May-2020 05:23:47.347,0.7049245834350586,50676,73811484,17996,-0.7045434713363647,-0.057167597115039825,0.05858609080314636,73811488
28-May-2020 05:23:48.347,0.704923152923584,50708,73811484,17996,-0.704540491104126,-0.05719286948442459,0.05861470848321915,73811489
28-May-2020 05:23:49.347,0.7049216032028198,50708,73811484,17996,-0.7045378684997559,-0.05721817910671234,0.05864118039608002,73811490
28-May-2020 05:23:50.347,0.7049198150634766,50708,73811484,17996,-0.7045352458953857,-0.057245999574661255,0.058666326105594635,73811491
28-May-2020 05:23:51.347,0.7049167156219482,50708,73811484,17996,-0.7045341730117798,-0.057273633778095245,0.058691151440143585,73811492
28-May-2020 05:23:52.347,0.7049157619476318,50708,73811484,17996,-0.7045309543609619,-0.057294562458992004,0.05871574580669403,73811493
28-May-2020 05:23:53.347,0.7049155235290527,50708,73811484,17996,-0.7045267820358276,-0.05732279270887375,0.058742038905620575,73811494
28-May-2020 05:23:54.347,0.7049105167388916,50708,73811484,17996,-0.7045276165008545,-0.05734916776418686,0.05876638740301132,73811495
28-May-2020 05:23:55.347,0.7049075365066528,50708,73811484,17996,-0.7045260667800903,-0.05737627297639847,0.05879475921392441,73811496
28-May-2020 05:23:56.347,0.7049074172973633,50708,73811484,17996,-0.704521894454956,-0.05739954113960266,0.05882294476032257,73811497
28-May-2020 05:23:57.347,0.7049041986465454,50708,73811484,17996,-0.7045209407806396,-0.057425014674663544,0.058847688138484955,73811498
28-May-2020 05:23:58.347,0.704900860786438,50708,73811484,17996,-0.704520583152771,-0.05744706094264984,0.05887221544981003,73811499
28-May-2020 05:23:59.347,0.7048996686935425,50708,73811484,17996,-0.7045174837112427,-0.057473354041576385,0.05889756977558136,73811500
28-May-2020 05:24:00.347,0.7048977613449097,50708,73811484,17996,-0.7045146226882935,-0.05750412493944168,0.058923907577991486,73811501
28-May-2020 05:24:01.347,0.7048982381820679,50708,73811484,17996,-0.7045100927352905,-0.05752766132354736,0.058947280049324036,73811502
28-May-2020 05:24:02.347,0.7048940658569336,50708,73811484,17996,-0.7045098543167114,-0.0575539693236351,0.05897429585456848,73811503
28-May-2020 05:24:03.347,0.7048922777175903,50708,73811484,17996,-0.7045074701309204,-0.05758006125688553,0.05899935960769653,73811504
28-May-2020 05:24:04.347,0.7048914432525635,50708,73811484,17996,-0.7045042514801025,-0.057604871690273285,0.059024691581726074,73811505
28-May-2020 05:24:05.347,0.7048895359039307,50708,73811484,17996,-0.7045016288757324,-0.057632118463516235,0.05905051529407501,73811506
28-May-2020 05:24:06.347,0.7048841714859009,50708,73811484,17996,-0.7045031785964966,-0.05765477567911148,0.059075579047203064,73811507
28-May-2020 05:24:07.347,0.704880952835083,50708,73811484,17996,-0.7045016288757324,-0.05768553912639618,0.05910354107618332,73811508
28-May-2020 05:24:08.347,0.7048801183700562,50708,73811484,17996,-0.7044985294342041,-0.05770634114742279,0.05912923812866211,73811509
28-May-2020 05:24:09.347,0.7048794031143188,50708,73811484,17996,-0.7044947147369385,-0.05773168057203293,0.05915626138448715,73811510
28-May-2020 05:24:10.347,0.7048739194869995,50708,73811484,17996,-0.7044963836669922,-0.05775827169418335,0.059180013835430145,73811511
28-May-2020 05:24:11.347,0.7048733234405518,50708,73811484,17996,-0.7044934034347534,-0.05778006464242935,0.0592041015625,73811512
28-May-2020 05:24:12.347,0.7048758268356323,50708,73811484,17996,-0.7044863700866699,-0.05780589580535889,0.059231631457805634,73811513
28-May-2020 05:24:13.347,0.7048724889755249,50708,73811484,17996,-0.7044843435287476,-0.05783683806657791,0.05926140397787094,73811514
28-May-2020 05:24:14.347,0.7048684358596802,50708,73811516,17996,-0.7044845819473267,-0.057861655950546265,0.05928342044353485,73811515
28-May-2020 05:24:15.347,0.7048681974411011,50708,73811516,17996,-0.7044806480407715,-0.0578877255320549,0.05930712819099426,73811516
28-May-2020 05:24:16.347,0.7048664093017578,50708,73811516,17996,-0.7044781446456909,-0.057912468910217285,0.059333138167858124,73811517
28-May-2020 05:24:17.347,0.7048604488372803,50708,73811516,17996,-0.7044800519943237,-0.057938963174819946,0.059356726706027985,73811518
28-May-2020 05:24:18.347,0.704857349395752,50708,73811516,17996,-0.7044780254364014,-0.05796848237514496,0.05938485264778137,73811519
28-May-2020 05:24:19.347,0.7048561573028564,50708,73811516,17996,-0.7044751644134521,-0.057990945875644684,0.05941055715084076,73811520
28-May-2020 05:24:20.347,0.7048550844192505,50740,73811516,17996,-0.7044723033905029,-0.058016516268253326,0.059437744319438934,73811521
28-May-2020 05:24:21.347,0.7048516273498535,50740,73811516,17996,-0.7044714689254761,-0.05804193764925003,0.059463851153850555,73811522
28-May-2020 05:24:22.347,0.704849123954773,50740,73811516,17996,-0.7044699192047119,-0.0580647811293602,0.05948857218027115,73811523
28-May-2020 05:24:23.347,0.7048486471176147,50740,73811516,17996,-0.7044657468795776,-0.058092035353183746,0.05951222777366638,73811524
28-May-2020 05:24:24.347,0.7048488855361938,50740,73811516,17996,-0.7044614553451538,-0.058114953339099884,0.05953780561685562,73811525
28-May-2020 05:24:25.347,0.704845666885376,50740,73811516,17996,-0.7044599056243896,-0.0581442192196846,0.05956635624170303,73811526
28-May-2020 05:24:26.347,0.7048406600952148,50740,73811516,17996,-0.7044609785079956,-0.05817098170518875,0.05959150940179825,73811527
28-May-2020 05:24:27.347,0.7048414945602417,50740,73811516,17996,-0.7044558525085449,-0.058195628225803375,0.05961521714925766,73811528
28-May-2020 05:24:28.347,0.7048397064208984,50740,73811516,17996,-0.7044531106948853,-0.05822301656007767,0.05964340269565582,73811529
28-May-2020 05:24:29.347,0.7048348188400269,50740,73811516,17996,-0.704453706741333,-0.058248959481716156,0.059668466448783875,73811530
28-May-2020 05:24:30.347,0.7048320770263672,50740,73811516,17996,-0.7044516801834106,-0.05827643722295761,0.059696346521377563,73811531
28-May-2020 05:24:31.347,0.7048312425613403,50740,73811516,17996,-0.7044484615325928,-0.05830172449350357,0.05971936136484146,73811532
28-May-2020 05:24:32.347,0.7048271894454956,50740,73811516,17996,-0.7044479846954346,-0.05832752585411072,0.05974868685007095,73811533
28-May-2020 05:24:33.347,0.7048256397247314,50740,73811516,17996,-0.7044452428817749,-0.05835328996181488,0.05977412313222885,73811534
28-May-2020 05:24:34.347,0.7048238515853882,50740,73811516,17996,-0.704443097114563,-0.05837862193584442,0.05979862064123154,73811535
28-May-2020 05:24:35.347,0.7048206329345703,50740,73811516,17996,-0.704442024230957,-0.05840126425027847,0.0598258450627327,73811536
28-May-2020 05:24:36.347,0.7048206329345703,50740,73811516,17996,-0.7044373750686646,-0.05842985957860947,0.059851229190826416,73811537
28-May-2020 05:24:37.347,0.7048177719116211,50740,73811516,17996,-0.704436182975769,-0.0584535226225853,0.059875838458538055,73811538
28-May-2020 05:24:38.347,0.7048158645629883,50740,73811516,17996,-0.7044339179992676,-0.05847737193107605,0.05990062654018402,73811539
28-May-2020 05:24:39.347,0.7048155069351196,50740,73811516,17996,-0.7044299840927124,-0.058504559099674225,0.05992650240659714,73811540
28-May-2020 05:24:40.347,0.7048119306564331,50740,73811516,17996,-0.7044285535812378,-0.058533720672130585,0.059955209493637085,73811541
28-May-2020 05:24:41.347,0.704809308052063,50740,73811516,17996,-0.7044268846511841,-0.05856231600046158,0.05997978895902634,73811542
28-May-2020 05:24:42.347,0.7048072814941406,50740,73811516,17996,-0.7044246196746826,-0.05858716368675232,0.06000480055809021,73811543
28-May-2020 05:24:43.347,0.7048057317733765,50740,73811516,17996,-0.704422116279602,-0.05861146003007889,0.06003143638372421,73811544
28-May-2020 05:24:44.347,0.7048032283782959,50740,73811516,17996,-0.7044203281402588,-0.05863674730062485,0.060056693851947784,73811545
28-May-2020 05:24:45.347,0.7047985792160034,50740,73811516,17996,-0.7044212818145752,-0.05865951627492905,0.06008017808198929,73811546
28-May-2020 05:24:46.347,0.7047951221466064,50740,73811548,17996,-0.7044194936752319,-0.05868781358003616,0.06010809540748596,73811547
28-May-2020 05:24:47.347,0.7047954797744751,50740,73811548,17996,-0.7044150829315186,-0.058712393045425415,0.060132451355457306,73811548
28-May-2020 05:24:48.347,0.7047927379608154,50740,73811548,17996,-0.7044141292572021,-0.058737412095069885,0.06015673279762268,73811549
28-May-2020 05:24:49.347,0.704789400100708,50740,73811548,17996,-0.7044123411178589,-0.05876442790031433,0.06018441915512085,73811550
28-May-2020 05:24:50.347,0.7047913074493408,50740,73811548,17996,-0.7044063806533813,-0.0587899312376976,0.060207828879356384,73811551
28-May-2020 05:24:51.347,0.7047899961471558,50740,73811548,17996,-0.7044031620025635,-0.058817826211452484,0.06023503839969635,73811552
28-May-2020 05:24:52.347,0.7047882080078125,50772,73811548,17996,-0.7044004201889038,-0.05884310603141785,0.06026099622249603,73811553
28-May-2020 05:24:53.347,0.704784631729126,50772,73811548,17996,-0.704399585723877,-0.05887054651975632,0.0602872371673584,73811554
28-May-2020 05:24:54.347,0.7047824859619141,50772,73811548,17996,-0.7043975591659546,-0.05889464169740677,0.06031152606010437,73811555
28-May-2020 05:24:55.347,0.7047796249389648,50772,73811548,17996,-0.7043968439102173,-0.05891333520412445,0.06033661961555481,73811556
28-May-2020 05:24:56.347,0.7047759294509888,50772,73811548,17996,-0.7043963670730591,-0.05893803387880325,0.06036200374364853,73811557
28-May-2020 05:24:57.347,0.704770565032959,50772,73811548,17996,-0.7043969631195068,-0.05896575003862381,0.06038699299097061,73811558
28-May-2020 05:24:58.347,0.7047697305679321,50772,73811548,17996,-0.7043932676315308,-0.0589907243847847,0.06041528284549713,73811559
28-May-2020 05:24:59.347,0.7047693729400635,50772,73811548,17996,-0.7043889760971069,-0.059018753468990326,0.0604434609413147,73811560
28-May-2020 05:25:00.347,0.7047678232192993,50772,73811548,17996,-0.7043863534927368,-0.05904610455036163,0.060467012226581573,73811561
28-May-2020 05:25:01.347,0.7047652006149292,50772,73811548,17996,-0.704384446144104,-0.05907342582941055,0.06049245595932007,73811562
28-May-2020 05:25:02.347,0.7047653198242188,50772,73811548,17996,-0.704379677772522,-0.059097714722156525,0.06051955372095108,73811563
28-May-2020 05:25:03.347,0.7047646045684814,50772,73811548,17996,-0.7043764591217041,-0.05912479758262634,0.06054241955280304,73811564
28-May-2020 05:25:04.347,0.7047603130340576,50772,73811548,17996,-0.7043763399124146,-0.05914778262376785,0.06056901812553406,73811565
28-May-2020 05:25:05.347,0.704757571220398,50772,73811548,17996,-0.7043750286102295,-0.05917200446128845,0.06059315800666809,73811566
28-May-2020 05:25:06.347,0.7047559022903442,50772,73811548,17996,-0.704372763633728,-0.059195876121520996,0.06061716377735138,73811567
28-May-2020 05:25:07.347,0.7047529220581055,50772,73811548,17996,-0.7043713331222534,-0.05922151356935501,0.06064416468143463,73811568
28-May-2020 05:25:08.347,0.704749345779419,50772,73811548,17996,-0.704370379447937,-0.05925021320581436,0.06067100167274475,73811569
28-May-2020 05:25:09.347,0.7047461271286011,50772,73811548,17996,-0.7043695449829102,-0.05927318334579468,0.06069478392601013,73811570
28-May-2020 05:25:10.347,0.7047469615936279,50772,73811548,17996,-0.7043639421463013,-0.059300199151039124,0.0607200488448143,73811571
28-May-2020 05:25:11.347,0.704743504524231,50772,73811548,17996,-0.7043629884719849,-0.059323377907276154,0.06074776500463486,73811572
28-May-2020 05:25:12.347,0.7047431468963623,50772,73811548,17996,-0.7043589353561401,-0.059352144598960876,0.06077323108911514,73811573
28-May-2020 05:25:13.347,0.7047393321990967,50772,73811548,17996,-0.7043582201004028,-0.059380196034908295,0.06079653650522232,73811574
28-May-2020 05:25:14.347,0.7047386169433594,50772,73811548,17996,-0.7043548822402954,-0.0594044104218483,0.0608225092291832,73811575
28-May-2020 05:25:15.347,0.7047383785247803,50772,73811548,17996,-0.7043511867523193,-0.059426940977573395,0.06084875017404556,73811576
28-May-2020 05:25:16.347,0.7047336101531982,50772,73811548,17996,-0.7043509483337402,-0.05945558845996857,0.060873255133628845,73811577
28-May-2020 05:25:17.347,0.7047302722930908,50772,73811548,17996,-0.7043502330780029,-0.05947720259428024,0.06090104579925537,73811578
28-May-2020 05:25:18.347,0.704730749130249,50772,73811580,17996,-0.7043449878692627,-0.05950779467821121,0.06092746555805206,73811579
28-May-2020 05:25:19.347,0.7047266960144043,50772,73811580,17996,-0.704344630241394,-0.0595325231552124,0.060953184962272644,73811580
28-May-2020 05:25:20.347,0.7047226428985596,50772,73811580,17996,-0.7043441534042358,-0.05955515801906586,0.06097984313964844,73811581
28-May-2020 05:25:21.347,0.7047204971313477,50772,73811580,17996,-0.7043417692184448,-0.059584543108940125,0.06100631505250931,73811582
28-May-2020 05:25:22.347,0.7047172784805298,50772,73811580,17996,-0.7043405771255493,-0.05961088836193085,0.06102830916643143,73811583
28-May-2020 05:25:23.347,0.7047171592712402,50772,73811580,17996,-0.7043367624282837,-0.05963120609521866,0.06105653941631317,73811584
28-May-2020 05:25:24.347,0.7047133445739746,50804,73811580,17996,-0.7043356895446777,-0.05965917557477951,0.06108207255601883,73811585
28-May-2020 05:25:25.347,0.7047113180160522,50804,73811580,17996,-0.7043337821960449,-0.05968844145536423,0.06110396236181259,73811586
28-May-2020 05:25:26.347,0.7047116756439209,50804,73811580,17996,-0.7043288946151733,-0.05971180647611618,0.061132095754146576,73811587
28-May-2020 05:25:27.347,0.7047107219696045,50804,73811580,17996,-0.7043251991271973,-0.059736862778663635,0.06116031855344772,73811588
28-May-2020 05:25:28.347,0.7047082185745239,50804,73811580,17996,-0.7043231725692749,-0.05976688116788864,0.06118195503950119,73811589
28-May-2020 05:25:29.347,0.7047044038772583,50804,73811580,17996,-0.7043226957321167,-0.05979360640048981,0.06120755523443222,73811590
28-May-2020 05:25:30.347,0.704704761505127,50804,73811580,17996,-0.7043178081512451,-0.05981691926717758,0.06123974174261093,73811591
28-May-2020 05:25:31.347,0.70470130443573,50804,73811580,17996,-0.7043170928955078,-0.05984308570623398,0.061262406408786774,73811592
28-May-2020 05:25:32.347,0.7046974897384644,50804,73811580,17996,-0.7043161392211914,-0.05987062305212021,0.06128675490617752,73811593
28-May-2020 05:25:33.347,0.7046945095062256,50804,73811580,17996,-0.704315185546875,-0.05988810956478119,0.06131386756896973,73811594
28-May-2020 05:25:34.347,0.7046924829483032,50804,73811580,17996,-0.7043130397796631,-0.05991508811712265,0.061336323618888855,73811595
28-May-2020 05:25:35.347,0.7046905755996704,50804,73811580,17996,-0.7043106555938721,-0.05994211882352829,0.06136011332273483,73811596
28-May-2020 05:25:36.347,0.704688310623169,50804,73811580,17996,-0.704308271408081,-0.0599660649895668,0.061390042304992676,73811597
28-May-2020 05:25:37.347,0.7046855688095093,50804,73811580,17996,-0.7043060064315796,-0.05999836325645447,0.06141604483127594,73811598
28-May-2020 05:25:38.347,0.7046847343444824,50804,73811580,17996,-0.7043027877807617,-0.06002506613731384,0.061437517404556274,73811599
28-May-2020 05:25:39.347,0.7046833038330078,50804,73811580,17996,-0.704299807548523,-0.0600467249751091,0.06146667152643204,73811600
28-May-2020 05:25:40.347,0.7046804428100586,50804,73811580,17996,-0.7042974233627319,-0.06007586419582367,0.061498239636421204,73811601
28-May-2020 05:25:41.347,0.704676628112793,50804,73811580,17996,-0.7042970657348633,-0.060107216238975525,0.06151764094829559,73811602
28-May-2020 05:25:42.347,0.7046762704849243,50804,73811580,17996,-0.7042930126190186,-0.06012563407421112,0.06154765188694,73811603
28-May-2020 05:25:43.347,0.704673171043396,50804,73811580,17996,-0.7042920589447021,-0.060145340859889984,0.061575524508953094,73811604
28-May-2020 05:25:44.347,0.7046700716018677,50804,73811580,17996,-0.7042903900146484,-0.06017788499593735,0.06159649044275284,73811605
28-May-2020 05:25:45.347,0.7046668529510498,50804,73811580,17996,-0.7042891979217529,-0.060203276574611664,0.06162387132644653,73811606
28-May-2020 05:25:46.347,0.704667329788208,50804,73811580,17996,-0.7042844295501709,-0.060223862528800964,0.061652883887290955,73811607
28-May-2020 05:25:47.347,0.7046624422073364,50804,73811580,17996,-0.7042853832244873,-0.060252927243709564,0.06166964769363403,73811608
28-May-2020 05:25:48.347,0.70466148853302,50804,73811580,17996,-0.7042818069458008,-0.06028010696172714,0.06169489026069641,73811609
28-May-2020 05:25:49.347,0.7046617269515991,50804,73811580,17996,-0.7042770385742188,-0.06029669940471649,0.06172604113817215,73811610
28-May-2020 05:25:50.347,0.7046599388122559,50804,73811612,17996,-0.7042748928070068,-0.06032600253820419,0.061744093894958496,73811611
28-May-2020 05:25:51.347,0.7046551704406738,50804,73811612,17996,-0.7042747735977173,-0.06035950034856796,0.06176726520061493,73811612
28-May-2020 05:25:52.347,0.7046546936035156,50804,73811612,17996,-0.7042704820632935,-0.060375817120075226,0.06180587410926819,73811613
28-May-2020 05:25:53.348,0.7046525478363037,50804,73811612,17996,-0.7042680978775024,-0.06040359288454056,0.061831191182136536,73811614
28-May-2020 05:25:54.348,0.7046459913253784,50804,73811612,17996,-0.7042702436447144,-0.060439348220825195,0.06184820085763931,73811615
28-May-2020 05:25:55.348,0.7046462297439575,50804,73811612,17996,-0.7042652368545532,-0.06045764684677124,0.06188385188579559,73811616
28-May-2020 05:25:56.348,0.7046443223953247,50836,73811612,17996,-0.7042627334594727,-0.06047903746366501,0.06191351264715195,73811617
28-May-2020 05:25:57.348,0.7046413421630859,50836,73811612,17996,-0.7042615413665771,-0.06051267683506012,0.0619271844625473,73811618
28-May-2020 05:25:58.348,0.70464026927948,50836,73811612,17996,-0.7042590379714966,-0.060529015958309174,0.06195307523012161,73811619
28-May-2020 05:25:59.348,0.7046395540237427,50836,73811612,17996,-0.704255223274231,-0.06054975092411041,0.0619855672121048,73811620
28-May-2020 05:26:00.348,0.7046347856521606,50836,73811612,17996,-0.704255223274231,-0.060585685074329376,0.06199961155653,73811621
28-May-2020 05:26:01.348,0.7046332359313965,50836,73811612,17996,-0.7042521238327026,-0.060612067580223083,0.06202726811170578,73811622
28-May-2020 05:26:02.348,0.7046332359313965,50836,73811612,17996,-0.7042478322982788,-0.060628242790699005,0.06206076592206955,73811623
28-May-2020 05:26:03.348,0.7046300172805786,50836,73811612,17996,-0.7042458057403564,-0.0606655478477478,0.06208252161741257,73811624
28-May-2020 05:26:04.348,0.7046282291412354,50836,73811612,17996,-0.7042431831359863,-0.060695938766002655,0.06210334599018097,73811625
28-May-2020 05:26:05.348,0.7046264410018921,50836,73811612,17996,-0.704241156578064,-0.0607084184885025,0.06213763356208801,73811626
28-May-2020 05:26:06.348,0.7046229839324951,50836,73811612,17996,-0.7042397260665894,-0.06074350327253342,0.06215929985046387,73811627
28-May-2020 05:26:07.348,0.7046189308166504,50836,73811612,17996,-0.7042399644851685,-0.06076855957508087,0.062178365886211395,73811628
28-May-2020 05:26:08.348,0.704617977142334,50836,73811612,17996,-0.7042361497879028,-0.06078413128852844,0.06221623718738556,73811629
28-May-2020 05:26:09.348,0.7046147584915161,50836,73811612,17996,-0.7042347192764282,-0.060812026262283325,0.0622418150305748,73811630
28-May-2020 05:26:10.348,0.7046113014221191,50836,73811612,17996,-0.7042344808578491,-0.06084205210208893,0.062254518270492554,73811631
28-May-2020 05:26:11.348,0.7046099901199341,50836,73811612,17996,-0.7042311429977417,-0.06085865944623947,0.06228812038898468,73811632
28-May-2020 05:26:12.348,0.7046105861663818,50836,73811612,17996,-0.7042256593704224,-0.06088472157716751,0.06231873482465744,73811633
28-May-2020 05:26:13.348,0.704607367515564,50836,73811612,17996,-0.704224705696106,-0.06091855466365814,0.06233388930559158,73811634
28-May-2020 05:26:14.348,0.7046066522598267,50836,73811612,17996,-0.7042208909988403,-0.06094095855951309,0.06236198544502258,73811635
28-May-2020 05:26:15.348,0.7046045064926147,50836,73811612,17996,-0.7042179107666016,-0.06096458435058594,0.06239726394414902,73811636
28-May-2020 05:26:16.348,0.7046000957489014,50836,73811612,17996,-0.704217791557312,-0.06099707633256912,0.06241336464881897,73811637
28-May-2020 05:26:17.348,0.704596757888794,50836,73811612,17996,-0.7042170763015747,-0.06102300435304642,0.062439657747745514,73811638
28-May-2020 05:26:18.348,0.7045949697494507,50836,73811612,17996,-0.7042139768600464,-0.061040833592414856,0.06247202306985855,73811639
28-May-2020 05:26:19.348,0.7045900821685791,50836,73811612,17996,-0.7042144536972046,-0.06107426434755325,0.06249072402715683,73811640
28-May-2020 05:26:20.348,0.7045886516571045,50836,73811612,17996,-0.7042115926742554,-0.06110014021396637,0.06251329183578491,73811641
28-May-2020 05:26:21.348,0.7045879364013672,50836,73811612,17996,-0.7042075395584106,-0.06112067401409149,0.06254811584949493,73811642
28-May-2020 05:26:22.348,0.7045869827270508,50836,73811644,17996,-0.7042033672332764,-0.06115388870239258,0.06257294118404388,73811643
28-May-2020 05:26:23.348,0.7045844793319702,50836,73811644,17996,-0.7042011022567749,-0.06118589639663696,0.06259630620479584,73811644
28-May-2020 05:26:24.348,0.7045842409133911,50836,73811644,17996,-0.7041970491409302,-0.06120239198207855,0.06262640655040741,73811645
28-May-2020 05:26:25.348,0.7045822143554688,50836,73811644,17996,-0.7041956186294556,-0.061225101351737976,0.06264577805995941,73811646
28-May-2020 05:26:26.348,0.7045776844024658,50836,73811644,17996,-0.7041950225830078,-0.061255790293216705,0.06266865134239197,73811647
28-May-2020 05:26:27.348,0.7045763731002808,50836,73811644,17996,-0.7041922807693481,-0.061274558305740356,0.06269940733909607,73811648
28-May-2020 05:26:28.348,0.7045750617980957,50868,73811644,17996,-0.7041891813278198,-0.061299897730350494,0.06272388994693756,73811649
28-May-2020 05:26:29.348,0.7045691013336182,50868,73811644,17996,-0.7041900157928467,-0.06133192032575607,0.06274691224098206,73811650
28-May-2020 05:26:30.348,0.7045674324035645,50868,73811644,17996,-0.7041876316070557,-0.061351947486400604,0.06277288496494293,73811651
28-May-2020 05:26:31.348,0.7045657634735107,50868,73811644,17996,-0.7041839361190796,-0.061381399631500244,0.06280626356601715,73811652
28-May-2020 05:26:32.348,0.7045637369155884,50868,73811644,17996,-0.7041810750961304,-0.061417028307914734,0.06282839179039001,73811653
28-May-2020 05:26:33.348,0.7045599222183228,50868,73811644,17996,-0.7041802406311035,-0.06143961101770401,0.06285610795021057,73811654
28-May-2020 05:26:34.348,0.7045587301254272,50868,73811644,17996,-0.7041770219802856,-0.06146115064620972,0.062884122133255,73811655
28-May-2020 05:26:35.348,0.7045546770095825,50868,73811644,17996,-0.7041770219802856,-0.061487480998039246,0.06290429830551147,73811656
28-May-2020 05:26:36.348,0.7045552730560303,50868,73811644,17996,-0.7041726112365723,-0.06151091307401657,0.06292770802974701,73811657
28-May-2020 05:26:37.348,0.7045532464981079,50868,73811644,17996,-0.7041703462600708,-0.06152963638305664,0.06295411288738251,73811658
28-May-2020 05:26:38.348,0.7045503854751587,50868,73811644,17996,-0.704168438911438,-0.061560653150081635,0.06297658383846283,73811659
28-May-2020 05:26:39.348,0.7045502662658691,50868,73811644,17996,-0.7041641473770142,-0.06158456206321716,0.0630035549402237,73811660
28-May-2020 05:26:40.348,0.7045490741729736,50868,73811644,17996,-0.7041608095169067,-0.06160788983106613,0.06303282082080841,73811661
28-May-2020 05:26:41.348,0.7045443058013916,50868,73811644,17996,-0.7041596174240112,-0.0616452619433403,0.06306260824203491,73811662
28-May-2020 05:26:42.348,0.7045398950576782,50868,73811644,17996,-0.7041597366333008,-0.06167048215866089,0.06308692693710327,73811663
28-May-2020 05:26:43.348,0.7045387029647827,50868,73811644,17996,-0.7041562795639038,-0.061692237854003906,0.06311608850955963,73811664
28-May-2020 05:26:44.348,0.7045363187789917,50868,73811644,17996,-0.7041541337966919,-0.06172189861536026,0.06313852965831757,73811665
28-May-2020 05:26:45.348,0.7045313119888306,50868,73811644,17996,-0.7041541337966919,-0.061751946806907654,0.06316395103931427,73811666
28-May-2020 05:26:46.348,0.7045291662216187,50868,73811644,17996,-0.7041521072387695,-0.061769090592861176,0.06319288909435272,73811667
28-May-2020 05:26:47.348,0.7045285701751709,50868,73811644,17996,-0.7041487693786621,-0.06179559975862503,0.063213050365448,73811668
28-May-2020 05:26:48.348,0.7045267820358276,50868,73811644,17996,-0.7041462659835815,-0.061822421848773956,0.06323574483394623,73811669
28-May-2020 05:26:49.348,0.7045279741287231,50868,73811644,17996,-0.7041399478912354,-0.061845146119594574,0.06326600909233093,73811670
28-May-2020 05:26:50.348,0.7045261859893799,50868,73811644,17996,-0.7041369676589966,-0.06187169998884201,0.06329229474067688,73811671
28-May-2020 05:26:51.348,0.7045239210128784,50868,73811644,17996,-0.7041347026824951,-0.06190398335456848,0.06331278383731842,73811672
28-May-2020 05:26:52.348,0.7045202255249023,50868,73811644,17996,-0.7041342258453369,-0.06192294508218765,0.06334270536899567,73811673
28-May-2020 05:26:53.348,0.7045161724090576,50868,73811644,17996,-0.7041337490081787,-0.061948418617248535,0.06336835026741028,73811674
28-May-2020 05:26:54.348,0.7045122385025024,50868,73811676,17996,-0.704133152961731,-0.0619775727391243,0.06339173018932343,73811675
28-May-2020 05:26:55.348,0.7045103311538696,50868,73811676,17996,-0.7041300535202026,-0.062000520527362823,0.06342177093029022,73811676
28-May-2020 05:26:56.348,0.7045081853866577,50868,73811676,17996,-0.7041283845901489,-0.06202004849910736,0.06344583630561829,73811677
28-May-2020 05:26:57.348,0.7045029401779175,50868,73811676,17996,-0.704128623008728,-0.062055595219135284,0.06346714496612549,73811678
28-May-2020 05:26:58.348,0.7045010328292847,50868,73811676,17996,-0.704126238822937,-0.0620756670832634,0.06349426507949829,73811679
28-May-2020 05:26:59.348,0.7045028209686279,50868,73811676,17996,-0.7041198015213013,-0.06209834665060043,0.06352239847183228,73811680
28-May-2020 05:27:00.348,0.7045012712478638,50900,73811676,17996,-0.7041165828704834,-0.062132976949214935,0.06354157626628876,73811681
28-May-2020 05:27:01.348,0.7044985294342041,50900,73811676,17996,-0.7041140794754028,-0.06215853989124298,0.0635739266872406,73811682
28-May-2020 05:27:02.348,0.7044981718063354,50900,73811676,17996,-0.7041102647781372,-0.062177494168281555,0.06360353529453278,73811683
28-May-2020 05:27:03.348,0.7044955492019653,50900,73811676,17996,-0.7041085958480835,-0.0622078999876976,0.0636214166879654,73811684
28-May-2020 05:27:04.348,0.7044914960861206,50900,73811676,17996,-0.7041081190109253,-0.06223329156637192,0.06364518404006958,73811685
28-May-2020 05:27:05.348,0.7044901847839355,50900,73811676,17996,-0.7041049003601074,-0.06225184351205826,0.06367747485637665,73811686
28-May-2020 05:27:06.348,0.7044854164123535,50900,73811676,17996,-0.7041056156158447,-0.062279216945171356,0.06369815766811371,73811687
28-May-2020 05:27:07.348,0.704482913017273,50900,73811676,17996,-0.7041033506393433,-0.06230877339839935,0.0637216866016388,73811688
28-May-2020 05:27:08.348,0.7044812440872192,50900,73811676,17996,-0.7041006088256836,-0.062328241765499115,0.06375125050544739,73811689
28-May-2020 05:27:09.348,0.7044774293899536,50900,73811676,17996,-0.704099178314209,-0.06235818564891815,0.06377950310707092,73811690
28-May-2020 05:27:10.348,0.7044779062271118,50900,73811676,17996,-0.7040934562683105,-0.06239359825849533,0.06380368769168854,73811691
28-May-2020 05:27:11.348,0.7044771909713745,50900,73811676,17996,-0.7040895223617554,-0.06241298466920853,0.06383319199085236,73811692
28-May-2020 05:27:12.348,0.7044719457626343,50900,73811676,17996,-0.7040905952453613,-0.06243569403886795,0.0638580322265625,73811693
28-May-2020 05:27:13.348,0.7044708728790283,50900,73811676,17996,-0.704087495803833,-0.06246579438447952,0.06387543678283691,73811694
28-May-2020 05:27:14.348,0.7044709920883179,50900,73811676,17996,-0.7040833234786987,-0.0624847337603569,0.06390318274497986,73811695
28-May-2020 05:27:15.348,0.7044680118560791,50900,73811676,17996,-0.7040817737579346,-0.06250794231891632,0.06393159925937653,73811696
28-May-2020 05:27:16.348,0.7044632434844971,50900,73811676,17996,-0.7040822505950928,-0.06253553926944733,0.06394968926906586,73811697
28-May-2020 05:27:17.348,0.7044618129730225,50900,73811676,17996,-0.7040787935256958,-0.06256122887134552,0.06398075819015503,73811698
28-May-2020 05:27:18.348,0.704461932182312,50900,73811676,17996,-0.7040736675262451,-0.06258386373519897,0.064008429646492,73811699
28-May-2020 05:27:19.348,0.7044578790664673,50900,73811676,17996,-0.7040729522705078,-0.06261733174324036,0.06403051316738129,73811700
28-May-2020 05:27:20.348,0.7044535875320435,50900,73811676,17996,-0.7040723562240601,-0.06264261901378632,0.06405715644359589,73811701
28-May-2020 05:27:21.348,0.7044534683227539,50900,73811676,17996,-0.7040684223175049,-0.06266067922115326,0.06408663094043732,73811702
28-May-2020 05:27:22.348,0.704450249671936,50900,73811676,17996,-0.7040665149688721,-0.0626935064792633,0.06410863995552063,73811703
28-May-2020 05:27:23.348,0.7044483423233032,50900,73811676,17996,-0.7040640115737915,-0.06271679699420929,0.0641324371099472,73811704
28-May-2020 05:27:24.348,0.7044463157653809,50900,73811676,17996,-0.7040613889694214,-0.0627405047416687,0.06416033208370209,73811705
28-May-2020 05:27:25.348,0.7044436931610107,50900,73811676,17996,-0.7040591239929199,-0.06277032196521759,0.0641859620809555,73811706
28-May-2020 05:27:26.348,0.704442024230957,50900,73811708,17996,-0.7040562629699707,-0.06279991567134857,0.0642099529504776,73811707
28-May-2020 05:27:27.348,0.7044408321380615,50900,73811708,17996,-0.7040523290634155,-0.06282304227352142,0.06424184143543243,73811708
28-May-2020 05:27:28.348,0.7044378519058228,50900,73811708,17996,-0.7040510177612305,-0.06285052001476288,0.06426343321800232,73811709
28-May-2020 05:27:29.348,0.7044359445571899,50900,73811708,17996,-0.7040480375289917,-0.06287667155265808,0.06429091095924377,73811710
28-May-2020 05:27:30.348,0.7044339179992676,50900,73811708,17996,-0.7040457725524902,-0.06289640069007874,0.06431926786899567,73811711
28-May-2020 05:27:31.348,0.7044284343719482,50900,73811708,17996,-0.7040470838546753,-0.06292147934436798,0.06434106826782227,73811712
28-May-2020 05:27:32.348,0.7044267654418945,50932,73811708,17996,-0.7040438652038574,-0.06294809281826019,0.06436534225940704,73811713
28-May-2020 05:27:33.348,0.7044245004653931,50932,73811708,17996,-0.7040413618087769,-0.06296983361244202,0.0643962174654007,73811714
28-May-2020 05:27:34.348,0.7044229507446289,50932,73811708,17996,-0.7040383815765381,-0.06300102174282074,0.0644187480211258,73811715
28-May-2020 05:27:35.348,0.7044191360473633,50932,73811708,17996,-0.7040368318557739,-0.06303179264068604,0.06444373726844788,73811716
28-May-2020 05:27:36.348,0.704418420791626,50932,73811708,17996,-0.7040321826934814,-0.06305812299251556,0.06447605788707733,73811717
28-May-2020 05:27:37.348,0.7044159173965454,50932,73811708,17996,-0.7040308713912964,-0.06308172643184662,0.06449632346630096,73811718
28-May-2020 05:27:38.348,0.7044142484664917,50932,73811708,17996,-0.7040274143218994,-0.06311461329460144,0.06452004611492157,73811719
28-May-2020 05:27:39.348,0.7044122219085693,50932,73811708,17996,-0.7040256261825562,-0.06313040852546692,0.06454890966415405,73811720
28-May-2020 05:27:40.348,0.7044092416763306,50932,73811708,17996,-0.7040233612060547,-0.06315799057483673,0.0645761489868164,73811721
28-May-2020 05:27:41.348,0.7044066190719604,50932,73811708,17996,-0.7040220499038696,-0.06318299472332001,0.06459572911262512,73811722
28-May-2020 05:27:42.348,0.7044044733047485,50932,73811708,17996,-0.7040189504623413,-0.06320999562740326,0.06462866067886353,73811723
28-May-2020 05:27:43.348,0.7044001817703247,50932,73811708,17996,-0.7040195465087891,-0.0632278323173523,0.06465120613574982,73811724
28-May-2020 05:27:44.348,0.7043979167938232,50932,73811708,17996,-0.7040156126022339,-0.06326636672019958,0.06467829644680023,73811725
28-May-2020 05:27:45.348,0.7043988704681396,50932,73811708,17996,-0.7040109634399414,-0.06328313052654266,0.0647033303976059,73811726
28-May-2020 05:27:46.348,0.7043954133987427,50932,73811708,17996,-0.7040094137191772,-0.06331084668636322,0.06473203003406525,73811727
28-May-2020 05:27:47.348,0.7043930292129517,50932,73811708,17996,-0.7040069103240967,-0.06334403157234192,0.06475363671779633,73811728
28-May-2020 05:27:48.348,0.7043914794921875,50932,73811708,17996,-0.7040039300918579,-0.06336542963981628,0.06478025019168854,73811729
28-May-2020 05:27:49.348,0.7043918371200562,50932,73811708,17996,-0.7039990425109863,-0.063387930393219,0.06480970978736877,73811730
28-May-2020 05:27:50.348,0.704386830329895,50932,73811708,17996,-0.7039991617202759,-0.06341765820980072,0.0648270696401596,73811731
28-May-2020 05:27:51.348,0.704383373260498,50932,73811708,17996,-0.7039985656738281,-0.06344036757946014,0.0648522675037384,73811732
28-May-2020 05:27:52.348,0.7043812274932861,50932,73811708,17996,-0.7039958238601685,-0.06346088647842407,0.06488499045372009,73811733
28-May-2020 05:27:53.348,0.7043788433074951,50932,73811708,17996,-0.7039936780929565,-0.06348913908004761,0.06490801274776459,73811734
28-May-2020 05:27:54.348,0.7043749094009399,50932,73811708,17996,-0.7039929628372192,-0.06351950764656067,0.06493009626865387,73811735
28-May-2020 05:27:55.348,0.7043726444244385,50932,73811708,17996,-0.7039902210235596,-0.06354071199893951,0.06496244668960571,73811736
28-May-2020 05:27:56.348,0.7043709754943848,50932,73811708,17996,-0.7039871215820312,-0.06356683373451233,0.06498612463474274,73811737
28-May-2020 05:27:57.348,0.704369306564331,50932,73811708,17996,-0.7039841413497925,-0.06359811127185822,0.06500759720802307,73811738
28-May-2020 05:27:58.348,0.7043682336807251,50932,73811740,17996,-0.703980565071106,-0.06361812353134155,0.06503944098949432,73811739
28-May-2020 05:27:59.348,0.7043653726577759,50932,73811740,17996,-0.7039788961410522,-0.06364290416240692,0.0650634616613388,73811740
28-May-2020 05:28:00.348,0.7043631076812744,50932,73811740,17996,-0.7039759159088135,-0.06367698311805725,0.0650845617055893,73811741
28-May-2020 05:28:01.348,0.7043634653091431,50932,73811740,17996,-0.7039713859558105,-0.06369459629058838,0.06511253118515015,73811742
28-May-2020 05:28:02.348,0.7043601274490356,50932,73811740,17996,-0.7039697170257568,-0.0637207180261612,0.06514006853103638,73811743
28-May-2020 05:28:03.348,0.7043546438217163,50932,73811740,17996,-0.7039709091186523,-0.06375041604042053,0.06515873968601227,73811744
28-May-2020 05:28:04.348,0.7043544054031372,50964,73811740,17996,-0.703966498374939,-0.06376993656158447,0.06518864631652832,73811745
28-May-2020 05:28:05.348,0.7043521404266357,50964,73811740,17996,-0.7039637565612793,-0.0637974888086319,0.06521785259246826,73811746
28-May-2020 05:28:06.348,0.7043471336364746,50964,73811740,17996,-0.703964114189148,-0.06382861733436584,0.06523796916007996,73811747
28-May-2020 05:28:07.348,0.7043439149856567,50964,73811740,17996,-0.703963041305542,-0.06384776532649994,0.06526446342468262,73811748
28-May-2020 05:28:08.348,0.7043430805206299,50964,73811740,17996,-0.7039592266082764,-0.06386949121952057,0.06529396772384644,73811749
28-May-2020 05:28:09.348,0.7043421268463135,50964,73811740,17996,-0.7039557695388794,-0.06389780342578888,0.06531396508216858,73811750
28-May-2020 05:28:10.348,0.7043393850326538,50964,73811740,17996,-0.7039538621902466,-0.06392587721347809,0.06533907353878021,73811751
28-May-2020 05:28:11.348,0.7043389081954956,50964,73811740,17996,-0.7039494514465332,-0.06394554674625397,0.06537166237831116,73811752
28-May-2020 05:28:12.348,0.7043383121490479,50964,73811740,17996,-0.7039450407028198,-0.06397615373134613,0.06539395451545715,73811753
28-May-2020 05:28:13.348,0.7043344974517822,50964,73811740,17996,-0.7039439678192139,-0.06400527060031891,0.06541794538497925,73811754
28-May-2020 05:28:14.348,0.7043321132659912,50964,73811740,17996,-0.7039413452148438,-0.06402860581874847,0.0654483437538147,73811755
28-May-2020 05:28:15.348,0.704328179359436,50964,73811740,17996,-0.7039408683776855,-0.06405426561832428,0.06547115743160248,73811756
28-May-2020 05:28:16.348,0.7043247222900391,50964,73811740,17996,-0.70393967628479,-0.06408430635929108,0.06549333035945892,73811757
28-May-2020 05:28:17.348,0.7043235301971436,50964,73811740,17996,-0.7039366960525513,-0.06410148739814758,0.06552308797836304,73811758
28-May-2020 05:28:18.348,0.7043200731277466,50964,73811740,17996,-0.7039352655410767,-0.06412690877914429,0.06554505228996277,73811759
28-May-2020 05:28:19.348,0.7043157815933228,50964,73811740,17996,-0.7039351463317871,-0.06415510177612305,0.06556791067123413,73811760
28-May-2020 05:28:20.348,0.7043149471282959,50964,73811740,17996,-0.7039315700531006,-0.06417424976825714,0.06559693813323975,73811761
28-May-2020 05:28:21.348,0.7043142318725586,50964,73811740,17996,-0.7039269208908081,-0.06420242786407471,0.06562472879886627,73811762
28-May-2020 05:28:22.348,0.7043118476867676,50964,73811740,17996,-0.7039246559143066,-0.06423181295394897,0.06564585864543915,73811763
28-May-2020 05:28:23.348,0.7043098211288452,50964,73811740,17996,-0.7039220333099365,-0.0642535388469696,0.06567300856113434,73811764
28-May-2020 05:28:24.348,0.7043095827102661,50964,73811740,17996,-0.7039182186126709,-0.0642760694026947,0.06569983065128326,73811765
28-May-2020 05:28:25.348,0.7043071985244751,50964,73811740,17996,-0.7039154767990112,-0.06431020796298981,0.0657220333814621,73811766
28-May-2020 05:28:26.348,0.7043023109436035,50964,73811740,17996,-0.7039154767990112,-0.06433208286762238,0.06574811041355133,73811767
28-May-2020 05:28:27.348,0.7043004035949707,50964,73811740,17996,-0.7039127349853516,-0.0643557608127594,0.06577847898006439,73811768
28-May-2020 05:28:28.348,0.7042990922927856,50964,73811740,17996,-0.7039093971252441,-0.06438581645488739,0.0657987892627716,73811769
28-May-2020 05:28:29.348,0.7042931318283081,50964,73811740,17996,-0.7039097547531128,-0.06441502273082733,0.0658269077539444,73811770
28-May-2020 05:28:30.348,0.7042878866195679,50964,73811772,17996,-0.703910231590271,-0.06443536281585693,0.06585864722728729,73811771
28-May-2020 05:28:31.348,0.7042872905731201,50964,73811772,17996,-0.7039062976837158,-0.06446234881877899,0.06588129699230194,73811772
28-May-2020 05:28:32.348,0.704287052154541,50964,73811772,17996,-0.7039018869400024,-0.06448797881603241,0.065904900431633,73811773
28-May-2020 05:28:33.348,0.7042862176895142,50964,73811772,17996,-0.7038984298706055,-0.06450825929641724,0.06593228876590729,73811774
28-May-2020 05:28:34.348,0.704281210899353,50964,73811772,17996,-0.703898549079895,-0.06453770399093628,0.06595611572265625,73811775
28-May-2020 05:28:35.348,0.7042818069458008,50964,73811772,17996,-0.7038934230804443,-0.06456387042999268,0.06597834825515747,73811776
28-May-2020 05:28:36.348,0.7042825222015381,50996,73811772,17996,-0.7038881778717041,-0.06458505988121033,0.0660073459148407,73811777
28-May-2020 05:28:37.348,0.7042778730392456,50996,73811772,17996,-0.7038878202438354,-0.06461133062839508,0.06603460013866425,73811778
28-May-2020 05:28:38.348,0.7042737007141113,50996,73811772,17996,-0.7038867473602295,-0.06464286148548126,0.06605985760688782,73811779
28-May-2020 05:28:39.348,0.704271674156189,50996,73811772,17996,-0.7038842439651489,-0.06466282904148102,0.06608721613883972,73811780
28-May-2020 05:28:40.348,0.7042700052261353,50996,73811772,17996,-0.703881025314331,-0.06469205021858215,0.06611377000808716,73811781
28-May-2020 05:28:41.348,0.7042639255523682,50996,73811772,17996,-0.7038818597793579,-0.06472274661064148,0.06613565981388092,73811782
28-May-2020 05:28:42.348,0.7042596340179443,50996,73811772,17996,-0.7038815021514893,-0.0647457093000412,0.06616412103176117,73811783
28-May-2020 05:28:43.348,0.7042605876922607,50996,73811772,17996,-0.7038755416870117,-0.06477157771587372,0.0661928802728653,73811784
28-May-2020 05:28:44.348,0.704257607460022,50996,73811772,17996,-0.7038735151290894,-0.0648038238286972,0.06621317565441132,73811785
28-May-2020 05:28:45.348,0.7042534351348877,50996,73811772,17996,-0.703872799873352,-0.06482981145381927,0.06624317169189453,73811786
28-May-2020 05:28:46.348,0.7042524814605713,50996,73811772,17996,-0.7038692235946655,-0.06484685838222504,0.06626822054386139,73811787
28-May-2020 05:28:47.348,0.7042518854141235,50996,73811772,17996,-0.7038655281066895,-0.06487767398357391,0.06629005074501038,73811788
28-May-2020 05:28:48.348,0.7042502164840698,50996,73811772,17996,-0.7038620710372925,-0.06490099430084229,0.06631594896316528,73811789
28-May-2020 05:28:49.348,0.7042492628097534,50996,73811772,17996,-0.7038582563400269,-0.0649242252111435,0.06634479761123657,73811790
28-May-2020 05:28:50.348,0.7042443752288818,50996,73811772,17996,-0.7038582563400269,-0.06495143473148346,0.06636926531791687,73811791
28-May-2020 05:28:51.348,0.7042433023452759,50996,73811772,17996,-0.7038547992706299,-0.0649760514497757,0.06639578938484192,73811792
28-May-2020 05:28:52.348,0.7042405605316162,50996,73811772,17996,-0.7038522958755493,-0.06500047445297241,0.06642457842826843,73811793
28-May-2020 05:28:53.348,0.7042347192764282,50996,73811772,17996,-0.703853964805603,-0.06502549350261688,0.06644724309444427,73811794
28-May-2020 05:28:54.348,0.7042330503463745,50996,73811772,17996,-0.7038506269454956,-0.06505310535430908,0.06647337973117828,73811795
28-May-2020 05:28:55.348,0.7042316198348999,50996,73811772,17996,-0.7038469314575195,-0.06507642567157745,0.06650084257125854,73811796
28-May-2020 05:28:56.348,0.704229474067688,50996,73811772,17996,-0.7038450241088867,-0.065102219581604,0.06652291119098663,73811797
28-May-2020 05:28:57.348,0.7042256593704224,50996,73811772,17996,-0.7038432359695435,-0.06513409316539764,0.06655009090900421,73811798
28-May-2020 05:28:58.348,0.7042239904403687,50996,73811772,17996,-0.7038396596908569,-0.06515878438949585,0.06657929718494415,73811799
28-May-2020 05:28:59.348,0.7042241096496582,50996,73811772,17996,-0.7038348913192749,-0.06518352031707764,0.0666033923625946,73811800
28-May-2020 05:29:00.348,0.7042224407196045,50996,73811772,17996,-0.7038315534591675,-0.06521439552307129,0.06662815809249878,73811801
28-May-2020 05:29:01.348,0.7042194604873657,50996,73811772,17996,-0.7038301229476929,-0.06523612141609192,0.06665404140949249,73811802
28-May-2020 05:29:02.348,0.7042194604873657,50996,73811804,17996,-0.7038255929946899,-0.06525693833827972,0.06668031215667725,73811803
28-May-2020 05:29:03.348,0.7042160034179688,50996,73811804,17996,-0.7038248777389526,-0.06528373062610626,0.06670054793357849,73811804
28-May-2020 05:29:04.348,0.7042133808135986,50996,73811804,17996,-0.7038223743438721,-0.06530635058879852,0.06673043966293335,73811805
28-May-2020 05:29:05.348,0.7042058706283569,50996,73811804,17996,-0.7038254737854004,-0.06532980501651764,0.0667569637298584,73811806
28-May-2020 05:29:06.348,0.7042050361633301,50996,73811804,17996,-0.7038209438323975,-0.06536130607128143,0.06678174436092377,73811807
28-May-2020 05:29:07.348,0.7042034864425659,50996,73811804,17996,-0.7038179636001587,-0.06538359820842743,0.06680707633495331,73811808
28-May-2020 05:29:08.348,0.7042003870010376,51028,73811804,17996,-0.7038155794143677,-0.06541359424591064,0.06683720648288727,73811809
28-May-2020 05:29:09.348,0.7041959762573242,51028,73811804,17996,-0.703815221786499,-0.0654422789812088,0.06686064600944519,73811810
28-May-2020 05:29:10.348,0.7041952610015869,51028,73811804,17996,-0.7038110494613647,-0.06546555459499359,0.06688536703586578,73811811
28-May-2020 05:29:11.348,0.7041947841644287,51028,73811804,17996,-0.7038068771362305,-0.0654861181974411,0.066912442445755,73811812
28-May-2020 05:29:12.348,0.7041923999786377,51028,73811804,17996,-0.7038040161132812,-0.06551863253116608,0.06693728268146515,73811813
28-May-2020 05:29:13.348,0.7041876316070557,51028,73811804,17996,-0.7038040161132812,-0.0655444860458374,0.06696178019046783,73811814
28-May-2020 05:29:14.348,0.7041895389556885,51028,73811804,17996,-0.703797459602356,-0.06556659936904907,0.06699125468730927,73811815
28-May-2020 05:29:15.348,0.7041870355606079,51028,73811804,17996,-0.703795313835144,-0.06559376418590546,0.06701317429542542,73811816
28-May-2020 05:29:16.348,0.7041820287704468,51028,73811804,17996,-0.7037951946258545,-0.06561993062496185,0.0670379102230072,73811817
28-May-2020 05:29:17.348,0.7041782140731812,51028,73811804,17996,-0.7037937641143799,-0.06564460694789886,0.06706912815570831,73811818
28-May-2020 05:29:18.348,0.7041772603988647,51028,73811804,17996,-0.7037906646728516,-0.06566670536994934,0.06709279119968414,73811819
28-May-2020 05:29:19.348,0.7041738033294678,51028,73811804,17996,-0.7037887573242188,-0.06569825112819672,0.06711667776107788,73811820
28-May-2020 05:29:20.348,0.7041705846786499,51028,73811804,17996,-0.7037873268127441,-0.06572175025939941,0.06714436411857605,73811821
28-May-2020 05:29:21.348,0.7041682004928589,51028,73811804,17996,-0.7037849426269531,-0.06574614346027374,0.06716999411582947,73811822
28-May-2020 05:29:22.348,0.7041666507720947,51028,73811804,17996,-0.7037813663482666,-0.06577736139297485,0.06719209253787994,73811823
28-May-2020 05:29:23.348,0.7041659355163574,51028,73811804,17996,-0.703777551651001,-0.06580136716365814,0.067217156291008,73811824
28-May-2020 05:29:24.348,0.7041639089584351,51028,73811804,17996,-0.7037744522094727,-0.06582435965538025,0.06724688410758972,73811825
28-May-2020 05:29:25.348,0.7041610479354858,51028,73811804,17996,-0.7037732601165771,-0.06584765017032623,0.06726709008216858,73811826
28-May-2020 05:29:26.348,0.704160213470459,51028,73811804,17996,-0.7037687301635742,-0.06587526202201843,0.06729568541049957,73811827
28-May-2020 05:29:27.348,0.7041579484939575,51028,73811804,17996,-0.7037664651870728,-0.0658993273973465,0.0673208236694336,73811828
28-May-2020 05:29:28.348,0.7041521072387695,51028,73811804,17996,-0.7037667036056519,-0.0659283697605133,0.06735020875930786,73811829
28-May-2020 05:29:29.348,0.7041493654251099,51028,73811804,17996,-0.7037645578384399,-0.06595395505428314,0.0673753023147583,73811830
28-May-2020 05:29:30.348,0.7041487693786621,51028,73811804,17996,-0.7037607431411743,-0.06597486138343811,0.06740038096904755,73811831
28-May-2020 05:29:31.348,0.7041448354721069,51028,73811804,17996,-0.7037599086761475,-0.06600439548492432,0.06742511689662933,73811832
28-May-2020 05:29:32.348,0.7041397094726562,51028,73811804,17996,-0.7037595510482788,-0.06603281199932098,0.0674491673707962,73811833
28-May-2020 05:29:33.348,0.7041395902633667,51028,73811804,17996,-0.7037553787231445,-0.06605264544487,0.06747595965862274,73811834
28-May-2020 05:29:34.348,0.7041386365890503,51028,73811836,17996,-0.7037514448165894,-0.06608042120933533,0.06749828159809113,73811835
28-May-2020 05:29:35.348,0.704136848449707,51028,73811836,17996,-0.7037488222122192,-0.06610812246799469,0.06752203404903412,73811836
28-May-2020 05:29:36.348,0.7041324377059937,51028,73811836,17996,-0.7037484645843506,-0.0661277174949646,0.06754934787750244,73811837
28-May-2020 05:29:37.348,0.704132080078125,51028,73811836,17996,-0.7037431001663208,-0.06615886092185974,0.06757907569408417,73811838
28-May-2020 05:29:38.348,0.7041314840316772,51028,73811836,17996,-0.703738808631897,-0.06618791818618774,0.06760182976722717,73811839
28-May-2020 05:29:39.348,0.7041281461715698,51028,73811836,17996,-0.7037378549575806,-0.06620816886425018,0.06762799620628357,73811840
28-May-2020 05:29:40.348,0.7041225433349609,51060,73811836,17996,-0.703738808631897,-0.06622977554798126,0.06765469908714294,73811841
28-May-2020 05:29:41.348,0.7041195631027222,51060,73811836,17996,-0.7037365436553955,-0.0662623941898346,0.06767983734607697,73811842
28-May-2020 05:29:42.348,0.7041196823120117,51060,73811836,17996,-0.7037311792373657,-0.0662866085767746,0.06770746409893036,73811843
28-May-2020 05:29:43.348,0.7041152715682983,51060,73811836,17996,-0.7037311792373657,-0.0663093775510788,0.06773333251476288,73811844
28-May-2020 05:29:44.348,0.7041096687316895,51060,73811836,17996,-0.7037322521209717,-0.06633374094963074,0.06775572896003723,73811845
28-May-2020 05:29:45.348,0.7041102647781372,51060,73811836,17996,-0.7037261724472046,-0.06636078655719757,0.06778545677661896,73811846
28-May-2020 05:29:46.348,0.7041100263595581,51060,73811836,17996,-0.7037220001220703,-0.06638632714748383,0.06780770421028137,73811847
28-May-2020 05:29:47.348,0.7041076421737671,51060,73811836,17996,-0.7037193775177002,-0.06641486287117004,0.06783246994018555,73811848
28-May-2020 05:29:48.348,0.7041021585464478,51060,73811836,17996,-0.7037197351455688,-0.06644055247306824,0.06786032021045685,73811849
28-May-2020 05:29:49.348,0.7041028738021851,51060,73811836,17996,-0.7037144899368286,-0.06646034121513367,0.06788481771945953,73811850
28-May-2020 05:29:50.348,0.7041013240814209,51060,73811836,17996,-0.7037109136581421,-0.06649081408977509,0.06790818274021149,73811851
28-May-2020 05:29:51.348,0.7040956020355225,51060,73811836,17996,-0.7037118673324585,-0.06651522219181061,0.06793360412120819,73811852
28-May-2020 05:29:52.348,0.704094409942627,51060,73811836,17996,-0.703708291053772,-0.06653770804405212,0.06796184182167053,73811853
28-May-2020 05:29:53.348,0.7040919065475464,51060,73811836,17996,-0.703705906867981,-0.06656453013420105,0.06798732280731201,73811854
28-May-2020 05:29:54.348,0.7040882110595703,51060,73811836,17996,-0.7037047147750854,-0.06659042835235596,0.06801040470600128,73811855
28-May-2020 05:29:55.348,0.7040843963623047,51060,73811836,17996,-0.7037032842636108,-0.06661716103553772,0.06804095208644867,73811856
28-May-2020 05:29:56.348,0.7040829658508301,51060,73811836,17996,-0.7036997079849243,-0.0666448324918747,0.06806482374668121,73811857
28-May-2020 05:29:57.348,0.7040843963623047,51060,73811836,17996,-0.703693151473999,-0.0666736513376236,0.06808978319168091,73811858
28-May-2020 05:29:58.348,0.7040817737579346,51060,73811836,17996,-0.7036912441253662,-0.06669682264328003,0.06811556220054626,73811859
28-May-2020 05:29:59.348,0.7040776014328003,51060,73811836,17996,-0.703690767288208,-0.06672154366970062,0.06813986599445343,73811860
28-May-2020 05:30:00.348,0.7040739059448242,51060,73811836,17996,-0.7036882638931274,-0.06675559282302856,0.06816498935222626,73811861
28-May-2020 05:30:01.348,0.7040746212005615,51060,73811836,17996,-0.7036831378936768,-0.06677548587322235,0.06819108128547668,73811862
28-May-2020 05:30:02.348,0.7040702104568481,51060,73811836,17996,-0.703682541847229,-0.06680230796337128,0.06821905076503754,73811863
28-May-2020 05:30:03.348,0.7040650844573975,51060,73811836,17996,-0.703682541847229,-0.06682918965816498,0.06824377179145813,73811864
28-May-2020 05:30:04.348,0.7040632963180542,51060,73811836,17996,-0.7036796808242798,-0.06685303151607513,0.06826993823051453,73811865
28-May-2020 05:30:05.348,0.7040631771087646,51060,73811836,17996,-0.7036750316619873,-0.06687964498996735,0.06829427182674408,73811866
28-May-2020 05:30:06.348,0.7040588855743408,51060,73811868,17996,-0.70367431640625,-0.06690780818462372,0.06831945478916168,73811867
28-May-2020 05:30:07.348,0.704055666923523,51060,73811868,17996,-0.7036726474761963,-0.06693056225776672,0.06834690272808075,73811868
28-May-2020 05:30:08.348,0.7040548324584961,51060,73811868,17996,-0.7036681175231934,-0.06695820391178131,0.06837409734725952,73811869
28-May-2020 05:30:09.348,0.7040536403656006,51060,73811868,17996,-0.7036646604537964,-0.06698466837406158,0.06839588284492493,73811870
28-May-2020 05:30:10.348,0.7040514945983887,51060,73811868,17996,-0.7036622762680054,-0.06700687110424042,0.06842184066772461,73811871
28-May-2020 05:30:11.348,0.704047441482544,51060,73811868,17996,-0.7036614418029785,-0.0670313835144043,0.06844890117645264,73811872
28-May-2020 05:30:12.348,0.7040469646453857,51092,73811868,17996,-0.7036566734313965,-0.06705968081951141,0.06847254931926727,73811873
28-May-2020 05:30:13.348,0.7040442228317261,51092,73811868,17996,-0.7036547660827637,-0.06708423793315887,0.06849740445613861,73811874
28-May-2020 05:30:14.348,0.7040411233901978,51092,73811868,17996,-0.7036528587341309,-0.0671069473028183,0.06852446496486664,73811875
28-May-2020 05:30:15.348,0.7040371894836426,51092,73811868,17996,-0.7036516666412354,-0.06713363528251648,0.06855159997940063,73811876
28-May-2020 05:30:16.348,0.7040364742279053,51092,73811868,17996,-0.7036471366882324,-0.06716719269752502,0.0685761421918869,73811877
28-May-2020 05:30:17.348,0.7040320634841919,51092,73811868,17996,-0.7036466598510742,-0.06719085574150085,0.06860329210758209,73811878
28-May-2020 05:30:18.348,0.7040276527404785,51092,73811868,17996,-0.7036455869674683,-0.06721638143062592,0.06863133609294891,73811879
28-May-2020 05:30:19.348,0.7040255069732666,51092,73811868,17996,-0.7036430835723877,-0.06724274158477783,0.0686519593000412,73811880
28-May-2020 05:30:20.348,0.7040252685546875,51092,73811868,17996,-0.7036391496658325,-0.06726062297821045,0.06867724657058716,73811881
28-May-2020 05:30:21.348,0.7040246725082397,51092,73811868,17996,-0.7036352157592773,-0.06728267669677734,0.06870199739933014,73811882
28-May-2020 05:30:22.348,0.7040203809738159,51092,73811868,17996,-0.70363450050354,-0.06731325387954712,0.06872327625751495,73811883
28-May-2020 05:30:23.348,0.7040168046951294,51092,73811868,17996,-0.7036327123641968,-0.06733855605125427,0.068753182888031,73811884
28-May-2020 05:30:24.348,0.7040168046951294,51092,73811868,17996,-0.7036281824111938,-0.06735950708389282,0.06877772510051727,73811885
28-May-2020 05:30:25.348,0.7040146589279175,51092,73811868,17996,-0.7036254405975342,-0.06738956272602081,0.0688009262084961,73811886
28-May-2020 05:30:26.348,0.7040121555328369,51092,73811868,17996,-0.7036228179931641,-0.0674198716878891,0.06882442533969879,73811887
28-May-2020 05:30:27.348,0.7040082216262817,51092,73811868,17996,-0.7036207914352417,-0.06744430959224701,0.06886091828346252,73811888
28-May-2020 05:30:28.348,0.7040064334869385,51092,73811868,17996,-0.703618049621582,-0.06746906042098999,0.0688830316066742,73811889
28-May-2020 05:30:29.348,0.704003095626831,51092,73811868,17996,-0.7036163806915283,-0.06749708950519562,0.06890492141246796,73811890
28-May-2020 05:30:30.348,0.7039991617202759,51092,73811868,17996,-0.7036154270172119,-0.06751649081707001,0.0689367800951004,73811891
28-May-2020 05:30:31.348,0.7039964199066162,51092,73811868,17996,-0.7036134004592896,-0.06754115223884583,0.06896154582500458,73811892
28-May-2020 05:30:32.348,0.7039966583251953,51092,73811868,17996,-0.7036079168319702,-0.06757554411888123,0.06898237764835358,73811893
28-May-2020 05:30:33.348,0.7039916515350342,51092,73811868,17996,-0.7036082744598389,-0.06759674847126007,0.06900911033153534,73811894
28-May-2020 05:30:34.348,0.7039899826049805,51092,73811868,17996,-0.703605055809021,-0.06761863827705383,0.06903764605522156,73811895
28-May-2020 05:30:35.348,0.7039872407913208,51092,73811868,17996,-0.7036031484603882,-0.0676489919424057,0.06905549764633179,73811896
28-May-2020 05:30:36.348,0.7039874792098999,51092,73811868,17996,-0.7035976648330688,-0.06767463684082031,0.06908324360847473,73811897
28-May-2020 05:30:37.348,0.7039852142333984,51092,73811868,17996,-0.7035950422286987,-0.06769366562366486,0.06911270320415497,73811898
28-May-2020 05:30:38.348,0.7039799690246582,51092,73811900,17996,-0.7035943269729614,-0.06772579252719879,0.06914018094539642,73811899
28-May-2020 05:30:39.348,0.7039781808853149,51092,73811900,17996,-0.7035923004150391,-0.06774954497814178,0.0691608190536499,73811900
28-May-2020 05:30:40.348,0.703977108001709,51092,73811900,17996,-0.7035878896713257,-0.06777310371398926,0.06919442117214203,73811901
28-May-2020 05:30:41.348,0.7039717435836792,51092,73811900,17996,-0.7035880088806152,-0.06779968738555908,0.06921805441379547,73811902
28-May-2020 05:30:42.348,0.7039663791656494,51092,73811900,17996,-0.7035888433456421,-0.06782588362693787,0.06923764944076538,73811903
28-May-2020 05:30:43.348,0.7039672136306763,51092,73811900,17996,-0.7035835981369019,-0.06784707307815552,0.06926488876342773,73811904
28-May-2020 05:30:44.348,0.7039657831192017,51124,73811900,17996,-0.7035797834396362,-0.06787280738353729,0.06929102540016174,73811905
28-May-2020 05:30:45.348,0.7039616107940674,51124,73811900,17996,-0.7035788297653198,-0.06790636479854584,0.06931199133396149,73811906
28-May-2020 05:30:46.348,0.703959584236145,51124,73811900,17996,-0.703575611114502,-0.06792910397052765,0.06934423744678497,73811907
28-May-2020 05:30:47.348,0.7039607763290405,51124,73811900,17996,-0.7035694122314453,-0.06795461475849152,0.06936883926391602,73811908
28-May-2020 05:30:48.348,0.7039556503295898,51124,73811900,17996,-0.7035691738128662,-0.0679871141910553,0.06939023733139038,73811909
28-May-2020 05:30:49.348,0.7039515972137451,51124,73811900,17996,-0.7035682201385498,-0.06800930202007294,0.06941850483417511,73811910
28-May-2020 05:30:50.348,0.7039518356323242,51124,73811900,17996,-0.7035635709762573,-0.06802733242511749,0.0694476068019867,73811911
28-May-2020 05:30:51.348,0.7039498090744019,51124,73811900,17996,-0.703560471534729,-0.06805746257305145,0.0694701075553894,73811912
28-May-2020 05:30:52.348,0.7039458751678467,51124,73811900,17996,-0.703559398651123,-0.06808319687843323,0.06949618458747864,73811913
28-May-2020 05:30:53.348,0.7039438486099243,51124,73811900,17996,-0.7035561800003052,-0.068100705742836,0.06952767074108124,73811914
28-May-2020 05:30:54.348,0.7039370536804199,51124,73811900,17996,-0.703558087348938,-0.06813117861747742,0.06954896450042725,73811915
28-May-2020 05:30:55.348,0.7039378881454468,51124,73811900,17996,-0.7035520076751709,-0.06816248595714569,0.06957177817821503,73811916
28-May-2020 05:30:56.348,0.7039363384246826,51124,73811900,17996,-0.7035485506057739,-0.06818339228630066,0.06960184872150421,73811917
28-May-2020 05:30:57.348,0.7039322853088379,51124,73811900,17996,-0.7035472393035889,-0.06821081042289734,0.06963056325912476,73811918
28-May-2020 05:30:58.348,0.7039283514022827,51124,73811900,17996,-0.7035465240478516,-0.0682423859834671,0.06964878737926483,73811919
28-May-2020 05:30:59.348,0.7039299011230469,51124,73811900,17996,-0.703539252281189,-0.06826654076576233,0.06968086957931519,73811920
28-May-2020 05:31:00.348,0.7039264440536499,51124,73811900,17996,-0.7035379409790039,-0.06828868389129639,0.06970728933811188,73811921
28-May-2020 05:31:01.348,0.7039225101470947,51124,73811900,17996,-0.7035369873046875,-0.06831778585910797,0.06972898542881012,73811922
28-May-2020 05:31:02.348,0.7039206027984619,51124,73811900,17996,-0.7035346031188965,-0.06833848357200623,0.06975334882736206,73811923
28-May-2020 05:31:03.348,0.7039196491241455,51124,73811900,17996,-0.703529953956604,-0.06836210191249847,0.06978243589401245,73811924
28-May-2020 05:31:04.348,0.7039151191711426,51124,73811900,17996,-0.7035292387008667,-0.06839314103126526,0.06980542838573456,73811925
28-May-2020 05:31:05.348,0.703911304473877,51124,73811900,17996,-0.7035282850265503,-0.06841599941253662,0.0698322206735611,73811926
28-May-2020 05:31:06.348,0.7039099931716919,51124,73811900,17996,-0.7035249471664429,-0.06843516230583191,0.06986032426357269,73811927
28-May-2020 05:31:07.348,0.7039096355438232,51124,73811900,17996,-0.7035198211669922,-0.06846883893013,0.06988288462162018,73811928
28-May-2020 05:31:08.348,0.7039070129394531,51124,73811900,17996,-0.7035175561904907,-0.06849385797977448,0.06990846991539001,73811929
28-May-2020 05:31:09.348,0.7039045095443726,51124,73811900,17996,-0.703514814376831,-0.06851722300052643,0.06993687152862549,73811930
28-May-2020 05:31:10.348,0.7039014101028442,51124,73811932,17996,-0.7035130262374878,-0.06854371726512909,0.06996031105518341,73811931
28-May-2020 05:31:11.348,0.7038991451263428,51124,73811932,17996,-0.703510046005249,-0.06857307255268097,0.06998372077941895,73811932
28-May-2020 05:31:12.348,0.7038962841033936,51124,73811932,17996,-0.7035077810287476,-0.06859633326530457,0.07001547515392303,73811933
28-May-2020 05:31:13.348,0.7038916349411011,51124,73811932,17996,-0.7035079002380371,-0.06861867010593414,0.07003939151763916,73811934
28-May-2020 05:31:14.348,0.7038902044296265,51124,73811932,17996,-0.7035038471221924,-0.0686473399400711,0.0700625330209732,73811935
28-May-2020 05:31:15.348,0.7038906812667847,51124,73811932,17996,-0.7034980058670044,-0.06867294013500214,0.07009267807006836,73811936
28-May-2020 05:31:16.348,0.7038857936859131,51156,73811932,17996,-0.7034986019134521,-0.06869253516197205,0.07011760771274567,73811937
28-May-2020 05:31:17.348,0.7038817405700684,51156,73811932,17996,-0.7034968137741089,-0.06872610747814178,0.0701417624950409,73811938
28-May-2020 05:31:18.348,0.7038823366165161,51156,73811932,17996,-0.7034912109375,-0.06874917447566986,0.07016913592815399,73811939
28-May-2020 05:31:19.348,0.7038806676864624,51156,73811932,17996,-0.7034882307052612,-0.06877179443836212,0.0701947808265686,73811940
28-May-2020 05:31:20.348,0.7038758993148804,51156,73811932,17996,-0.7034879922866821,-0.06879903376102448,0.07021698355674744,73811941
28-May-2020 05:31:21.348,0.703872561454773,51156,73811932,17996,-0.7034860849380493,-0.06882451474666595,0.07024161517620087,73811942
28-May-2020 05:31:22.348,0.7038730382919312,51156,73811932,17996,-0.7034811973571777,-0.06884616613388062,0.07026764750480652,73811943
28-May-2020 05:31:23.348,0.7038693428039551,51156,73811932,17996,-0.7034791707992554,-0.06887759268283844,0.07029354572296143,73811944
28-May-2020 05:31:24.348,0.7038664817810059,51156,73811932,17996,-0.7034776210784912,-0.06890051066875458,0.0703173577785492,73811945
28-May-2020 05:31:25.348,0.7038625478744507,51156,73811932,17996,-0.703476071357727,-0.06892548501491547,0.07034547626972198,73811946
28-May-2020 05:31:26.348,0.7038611173629761,51156,73811932,17996,-0.7034717798233032,-0.06895574927330017,0.07037417590618134,73811947
28-May-2020 05:31:27.348,0.7038581371307373,51156,73811932,17996,-0.7034686803817749,-0.06898477673530579,0.07040339708328247,73811948
28-May-2020 05:31:28.349,0.7038546800613403,51156,73811932,17996,-0.7034677267074585,-0.06900450587272644,0.07042807340621948,73811949
28-May-2020 05:31:29.349,0.7038519382476807,51156,73811932,17996,-0.7034658193588257,-0.06903131306171417,0.07045184075832367,73811950
28-May-2020 05:31:30.349,0.7038522958755493,51156,73811932,17996,-0.7034597396850586,-0.0690586268901825,0.0704779326915741,73811951
28-May-2020 05:31:31.349,0.7038486003875732,51156,73811932,17996,-0.7034591436386108,-0.0690782368183136,0.07050319015979767,73811952
28-May-2020 05:31:32.349,0.7038455009460449,51156,73811932,17996,-0.7034577131271362,-0.06910406053066254,0.0705251693725586,73811953
28-May-2020 05:31:33.349,0.7038443088531494,51156,73811932,17996,-0.7034538984298706,-0.06913137435913086,0.07054924964904785,73811954
28-May-2020 05:31:34.349,0.7038439512252808,51156,73811932,17996,-0.7034491300582886,-0.0691559761762619,0.07057604193687439,73811955
28-May-2020 05:31:35.349,0.7038403749465942,51156,73811932,17996,-0.7034475803375244,-0.06918136775493622,0.07060092687606812,73811956
28-May-2020 05:31:36.349,0.7038348913192749,51156,73811932,17996,-0.7034475803375244,-0.06921230256557465,0.0706271231174469,73811957
28-May-2020 05:31:37.349,0.7038334608078003,51156,73811932,17996,-0.703443169593811,-0.06923826038837433,0.07065729796886444,73811958
28-May-2020 05:31:38.349,0.7038322687149048,51156,73811932,17996,-0.7034393548965454,-0.0692635178565979,0.07068391144275665,73811959
28-May-2020 05:31:39.349,0.7038270235061646,51156,73811932,17996,-0.7034397125244141,-0.06928849220275879,0.07070733606815338,73811960
28-May-2020 05:31:40.349,0.7038235664367676,51156,73811932,17996,-0.7034386396408081,-0.06931149959564209,0.07073214650154114,73811961
28-May-2020 05:31:41.349,0.7038230895996094,51156,73811932,17996,-0.7034339904785156,-0.06933563947677612,0.0707583874464035,73811962
28-May-2020 05:31:42.349,0.7038207054138184,51156,73811964,17996,-0.7034311294555664,-0.06936536729335785,0.07078374922275543,73811963
28-May-2020 05:31:43.349,0.7038161754608154,51156,73811964,17996,-0.7034307718276978,-0.06938919425010681,0.07080653309822083,73811964
28-May-2020 05:31:44.349,0.7038147449493408,51156,73811964,17996,-0.7034271955490112,-0.06941215693950653,0.0708344578742981,73811965
28-May-2020 05:31:45.349,0.7038134336471558,51156,73811964,17996,-0.7034231424331665,-0.0694415271282196,0.07085885107517242,73811966
28-May-2020 05:31:46.349,0.7038133144378662,51156,73811964,17996,-0.7034182548522949,-0.06946730613708496,0.07088428735733032,73811967
28-May-2020 05:31:47.349,0.7038085460662842,51156,73811964,17996,-0.7034176588058472,-0.06949174404144287,0.07091264426708221,73811968
28-May-2020 05:31:48.349,0.7038050889968872,51188,73811964,17996,-0.7034158706665039,-0.069517120718956,0.07093513011932373,73811969
28-May-2020 05:31:49.349,0.7038027048110962,51188,73811964,17996,-0.7034136056900024,-0.0695452094078064,0.07095862925052643,73811970
28-May-2020 05:31:50.349,0.7037976980209351,51188,73811964,17996,-0.7034127712249756,-0.0695679634809494,0.0709892213344574,73811971
28-May-2020 05:31:51.349,0.7037914991378784,51188,73811964,17996,-0.7034143209457397,-0.0695958137512207,0.0710124671459198,73811972
28-May-2020 05:31:52.349,0.7037889957427979,51188,73811964,17996,-0.7034114599227905,-0.06962423026561737,0.07103636860847473,73811973
28-May-2020 05:31:53.349,0.703790545463562,51188,73811964,17996,-0.7034046649932861,-0.06964834034442902,0.0710669606924057,73811974
28-May-2020 05:31:54.349,0.703787088394165,51188,73811964,17996,-0.7034032344818115,-0.06967204809188843,0.07109041512012482,73811975
28-May-2020 05:31:55.349,0.7037839889526367,51188,73811964,17996,-0.7034018039703369,-0.069697305560112,0.07111088931560516,73811976
28-May-2020 05:31:56.349,0.7037836313247681,51188,73811964,17996,-0.7033965587615967,-0.0697246640920639,0.07113917171955109,73811977
28-May-2020 05:31:57.349,0.703784704208374,51188,73811964,17996,-0.7033904790878296,-0.06974954903125763,0.07116654515266418,73811978
28-May-2020 05:31:58.349,0.7037798166275024,51188,73811964,17996,-0.7033907175064087,-0.06977470219135284,0.07118783891201019,73811979
28-May-2020 05:31:59.349,0.7037762403488159,51188,73811964,17996,-0.7033885717391968,-0.06980036199092865,0.07121497392654419,73811980
28-May-2020 05:32:00.349,0.703774094581604,51188,73811964,17996,-0.703385591506958,-0.06982222199440002,0.0712435245513916,73811981
28-May-2020 05:32:01.349,0.7037709951400757,51188,73811964,17996,-0.7033839225769043,-0.06985011696815491,0.07126624882221222,73811982
28-May-2020 05:32:02.349,0.7037652730941772,51188,73811964,17996,-0.7033843994140625,-0.06987674534320831,0.0712924599647522,73811983
28-May-2020 05:32:03.349,0.703761100769043,51188,73811964,17996,-0.703383207321167,-0.06989826261997223,0.07132212817668915,73811984
28-May-2020 05:32:04.349,0.7037605047225952,51188,73811964,17996,-0.7033787965774536,-0.06992822885513306,0.07134383916854858,73811985
28-May-2020 05:32:05.349,0.7037590742111206,51188,73811964,17996,-0.7033746242523193,-0.06995692849159241,0.07137095928192139,73811986
28-May-2020 05:32:06.349,0.7037566900253296,51188,73811964,17996,-0.7033722400665283,-0.0699770450592041,0.07139851152896881,73811987
28-May-2020 05:32:07.349,0.703755259513855,51188,73811964,17996,-0.7033689022064209,-0.07000286877155304,0.07141955196857452,73811988
28-May-2020 05:32:08.349,0.7037544250488281,51188,73811964,17996,-0.7033640146255493,-0.07003293931484222,0.07144692540168762,73811989
28-May-2020 05:32:09.349,0.7037522792816162,51188,73811964,17996,-0.7033610343933105,-0.07005764544010162,0.07147341966629028,73811990
28-May-2020 05:32:10.349,0.7037482261657715,51188,73811964,17996,-0.7033605575561523,-0.07008092105388641,0.07149599492549896,73811991
28-May-2020 05:32:11.349,0.7037458419799805,51188,73811964,17996,-0.7033575773239136,-0.07010821998119354,0.07152143120765686,73811992
28-May-2020 05:32:12.349,0.7037434577941895,51188,73811964,17996,-0.7033542394638062,-0.07013534009456635,0.07154929637908936,73811993
28-May-2020 05:32:13.349,0.7037385702133179,51188,73811964,17996,-0.7033541202545166,-0.07015936076641083,0.07157595455646515,73811994
28-May-2020 05:32:14.349,0.7037341594696045,51188,73811996,17989,-0.7033534049987793,-0.07018589973449707,0.07160061597824097,73811995
28-May-2020 05:32:15.349,0.7037334442138672,51188,73811996,17989,-0.7033483982086182,-0.07021376490592957,0.07162840664386749,73811996
28-May-2020 05:32:16.349,0.7037326097488403,51188,73811996,17989,-0.7033443450927734,-0.07023601233959198,0.07165601849555969,73811997
28-May-2020 05:32:17.349,0.7037280797958374,51188,73811996,17989,-0.7033431529998779,-0.07026645541191101,0.07168015837669373,73811998
28-May-2020 05:32:18.349,0.7037227153778076,51188,73811996,17989,-0.7033436298370361,-0.07029005885124207,0.07170449197292328,73811999
28-May-2020 05:32:19.349,0.7037239074707031,51188,73811996,17989,-0.7033371925354004,-0.07031650841236115,0.07173094153404236,73812000
28-May-2020 05:32:20.349,0.7037233114242554,51220,73811996,17989,-0.7033326625823975,-0.07034185528755188,0.07175737619400024,73812001
28-May-2020 05:32:21.349,0.7037194967269897,51220,73811996,17989,-0.703331470489502,-0.07036636769771576,0.07178156077861786,73812002
28-May-2020 05:32:22.349,0.7037153244018555,51220,73811996,17989,-0.7033305168151855,-0.07039311528205872,0.0718056857585907,73812003
28-May-2020 05:32:23.349,0.7037156820297241,51220,73811996,17989,-0.7033246755599976,-0.0704197883605957,0.07183384895324707,73812004
28-May-2020 05:32:24.349,0.7037137746810913,51220,73811996,17989,-0.7033206224441528,-0.07045036554336548,0.07186256349086761,73812005
28-May-2020 05:32:25.349,0.7037094831466675,51220,73811996,17989,-0.7033205032348633,-0.07047142088413239,0.07188548147678375,73812006
28-May-2020 05:32:26.349,0.7037053108215332,51220,73811996,17989,-0.7033194303512573,-0.07049305737018585,0.07191270589828491,73812007
28-May-2020 05:32:27.349,0.7037036418914795,51220,73811996,17989,-0.7033156156539917,-0.0705215185880661,0.07193724811077118,73812008
28-May-2020 05:32:28.349,0.7037014961242676,51220,73811996,17989,-0.7033134698867798,-0.07054485380649567,0.07196110486984253,73812009
28-May-2020 05:32:29.349,0.7036968469619751,51220,73811996,17989,-0.7033126354217529,-0.07057058811187744,0.0719887763261795,73812010
28-May-2020 05:32:30.349,0.7036958932876587,51220,73811996,17989,-0.7033085823059082,-0.07059687376022339,0.07201330363750458,73812011
28-May-2020 05:32:31.349,0.703694224357605,51220,73811996,17989,-0.7033042907714844,-0.07062652707099915,0.07204119861125946,73812012
28-May-2020 05:32:32.349,0.7036924362182617,51220,73811996,17989,-0.7033016681671143,-0.07064981758594513,0.07206355035305023,73812013
28-May-2020 05:32:33.349,0.7036879062652588,51220,73811996,17989,-0.7033008337020874,-0.07067842781543732,0.07208798825740814,73812014
28-May-2020 05:32:34.349,0.703685998916626,51220,73811996,17989,-0.7032968997955322,-0.07070563733577728,0.07211419939994812,73812015
28-May-2020 05:32:35.349,0.7036837339401245,51220,73811996,17989,-0.7032939195632935,-0.07072882354259491,0.0721418708562851,73812016
28-May-2020 05:32:36.349,0.7036805152893066,51220,73811996,17989,-0.7032922506332397,-0.07075466215610504,0.07216493785381317,73812017
28-May-2020 05:32:37.349,0.7036776542663574,51220,73811996,17989,-0.7032903432846069,-0.07077716290950775,0.07219018042087555,73812018
28-May-2020 05:32:38.349,0.7036769390106201,51220,73811996,17989,-0.7032859325408936,-0.07080128788948059,0.0722162276506424,73812019
28-May-2020 05:32:39.349,0.7036756277084351,51220,73811996,17989,-0.7032815217971802,-0.07082998752593994,0.07224361598491669,73812020
28-May-2020 05:32:40.349,0.7036716938018799,51220,73811996,17989,-0.7032808065414429,-0.07085363566875458,0.07226784527301788,73812021
28-May-2020 05:32:41.349,0.7036701440811157,51220,73811996,17989,-0.7032768726348877,-0.07087980210781097,0.07229384779930115,73812022
28-May-2020 05:32:42.349,0.7036690711975098,51220,73811996,17989,-0.7032729387283325,-0.07090723514556885,0.07231776416301727,73812023
28-May-2020 05:32:43.349,0.7036647796630859,51220,73811996,17989,-0.7032713890075684,-0.0709361582994461,0.07234588265419006,73812024
28-May-2020 05:32:44.349,0.7036612033843994,51220,73811996,17989,-0.703269362449646,-0.07096406817436218,0.07237036526203156,73812025
28-May-2020 05:32:45.349,0.7036572694778442,51220,73811996,17989,-0.7032686471939087,-0.07098713517189026,0.07239501178264618,73812026
28-May-2020 05:32:46.349,0.7036558389663696,51220,73812028,17996,-0.7032649517059326,-0.0710124671459198,0.07242158055305481,73812027
28-May-2020 05:32:47.349,0.7036542892456055,51220,73812028,17996,-0.7032612562179565,-0.07103587687015533,0.07244822382926941,73812028
28-May-2020 05:32:48.349,0.7036505937576294,51220,73812028,17996,-0.7032603025436401,-0.07105858623981476,0.07247339189052582,73812029
28-May-2020 05:32:49.349,0.703648567199707,51220,73812028,17996,-0.7032573223114014,-0.07108257710933685,0.0724979043006897,73812030
28-May-2020 05:32:50.349,0.7036468982696533,51220,73812028,17996,-0.703252911567688,-0.07110986113548279,0.07252663373947144,73812031
28-May-2020 05:32:51.349,0.7036436796188354,51220,73812028,17996,-0.7032513618469238,-0.07113480567932129,0.07254686951637268,73812032
28-May-2020 05:32:52.349,0.7036398649215698,51252,73812028,17996,-0.7032500505447388,-0.07115931808948517,0.07257364690303802,73812033
28-May-2020 05:32:53.349,0.7036396265029907,51252,73812028,17996,-0.7032443284988403,-0.07118961215019226,0.07260210812091827,73812034
28-May-2020 05:32:54.349,0.7036375999450684,51252,73812028,17996,-0.7032413482666016,-0.07121483981609344,0.07262684404850006,73812035
28-May-2020 05:32:55.349,0.7036343812942505,51252,73812028,17996,-0.7032394409179688,-0.07124027609825134,0.07265076041221619,73812036
28-May-2020 05:32:56.349,0.7036318778991699,51252,73812028,17996,-0.7032365798950195,-0.0712675005197525,0.07267659902572632,73812037
28-May-2020 05:32:57.349,0.7036293745040894,51252,73812028,17996,-0.7032333612442017,-0.0712963342666626,0.0727030336856842,73812038
28-May-2020 05:32:58.349,0.703628659248352,51252,73812028,17996,-0.7032289505004883,-0.07132287323474884,0.07272765040397644,73812039
28-May-2020 05:32:59.349,0.70362389087677,51252,73812028,17996,-0.7032284736633301,-0.07134746015071869,0.07275514304637909,73812040
28-May-2020 05:33:00.349,0.7036197185516357,51252,73812028,17996,-0.7032281160354614,-0.0713677853345871,0.07277697324752808,73812041
28-May-2020 05:33:01.349,0.7036175727844238,51252,73812028,17996,-0.703224778175354,-0.07139366865158081,0.07280471920967102,73812042
28-May-2020 05:33:02.349,0.7036159038543701,51252,73812028,17996,-0.7032208442687988,-0.07142022252082825,0.07283167541027069,73812043
28-May-2020 05:33:03.349,0.7036114931106567,51252,73812028,17996,-0.7032206058502197,-0.07144561409950256,0.07285557687282562,73812044
28-May-2020 05:33:04.349,0.7036091089248657,51252,73812028,17996,-0.7032170295715332,-0.07147245109081268,0.07288306951522827,73812045
28-May-2020 05:33:05.349,0.7036086320877075,51252,73812028,17996,-0.7032122611999512,-0.07149951159954071,0.0729086697101593,73812046
28-May-2020 05:33:06.349,0.703606128692627,51252,73812028,17996,-0.7032101154327393,-0.07152436673641205,0.07293103635311127,73812047
28-May-2020 05:33:07.349,0.7036049365997314,51252,73812028,17996,-0.7032053470611572,-0.07155239582061768,0.07295963168144226,73812048
28-May-2020 05:33:08.349,0.7036008834838867,51252,73812028,17996,-0.7032040357589722,-0.07157734036445618,0.07298670709133148,73812049
28-May-2020 05:33:09.349,0.7036014795303345,51252,73812028,17996,-0.7031983137130737,-0.071600541472435,0.07301230728626251,73812050
28-May-2020 05:33:10.349,0.7035974264144897,51252,73812028,17996,-0.7031983137130737,-0.07162250578403473,0.07303261756896973,73812051
28-May-2020 05:33:11.349,0.7035927772521973,51252,73812028,17996,-0.7031967639923096,-0.0716480165719986,0.073062464594841,73812052
28-May-2020 05:33:12.349,0.7035890817642212,51252,73812028,17996,-0.7031955718994141,-0.07167445123195648,0.0730857104063034,73812053
28-May-2020 05:33:13.349,0.7035858631134033,51252,73812028,17996,-0.7031930685043335,-0.07170470058917999,0.07311199605464935,73812054
28-May-2020 05:33:14.349,0.7035820484161377,51252,73812028,17996,-0.7031915187835693,-0.07172861695289612,0.07313743233680725,73812055
28-May-2020 05:33:15.349,0.7035790681838989,51252,73812028,17996,-0.703188419342041,-0.07175958156585693,0.0731690526008606,73812056
28-May-2020 05:33:16.349,0.7035771608352661,51252,73812028,17996,-0.703184962272644,-0.07178379595279694,0.0731918066740036,73812057
28-May-2020 05:33:17.349,0.7035766839981079,51252,73812028,17996,-0.7031799554824829,-0.0718105137348175,0.073219433426857,73812058
28-May-2020 05:33:18.349,0.70357346534729,51252,73812060,17996,-0.7031787633895874,-0.0718318372964859,0.07324330508708954,73812059
28-May-2020 05:33:19.349,0.7035714387893677,51252,73812060,17996,-0.7031756639480591,-0.0718575119972229,0.07326588034629822,73812060
28-May-2020 05:33:20.349,0.7035703659057617,51252,73812060,17996,-0.703171968460083,-0.0718785971403122,0.0732908546924591,73812061
28-May-2020 05:33:21.349,0.7035685777664185,51252,73812060,17996,-0.7031689882278442,-0.07190181314945221,0.07331612706184387,73812062
28-May-2020 05:33:22.349,0.7035632133483887,51252,73812060,17996,-0.7031687498092651,-0.07193022966384888,0.07333986461162567,73812063
28-May-2020 05:33:23.349,0.7035588026046753,51252,73812060,17996,-0.7031679153442383,-0.07195547223091125,0.0733657032251358,73812064
28-May-2020 05:33:24.349,0.7035585641860962,51284,73812060,17996,-0.7031618356704712,-0.0719834566116333,0.07339981198310852,73812065
28-May-2020 05:33:25.349,0.703555703163147,51284,73812060,17996,-0.703158974647522,-0.0720142126083374,0.07342423498630524,73812066
28-May-2020 05:33:26.349,0.7035512924194336,51284,73812060,17996,-0.7031581401824951,-0.07204094529151917,0.07344777882099152,73812067
28-May-2020 05:33:27.349,0.7035484313964844,51284,73812060,17996,-0.7031558752059937,-0.07206232845783234,0.0734756588935852,73812068
28-May-2020 05:33:28.349,0.7035473585128784,51284,73812060,17996,-0.7031512260437012,-0.07208932936191559,0.07350413501262665,73812069
28-May-2020 05:33:29.349,0.7035454511642456,51284,73812060,17996,-0.7031484842300415,-0.07211458683013916,0.07352392375469208,73812070
28-May-2020 05:33:30.349,0.70354163646698,51284,73812060,17996,-0.7031466960906982,-0.07213905453681946,0.07355131208896637,73812071
28-May-2020 05:33:31.349,0.7035394906997681,51284,73812060,17996,-0.7031443119049072,-0.07216000556945801,0.07357503473758698,73812072
28-May-2020 05:33:32.349,0.7035385370254517,51284,73812060,17996,-0.7031400203704834,-0.07218892872333527,0.07359938323497772,73812073
28-May-2020 05:33:33.349,0.7035356760025024,51284,73812060,17996,-0.7031373977661133,-0.07221382856369019,0.07362467050552368,73812074
28-May-2020 05:33:34.349,0.7035331726074219,51284,73812060,17996,-0.7031350135803223,-0.07223732769489288,0.07365205883979797,73812075
28-May-2020 05:33:35.349,0.7035292387008667,51284,73812060,17996,-0.7031327486038208,-0.07227019965648651,0.07367819547653198,73812076
28-May-2020 05:33:36.349,0.7035270929336548,51284,73812060,17996,-0.7031298875808716,-0.072293221950531,0.0737038105726242,73812077
28-May-2020 05:33:37.349,0.7035232782363892,51284,73812060,17996,-0.7031279802322388,-0.07231767475605011,0.07373251020908356,73812078
28-May-2020 05:33:38.349,0.7035176753997803,51284,73812060,17996,-0.7031280994415283,-0.0723448395729065,0.07375845313072205,73812079
28-May-2020 05:33:39.349,0.7035160064697266,51284,73812060,17996,-0.7031246423721313,-0.07236795127391815,0.07378311455249786,73812080
28-May-2020 05:33:40.349,0.703514575958252,51284,73812060,17996,-0.7031210660934448,-0.07239100337028503,0.07380993664264679,73812081
28-May-2020 05:33:41.349,0.7035130262374878,51284,73812060,17996,-0.7031172513961792,-0.072419673204422,0.07383206486701965,73812082
28-May-2020 05:33:42.349,0.7035095691680908,51284,73812060,17996,-0.7031161785125732,-0.07244139909744263,0.07385575771331787,73812083
28-May-2020 05:33:43.349,0.7035101652145386,51284,73812060,17996,-0.7031093835830688,-0.07246968150138855,0.07388752698898315,73812084
28-May-2020 05:33:44.349,0.7035057544708252,51284,73812060,17996,-0.7031078338623047,-0.07250036299228668,0.07391153275966644,73812085
28-May-2020 05:33:45.349,0.703502893447876,51284,73812060,17996,-0.7031055688858032,-0.07252517342567444,0.07393760979175568,73812086
28-May-2020 05:33:46.349,0.7034988403320312,51284,73812060,17996,-0.7031043767929077,-0.07254660129547119,0.07396675646305084,73812087
28-May-2020 05:33:47.349,0.7034964561462402,51284,73812060,17996,-0.7031015157699585,-0.07257409393787384,0.07399004697799683,73812088
28-May-2020 05:33:48.349,0.7034945487976074,51284,73812060,17996,-0.7030981779098511,-0.07260185480117798,0.07401441037654877,73812089
28-May-2020 05:33:49.349,0.703490138053894,51284,73812060,17996,-0.7030984163284302,-0.07261925935745239,0.07403570413589478,73812090
28-May-2020 05:33:50.349,0.7034876346588135,51284,73812092,17996,-0.7030949592590332,-0.0726463794708252,0.0740630179643631,73812091
28-May-2020 05:33:51.349,0.7034862041473389,51284,73812092,17996,-0.7030915021896362,-0.0726725310087204,0.07408779859542847,73812092
28-May-2020 05:33:52.349,0.7034839391708374,51284,73812092,17996,-0.7030878067016602,-0.07269895076751709,0.07411506772041321,73812093
28-May-2020 05:33:53.349,0.7034809589385986,51284,73812092,17996,-0.7030853033065796,-0.07272544503211975,0.07414305210113525,73812094
28-May-2020 05:33:54.349,0.703477144241333,51284,73812092,17996,-0.7030830383300781,-0.0727558583021164,0.07416954636573792,73812095
28-May-2020 05:33:55.349,0.7034763097763062,51284,73812092,17996,-0.7030788660049438,-0.07277935743331909,0.07419601082801819,73812096
28-May-2020 05:33:56.349,0.7034754753112793,51316,73812092,17996,-0.70307457447052,-0.07280269265174866,0.07422178983688354,73812097
28-May-2020 05:33:57.349,0.7034698724746704,51316,73812092,17996,-0.7030749320983887,-0.0728277862071991,0.07424475252628326,73812098
28-May-2020 05:33:58.349,0.7034673690795898,51316,73812092,17996,-0.703072190284729,-0.07285186648368835,0.07427118718624115,73812099
28-May-2020 05:33:59.349,0.7034655809402466,51316,73812092,17996,-0.7030688524246216,-0.07287487387657166,0.07429775595664978,73812100
28-May-2020 05:34:00.349,0.7034602165222168,51316,73812092,17996,-0.7030689716339111,-0.07290449738502502,0.0743192583322525,73812101
28-May-2020 05:34:01.349,0.7034571170806885,51316,73812092,17996,-0.7030657529830933,-0.07293041050434113,0.07435044646263123,73812102
28-May-2020 05:34:02.349,0.7034573554992676,51316,73812092,17996,-0.703060507774353,-0.07295218110084534,0.0743757039308548,73812103
28-May-2020 05:34:03.349,0.703453779220581,51316,73812092,17996,-0.7030586004257202,-0.07298235595226288,0.0744001567363739,73812104
28-May-2020 05:34:04.349,0.7034515142440796,51316,73812092,17996,-0.7030559778213501,-0.0730074942111969,0.07442279160022736,73812105
28-May-2020 05:34:05.349,0.7034488916397095,51316,73812092,17996,-0.7030531167984009,-0.07302777469158173,0.07445186376571655,73812106
28-May-2020 05:34:06.349,0.7034465074539185,51316,73812092,17996,-0.7030501365661621,-0.07305605709552765,0.074475958943367,73812107
28-May-2020 05:34:07.349,0.7034436464309692,51316,73812092,17996,-0.7030477523803711,-0.07308542728424072,0.07449750602245331,73812108
28-May-2020 05:34:08.349,0.7034398317337036,51316,73812092,17996,-0.7030463218688965,-0.07310649752616882,0.07452884316444397,73812109
28-May-2020 05:34:09.349,0.7034369707107544,51316,73812092,17996,-0.7030435800552368,-0.07313083112239838,0.07455500960350037,73812110
28-May-2020 05:34:10.349,0.7034350633621216,51316,73812092,17996,-0.7030400037765503,-0.07316207885742188,0.07457812130451202,73812111
28-May-2020 05:34:11.349,0.7034329175949097,51316,73812092,17996,-0.7030367851257324,-0.07318408787250519,0.0746065229177475,73812112
28-May-2020 05:34:12.349,0.7034299373626709,51316,73812092,17996,-0.7030352354049683,-0.073203444480896,0.0746309757232666,73812113
28-May-2020 05:34:13.349,0.7034262418746948,51316,73812092,17996,-0.7030327320098877,-0.07323586940765381,0.07465508580207825,73812114
28-May-2020 05:34:14.349,0.703424334526062,51316,73812092,17996,-0.7030297517776489,-0.07325701415538788,0.07468083500862122,73812115
28-May-2020 05:34:15.349,0.7034212350845337,51316,73812092,17996,-0.7030271291732788,-0.07328112423419952,0.07471030950546265,73812116
28-May-2020 05:34:16.349,0.7034158706665039,51316,73812092,17996,-0.703026294708252,-0.07331623136997223,0.07473504543304443,73812117
28-May-2020 05:34:17.349,0.703414797782898,51316,73812092,17996,-0.7030225992202759,-0.07333958148956299,0.07475782930850983,73812118
28-May-2020 05:34:18.349,0.703414797782898,51316,73812092,17996,-0.7030171155929565,-0.07336249947547913,0.0747855007648468,73812119
28-May-2020 05:34:19.349,0.7034107446670532,51316,73812092,17996,-0.703015923500061,-0.07338923215866089,0.07480812072753906,73812120
28-May-2020 05:34:20.349,0.7034066915512085,51316,73812092,17996,-0.7030144929885864,-0.0734175443649292,0.07483223080635071,73812121
28-May-2020 05:34:21.349,0.7034047842025757,51316,73812092,17996,-0.7030104398727417,-0.07343964278697968,0.07486504316329956,73812122
28-May-2020 05:34:22.349,0.703403115272522,51316,73812124,17996,-0.7030069828033447,-0.07346607744693756,0.07488822937011719,73812123
28-May-2020 05:34:23.349,0.7033994197845459,51316,73812124,17996,-0.7030050754547119,-0.0734974592924118,0.07491104304790497,73812124
28-May-2020 05:34:24.349,0.7033952474594116,51316,73812124,17996,-0.7030041217803955,-0.07351590692996979,0.07494121789932251,73812125
28-May-2020 05:34:25.349,0.7033933401107788,51316,73812124,17996,-0.7030007839202881,-0.07353970408439636,0.074964240193367,73812126
28-May-2020 05:34:26.349,0.7033898830413818,51316,73812124,17996,-0.7029991149902344,-0.07357029616832733,0.07498528063297272,73812127
28-May-2020 05:34:27.349,0.7033871412277222,51316,73812124,17996,-0.7029964923858643,-0.07359211146831512,0.07501432299613953,73812128
28-May-2020 05:34:28.349,0.703384280204773,51348,73812124,17996,-0.7029938697814941,-0.07361701130867004,0.07504157721996307,73812129
28-May-2020 05:34:29.349,0.7033820152282715,51348,73812124,17996,-0.702989935874939,-0.0736503154039383,0.07506407797336578,73812130
28-May-2020 05:34:30.349,0.7033830881118774,51348,73812124,17996,-0.7029839754104614,-0.07367388904094696,0.0750887542963028,73812131
28-May-2020 05:34:31.349,0.7033793926239014,51348,73812124,17996,-0.7029814720153809,-0.07369746267795563,0.07511967420578003,73812132
28-May-2020 05:34:32.349,0.7033753395080566,51348,73812124,17996,-0.7029800415039062,-0.07372856140136719,0.07514382898807526,73812133
28-May-2020 05:34:33.349,0.7033721208572388,51348,73812124,17996,-0.702978253364563,-0.07375131547451019,0.07516713440418243,73812134
28-May-2020 05:34:34.349,0.7033722400665283,51348,73812124,17996,-0.7029727697372437,-0.07377327978610992,0.07519696652889252,73812135
28-May-2020 05:34:35.349,0.7033660411834717,51348,73812124,17996,-0.7029742002487183,-0.07379695773124695,0.07521660625934601,73812136
28-May-2020 05:34:36.349,0.7033615112304688,51348,73812124,17996,-0.7029731273651123,-0.07382497191429138,0.07524381577968597,73812137
28-May-2020 05:34:37.349,0.7033603191375732,51348,73812124,17996,-0.7029695510864258,-0.07384473085403442,0.07527071237564087,73812138
28-May-2020 05:34:38.349,0.7033573389053345,51348,73812124,17996,-0.7029657363891602,-0.07387794554233551,0.07529905438423157,73812139
28-May-2020 05:34:39.349,0.7033530473709106,51348,73812124,17996,-0.7029644250869751,-0.0739070475101471,0.07532347738742828,73812140
28-May-2020 05:34:40.349,0.7033511400222778,51348,73812124,17996,-0.7029614448547363,-0.07392682135105133,0.07535117864608765,73812141
28-May-2020 05:34:41.349,0.703351616859436,51348,73812124,17996,-0.7029558420181274,-0.07395188510417938,0.07537470757961273,73812142
28-May-2020 05:34:42.349,0.7033487558364868,51348,73812124,17996,-0.7029532194137573,-0.07398076355457306,0.0753961056470871,73812143
28-May-2020 05:34:43.349,0.7033452987670898,51348,73812124,17996,-0.7029510736465454,-0.07400357723236084,0.07542493939399719,73812144
28-May-2020 05:34:44.349,0.7033439874649048,51348,73812124,17996,-0.7029471397399902,-0.07402601838111877,0.07545134425163269,73812145
28-May-2020 05:34:45.349,0.7033398151397705,51348,73812124,17996,-0.7029459476470947,-0.07405589520931244,0.0754740834236145,73812146
28-May-2020 05:34:46.349,0.703338623046875,51348,73812124,17996,-0.7029416561126709,-0.0740826427936554,0.07550013065338135,73812147
28-May-2020 05:34:47.349,0.7033326625823975,51348,73812124,17996,-0.7029422521591187,-0.07410190999507904,0.07552921772003174,73812148
28-May-2020 05:34:48.349,0.7033290863037109,51348,73812124,17996,-0.7029403448104858,-0.07413052022457123,0.07555437088012695,73812149
28-May-2020 05:34:49.349,0.7033272981643677,51348,73812124,17996,-0.7029356956481934,-0.07416215538978577,0.0755787342786789,73812150
28-May-2020 05:34:50.349,0.7033247947692871,51348,73812124,17996,-0.7029333114624023,-0.074181467294693,0.07560738921165466,73812151
28-May-2020 05:34:51.349,0.7033208608627319,51348,73812124,17996,-0.7029315233230591,-0.07420992851257324,0.07563255727291107,73812152
28-May-2020 05:34:52.349,0.7033182382583618,51348,73812124,17996,-0.7029291391372681,-0.07423655688762665,0.07565325498580933,73812153
28-May-2020 05:34:53.349,0.7033159732818604,51348,73812124,17996,-0.7029258012771606,-0.07426051795482635,0.07568138837814331,73812154
28-May-2020 05:34:54.349,0.7033146619796753,51348,73812156,17996,-0.7029215097427368,-0.07428726553916931,0.07570821046829224,73812155
28-May-2020 05:34:55.349,0.7033110857009888,51348,73812156,17996,-0.7029194831848145,-0.07431453466415405,0.07573162019252777,73812156
28-May-2020 05:34:56.349,0.7033123970031738,51348,73812156,17996,-0.7029128074645996,-0.07433845102787018,0.07575874030590057,73812157
28-May-2020 05:34:57.349,0.7033096551895142,51348,73812156,17996,-0.7029099464416504,-0.07436290383338928,0.07578833401203156,73812158
28-May-2020 05:34:58.349,0.7033050060272217,51348,73812156,17996,-0.7029093503952026,-0.07439042627811432,0.07581019401550293,73812159
28-May-2020 05:34:59.349,0.7032997608184814,51348,73812156,17996,-0.702908992767334,-0.0744139552116394,0.07583492994308472,73812160
28-May-2020 05:35:00.349,0.70329749584198,51380,73812156,17996,-0.7029058933258057,-0.07443647086620331,0.07586248219013214,73812161
28-May-2020 05:35:01.349,0.7032932043075562,51380,73812156,17996,-0.702904462814331,-0.0744674801826477,0.07588700950145721,73812162
28-May-2020 05:35:02.349,0.7032891511917114,51380,73812156,17996,-0.7029030323028564,-0.07449200749397278,0.07591450214385986,73812163
28-May-2020 05:35:03.349,0.7032861709594727,51380,73812156,17996,-0.7029005289077759,-0.07451440393924713,0.07594139873981476,73812164
28-May-2020 05:35:04.349,0.7032846212387085,51380,73812156,17996,-0.7028964757919312,-0.07454341650009155,0.07596611976623535,73812165
28-May-2020 05:35:05.349,0.7032825946807861,51380,73812156,17996,-0.7028930187225342,-0.07457166910171509,0.07599049806594849,73812166
28-May-2020 05:35:06.349,0.7032809257507324,51380,73812156,17996,-0.702889084815979,-0.07459388673305511,0.07602019608020782,73812167
28-May-2020 05:35:07.349,0.7032790184020996,51380,73812156,17996,-0.7028852701187134,-0.0746229737997055,0.07604506611824036,73812168
28-May-2020 05:35:08.349,0.7032769918441772,51380,73812156,17996,-0.702881932258606,-0.0746496170759201,0.07606734335422516,73812169
28-May-2020 05:35:09.349,0.7032746076583862,51380,73812156,17996,-0.7028795480728149,-0.0746699869632721,0.07609249651432037,73812170
28-May-2020 05:35:10.349,0.703270673751831,51380,73812156,17996,-0.7028778791427612,-0.07469601929187775,0.07611948251724243,73812171
28-May-2020 05:35:11.349,0.7032676935195923,51380,73812156,17996,-0.7028757333755493,-0.07472279667854309,0.0761425793170929,73812172
28-May-2020 05:35:12.349,0.7032628059387207,51380,73812156,17996,-0.7028747797012329,-0.07474656403064728,0.07616859674453735,73812173
28-May-2020 05:35:13.349,0.7032601833343506,51380,73812156,17996,-0.7028717994689941,-0.07477162778377533,0.0761975347995758,73812174
28-May-2020 05:35:14.349,0.7032580375671387,51380,73812156,17996,-0.7028689384460449,-0.07479740679264069,0.076219841837883,73812175
28-May-2020 05:35:15.349,0.7032546997070312,51380,73812156,17996,-0.7028661966323853,-0.07482476532459259,0.07624664902687073,73812176
28-May-2020 05:35:16.349,0.7032530307769775,51380,73812156,17996,-0.7028623819351196,-0.0748494565486908,0.07627268135547638,73812177
28-May-2020 05:35:17.349,0.7032504081726074,51380,73812156,17996,-0.7028598785400391,-0.07487551867961884,0.07629744708538055,73812178
28-May-2020 05:35:18.349,0.7032487392425537,51380,73812156,17996,-0.7028560638427734,-0.07490144670009613,0.07632124423980713,73812179
28-May-2020 05:35:19.349,0.7032470703125,51380,73812156,17996,-0.7028521299362183,-0.07492572069168091,0.0763482004404068,73812180
28-May-2020 05:35:20.349,0.7032439708709717,51380,73812156,17996,-0.7028496265411377,-0.07495155930519104,0.07637272775173187,73812181
28-May-2020 05:35:21.349,0.7032386064529419,51380,73812156,17996,-0.7028490304946899,-0.07498030364513397,0.0763997882604599,73812182
28-May-2020 05:35:22.349,0.7032359838485718,51380,73812156,17996,-0.7028465270996094,-0.07500164210796356,0.07642559707164764,73812183
28-May-2020 05:35:23.349,0.7032324075698853,51380,73812156,17996,-0.7028446197509766,-0.07502567768096924,0.07645271718502045,73812184
28-May-2020 05:35:24.349,0.7032299041748047,51380,73812156,17996,-0.7028417587280273,-0.07505372166633606,0.07647813856601715,73812185
28-May-2020 05:35:25.349,0.703227162361145,51380,73812156,17996,-0.7028388977050781,-0.0750800371170044,0.07650136947631836,73812186
28-May-2020 05:35:26.349,0.7032269239425659,51380,73812188,17996,-0.7028329372406006,-0.07510562241077423,0.07653190195560455,73812187
28-May-2020 05:35:27.349,0.7032239437103271,51380,73812188,17996,-0.7028303146362305,-0.07513391971588135,0.07655651867389679,73812188
28-May-2020 05:35:28.349,0.7032212018966675,51380,73812188,17996,-0.702828049659729,-0.07515844702720642,0.07657743990421295,73812189
28-May-2020 05:35:29.349,0.7032167911529541,51380,73812188,17996,-0.702826976776123,-0.07518123090267181,0.0766037255525589,73812190
28-May-2020 05:35:30.349,0.7032146453857422,51380,73812188,17996,-0.7028236389160156,-0.07520660758018494,0.07663267850875854,73812191
28-May-2020 05:35:31.349,0.7032121419906616,51380,73812188,17996,-0.7028200626373291,-0.07523812353610992,0.07665695250034332,73812192
28-May-2020 05:35:32.349,0.7032066583633423,51412,73812188,17996,-0.70281982421875,-0.0752645879983902,0.07668279111385345,73812193
28-May-2020 05:35:33.349,0.7032047510147095,51412,73812188,17996,-0.7028164863586426,-0.07528749108314514,0.0767098069190979,73812194
28-May-2020 05:35:34.349,0.7032023668289185,51412,73812188,17996,-0.7028130292892456,-0.0753149539232254,0.0767364352941513,73812195
28-May-2020 05:35:35.349,0.7031999826431274,51412,73812188,17996,-0.7028106451034546,-0.07533694803714752,0.07675845921039581,73812196
28-May-2020 05:35:36.349,0.7031975984573364,51412,73812188,17996,-0.7028077840805054,-0.07535944879055023,0.07678499817848206,73812197
28-May-2020 05:35:37.349,0.7031946182250977,51412,73812188,17996,-0.7028051614761353,-0.07538503408432007,0.07681012153625488,73812198
28-May-2020 05:35:38.349,0.7031922340393066,51412,73812188,17996,-0.7028019428253174,-0.07541011273860931,0.07683593034744263,73812199
28-May-2020 05:35:39.349,0.7031902074813843,51412,73812188,17996,-0.7027977705001831,-0.07544013857841492,0.07686513662338257,73812200
28-May-2020 05:35:40.349,0.7031867504119873,51412,73812188,17996,-0.7027958631515503,-0.0754648894071579,0.07688874006271362,73812201
28-May-2020 05:35:41.349,0.7031832933425903,51412,73812188,17996,-0.702794075012207,-0.07549050450325012,0.07691198587417603,73812202
28-May-2020 05:35:42.349,0.7031794786453247,51412,73812188,17996,-0.7027914524078369,-0.07552076876163483,0.07694125175476074,73812203
28-May-2020 05:35:43.349,0.7031776905059814,51412,73812188,17996,-0.7027881145477295,-0.07554446160793304,0.07696568965911865,73812204
28-May-2020 05:35:44.349,0.7031739950180054,51412,73812188,17996,-0.7027860879898071,-0.0755728930234909,0.0769900232553482,73812205
28-May-2020 05:35:45.349,0.7031712532043457,51412,73812188,17996,-0.7027833461761475,-0.07559533417224884,0.0770198255777359,73812206
28-May-2020 05:35:46.349,0.7031675577163696,51412,73812188,17996,-0.7027809619903564,-0.07562161982059479,0.0770474523305893,73812207
28-May-2020 05:35:47.349,0.7031646966934204,51412,73812188,17996,-0.7027790546417236,-0.0756436437368393,0.07706572115421295,73812208
28-May-2020 05:35:48.349,0.7031630277633667,51412,73812188,17996,-0.7027748823165894,-0.07567071914672852,0.07709294557571411,73812209
28-May-2020 05:35:49.349,0.7031610012054443,51412,73812188,17996,-0.7027715444564819,-0.07569471001625061,0.07712116837501526,73812210
28-May-2020 05:35:50.349,0.7031592130661011,51412,73812188,17996,-0.7027676105499268,-0.07572042942047119,0.07714490592479706,73812211
28-May-2020 05:35:51.349,0.7031567096710205,51412,73812188,17996,-0.702765703201294,-0.07574418187141418,0.07716551423072815,73812212
28-May-2020 05:35:52.349,0.7031532526016235,51412,73812188,17996,-0.7027627229690552,-0.07577066123485565,0.07719570398330688,73812213
28-May-2020 05:35:53.349,0.7031497955322266,51412,73812188,17996,-0.7027599811553955,-0.07579979300498962,0.07722416520118713,73812214
28-May-2020 05:35:54.349,0.7031476497650146,51412,73812188,17996,-0.7027562856674194,-0.0758286565542221,0.07724855840206146,73812215
28-May-2020 05:35:55.349,0.7031437158584595,51412,73812188,17996,-0.7027549743652344,-0.07585117220878601,0.07727484405040741,73812216
28-May-2020 05:35:56.349,0.7031394243240356,51412,73812188,17996,-0.7027535438537598,-0.07587768137454987,0.07729895412921906,73812217
28-May-2020 05:35:57.349,0.7031372785568237,51412,73812188,17996,-0.702750563621521,-0.07590240240097046,0.077324777841568,73812218
28-May-2020 05:35:58.349,0.7031344175338745,51412,73812220,17996,-0.7027474641799927,-0.07592625916004181,0.07735241949558258,73812219
28-May-2020 05:35:59.349,0.7031317949295044,51412,73812220,17996,-0.7027450799942017,-0.07594998180866241,0.07737627625465393,73812220
28-May-2020 05:36:00.349,0.703129768371582,51412,73812220,17996,-0.7027418613433838,-0.07597485184669495,0.07740044593811035,73812221
28-May-2020 05:36:01.349,0.7031286954879761,51412,73812220,17996,-0.7027369737625122,-0.07600001990795135,0.07742734253406525,73812222
28-May-2020 05:36:02.349,0.7031254768371582,51412,73812220,17996,-0.7027344703674316,-0.07602746784687042,0.07745297253131866,73812223
28-May-2020 05:36:03.349,0.7031214237213135,51412,73812220,17996,-0.7027326822280884,-0.07605798542499542,0.07747627794742584,73812224
28-May-2020 05:36:04.349,0.7031201124191284,51444,73812220,17996,-0.7027287483215332,-0.0760793536901474,0.07750391960144043,73812225
28-May-2020 05:36:05.349,0.703116774559021,51444,73812220,17996,-0.7027263641357422,-0.07610523700714111,0.07753090560436249,73812226
28-May-2020 05:36:06.349,0.7031129598617554,51444,73812220,17996,-0.7027245759963989,-0.07613345980644226,0.07755358517169952,73812227
28-May-2020 05:36:07.349,0.7031087875366211,51444,73812220,17996,-0.7027232646942139,-0.07615703344345093,0.07757961750030518,73812228
28-May-2020 05:36:08.349,0.7031069993972778,51444,73812220,17996,-0.7027195692062378,-0.07617947459220886,0.0776057094335556,73812229
28-May-2020 05:36:09.349,0.7031048536300659,51444,73812220,17996,-0.7027161121368408,-0.07620944082736969,0.07763129472732544,73812230
28-May-2020 05:36:10.349,0.7031015157699585,51444,73812220,17996,-0.7027132511138916,-0.07623586058616638,0.07765722274780273,73812231
28-May-2020 05:36:11.349,0.7030997276306152,51444,73812220,17996,-0.7027099132537842,-0.07625742256641388,0.07768432796001434,73812232
28-May-2020 05:36:12.349,0.7030965089797974,51444,73812220,17996,-0.7027075290679932,-0.07628358900547028,0.07770997285842896,73812233
28-May-2020 05:36:13.349,0.7030949592590332,51444,73812220,17996,-0.7027028799057007,-0.0763125866651535,0.07773703336715698,73812234
28-May-2020 05:36:14.349,0.7030907869338989,51444,73812220,17996,-0.7027022838592529,-0.0763329416513443,0.07776214182376862,73812235
28-May-2020 05:36:15.349,0.7030891180038452,51444,73812220,17996,-0.7026971578598022,-0.07636353373527527,0.0777880996465683,73812236
28-May-2020 05:36:16.349,0.703086256980896,51444,73812220,17996,-0.7026952505111694,-0.07638758420944214,0.07781009376049042,73812237
28-May-2020 05:36:17.349,0.7030835151672363,51444,73812220,17996,-0.702691912651062,-0.07641363143920898,0.07783804833889008,73812238
28-May-2020 05:36:18.349,0.7030807733535767,51444,73812220,17996,-0.7026894092559814,-0.07643955945968628,0.07786184549331665,73812239
28-May-2020 05:36:19.349,0.7030773162841797,51444,73812220,17996,-0.7026875019073486,-0.07646353542804718,0.07788577675819397,73812240
28-May-2020 05:36:20.349,0.7030754089355469,51444,73812220,17996,-0.7026835680007935,-0.0764884501695633,0.077913299202919,73812241
28-May-2020 05:36:21.349,0.7030723094940186,51444,73812220,17996,-0.7026805877685547,-0.07651600241661072,0.07794198393821716,73812242
28-May-2020 05:36:22.349,0.703067421913147,51444,73812220,17996,-0.7026796340942383,-0.07654540240764618,0.07796613872051239,73812243
28-May-2020 05:36:23.349,0.7030651569366455,51444,73812220,17996,-0.7026764154434204,-0.07656420767307281,0.07799609005451202,73812244
28-May-2020 05:36:24.349,0.7030612230300903,51444,73812220,17996,-0.702674150466919,-0.0765923261642456,0.07802438735961914,73812245
28-May-2020 05:36:25.349,0.703057050704956,51444,73812220,17996,-0.7026735544204712,-0.07661500573158264,0.07804515957832336,73812246
28-May-2020 05:36:26.349,0.7030550241470337,51444,73812220,17996,-0.7026699781417847,-0.0766414999961853,0.07807034254074097,73812247
28-May-2020 05:36:27.349,0.7030547857284546,51444,73812220,17996,-0.7026647329330444,-0.0766657143831253,0.07809652388095856,73812248
28-May-2020 05:36:28.349,0.7030537128448486,51444,73812220,17996,-0.702660083770752,-0.07669372856616974,0.07811985909938812,73812249
28-May-2020 05:36:29.349,0.7030494213104248,51444,73812220,17996,-0.70265793800354,-0.07672372460365295,0.0781455785036087,73812250
28-May-2020 05:36:30.349,0.7030479907989502,51444,73812252,17989,-0.7026547193527222,-0.07674124836921692,0.07817277312278748,73812251
28-May-2020 05:36:31.349,0.7030454874038696,51444,73812252,17989,-0.7026511430740356,-0.07677094638347626,0.07819779217243195,73812252
28-May-2020 05:36:32.349,0.7030417919158936,51444,73812252,17989,-0.7026491165161133,-0.07679983973503113,0.07822366058826447,73812253
28-May-2020 05:36:33.349,0.7030366659164429,51444,73812252,17989,-0.7026489973068237,-0.07682043313980103,0.07825011014938354,73812254
28-May-2020 05:36:34.349,0.7030340433120728,51444,73812252,17989,-0.7026455402374268,-0.07684850692749023,0.07827736437320709,73812255
28-May-2020 05:36:35.349,0.7030308246612549,51444,73812252,17989,-0.7026431560516357,-0.0768750011920929,0.07830092310905457,73812256
28-May-2020 05:36:36.349,0.7030277252197266,51476,73812252,17989,-0.7026400566101074,-0.07690173387527466,0.07833006978034973,73812257
28-May-2020 05:36:37.349,0.7030242681503296,51476,73812252,17989,-0.7026381492614746,-0.07692477107048035,0.07835356891155243,73812258
28-May-2020 05:36:38.349,0.7030229568481445,51476,73812252,17989,-0.7026345729827881,-0.07695135474205017,0.07837504148483276,73812259
28-May-2020 05:36:39.349,0.7030215263366699,51476,73812252,17989,-0.7026293277740479,-0.07698003947734833,0.0784044861793518,73812260
28-May-2020 05:36:40.349,0.703019380569458,51476,73812252,17989,-0.70262610912323,-0.07700273394584656,0.07843045890331268,73812261
28-May-2020 05:36:41.349,0.7030155658721924,51476,73812252,17989,-0.7026244401931763,-0.07702904939651489,0.07845260202884674,73812262
28-May-2020 05:36:42.349,0.7030134201049805,51476,73812252,17989,-0.702621579170227,-0.07705079019069672,0.07847839593887329,73812263
28-May-2020 05:36:43.349,0.7030116319656372,51476,73812252,17989,-0.7026170492172241,-0.07707491517066956,0.07850919663906097,73812264
28-May-2020 05:36:44.349,0.7030054330825806,51476,73812252,17989,-0.7026180028915405,-0.07710282504558563,0.07853025197982788,73812265
28-May-2020 05:36:45.349,0.7030016183853149,51476,73812252,17989,-0.7026164531707764,-0.07712557911872864,0.07855544984340668,73812266
28-May-2020 05:36:46.349,0.7029992341995239,51476,73812252,17989,-0.7026122808456421,-0.07715436816215515,0.07858617603778839,73812267
28-May-2020 05:36:47.349,0.7029976844787598,51476,73812252,17989,-0.7026082277297974,-0.07718244194984436,0.0786084532737732,73812268
28-May-2020 05:36:48.349,0.7029932737350464,51476,73812252,17989,-0.7026065587997437,-0.07721196115016937,0.07863529026508331,73812269
28-May-2020 05:36:49.349,0.7029907703399658,51476,73812252,17989,-0.702603816986084,-0.0772319883108139,0.07866092026233673,73812270
28-May-2020 05:36:50.349,0.7029896974563599,51476,73812252,17989,-0.7025988101959229,-0.07726176083087921,0.07868696749210358,73812271
28-May-2020 05:36:51.349,0.7029881477355957,51476,73812252,17989,-0.7025942802429199,-0.07728855311870575,0.07871133089065552,73812272
28-May-2020 05:36:52.349,0.7029855251312256,51476,73812252,17989,-0.7025926113128662,-0.07730554044246674,0.07873332500457764,73812273
28-May-2020 05:36:53.349,0.7029831409454346,51476,73812252,17989,-0.702589750289917,-0.07732899487018585,0.07875879108905792,73812274
28-May-2020 05:36:54.349,0.7029802799224854,51476,73812252,17989,-0.7025870084762573,-0.07735574245452881,0.07878051698207855,73812275
28-May-2020 05:36:55.349,0.7029777765274048,51476,73812252,17989,-0.7025830745697021,-0.07738606631755829,0.07881176471710205,73812276
28-May-2020 05:36:56.349,0.702972412109375,51476,73812252,17989,-0.702582836151123,-0.0774097740650177,0.07883769273757935,73812277
28-May-2020 05:36:57.349,0.7029680013656616,51476,73812252,17989,-0.702581524848938,-0.07743893563747406,0.07885929942131042,73812278
28-May-2020 05:36:58.349,0.7029672861099243,51476,73812252,17989,-0.7025760412216187,-0.07746566832065582,0.07888878881931305,73812279
28-May-2020 05:36:59.349,0.7029644250869751,51476,73812252,17989,-0.702573299407959,-0.07748886942863464,0.07891668379306793,73812280
28-May-2020 05:37:00.349,0.702960729598999,51476,73812252,17989,-0.7025712728500366,-0.07751758396625519,0.07893912494182587,73812281
28-May-2020 05:37:01.349,0.7029579877853394,51476,73812252,17989,-0.7025686502456665,-0.0775386393070221,0.07896329462528229,73812282
28-May-2020 05:37:02.349,0.7029560804367065,51476,73812284,17989,-0.7025645971298218,-0.07756489515304565,0.0789932906627655,73812283
28-May-2020 05:37:03.350,0.7029520273208618,51476,73812284,17989,-0.7025634050369263,-0.07759052515029907,0.07901456952095032,73812284
28-May-2020 05:37:04.350,0.7029483318328857,51476,73812284,17989,-0.7025614976882935,-0.07761584222316742,0.07903772592544556,73812285
28-May-2020 05:37:05.350,0.7029485702514648,51476,73812284,17989,-0.7025555372238159,-0.07764039933681488,0.07906728982925415,73812286
28-May-2020 05:37:06.350,0.702947735786438,51476,73812284,17989,-0.7025498151779175,-0.07767139375209808,0.07909241318702698,73812287
28-May-2020 05:37:07.350,0.7029430866241455,51476,73812284,17989,-0.7025492191314697,-0.07769523561000824,0.07911546528339386,73812288
28-May-2020 05:37:08.350,0.7029391527175903,51508,73812284,17989,-0.7025470733642578,-0.07771985232830048,0.07914534211158752,73812289
28-May-2020 05:37:09.350,0.7029380798339844,51508,73812284,17989,-0.7025424242019653,-0.07774579524993896,0.0791732519865036,73812290
28-May-2020 05:37:10.350,0.7029341459274292,51508,73812284,17989,-0.7025405168533325,-0.07777462899684906,0.079196035861969,73812291
28-May-2020 05:37:11.350,0.7029294967651367,51508,73812284,17989,-0.702540397644043,-0.07779383659362793,0.0792202353477478,73812292
28-May-2020 05:37:12.350,0.7029272317886353,51508,73812284,17989,-0.702536940574646,-0.07781945168972015,0.07924477756023407,73812293
28-May-2020 05:37:13.350,0.7029246091842651,51508,73812284,17989,-0.7025339603424072,-0.07784582674503326,0.07926873862743378,73812294
28-May-2020 05:37:14.350,0.702923059463501,51508,73812284,17989,-0.7025290727615356,-0.07787376642227173,0.07929782569408417,73812295
28-May-2020 05:37:15.350,0.7029176950454712,51508,73812284,17989,-0.7025293111801147,-0.0778944343328476,0.07932218909263611,73812296
28-May-2020 05:37:16.350,0.7029151916503906,51508,73812284,17989,-0.7025251388549805,-0.07792803645133972,0.07934784889221191,73812297
28-May-2020 05:37:17.350,0.7029147148132324,51508,73812284,17989,-0.7025203704833984,-0.07795342803001404,0.07937327027320862,73812298
28-May-2020 05:37:18.350,0.7029098272323608,51508,73812284,17989,-0.7025187015533447,-0.07797901332378387,0.07940247654914856,73812299
28-May-2020 05:37:19.350,0.7029076814651489,51508,73812284,17989,-0.7025154829025269,-0.07800450921058655,0.0794263482093811,73812300
28-May-2020 05:37:20.350,0.7029038667678833,51508,73812284,17989,-0.7025141716003418,-0.07802821695804596,0.0794474333524704,73812301
28-May-2020 05:37:21.350,0.7029035091400146,51508,73812284,17989,-0.7025085687637329,-0.07805195450782776,0.07947681844234467,73812302
28-May-2020 05:37:22.350,0.7029010057449341,51508,73812284,17989,-0.7025055885314941,-0.0780767947435379,0.07950156927108765,73812303
28-May-2020 05:37:23.350,0.7028944492340088,51508,73812284,17989,-0.702506422996521,-0.07810212671756744,0.07952427864074707,73812304
28-May-2020 05:37:24.350,0.7028943300247192,51508,73812284,17989,-0.7025015354156494,-0.0781245231628418,0.07954905927181244,73812305
28-May-2020 05:37:25.350,0.702893853187561,51508,73812284,17989,-0.7024955749511719,-0.07815469801425934,0.07957687973976135,73812306
28-May-2020 05:37:26.350,0.7028902769088745,51508,73812284,17989,-0.70249342918396,-0.07818181812763214,0.07960188388824463,73812307
28-May-2020 05:37:27.350,0.7028845548629761,51508,73812284,17989,-0.7024933099746704,-0.0782071202993393,0.07962661981582642,73812308
28-May-2020 05:37:28.350,0.7028820514678955,51508,73812284,17989,-0.7024903297424316,-0.07823227345943451,0.07965090870857239,73812309
28-May-2020 05:37:29.350,0.7028802633285522,51508,73812284,17989,-0.702486515045166,-0.07825830578804016,0.07967649400234222,73812310
28-May-2020 05:37:30.350,0.702875018119812,51508,73812284,17989,-0.7024855613708496,-0.07828515768051147,0.0797039270401001,73812311
28-May-2020 05:37:31.350,0.7028716802597046,51508,73812284,17989,-0.7024837732315063,-0.07830603420734406,0.0797291249036789,73812312
28-May-2020 05:37:32.350,0.7028697729110718,51508,73812284,17989,-0.702479362487793,-0.07833409309387207,0.07975444197654724,73812313
28-May-2020 05:37:33.350,0.7028690576553345,51508,73812284,17989,-0.7024738788604736,-0.0783616453409195,0.07978257536888123,73812314
28-May-2020 05:37:34.350,0.7028648853302002,51508,73812316,17996,-0.7024728059768677,-0.07838469743728638,0.07980841398239136,73812315
28-May-2020 05:37:35.350,0.7028608322143555,51508,73812316,17996,-0.7024706602096558,-0.07841424643993378,0.07983380556106567,73812316
28-May-2020 05:37:36.350,0.7028597593307495,51508,73812316,17996,-0.7024657726287842,-0.07844090461730957,0.07985930144786835,73812317
28-May-2020 05:37:37.350,0.7028576135635376,51508,73812316,17996,-0.7024621963500977,-0.07846246659755707,0.07988755404949188,73812318
28-May-2020 05:37:38.350,0.7028540372848511,51508,73812316,17996,-0.7024606466293335,-0.078486368060112,0.07990893721580505,73812319
28-May-2020 05:37:39.350,0.7028498649597168,51508,73812316,17996,-0.7024593353271484,-0.07851308584213257,0.07993093132972717,73812320
28-May-2020 05:37:40.350,0.7028487920761108,51540,73812316,17996,-0.7024542093276978,-0.07854019105434418,0.07995939254760742,73812321
28-May-2020 05:37:41.350,0.7028465270996094,51540,73812316,17996,-0.7024503946304321,-0.07856680452823639,0.0799872875213623,73812322
28-May-2020 05:37:42.350,0.7028409242630005,51540,73812316,17996,-0.7024508714675903,-0.07858949899673462,0.08000993728637695,73812323
28-May-2020 05:37:43.350,0.7028380632400513,51540,73812316,17996,-0.7024480104446411,-0.07861514389514923,0.0800345242023468,73812324
28-May-2020 05:37:44.350,0.7028356790542603,51540,73812316,17996,-0.7024437189102173,-0.07864540815353394,0.0800638198852539,73812325
28-May-2020 05:37:45.350,0.7028337717056274,51540,73812316,17996,-0.702439546585083,-0.07867258787155151,0.08009028434753418,73812326
28-May-2020 05:37:46.350,0.7028284072875977,51540,73812316,17996,-0.7024402618408203,-0.0786919891834259,0.08011239767074585,73812327
28-May-2020 05:37:47.350,0.7028274536132812,51540,73812316,17996,-0.7024344205856323,-0.07872319221496582,0.08014114201068878,73812328
28-May-2020 05:37:48.350,0.7028266191482544,51540,73812316,17996,-0.7024303674697876,-0.078745037317276,0.08016334474086761,73812329
28-May-2020 05:37:49.350,0.7028226852416992,51540,73812316,17996,-0.7024286985397339,-0.07877074182033539,0.08018757402896881,73812330
28-May-2020 05:37:50.350,0.7028193473815918,51540,73812316,17996,-0.7024260759353638,-0.07879465818405151,0.08021287620067596,73812331
28-May-2020 05:37:51.350,0.7028164863586426,51540,73812316,17996,-0.7024229764938354,-0.07882341742515564,0.08023872971534729,73812332
28-May-2020 05:37:52.350,0.7028142213821411,51540,73812316,17996,-0.7024189233779907,-0.07884885370731354,0.08026838302612305,73812333
28-May-2020 05:37:53.350,0.7028099298477173,51540,73812316,17996,-0.7024182081222534,-0.07887014746665955,0.08029264211654663,73812334
28-May-2020 05:37:54.350,0.702805757522583,51540,73812316,17996,-0.702416181564331,-0.07890065014362335,0.08031775057315826,73812335
28-May-2020 05:37:55.350,0.7028045654296875,51540,73812316,17996,-0.7024117708206177,-0.07892361283302307,0.08034200966358185,73812336
28-May-2020 05:37:56.350,0.7028020620346069,51540,73812316,17996,-0.702407956123352,-0.07895097136497498,0.08037041127681732,73812337
28-May-2020 05:37:57.350,0.7027969360351562,51540,73812316,17996,-0.7024078369140625,-0.0789736807346344,0.08039486408233643,73812338
28-May-2020 05:37:58.350,0.7027945518493652,51540,73812316,17996,-0.7024047374725342,-0.07900132238864899,0.08041732013225555,73812339
28-May-2020 05:37:59.350,0.7027938365936279,51540,73812316,17996,-0.7023996114730835,-0.07902605831623077,0.08044324815273285,73812340
28-May-2020 05:38:00.350,0.7027907371520996,51540,73812316,17996,-0.7023957967758179,-0.07905717194080353,0.08047057688236237,73812341
28-May-2020 05:38:01.350,0.7027848958969116,51540,73812316,17996,-0.7023962736129761,-0.07908119261264801,0.08049540221691132,73812342
28-May-2020 05:38:02.350,0.7027838230133057,51540,73812316,17996,-0.7023913860321045,-0.07910667359828949,0.08052137494087219,73812343
28-May-2020 05:38:03.350,0.7027822732925415,51540,73812316,17996,-0.7023873329162598,-0.07913100719451904,0.08054736256599426,73812344
28-May-2020 05:38:04.350,0.7027795314788818,51540,73812316,17996,-0.702384352684021,-0.0791553258895874,0.08057157695293427,73812345
28-May-2020 05:38:05.350,0.7027745246887207,51540,73812316,17996,-0.7023838758468628,-0.07917869091033936,0.0805986076593399,73812346
28-May-2020 05:38:06.350,0.7027722597122192,51540,73812348,17989,-0.7023802995681763,-0.07920287549495697,0.08062493801116943,73812347
28-May-2020 05:38:07.350,0.7027707099914551,51540,73812348,17989,-0.7023758888244629,-0.07923124730587006,0.08065052330493927,73812348
28-May-2020 05:38:08.350,0.7027674913406372,51540,73812348,17989,-0.702372670173645,-0.0792568176984787,0.08067992329597473,73812349
28-May-2020 05:38:09.350,0.7027636766433716,51540,73812348,17989,-0.7023710012435913,-0.07928282022476196,0.08070304989814758,73812350
28-May-2020 05:38:10.350,0.7027592658996582,51540,73812348,17989,-0.7023687362670898,-0.07931220531463623,0.08072884380817413,73812351
28-May-2020 05:38:11.350,0.702757716178894,51540,73812348,17989,-0.7023645639419556,-0.07933802902698517,0.08075416088104248,73812352
28-May-2020 05:38:12.350,0.7027544975280762,51572,73812348,17989,-0.702362060546875,-0.07936225831508636,0.08078122138977051,73812353
28-May-2020 05:38:13.350,0.702750563621521,51572,73812348,17989,-0.7023607492446899,-0.079389289021492,0.08080148696899414,73812354
28-May-2020 05:38:14.350,0.7027504444122314,51572,73812348,17989,-0.7023550271987915,-0.07941433787345886,0.08082684874534607,73812355
28-May-2020 05:38:15.350,0.7027488946914673,51572,73812348,17989,-0.7023496627807617,-0.07944254577159882,0.08085848391056061,73812356
28-May-2020 05:38:16.350,0.7027441263198853,51572,73812348,17989,-0.7023495435714722,-0.07946595549583435,0.08088076114654541,73812357
28-May-2020 05:38:17.350,0.7027409076690674,51572,73812348,17989,-0.702346682548523,-0.07949303090572357,0.0809074193239212,73812358
28-May-2020 05:38:18.350,0.702738881111145,51572,73812348,17989,-0.7023422718048096,-0.07951776683330536,0.08093616366386414,73812359
28-May-2020 05:38:19.350,0.7027353048324585,51572,73812348,17989,-0.7023402452468872,-0.07954178750514984,0.0809592753648758,73812360
28-May-2020 05:38:20.350,0.7027319669723511,51572,73812348,17989,-0.7023375034332275,-0.07956960797309875,0.08098527789115906,73812361
28-May-2020 05:38:21.350,0.7027270793914795,51572,73812348,17989,-0.7023370265960693,-0.07958954572677612,0.08101090788841248,73812362
28-May-2020 05:38:22.350,0.7027250528335571,51572,73812348,17989,-0.7023338079452515,-0.07961437106132507,0.08103586733341217,73812363
28-May-2020 05:38:23.350,0.7027220726013184,51572,73812348,17989,-0.7023303508758545,-0.07964636385440826,0.0810597687959671,73812364
28-May-2020 05:38:24.350,0.7027190923690796,51572,73812348,17989,-0.7023272514343262,-0.07966966927051544,0.08108936250209808,73812365
28-May-2020 05:38:25.350,0.7027171850204468,51572,73812348,17989,-0.7023226022720337,-0.07969777286052704,0.08111663162708282,73812366
28-May-2020 05:38:26.350,0.7027156352996826,51572,73812348,17989,-0.7023183107376099,-0.07972829043865204,0.08113835752010345,73812367
28-May-2020 05:38:27.350,0.7027139663696289,51572,73812348,17989,-0.7023133039474487,-0.07975465059280396,0.0811670571565628,73812368
28-May-2020 05:38:28.350,0.7027095556259155,51572,73812348,17989,-0.7023131847381592,-0.07977445423603058,0.08119125664234161,73812369
28-May-2020 05:38:29.350,0.7027071714401245,51572,73812348,17989,-0.7023106813430786,-0.07979805767536163,0.08121058344841003,73812370
28-May-2020 05:38:30.350,0.702703595161438,51572,73812348,17989,-0.7023073434829712,-0.07982690632343292,0.08123859763145447,73812371
28-May-2020 05:38:31.350,0.7026993036270142,51572,73812348,17989,-0.7023061513900757,-0.07984590530395508,0.08126689493656158,73812372
28-May-2020 05:38:32.350,0.7026945352554321,51572,73812348,17989,-0.7023054361343384,-0.07987314462661743,0.08129116892814636,73812373
28-May-2020 05:38:33.350,0.7026923894882202,51572,73812348,17989,-0.7023018598556519,-0.07990066707134247,0.08131441473960876,73812374
28-May-2020 05:38:34.350,0.702690601348877,51572,73812348,17989,-0.7022964954376221,-0.07992866635322571,0.08134591579437256,73812375
28-May-2020 05:38:35.350,0.7026885747909546,51572,73812348,17989,-0.7022924423217773,-0.07995592057704926,0.08137360215187073,73812376
28-May-2020 05:38:36.350,0.7026829719543457,51572,73812348,17989,-0.7022911310195923,-0.07998782396316528,0.08139993250370026,73812377
28-May-2020 05:38:37.350,0.702682614326477,51572,73812348,17989,-0.7022864818572998,-0.08000728487968445,0.08142554759979248,73812378
28-May-2020 05:38:38.350,0.702681303024292,51572,73812380,17996,-0.7022812366485596,-0.08003611862659454,0.08145327866077423,73812379
28-May-2020 05:38:39.350,0.7026764154434204,51572,73812380,17996,-0.70228111743927,-0.08006015419960022,0.08147259056568146,73812380
28-May-2020 05:38:40.350,0.702672004699707,51572,73812380,17996,-0.7022801637649536,-0.08008113503456116,0.08149819076061249,73812381
28-May-2020 05:38:41.350,0.7026710510253906,51572,73812380,17996,-0.7022756338119507,-0.08010461926460266,0.0815257579088211,73812382
28-May-2020 05:38:42.350,0.7026665210723877,51572,73812380,17996,-0.702273964881897,-0.08013275265693665,0.08155009150505066,73812383
28-May-2020 05:38:43.350,0.7026622295379639,51572,73812380,17996,-0.7022716999053955,-0.08016037940979004,0.08157682418823242,73812384
28-May-2020 05:38:44.350,0.7026615142822266,51604,73812380,17996,-0.7022666931152344,-0.08018375933170319,0.08160455524921417,73812385
28-May-2020 05:38:45.350,0.7026609182357788,51604,73812380,17996,-0.7022613286972046,-0.08021301031112671,0.08162756264209747,73812386
28-May-2020 05:38:46.350,0.7026582956314087,51604,73812380,17996,-0.7022581100463867,-0.08023875951766968,0.08165223896503448,73812387
28-May-2020 05:38:47.350,0.7026550769805908,51604,73812380,17996,-0.7022559642791748,-0.08025854825973511,0.08167999982833862,73812388
28-May-2020 05:38:48.350,0.7026513814926147,51604,73812380,17996,-0.7022539377212524,-0.08028519153594971,0.08170312643051147,73812389
28-May-2020 05:38:49.350,0.7026498317718506,51604,73812380,17996,-0.7022490501403809,-0.08031588792800903,0.08172471821308136,73812390
28-May-2020 05:38:50.350,0.7026457786560059,51604,73812380,17996,-0.7022472620010376,-0.08033566176891327,0.08175623416900635,73812391
28-May-2020 05:38:51.350,0.7026405334472656,51604,73812380,17996,-0.7022467851638794,-0.08035953342914581,0.0817820131778717,73812392
28-May-2020 05:38:52.350,0.702635645866394,51604,73812380,17996,-0.7022453546524048,-0.08039245009422302,0.08180452883243561,73812393
28-May-2020 05:38:53.350,0.7026363611221313,51604,73812380,17996,-0.7022393941879272,-0.08041396737098694,0.08183103799819946,73812394
28-May-2020 05:38:54.350,0.7026325464248657,51604,73812380,17996,-0.7022370100021362,-0.08043776452541351,0.08185958862304688,73812395
28-May-2020 05:38:55.350,0.7026290893554688,51604,73812380,17996,-0.7022336721420288,-0.0804692804813385,0.08188502490520477,73812396
28-May-2020 05:38:56.350,0.7026268243789673,51604,73812380,17996,-0.7022305727005005,-0.08049209415912628,0.08190883696079254,73812397
28-May-2020 05:38:57.350,0.7026253938674927,51604,73812380,17996,-0.7022266387939453,-0.08051487803459167,0.08193360269069672,73812398
28-May-2020 05:38:58.350,0.7026225328445435,51604,73812380,17996,-0.7022241353988647,-0.08053891360759735,0.08195729553699493,73812399
28-May-2020 05:38:59.350,0.7026166915893555,51604,73812380,17996,-0.7022241353988647,-0.0805642157793045,0.08197976648807526,73812400
28-May-2020 05:39:00.350,0.7026162147521973,51604,73812380,17996,-0.7022184133529663,-0.0805874615907669,0.08200995624065399,73812401
28-May-2020 05:39:01.350,0.702614426612854,51604,73812380,17996,-0.7022147178649902,-0.08061230182647705,0.0820341557264328,73812402
28-May-2020 05:39:02.350,0.7026116847991943,51604,73812380,17996,-0.7022109031677246,-0.08064283430576324,0.0820610374212265,73812403
28-May-2020 05:39:03.350,0.702609658241272,51604,73812380,17996,-0.702207088470459,-0.08066649734973907,0.0820859968662262,73812404
28-May-2020 05:39:04.350,0.7026060819625854,51604,73812380,17996,-0.7022039890289307,-0.08069635927677155,0.08211414515972137,73812405
28-May-2020 05:39:05.350,0.7026017904281616,51604,73812380,17996,-0.7022030353546143,-0.08071838319301605,0.08213832974433899,73812406
28-May-2020 05:39:06.350,0.7025959491729736,51604,73812380,17996,-0.702202558517456,-0.0807456374168396,0.08216668665409088,73812407
28-May-2020 05:39:07.350,0.7025933265686035,51604,73812380,17996,-0.7021999359130859,-0.0807647556066513,0.08219273388385773,73812408
28-May-2020 05:39:08.350,0.7025913000106812,51604,73812380,17996,-0.7021963596343994,-0.08079205453395844,0.08221277594566345,73812409
28-May-2020 05:39:09.350,0.7025901079177856,51604,73812380,17996,-0.7021912336349487,-0.08081844449043274,0.08224025368690491,73812410
28-May-2020 05:39:10.350,0.70258629322052,51604,73812412,17996,-0.7021896839141846,-0.08084012567996979,0.082267165184021,73812411
28-May-2020 05:39:11.350,0.7025833129882812,51604,73812412,17996,-0.7021856307983398,-0.08087117969989777,0.08229337632656097,73812412
28-May-2020 05:39:12.350,0.7025824785232544,51604,73812412,17996,-0.7021803855895996,-0.08089989423751831,0.08231760561466217,73812413
28-May-2020 05:39:13.350,0.7025821208953857,51604,73812412,17996,-0.7021752595901489,-0.08092193305492401,0.08234331011772156,73812414
28-May-2020 05:39:14.350,0.7025766372680664,51604,73812412,17996,-0.7021750211715698,-0.08094757795333862,0.08236859738826752,73812415
28-May-2020 05:39:15.350,0.7025735378265381,51604,73812412,17996,-0.7021725177764893,-0.08097080886363983,0.08239243924617767,73812416
28-May-2020 05:39:16.350,0.7025705575942993,51636,73812412,17996,-0.70216965675354,-0.08099527657032013,0.08241768181324005,73812417
28-May-2020 05:39:17.350,0.7025668621063232,51636,73812412,17996,-0.7021675109863281,-0.08101817965507507,0.08244585990905762,73812418
28-May-2020 05:39:18.350,0.7025620937347412,51636,73812412,17996,-0.7021650075912476,-0.08105124533176422,0.0824727714061737,73812419
28-May-2020 05:39:19.350,0.702558159828186,51636,73812412,17996,-0.7021632194519043,-0.08107487857341766,0.0824984759092331,73812420
28-May-2020 05:39:20.350,0.7025570869445801,51636,73812412,17996,-0.7021578550338745,-0.08110262453556061,0.0825260579586029,73812421
28-May-2020 05:39:21.350,0.7025543451309204,51636,73812412,17996,-0.7021551132202148,-0.08112740516662598,0.08254870772361755,73812422
28-May-2020 05:39:22.350,0.7025504112243652,51636,73812412,17996,-0.7021533250808716,-0.08115158975124359,0.08257359266281128,73812423
28-May-2020 05:39:23.350,0.7025488615036011,51636,73812412,17996,-0.7021489143371582,-0.08117614686489105,0.08259947597980499,73812424
28-May-2020 05:39:24.350,0.7025477886199951,51636,73812412,17996,-0.7021440267562866,-0.08120164275169373,0.08262547850608826,73812425
28-May-2020 05:39:25.350,0.7025436162948608,51636,73812412,17996,-0.7021421194076538,-0.08122915029525757,0.08264966309070587,73812426
28-May-2020 05:39:26.350,0.7025407552719116,51636,73812412,17996,-0.7021396160125732,-0.08125199377536774,0.08267447352409363,73812427
28-May-2020 05:39:27.350,0.702536940574646,51636,73812412,17996,-0.7021369934082031,-0.0812784731388092,0.08270241320133209,73812428
28-May-2020 05:39:28.350,0.7025351524353027,51636,73812412,17996,-0.702133059501648,-0.08130258321762085,0.08272792398929596,73812429
28-May-2020 05:39:29.350,0.702530026435852,51636,73812412,17996,-0.7021317481994629,-0.08133262395858765,0.08275415003299713,73812430
28-May-2020 05:39:30.350,0.7025272846221924,51636,73812412,17996,-0.7021293640136719,-0.08135195076465607,0.08277751505374908,73812431
28-May-2020 05:39:31.350,0.7025247812271118,51636,73812412,17996,-0.702125072479248,-0.08138330280780792,0.08280576765537262,73812432
28-May-2020 05:39:32.350,0.7025197744369507,51636,73812412,17996,-0.7021239995956421,-0.0814066082239151,0.08283062279224396,73812433
28-May-2020 05:39:33.350,0.7025176286697388,51636,73812412,17996,-0.7021194696426392,-0.08143319189548492,0.0828610211610794,73812434
28-May-2020 05:39:34.350,0.7025134563446045,51636,73812412,17996,-0.7021182775497437,-0.08145804703235626,0.08288250863552094,73812435
28-May-2020 05:39:35.350,0.7025126218795776,51636,73812412,17996,-0.7021127939224243,-0.08148713409900665,0.08290766179561615,73812436
28-May-2020 05:39:36.350,0.702511191368103,51636,73812412,17996,-0.7021085023880005,-0.08151040971279144,0.08293379843235016,73812437
28-May-2020 05:39:37.350,0.7025072574615479,51636,73812412,17996,-0.7021067142486572,-0.08153410255908966,0.08295866847038269,73812438
28-May-2020 05:39:38.350,0.7025030851364136,51636,73812412,17996,-0.702104926109314,-0.08156366646289825,0.08298203349113464,73812439
28-May-2020 05:39:39.350,0.7024989128112793,51636,73812412,17996,-0.7021032571792603,-0.08158613741397858,0.08300791680812836,73812440
28-May-2020 05:39:40.350,0.7024965286254883,51636,73812412,17996,-0.7020993232727051,-0.08161203563213348,0.08303757011890411,73812441
28-May-2020 05:39:41.350,0.702492356300354,51636,73812412,17996,-0.7020972967147827,-0.08163878321647644,0.0830627977848053,73812442
28-May-2020 05:39:42.350,0.7024900913238525,51636,73812444,17996,-0.702093243598938,-0.08166675269603729,0.08308939635753632,73812443
28-May-2020 05:39:43.350,0.7024879455566406,51636,73812444,17996,-0.7020896673202515,-0.08168917894363403,0.08311516046524048,73812444
28-May-2020 05:39:44.350,0.7024849653244019,51636,73812444,17996,-0.7020862102508545,-0.08171814680099487,0.08314186334609985,73812445
28-May-2020 05:39:45.350,0.7024818658828735,51636,73812444,17996,-0.7020832300186157,-0.08174441754817963,0.08316600322723389,73812446
28-May-2020 05:39:46.350,0.7024780511856079,51636,73812444,17996,-0.7020813226699829,-0.08176834881305695,0.08319245278835297,73812447
28-May-2020 05:39:47.350,0.7024757862091064,51636,73812444,17996,-0.7020773887634277,-0.08179360628128052,0.08321946859359741,73812448
28-May-2020 05:39:48.350,0.7024725675582886,51668,73812444,17996,-0.7020742893218994,-0.0818227082490921,0.08324523270130157,73812449
28-May-2020 05:39:49.350,0.7024685144424438,51668,73812444,17996,-0.7020728588104248,-0.0818459540605545,0.08326876163482666,73812450
28-May-2020 05:39:50.350,0.7024655342102051,51668,73812444,17996,-0.7020695209503174,-0.08187180757522583,0.08329437673091888,73812451
28-May-2020 05:39:51.350,0.7024612426757812,51668,73812444,17996,-0.7020678520202637,-0.08189801871776581,0.0833187848329544,73812452
28-May-2020 05:39:52.350,0.7024592161178589,51668,73812444,17996,-0.7020642757415771,-0.0819212794303894,0.08334222435951233,73812453
28-May-2020 05:39:53.350,0.702455997467041,51668,73812444,17996,-0.7020612955093384,-0.0819455087184906,0.08337050676345825,73812454
28-May-2020 05:39:54.350,0.7024523019790649,51668,73812444,17996,-0.7020581960678101,-0.081977978348732,0.08339802920818329,73812455
28-May-2020 05:39:55.350,0.702450156211853,51668,73812444,17996,-0.7020548582077026,-0.08200015127658844,0.08342213928699493,73812456
28-May-2020 05:39:56.350,0.7024475336074829,51668,73812444,17996,-0.7020516395568848,-0.08202320337295532,0.083448126912117,73812457
28-May-2020 05:39:57.350,0.7024434804916382,51668,73812444,17996,-0.7020494937896729,-0.08205069601535797,0.0834728479385376,73812458
28-May-2020 05:39:58.350,0.7024421691894531,51668,73812444,17996,-0.7020448446273804,-0.08207947015762329,0.0834963470697403,73812459
28-May-2020 05:39:59.350,0.7024393081665039,51668,73812444,17996,-0.7020416259765625,-0.08210013806819916,0.08352380990982056,73812460
28-May-2020 05:40:00.350,0.7024358510971069,51668,73812444,17996,-0.7020388841629028,-0.08212868869304657,0.08354926109313965,73812461
28-May-2020 05:40:01.350,0.7024322748184204,51668,73812444,17996,-0.702035665512085,-0.08216001093387604,0.08357387781143188,73812462
28-May-2020 05:40:02.350,0.7024271488189697,51668,73812444,17996,-0.7020355463027954,-0.08218036592006683,0.08359922468662262,73812463
28-May-2020 05:40:03.350,0.702425479888916,51668,73812444,17996,-0.7020310163497925,-0.08220498263835907,0.08362789452075958,73812464
28-May-2020 05:40:04.350,0.7024217844009399,51668,73812444,17996,-0.7020281553268433,-0.08223465085029602,0.08365340530872345,73812465
28-May-2020 05:40:05.350,0.7024182081222534,51668,73812444,17996,-0.7020261287689209,-0.08225846290588379,0.08367672562599182,73812466
28-May-2020 05:40:06.350,0.7024157047271729,51668,73812444,17996,-0.7020231485366821,-0.08228114247322083,0.08370085060596466,73812467
28-May-2020 05:40:07.350,0.7024145126342773,51668,73812444,17996,-0.7020183801651001,-0.08230547606945038,0.08372741937637329,73812468
28-May-2020 05:40:08.350,0.7024116516113281,51668,73812444,17996,-0.7020152807235718,-0.08233091235160828,0.08375266194343567,73812469
28-May-2020 05:40:09.350,0.702407956123352,51668,73812444,17996,-0.702013373374939,-0.08235585689544678,0.08377626538276672,73812470
28-May-2020 05:40:10.350,0.7024050951004028,51668,73812444,17996,-0.7020101547241211,-0.08238184452056885,0.08380126953125,73812471
28-May-2020 05:40:11.350,0.7024036645889282,51668,73812444,17996,-0.7020053863525391,-0.08240771293640137,0.08382910490036011,73812472
28-May-2020 05:40:12.350,0.7023991346359253,51668,73812444,17996,-0.7020037174224854,-0.08243152499198914,0.08385376632213593,73812473
28-May-2020 05:40:13.350,0.7023948431015015,51668,73812444,17996,-0.7020014524459839,-0.08246134221553802,0.08388088643550873,73812474
28-May-2020 05:40:14.350,0.702391505241394,51668,73812476,17989,-0.701998233795166,-0.08248940110206604,0.08390888571739197,73812475
28-May-2020 05:40:15.350,0.7023887634277344,51668,73812476,17989,-0.701994776725769,-0.08251453936100006,0.08393529057502747,73812476
28-May-2020 05:40:16.350,0.7023845911026001,51668,73812476,17989,-0.7019939422607422,-0.08253605663776398,0.08395726978778839,73812477
28-May-2020 05:40:17.350,0.7023825645446777,51668,73812476,17989,-0.7019904851913452,-0.08255916833877563,0.08398127555847168,73812478
28-May-2020 05:40:18.350,0.7023775577545166,51668,73812476,17989,-0.7019891738891602,-0.08258578181266785,0.08400556445121765,73812479
28-May-2020 05:40:19.350,0.702377438545227,51668,73812476,17989,-0.7019824981689453,-0.0826144814491272,0.08403262495994568,73812480
28-May-2020 05:40:20.350,0.702373743057251,51700,73812476,17989,-0.7019795179367065,-0.08264251053333282,0.08406046032905579,73812481
28-May-2020 05:40:21.350,0.7023698091506958,51700,73812476,17989,-0.7019774913787842,-0.08266891539096832,0.08408398926258087,73812482
28-May-2020 05:40:22.350,0.7023662328720093,51700,73812476,17989,-0.7019757032394409,-0.08269219100475311,0.08410634100437164,73812483
28-May-2020 05:40:23.350,0.7023661136627197,51700,73812476,17989,-0.7019691467285156,-0.08271943032741547,0.08413568139076233,73812484
28-May-2020 05:40:24.350,0.7023622989654541,51700,73812476,17989,-0.7019674777984619,-0.08273890614509583,0.08416058123111725,73812485
28-May-2020 05:40:25.350,0.7023593187332153,51700,73812476,17989,-0.7019646167755127,-0.08276794850826263,0.08418233692646027,73812486
28-May-2020 05:40:26.350,0.7023552656173706,51700,73812476,17989,-0.7019631862640381,-0.08278945088386536,0.08420754969120026,73812487
28-May-2020 05:40:27.350,0.7023531198501587,51700,73812476,17989,-0.7019596099853516,-0.08281026780605316,0.08423475921154022,73812488
28-May-2020 05:40:28.350,0.7023476362228394,51700,73812476,17989,-0.7019582986831665,-0.08284181356430054,0.08425843715667725,73812489
28-May-2020 05:40:29.350,0.7023426294326782,51700,73812476,17989,-0.7019569873809814,-0.08286799490451813,0.08428597450256348,73812490
28-May-2020 05:40:30.350,0.7023406028747559,51700,73812476,17989,-0.7019525766372681,-0.08289292454719543,0.08431738615036011,73812491
28-May-2020 05:40:31.350,0.7023382186889648,51700,73812476,17989,-0.701948881149292,-0.08291923999786377,0.08434097468852997,73812492
28-May-2020 05:40:32.350,0.7023359537124634,51700,73812476,17989,-0.7019442319869995,-0.0829528421163559,0.08436490595340729,73812493
28-May-2020 05:40:33.350,0.7023328542709351,51700,73812476,17989,-0.7019407749176025,-0.08297677338123322,0.0843941867351532,73812494
28-May-2020 05:40:34.350,0.7023320198059082,51700,73812476,17989,-0.7019366025924683,-0.08299914002418518,0.08441632986068726,73812495
28-May-2020 05:40:35.350,0.7023288011550903,51700,73812476,17989,-0.7019346952438354,-0.08302389085292816,0.08443661034107208,73812496
28-May-2020 05:40:36.350,0.7023271322250366,51700,73812476,17989,-0.7019298076629639,-0.0830496996641159,0.08446499705314636,73812497
28-May-2020 05:40:37.350,0.7023224830627441,51700,73812476,17989,-0.7019293308258057,-0.08307008445262909,0.08448782563209534,73812498
28-May-2020 05:40:38.350,0.7023191452026367,51700,73812476,17989,-0.701926589012146,-0.08309672772884369,0.0845123678445816,73812499
28-May-2020 05:40:39.350,0.7023169994354248,51700,73812476,17989,-0.7019220590591431,-0.0831221342086792,0.08454002439975739,73812500
28-May-2020 05:40:40.350,0.7023125886917114,51700,73812476,17989,-0.7019200325012207,-0.0831483006477356,0.08457095921039581,73812501
28-May-2020 05:40:41.350,0.7023066282272339,51700,73812476,17989,-0.7019199132919312,-0.08317877352237701,0.08459270000457764,73812502
28-May-2020 05:40:42.350,0.7023037672042847,51700,73812476,17989,-0.7019160985946655,-0.08320283889770508,0.0846213549375534,73812503
28-May-2020 05:40:43.350,0.7023026943206787,51700,73812476,17989,-0.7019108533859253,-0.08322648704051971,0.08465169370174408,73812504
28-May-2020 05:40:44.350,0.7022984027862549,51700,73812476,17989,-0.701909065246582,-0.08325687050819397,0.08467167615890503,73812505
28-May-2020 05:40:45.350,0.7022956609725952,51700,73812476,17989,-0.7019064426422119,-0.08328177034854889,0.08469270169734955,73812506
28-May-2020 05:40:46.350,0.7022954225540161,51700,73812508,17996,-0.7019009590148926,-0.08329971134662628,0.08472177386283875,73812507
28-May-2020 05:40:47.350,0.7022933959960938,51700,73812508,17996,-0.7018970251083374,-0.08332769572734833,0.08474463224411011,73812508
28-May-2020 05:40:48.350,0.7022898197174072,51700,73812508,17996,-0.7018938064575195,-0.08336013555526733,0.08476962149143219,73812509
28-May-2020 05:40:49.350,0.7022874355316162,51700,73812508,17996,-0.7018904685974121,-0.08337824046611786,0.08479882776737213,73812510
28-May-2020 05:40:50.350,0.7022833824157715,51700,73812508,17996,-0.7018877267837524,-0.0834069699048996,0.0848267674446106,73812511
28-May-2020 05:40:51.350,0.7022788524627686,51700,73812508,17996,-0.701886773109436,-0.08343331515789032,0.08484598994255066,73812512
28-May-2020 05:40:52.350,0.7022749185562134,51732,73812508,17996,-0.7018841505050659,-0.08345887064933777,0.08487583696842194,73812513
28-May-2020 05:40:53.350,0.7022713422775269,51732,73812508,17996,-0.7018817663192749,-0.08348003029823303,0.08490204811096191,73812514
28-May-2020 05:40:54.350,0.7022676467895508,51732,73812508,17996,-0.701879620552063,-0.08350755274295807,0.08492237329483032,73812515
28-May-2020 05:40:55.350,0.7022655010223389,51732,73812508,17996,-0.7018750905990601,-0.0835358202457428,0.0849490761756897,73812516
28-May-2020 05:40:56.350,0.7022641897201538,51732,73812508,17996,-0.7018706798553467,-0.08355700969696045,0.08497816324234009,73812517
28-May-2020 05:40:57.350,0.7022607326507568,51732,73812508,17996,-0.7018678188323975,-0.08358582854270935,0.08500270545482635,73812518
28-May-2020 05:40:58.350,0.7022582292556763,51732,73812508,17996,-0.7018635272979736,-0.08361619710922241,0.08502712845802307,73812519
28-May-2020 05:40:59.350,0.702256441116333,51732,73812508,17996,-0.7018592357635498,-0.08363761007785797,0.08505649864673615,73812520
28-May-2020 05:41:00.350,0.7022519111633301,51732,73812508,17996,-0.7018576860427856,-0.08366513252258301,0.08508053421974182,73812521
28-May-2020 05:41:01.350,0.7022485733032227,51732,73812508,17996,-0.7018547058105469,-0.0836934745311737,0.08510535955429077,73812522
28-May-2020 05:41:02.350,0.7022449970245361,51732,73812508,17996,-0.7018531560897827,-0.08371113240718842,0.08513146638870239,73812523
28-May-2020 05:41:03.350,0.7022411823272705,51732,73812508,17996,-0.701850414276123,-0.08373580873012543,0.08515676856040955,73812524
28-May-2020 05:41:04.350,0.7022356986999512,51732,73812508,17996,-0.7018498182296753,-0.08376406133174896,0.08518044650554657,73812525
28-May-2020 05:41:05.350,0.7022349834442139,51732,73812508,17996,-0.7018440961837769,-0.08378823101520538,0.08521032333374023,73812526
28-May-2020 05:41:06.350,0.702234148979187,51732,73812508,17996,-0.7018386125564575,-0.08381213247776031,0.08523789048194885,73812527
28-May-2020 05:41:07.350,0.7022290229797363,51732,73812508,17996,-0.7018370628356934,-0.0838460773229599,0.08525955677032471,73812528
28-May-2020 05:41:08.350,0.7022256851196289,51732,73812508,17996,-0.7018336057662964,-0.08387444913387299,0.08528845012187958,73812529
28-May-2020 05:41:09.350,0.7022237777709961,51732,73812508,17996,-0.7018300294876099,-0.08389285206794739,0.08531548082828522,73812530
28-May-2020 05:41:10.350,0.7022233009338379,51732,73812508,17996,-0.7018247842788696,-0.08391924202442169,0.08533787727355957,73812531
28-May-2020 05:41:11.350,0.7022180557250977,51732,73812508,17996,-0.7018232345581055,-0.08394868671894073,0.0853637307882309,73812532
28-May-2020 05:41:12.350,0.702215313911438,51732,73812508,17996,-0.7018204927444458,-0.083969846367836,0.08538980782032013,73812533
28-May-2020 05:41:13.350,0.702211856842041,51732,73812508,17996,-0.7018171548843384,-0.08399598300457001,0.08541636168956757,73812534
28-May-2020 05:41:14.350,0.7022099494934082,51732,73812508,17996,-0.7018131017684937,-0.08402340114116669,0.08543944358825684,73812535
28-May-2020 05:41:15.350,0.7022042274475098,51732,73812508,17996,-0.7018122673034668,-0.08405043184757233,0.08546686172485352,73812536
28-May-2020 05:41:16.350,0.7022014856338501,51732,73812508,17996,-0.7018090486526489,-0.08407548069953918,0.08549299836158752,73812537
28-May-2020 05:41:17.350,0.7021995782852173,51732,73812508,17996,-0.7018046379089355,-0.08410200476646423,0.0855172723531723,73812538
28-May-2020 05:41:18.350,0.702196478843689,51732,73812540,17996,-0.7018015384674072,-0.08412638306617737,0.08554390072822571,73812539
28-May-2020 05:41:19.350,0.7021937370300293,51732,73812540,17996,-0.7017984390258789,-0.08415022492408752,0.08556769788265228,73812540
28-May-2020 05:41:20.350,0.702190637588501,51732,73812540,17996,-0.7017953395843506,-0.08417591452598572,0.08559176325798035,73812541
28-May-2020 05:41:21.350,0.7021874189376831,51732,73812540,17996,-0.7017921209335327,-0.0842018723487854,0.08561860024929047,73812542
28-May-2020 05:41:22.350,0.702186107635498,51732,73812540,17996,-0.701786994934082,-0.08422945439815521,0.08564689755439758,73812543
28-May-2020 05:41:23.350,0.7021819353103638,51732,73812540,17996,-0.7017852067947388,-0.08425536751747131,0.08567029237747192,73812544
28-May-2020 05:41:24.350,0.7021758556365967,51764,73812540,17996,-0.7017854452133179,-0.08427824079990387,0.0856960117816925,73812545
28-May-2020 05:41:25.350,0.7021751403808594,51764,73812540,17996,-0.7017797231674194,-0.08430558443069458,0.08572238683700562,73812546
28-May-2020 05:41:26.350,0.7021704912185669,51764,73812540,17996,-0.7017779350280762,-0.08433219790458679,0.08574821054935455,73812547
28-May-2020 05:41:27.350,0.7021667957305908,51764,73812540,17996,-0.7017759084701538,-0.08435478806495667,0.08577163517475128,73812548
28-May-2020 05:41:28.350,0.702163577079773,51764,73812540,17996,-0.7017724514007568,-0.08438076078891754,0.08579933643341064,73812549
28-May-2020 05:41:29.350,0.702162504196167,51764,73812540,17996,-0.7017687559127808,-0.08440156280994415,0.08582119643688202,73812550
28-May-2020 05:41:30.350,0.70215904712677,51764,73812540,17996,-0.701765775680542,-0.08442927896976471,0.08584661781787872,73812551
28-May-2020 05:41:31.350,0.7021557092666626,51764,73812540,17996,-0.7017617225646973,-0.08445817232131958,0.08587521314620972,73812552
28-May-2020 05:41:32.350,0.7021528482437134,51764,73812540,17996,-0.701758861541748,-0.08448182046413422,0.08589904010295868,73812553
28-May-2020 05:41:33.350,0.7021522521972656,51764,73812540,17996,-0.7017532587051392,-0.0845099687576294,0.08592310547828674,73812554
28-May-2020 05:41:34.350,0.7021477222442627,51764,73812540,17996,-0.7017515897750854,-0.08453445136547089,0.08594962954521179,73812555
28-May-2020 05:41:35.350,0.7021423578262329,51764,73812540,17996,-0.7017505168914795,-0.0845600813627243,0.08597712218761444,73812556
28-May-2020 05:41:36.350,0.7021414041519165,51764,73812540,17996,-0.7017453908920288,-0.08458633720874786,0.08600427210330963,73812557
28-May-2020 05:41:37.350,0.7021372318267822,51764,73812540,17996,-0.7017427682876587,-0.08461268246173859,0.08603128790855408,73812558
28-May-2020 05:41:38.350,0.702133297920227,51764,73812540,17996,-0.701741099357605,-0.08463719487190247,0.08605319261550903,73812559
28-May-2020 05:41:39.350,0.7021300792694092,51764,73812540,17996,-0.7017374038696289,-0.08466385304927826,0.08608303964138031,73812560
28-May-2020 05:41:40.350,0.7021278142929077,51764,73812540,17996,-0.701734185218811,-0.08468644320964813,0.08610609173774719,73812561
28-May-2020 05:41:41.350,0.7021254301071167,51764,73812540,17996,-0.7017314434051514,-0.08470863103866577,0.08612655103206635,73812562
28-May-2020 05:41:42.350,0.7021218538284302,51764,73812540,17996,-0.7017279863357544,-0.08473895490169525,0.08615472912788391,73812563
28-May-2020 05:41:43.350,0.702118992805481,51764,73812540,17996,-0.7017241716384888,-0.08476525545120239,0.08618277311325073,73812564
28-May-2020 05:41:44.350,0.7021182775497437,51764,73812540,17996,-0.7017189264297485,-0.08478979766368866,0.08620786666870117,73812565
28-May-2020 05:41:45.350,0.7021139860153198,51764,73812540,17996,-0.7017171382904053,-0.08481918275356293,0.0862284004688263,73812566
28-May-2020 05:41:46.350,0.7021106481552124,51764,73812540,17996,-0.7017145156860352,-0.08484068512916565,0.08625456690788269,73812567
28-May-2020 05:41:47.350,0.7021079063415527,51764,73812540,17996,-0.7017115354537964,-0.08486422896385193,0.08627982437610626,73812568
28-May-2020 05:41:48.350,0.7021034955978394,51764,73812540,17996,-0.7017096281051636,-0.08488905429840088,0.08630543947219849,73812569
28-May-2020 05:41:49.350,0.7021024227142334,51764,73812540,17996,-0.7017043828964233,-0.08491554856300354,0.08633260428905487,73812570
28-May-2020 05:41:50.350,0.7020968198776245,51764,73812572,17996,-0.7017034292221069,-0.08494243025779724,0.08635930716991425,73812571
28-May-2020 05:41:51.350,0.7020925283432007,51764,73812572,17996,-0.7017010450363159,-0.08496879041194916,0.08638812601566315,73812572
28-May-2020 05:41:52.350,0.7020903825759888,51764,73812572,17996,-0.7016959190368652,-0.0849992036819458,0.08641330897808075,73812573
28-May-2020 05:41:53.350,0.7020883560180664,51764,73812572,17996,-0.7016918659210205,-0.08502475917339325,0.08643867075443268,73812574
28-May-2020 05:41:54.350,0.7020847797393799,51764,73812572,17996,-0.7016893625259399,-0.08505015075206757,0.08646297454833984,73812575
28-May-2020 05:41:55.350,0.7020816802978516,51764,73812572,17996,-0.7016862630844116,-0.0850774347782135,0.08648772537708282,73812576
28-May-2020 05:41:56.350,0.7020792961120605,51796,73812572,17996,-0.7016823291778564,-0.08510243892669678,0.08651317656040192,73812577
28-May-2020 05:41:57.350,0.7020764350891113,51796,73812572,17996,-0.7016792297363281,-0.08512547612190247,0.08653992414474487,73812578
28-May-2020 05:41:58.350,0.7020703554153442,51796,73812572,17996,-0.7016793489456177,-0.08515124022960663,0.08656230568885803,73812579
28-May-2020 05:41:59.350,0.7020671367645264,51796,73812572,17996,-0.7016761302947998,-0.08517718315124512,0.08659084141254425,73812580
28-May-2020 05:42:00.350,0.702065110206604,51796,73812572,17996,-0.7016716003417969,-0.08520306646823883,0.0866151750087738,73812581
28-May-2020 05:42:01.350,0.7020602226257324,51796,73812572,17996,-0.7016699314117432,-0.08523033559322357,0.08664180338382721,73812582
28-May-2020 05:42:02.350,0.7020574808120728,51796,73812572,17996,-0.7016669511795044,-0.08525373041629791,0.08666463196277618,73812583
28-May-2020 05:42:03.350,0.7020542621612549,51796,73812572,17996,-0.7016639709472656,-0.08527810871601105,0.08669233322143555,73812584
28-May-2020 05:42:04.350,0.7020530700683594,51796,73812572,17996,-0.7016588449478149,-0.08530434966087341,0.08671718835830688,73812585
28-May-2020 05:42:05.350,0.7020490169525146,51796,73812572,17996,-0.701656699180603,-0.08533087372779846,0.08674061298370361,73812586
28-May-2020 05:42:06.350,0.7020456790924072,51796,73812572,17996,-0.7016533613204956,-0.08535683155059814,0.08676953613758087,73812587
28-May-2020 05:42:07.350,0.7020441293716431,51796,73812572,17996,-0.7016491889953613,-0.08537892997264862,0.08679531514644623,73812588
28-May-2020 05:42:08.350,0.7020423412322998,51796,73812572,17996,-0.7016445398330688,-0.08540983498096466,0.08681817352771759,73812589
28-May-2020 05:42:09.350,0.7020381689071655,51796,73812572,17996,-0.7016417980194092,-0.08543635904788971,0.08684547245502472,73812590
28-May-2020 05:42:10.350,0.7020336389541626,51796,73812572,17996,-0.7016394138336182,-0.08546432852745056,0.08687470853328705,73812591
28-May-2020 05:42:11.350,0.7020314931869507,51796,73812572,17996,-0.7016366720199585,-0.08548182249069214,0.08689486980438232,73812592
28-May-2020 05:42:12.350,0.7020283937454224,51796,73812572,17996,-0.7016333341598511,-0.08551010489463806,0.08692106604576111,73812593
28-May-2020 05:42:13.350,0.7020250558853149,51796,73812572,17996,-0.7016303539276123,-0.08553484082221985,0.08694756031036377,73812594
28-May-2020 05:42:14.350,0.7020211219787598,51796,73812572,17996,-0.7016279697418213,-0.08555983006954193,0.08697415888309479,73812595
28-May-2020 05:42:15.350,0.7020176649093628,51796,73812572,17996,-0.7016252279281616,-0.0855850875377655,0.08699879050254822,73812596
28-May-2020 05:42:16.350,0.7020167112350464,51796,73812572,17996,-0.7016199827194214,-0.08561202883720398,0.0870237797498703,73812597
28-May-2020 05:42:17.350,0.7020117044448853,51796,73812572,17996,-0.701619029045105,-0.08563563227653503,0.08704784512519836,73812598
28-May-2020 05:42:18.350,0.7020084857940674,51796,73812572,17996,-0.7016154527664185,-0.08566419780254364,0.08707359433174133,73812599
28-May-2020 05:42:19.350,0.7020070552825928,51796,73812572,17996,-0.7016105651855469,-0.08568544685840607,0.08710068464279175,73812600
28-May-2020 05:42:20.350,0.7020047903060913,51796,73812572,17996,-0.7016066312789917,-0.08571495115756989,0.08712384104728699,73812601
28-May-2020 05:42:21.350,0.702000617980957,51796,73812572,17996,-0.7016040086746216,-0.08574333786964417,0.08715085685253143,73812602
28-May-2020 05:42:22.350,0.7019972801208496,51796,73812604,17996,-0.7016012668609619,-0.0857652872800827,0.08717906475067139,73812603
28-May-2020 05:42:23.350,0.7019956111907959,51796,73812604,17996,-0.7015968561172485,-0.08578993380069733,0.08720287680625916,73812604
28-May-2020 05:42:24.350,0.7019909620285034,51796,73812604,17996,-0.7015951871871948,-0.08581767976284027,0.08722753822803497,73812605
28-May-2020 05:42:25.350,0.7019854784011841,51796,73812604,17996,-0.701594352722168,-0.08584007620811462,0.08725444972515106,73812606
28-May-2020 05:42:26.350,0.7019826173782349,51796,73812604,17996,-0.7015907764434814,-0.08586862683296204,0.08727988600730896,73812607
28-May-2020 05:42:27.350,0.7019809484481812,51796,73812604,17996,-0.7015862464904785,-0.08589465916156769,0.08730269968509674,73812608
28-May-2020 05:42:28.350,0.7019788026809692,51828,73812604,17996,-0.7015821933746338,-0.08591978251934052,0.08732941746711731,73812609
28-May-2020 05:42:29.350,0.7019771337509155,51828,73812604,17996,-0.7015784978866577,-0.08593966066837311,0.0873531848192215,73812610
28-May-2020 05:42:30.350,0.7019739151000977,51828,73812604,17996,-0.701574444770813,-0.08596950769424438,0.08738058805465698,73812611
28-May-2020 05:42:31.350,0.7019714117050171,51828,73812604,17996,-0.7015705108642578,-0.0859978049993515,0.08740612864494324,73812612
28-May-2020 05:42:32.350,0.7019690275192261,51828,73812604,17996,-0.7015666961669922,-0.08602097630500793,0.08743292093276978,73812613
28-May-2020 05:42:33.350,0.7019634246826172,51828,73812604,17996,-0.701565146446228,-0.08604872226715088,0.08746138215065002,73812614
28-May-2020 05:42:34.350,0.701958417892456,51828,73812604,17996,-0.7015639543533325,-0.08607430756092072,0.08748631179332733,73812615
28-May-2020 05:42:35.350,0.701957106590271,51828,73812604,17996,-0.7015596628189087,-0.08609646558761597,0.08750951290130615,73812616
28-May-2020 05:42:36.350,0.7019530534744263,51828,73812604,17996,-0.7015572786331177,-0.08612337708473206,0.08753499388694763,73812617
28-May-2020 05:42:37.350,0.7019486427307129,51828,73812604,17996,-0.7015553712844849,-0.0861487090587616,0.0875607281923294,73812618
28-May-2020 05:42:38.351,0.7019468545913696,51828,73812604,17996,-0.7015509605407715,-0.08617052435874939,0.08758923411369324,73812619
28-May-2020 05:42:39.351,0.7019455432891846,51828,73812604,17996,-0.701546311378479,-0.08619813621044159,0.0876106321811676,73812620
28-May-2020 05:42:40.351,0.7019413709640503,51828,73812604,17996,-0.7015441656112671,-0.08622464537620544,0.08763542771339417,73812621
28-May-2020 05:42:41.351,0.701938271522522,51828,73812604,17996,-0.7015403509140015,-0.0862506777048111,0.087664395570755,73812622
28-May-2020 05:42:42.351,0.701937198638916,51828,73812604,17996,-0.7015354633331299,-0.08627696335315704,0.08768638968467712,73812623
28-May-2020 05:42:43.351,0.701934814453125,51828,73812604,17996,-0.7015315294265747,-0.08630359172821045,0.08771061897277832,73812624
28-May-2020 05:42:44.351,0.7019301652908325,51828,73812604,17996,-0.7015299797058105,-0.08632516860961914,0.08773837983608246,73812625
28-May-2020 05:42:45.351,0.7019259929656982,51828,73812604,17996,-0.7015273571014404,-0.08635282516479492,0.0877658873796463,73812626
28-May-2020 05:42:46.351,0.7019236087799072,51828,73812604,17996,-0.7015230655670166,-0.08638143539428711,0.08779169619083405,73812627
28-May-2020 05:42:47.351,0.7019208669662476,51828,73812604,17996,-0.7015196084976196,-0.08640475571155548,0.08781765401363373,73812628
28-May-2020 05:42:48.351,0.7019134759902954,51828,73812604,17996,-0.7015204429626465,-0.08642952144145966,0.08784641325473785,73812629
28-May-2020 05:42:49.351,0.7019110918045044,51828,73812604,17996,-0.7015171051025391,-0.08645536005496979,0.08786892890930176,73812630
28-May-2020 05:42:50.351,0.7019096612930298,51828,73812604,17996,-0.7015126943588257,-0.08647626638412476,0.08789096772670746,73812631
28-May-2020 05:42:51.351,0.7019076347351074,51828,73812604,17996,-0.7015081644058228,-0.08650115132331848,0.08791956305503845,73812632
28-May-2020 05:42:52.351,0.7019037008285522,51828,73812604,17996,-0.7015053033828735,-0.08653011918067932,0.08794443309307098,73812633
28-May-2020 05:42:53.351,0.7019009590148926,51828,73812604,17996,-0.7015018463134766,-0.08655630052089691,0.08796922862529755,73812634
28-May-2020 05:42:54.351,0.7018996477127075,51828,73812636,17996,-0.7014971971511841,-0.08657988905906677,0.087994784116745,73812635
28-May-2020 05:42:55.351,0.7018958330154419,51828,73812636,17996,-0.7014940977096558,-0.08660754561424255,0.08802109956741333,73812636
28-May-2020 05:42:56.351,0.7018932104110718,51828,73812636,17996,-0.7014901638031006,-0.08663599193096161,0.08804559707641602,73812637
28-May-2020 05:42:57.351,0.7018890380859375,51828,73812636,17996,-0.7014878988265991,-0.08665734529495239,0.08807587623596191,73812638
28-May-2020 05:42:58.351,0.7018876075744629,51828,73812636,17996,-0.7014833688735962,-0.08668327331542969,0.08809962868690491,73812639
28-May-2020 05:42:59.351,0.7018818855285645,51828,73812636,17996,-0.7014827728271484,-0.08670921623706818,0.08812354505062103,73812640
28-May-2020 05:43:00.351,0.7018768787384033,51860,73812636,17996,-0.701480507850647,-0.08673523366451263,0.08815427124500275,73812641
28-May-2020 05:43:01.351,0.7018740177154541,51860,73812636,17996,-0.7014769315719604,-0.08675971627235413,0.08818122744560242,73812642
28-May-2020 05:43:02.351,0.7018699645996094,51860,73812636,17996,-0.7014745473861694,-0.08678995072841644,0.08820268511772156,73812643
28-May-2020 05:43:03.351,0.7018672227859497,51860,73812636,17996,-0.7014708518981934,-0.08681429922580719,0.08823047578334808,73812644
28-May-2020 05:43:04.351,0.7018646001815796,51860,73812636,17996,-0.7014676332473755,-0.08683508634567261,0.08825613558292389,73812645
28-May-2020 05:43:05.351,0.7018635272979736,51860,73812636,17996,-0.7014623880386353,-0.08686348795890808,0.08827824890613556,73812646
28-May-2020 05:43:06.351,0.7018624544143677,51860,73812636,17996,-0.7014570236206055,-0.08689120411872864,0.08830389380455017,73812647
28-May-2020 05:43:07.351,0.7018585205078125,51860,73812636,17996,-0.7014549970626831,-0.08691167831420898,0.08833098411560059,73812648
28-May-2020 05:43:08.351,0.7018550634384155,51860,73812636,17996,-0.7014528512954712,-0.0869348794221878,0.08835344016551971,73812649
28-May-2020 05:43:09.351,0.7018510103225708,51860,73812636,17996,-0.7014507055282593,-0.0869622677564621,0.08837532997131348,73812650
28-May-2020 05:43:10.351,0.7018485069274902,51860,73812636,17996,-0.7014471292495728,-0.08698415756225586,0.08840194344520569,73812651
28-May-2020 05:43:11.351,0.7018435001373291,51860,73812636,17996,-0.7014451026916504,-0.08701196312904358,0.0884326845407486,73812652
28-May-2020 05:43:12.351,0.701839804649353,51860,73812636,17996,-0.701441764831543,-0.08703944087028503,0.08845701813697815,73812653
28-May-2020 05:43:13.351,0.701837420463562,51860,73812636,17996,-0.7014380693435669,-0.08706249296665192,0.08848409354686737,73812654
28-May-2020 05:43:14.351,0.7018349170684814,51860,73812636,17996,-0.7014336585998535,-0.08709025382995605,0.08851121366024017,73812655
28-May-2020 05:43:15.351,0.7018297910690308,51860,73812636,17996,-0.7014319896697998,-0.08711972832679749,0.08853577077388763,73812656
28-May-2020 05:43:16.351,0.7018274068832397,51860,73812636,17996,-0.7014286518096924,-0.08714023232460022,0.08856122195720673,73812657
28-May-2020 05:43:17.351,0.7018262147903442,51860,73812636,17996,-0.7014234066009521,-0.0871673971414566,0.08858764171600342,73812658
28-May-2020 05:43:18.351,0.7018228769302368,51860,73812636,17996,-0.7014201879501343,-0.0871933102607727,0.0886102169752121,73812659
28-May-2020 05:43:19.351,0.7018188238143921,51860,73812636,17996,-0.7014175653457642,-0.0872216671705246,0.08863788843154907,73812660
28-May-2020 05:43:20.351,0.7018166780471802,51860,73812636,17996,-0.7014142274856567,-0.08724145591259003,0.088661327958107,73812661
28-May-2020 05:43:21.351,0.7018147706985474,51860,73812636,17996,-0.7014096975326538,-0.08726537227630615,0.08868739008903503,73812662
28-May-2020 05:43:22.351,0.7018097639083862,51860,73812636,17996,-0.7014075517654419,-0.08729757368564606,0.08871126174926758,73812663
28-May-2020 05:43:23.351,0.7018053531646729,51860,73812636,17996,-0.7014061212539673,-0.08731918036937714,0.08873838186264038,73812664
28-May-2020 05:43:24.351,0.7018022537231445,51860,73812636,17996,-0.7014021873474121,-0.08734263479709625,0.08876858651638031,73812665
28-May-2020 05:43:25.351,0.7017993927001953,51860,73812636,17996,-0.7013977766036987,-0.08737482130527496,0.08879458904266357,73812666
28-May-2020 05:43:26.351,0.701796293258667,51860,73812668,17996,-0.7013951539993286,-0.08739908039569855,0.08881713449954987,73812667
28-May-2020 05:43:27.351,0.7017916440963745,51860,73812668,17996,-0.7013938426971436,-0.08742234110832214,0.08884264528751373,73812668
28-May-2020 05:43:28.351,0.7017879486083984,51860,73812668,17996,-0.701391339302063,-0.0874452292919159,0.08886602520942688,73812669
28-May-2020 05:43:29.351,0.7017875909805298,51860,73812668,17996,-0.7013849020004272,-0.08747699856758118,0.08889174461364746,73812670
28-May-2020 05:43:30.351,0.7017840147018433,51860,73812668,17996,-0.701380729675293,-0.0875072330236435,0.08891889452934265,73812671
28-May-2020 05:43:31.351,0.7017813920974731,51860,73812668,17996,-0.7013778686523438,-0.08752763271331787,0.08894610404968262,73812672
28-May-2020 05:43:32.351,0.7017780542373657,51892,73812668,17996,-0.7013742923736572,-0.08755664527416229,0.08897192776203156,73812673
28-May-2020 05:43:33.351,0.7017757892608643,51892,73812668,17996,-0.7013700008392334,-0.08758282661437988,0.08899642527103424,73812674
28-May-2020 05:43:34.351,0.7017719745635986,51892,73812668,17996,-0.7013677358627319,-0.08760248124599457,0.08902594447135925,73812675
28-May-2020 05:43:35.351,0.7017660140991211,51892,73812668,17996,-0.7013677358627319,-0.08762779831886292,0.08904744684696198,73812676
28-May-2020 05:43:36.351,0.7017636299133301,51892,73812668,17996,-0.7013635635375977,-0.08765485882759094,0.089071124792099,73812677
28-May-2020 05:43:37.351,0.7017604112625122,51892,73812668,17996,-0.7013609409332275,-0.0876765251159668,0.08909805119037628,73812678
28-May-2020 05:43:38.351,0.701755166053772,51892,73812668,17996,-0.7013602256774902,-0.0877009928226471,0.0891202986240387,73812679
28-May-2020 05:43:39.351,0.7017524242401123,51892,73812668,17996,-0.7013553380966187,-0.08773450553417206,0.08914737403392792,73812680
28-May-2020 05:43:40.351,0.7017523050308228,51892,73812668,17996,-0.701349139213562,-0.08775675296783447,0.08917586505413055,73812681
28-May-2020 05:43:41.351,0.7017509937286377,51892,73812668,17996,-0.7013430595397949,-0.08778722584247589,0.08920402824878693,73812682
28-May-2020 05:43:42.351,0.7017456293106079,51892,73812668,17996,-0.7013422250747681,-0.08781364560127258,0.08922772109508514,73812683
28-May-2020 05:43:43.351,0.7017427682876587,51892,73812668,17996,-0.7013382911682129,-0.08783724904060364,0.08925698697566986,73812684
28-May-2020 05:43:44.351,0.7017419338226318,51892,73812668,17996,-0.7013334035873413,-0.08785802125930786,0.08928216993808746,73812685
28-May-2020 05:43:45.351,0.7017354965209961,51892,73812668,17996,-0.701332688331604,-0.08788876235485077,0.08930811285972595,73812686
28-May-2020 05:43:46.351,0.7017313241958618,51892,73812668,17996,-0.7013314962387085,-0.0879090428352356,0.08933019638061523,73812687
28-May-2020 05:43:47.351,0.701728105545044,51892,73812668,17996,-0.7013283967971802,-0.0879296362400055,0.08935843408107758,73812688
28-May-2020 05:43:48.351,0.7017247676849365,51892,73812668,17996,-0.7013250589370728,-0.08796092867851257,0.08938111364841461,73812689
28-May-2020 05:43:49.351,0.701720118522644,51892,73812668,17996,-0.7013224363327026,-0.08798901736736298,0.0894072949886322,73812690
28-May-2020 05:43:50.351,0.7017180919647217,51892,73812668,17996,-0.7013185024261475,-0.08801130950450897,0.08943206071853638,73812691
28-May-2020 05:43:51.351,0.7017171382904053,51892,73812668,17996,-0.701312780380249,-0.08803784847259521,0.08945856988430023,73812692
28-May-2020 05:43:52.351,0.7017148733139038,51892,73812668,17996,-0.7013092041015625,-0.08806674182415009,0.08947864174842834,73812693
28-May-2020 05:43:53.351,0.7017114162445068,51892,73812668,17996,-0.7013064622879028,-0.08808892965316772,0.08950453996658325,73812694
28-May-2020 05:43:54.351,0.701708197593689,51892,73812668,17996,-0.7013030052185059,-0.08811070024967194,0.08953569829463959,73812695
28-May-2020 05:43:55.351,0.7017034292221069,51892,73812668,17996,-0.7013012170791626,-0.08814139664173126,0.08955754339694977,73812696
28-May-2020 05:43:56.351,0.701698899269104,51892,73812668,17996,-0.7012990713119507,-0.08816836774349213,0.08958184719085693,73812697
28-May-2020 05:43:57.351,0.7016959190368652,51892,73812668,17996,-0.7012952566146851,-0.08818924427032471,0.08961392939090729,73812698
28-May-2020 05:43:58.351,0.701689600944519,51892,73812700,17989,-0.701295018196106,-0.08821915090084076,0.08963797986507416,73812699
28-May-2020 05:43:59.351,0.7016884088516235,51892,73812700,17989,-0.7012900114059448,-0.0882459431886673,0.08966010808944702,73812700
28-May-2020 05:44:00.351,0.7016885280609131,51892,73812700,17989,-0.7012839317321777,-0.08826333284378052,0.08969008922576904,73812701
28-May-2020 05:44:01.351,0.7016844749450684,51892,73812700,17989,-0.701280951499939,-0.08829246461391449,0.08971470594406128,73812702
28-May-2020 05:44:02.351,0.7016791105270386,51892,73812700,17989,-0.7012796401977539,-0.08832399547100067,0.08973552286624908,73812703
28-May-2020 05:44:03.351,0.7016775608062744,51892,73812700,17989,-0.7012749910354614,-0.08834493160247803,0.08976347744464874,73812704
28-May-2020 05:44:04.351,0.7016748189926147,51924,73812700,17989,-0.7012711763381958,-0.08837142586708069,0.08978931605815887,73812705
28-May-2020 05:44:05.351,0.7016693353652954,51924,73812700,17989,-0.7012708187103271,-0.08839744329452515,0.089809849858284,73812706
28-May-2020 05:44:06.351,0.7016664743423462,51924,73812700,17989,-0.7012667655944824,-0.08842293918132782,0.08983857929706573,73812707
28-May-2020 05:44:07.351,0.7016658782958984,51924,73812700,17989,-0.7012604475021362,-0.08844619989395142,0.08986853063106537,73812708
28-May-2020 05:44:08.351,0.701663613319397,51924,73812700,17989,-0.7012566328048706,-0.08847473561763763,0.08988942205905914,73812709
28-May-2020 05:44:09.351,0.7016564607620239,51924,73812700,17989,-0.7012563943862915,-0.08850166201591492,0.08991925418376923,73812710
28-May-2020 05:44:10.351,0.7016525268554688,51924,73812700,17989,-0.7012546062469482,-0.08852101862430573,0.08994661271572113,73812711
28-May-2020 05:44:11.351,0.7016521692276001,51924,73812700,17989,-0.7012484073638916,-0.08854945003986359,0.08997096121311188,73812712
28-May-2020 05:44:12.351,0.7016468048095703,51924,73812700,17989,-0.7012468576431274,-0.08857600390911102,0.08999493718147278,73812713
28-May-2020 05:44:13.351,0.7016432285308838,51924,73812700,17989,-0.701244592666626,-0.08859550952911377,0.09002333879470825,73812714
28-May-2020 05:44:14.351,0.701641321182251,51924,73812700,17989,-0.7012403011322021,-0.08862067759037018,0.09004643559455872,73812715
28-May-2020 05:44:15.351,0.7016373872756958,51924,73812700,17989,-0.7012377977371216,-0.08864991366863251,0.09006670117378235,73812716
28-May-2020 05:44:16.351,0.7016346454620361,51924,73812700,17989,-0.701233983039856,-0.08867444097995758,0.09009534120559692,73812717
28-May-2020 05:44:17.351,0.7016304731369019,51924,73812700,17989,-0.7012307643890381,-0.08870217204093933,0.09012366831302643,73812718
28-May-2020 05:44:18.351,0.7016290426254272,51924,73812700,17989,-0.7012252807617188,-0.08873313665390015,0.09014663100242615,73812719
28-May-2020 05:44:19.351,0.7016265392303467,51924,73812700,17989,-0.701221227645874,-0.08875896036624908,0.09017433226108551,73812720
28-May-2020 05:44:20.351,0.7016218900680542,51924,73812700,17989,-0.7012194395065308,-0.08877980709075928,0.09020158648490906,73812721
28-May-2020 05:44:21.351,0.7016172409057617,51924,73812700,17989,-0.7012181282043457,-0.0888058990240097,0.09022164344787598,73812722
28-May-2020 05:44:22.351,0.7016137838363647,51924,73812700,17989,-0.7012156248092651,-0.08882945775985718,0.09024833142757416,73812723
28-May-2020 05:44:23.351,0.7016116380691528,51924,73812700,17989,-0.7012108564376831,-0.08885224163532257,0.09027618169784546,73812724
28-May-2020 05:44:24.351,0.7016071081161499,51924,73812700,17989,-0.7012090682983398,-0.08888022601604462,0.09029796719551086,73812725
28-May-2020 05:44:25.351,0.7016031742095947,51924,73812700,17989,-0.7012063264846802,-0.08890700340270996,0.09032510221004486,73812726
28-May-2020 05:44:26.351,0.7016019821166992,51924,73812700,17989,-0.7012004852294922,-0.08893288671970367,0.09035272896289825,73812727
28-May-2020 05:44:27.351,0.7015986442565918,51924,73812700,17989,-0.7011966705322266,-0.08896195888519287,0.0903787612915039,73812728
28-May-2020 05:44:28.351,0.701595664024353,51924,73812700,17989,-0.7011935710906982,-0.08898720145225525,0.09040260314941406,73812729
28-May-2020 05:44:29.351,0.7015923261642456,51924,73812700,17989,-0.701190710067749,-0.08900859951972961,0.09043169021606445,73812730
28-May-2020 05:44:30.351,0.7015894651412964,51924,73812732,17989,-0.7011879682540894,-0.0890338271856308,0.09045124053955078,73812731
28-May-2020 05:44:31.351,0.7015858888626099,51924,73812732,17989,-0.7011842727661133,-0.08906136453151703,0.09047916531562805,73812732
28-May-2020 05:44:32.351,0.7015806436538696,51924,73812732,17989,-0.7011831998825073,-0.08908165991306305,0.09050826728343964,73812733
28-May-2020 05:44:33.351,0.7015758752822876,51924,73812732,17989,-0.701181173324585,-0.08911223709583282,0.09052899479866028,73812734
28-May-2020 05:44:34.351,0.7015753984451294,51924,73812732,17989,-0.7011755704879761,-0.08913527429103851,0.09055383503437042,73812735
28-May-2020 05:44:35.351,0.7015740871429443,51924,73812732,17989,-0.7011699676513672,-0.08915777504444122,0.0905866026878357,73812736
28-May-2020 05:44:36.351,0.7015680074691772,51956,73812732,17989,-0.7011692523956299,-0.08918938040733337,0.09060771763324738,73812737
28-May-2020 05:44:37.351,0.7015646696090698,51956,73812732,17989,-0.701166033744812,-0.0892198234796524,0.09062895178794861,73812738
28-May-2020 05:44:38.351,0.7015641927719116,51956,73812732,17989,-0.7011594772338867,-0.08923894166946411,0.09066334366798401,73812739
28-May-2020 05:44:39.351,0.7015602588653564,51956,73812732,17989,-0.701157808303833,-0.08926372230052948,0.09068340063095093,73812740
28-May-2020 05:44:40.351,0.7015544176101685,51956,73812732,17989,-0.701156735420227,-0.08929893374443054,0.0907030999660492,73812741
28-May-2020 05:44:41.351,0.7015523910522461,51956,73812732,17989,-0.7011517286300659,-0.08931636810302734,0.09073807299137115,73812742
28-May-2020 05:44:42.351,0.7015511989593506,51956,73812732,17989,-0.7011467218399048,-0.08933709561824799,0.09076599776744843,73812743
28-May-2020 05:44:43.351,0.7015457153320312,51956,73812732,17989,-0.7011446952819824,-0.08937782049179077,0.09078377485275269,73812744
28-May-2020 05:44:44.351,0.7015419006347656,51956,73812732,17989,-0.7011421918869019,-0.08939500153064728,0.09081606566905975,73812745
28-May-2020 05:44:45.351,0.7015383243560791,51956,73812732,17989,-0.7011404037475586,-0.08941054344177246,0.09084279835224152,73812746
28-May-2020 05:44:46.351,0.7015341520309448,51956,73812732,17989,-0.7011375427246094,-0.089447021484375,0.09086045622825623,73812747
28-May-2020 05:44:47.351,0.7015308141708374,51956,73812732,17989,-0.7011346817016602,-0.0894702821969986,0.09088696539402008,73812748
28-May-2020 05:44:48.351,0.7015286684036255,51956,73812732,17989,-0.7011305093765259,-0.08948823809623718,0.09091813862323761,73812749
28-May-2020 05:44:49.351,0.7015253305435181,51956,73812732,17989,-0.7011263370513916,-0.08952364325523376,0.09093746542930603,73812750
28-May-2020 05:44:50.351,0.7015249729156494,51956,73812732,17989,-0.7011210918426514,-0.08954860270023346,0.0909590870141983,73812751
28-May-2020 05:44:51.351,0.7015237808227539,51956,73812732,17989,-0.7011148929595947,-0.0895664244890213,0.09099678695201874,73812752
28-May-2020 05:44:52.351,0.7015166282653809,51956,73812732,17989,-0.7011152505874634,-0.08960069715976715,0.09101654589176178,73812753
28-May-2020 05:44:53.351,0.7015135288238525,51956,73812732,17989,-0.7011117935180664,-0.08963261544704437,0.09103469550609589,73812754
28-May-2020 05:44:54.351,0.7015119791030884,51956,73812732,17989,-0.7011071443557739,-0.0896434336900711,0.09107208251953125,73812755
28-May-2020 05:44:55.351,0.7015078067779541,51956,73812732,17989,-0.7011047601699829,-0.08967134356498718,0.09109608829021454,73812756
28-May-2020 05:44:56.351,0.701499342918396,51956,73812732,17989,-0.7011064291000366,-0.08970929682254791,0.09111015498638153,73812757
28-May-2020 05:44:57.351,0.70149827003479,51956,73812732,17989,-0.7011001110076904,-0.08972717821598053,0.0911511778831482,73812758
28-May-2020 05:44:58.351,0.7014961242675781,51956,73812732,17989,-0.7010964155197144,-0.08974377810955048,0.09117923676967621,73812759
28-May-2020 05:44:59.351,0.7014907598495483,51956,73812732,17989,-0.7010953426361084,-0.08978162705898285,0.09118960797786713,73812760
28-May-2020 05:45:00.351,0.7014873027801514,51956,73812732,17989,-0.7010916471481323,-0.08980335295200348,0.091221883893013,73812761
28-May-2020 05:45:01.351,0.7014896869659424,51956,73812732,17989,-0.7010830640792847,-0.08981826901435852,0.09125642478466034,73812762
28-May-2020 05:45:02.351,0.7014849185943604,51956,73812764,19306,-0.7010818719863892,-0.08985468745231628,0.09126746654510498,73812763
28-May-2020 05:45:03.351,0.7014784812927246,51956,73812764,19306,-0.701081395149231,-0.08988100290298462,0.0912923812866211,73812764
28-May-2020 05:45:04.351,0.7014775276184082,51956,73812764,19306,-0.7010754346847534,-0.08989861607551575,0.09133082628250122,73812765
28-May-2020 05:45:05.351,0.7014737129211426,51956,73812764,19306,-0.7010724544525146,-0.08993199467658997,0.09135015308856964,73812766
28-May-2020 05:45:06.351,0.7014682292938232,51956,73812764,19306,-0.7010715007781982,-0.08996391296386719,0.09136931598186493,73812767
28-May-2020 05:45:07.351,0.7014666795730591,51956,73812764,19306,-0.7010658979415894,-0.08997970819473267,0.09140846133232117,73812768
28-May-2020 05:45:08.351,0.701461672782898,51988,73812764,19306,-0.7010647058486938,-0.09000502526760101,0.09142978489398956,73812769
28-May-2020 05:45:09.351,0.701458215713501,51988,73812764,19306,-0.7010618448257446,-0.09003943204879761,0.09144501388072968,73812770
28-May-2020 05:45:10.351,0.7014569044113159,51988,73812764,19306,-0.7010563611984253,-0.09005624055862427,0.09148138761520386,73812771
28-May-2020 05:45:11.351,0.701453447341919,51988,73812764,19306,-0.7010533809661865,-0.09007854759693146,0.09150677919387817,73812772
28-May-2020 05:45:12.351,0.7014479637145996,51988,73812764,19306,-0.7010520696640015,-0.09011445939540863,0.09152334928512573,73812773
28-May-2020 05:45:13.351,0.7014483213424683,51988,73812764,19306,-0.7010452747344971,-0.09013405442237854,0.09155359864234924,73812774
28-May-2020 05:45:14.351,0.7014470100402832,51988,73812764,19306,-0.7010406255722046,-0.09015309810638428,0.09158231317996979,73812775
28-May-2020 05:45:15.351,0.7014399766921997,51988,73812764,19306,-0.7010407447814941,-0.09018884599208832,0.0915982574224472,73812776
28-May-2020 05:45:16.351,0.7014371156692505,51988,73812764,19306,-0.701036810874939,-0.09021410346031189,0.09162637591362,73812777
28-May-2020 05:45:17.351,0.7014354467391968,51988,73812764,19306,-0.7010315656661987,-0.09023258090019226,0.09166032075881958,73812778
28-May-2020 05:45:18.351,0.7014306783676147,51988,73812764,19306,-0.7010290622711182,-0.09026555716991425,0.09168191254138947,73812779
28-May-2020 05:45:19.351,0.7014243602752686,51988,73812764,19306,-0.7010284662246704,-0.09029483795166016,0.09170505404472351,73812780
28-May-2020 05:45:20.351,0.7014213800430298,51988,73812764,19306,-0.7010244131088257,-0.09031553566455841,0.09174080193042755,73812781
28-May-2020 05:45:21.351,0.7014189958572388,51988,73812764,19306,-0.7010205984115601,-0.0903412401676178,0.09176309406757355,73812782
28-May-2020 05:45:22.351,0.7014167308807373,51988,73812764,19306,-0.7010170221328735,-0.09036765992641449,0.091782346367836,73812783
28-May-2020 05:45:23.351,0.7014143466949463,51988,73812764,19306,-0.7010129690170288,-0.09038816392421722,0.0918097198009491,73812784
28-May-2020 05:45:24.351,0.7014096975326538,51988,73812764,19306,-0.7010107040405273,-0.09041394293308258,0.09183542430400848,73812785
28-May-2020 05:45:25.351,0.7014092206954956,51988,73812764,19306,-0.7010046243667603,-0.09044583141803741,0.09185613691806793,73812786
28-May-2020 05:45:26.351,0.701406717300415,51988,73812764,19306,-0.7010002136230469,-0.09046955406665802,0.09188579022884369,73812787
28-May-2020 05:45:27.351,0.7014011144638062,51988,73812764,19306,-0.7009989023208618,-0.09049324691295624,0.09191283583641052,73812788
28-May-2020 05:45:28.351,0.7013976573944092,51988,73812764,19306,-0.7009958028793335,-0.090523362159729,0.09193544089794159,73812789
28-May-2020 05:45:29.351,0.7013951539993286,51988,73812764,19306,-0.7009913921356201,-0.09054498374462128,0.09196566045284271,73812790
28-May-2020 05:45:30.351,0.7013918161392212,51988,73812764,19306,-0.7009884119033813,-0.09057013690471649,0.09199163317680359,73812791
28-May-2020 05:45:31.351,0.7013856172561646,51988,73812764,19306,-0.7009891271591187,-0.09059341251850128,0.09201103448867798,73812792
28-May-2020 05:45:32.351,0.7013802528381348,51988,73812764,19306,-0.7009871006011963,-0.09061850607395172,0.09203939139842987,73812793
28-May-2020 05:45:33.351,0.7013804912567139,51988,73812764,19306,-0.700980544090271,-0.09064331650733948,0.09206657111644745,73812794
28-May-2020 05:45:34.351,0.7013750076293945,51988,73812796,19300,-0.7009795904159546,-0.09066902101039886,0.09208761155605316,73812795
28-May-2020 05:45:35.351,0.7013716697692871,51988,73812796,19300,-0.700975775718689,-0.09069573879241943,0.09211666882038116,73812796
28-May-2020 05:45:36.351,0.701370120048523,51988,73812796,19300,-0.700969934463501,-0.09072254598140717,0.09214547276496887,73812797
28-May-2020 05:45:37.351,0.7013686895370483,51988,73812796,19300,-0.7009648084640503,-0.09075087308883667,0.09216858446598053,73812798
28-May-2020 05:45:38.351,0.7013648748397827,51988,73812796,19300,-0.700961709022522,-0.09077990055084229,0.09219281375408173,73812799
28-May-2020 05:45:39.351,0.7013615369796753,51988,73812796,19300,-0.7009587287902832,-0.09079910814762115,0.09222027659416199,73812800
28-May-2020 05:45:40.351,0.7013590335845947,52020,73812796,19300,-0.7009555101394653,-0.09082278609275818,0.0922423005104065,73812801
28-May-2020 05:45:41.351,0.7013556957244873,52020,73812796,19300,-0.7009522914886475,-0.09085211157798767,0.09226332604885101,73812802
28-May-2020 05:45:42.351,0.7013516426086426,52020,73812796,19300,-0.7009494304656982,-0.09087343513965607,0.09229537844657898,73812803
28-May-2020 05:45:43.351,0.7013473510742188,52020,73812796,19300,-0.7009464502334595,-0.0908997505903244,0.09232498705387115,73812804
28-May-2020 05:45:44.351,0.7013430595397949,52020,73812796,19300,-0.7009439468383789,-0.09093117713928223,0.09234492480754852,73812805
28-May-2020 05:45:45.351,0.7013403177261353,52020,73812796,19300,-0.7009395360946655,-0.09095638990402222,0.09237359464168549,73812806
28-May-2020 05:45:46.351,0.701338529586792,52020,73812796,19300,-0.7009351253509521,-0.0909774899482727,0.09240104258060455,73812807
28-May-2020 05:45:47.351,0.7013334035873413,52020,73812796,19300,-0.7009339332580566,-0.09100419282913208,0.0924222469329834,73812808
28-May-2020 05:45:48.351,0.7013312578201294,52020,73812796,19300,-0.7009296417236328,-0.09103235602378845,0.09244497120380402,73812809
28-May-2020 05:45:49.351,0.7013293504714966,52020,73812796,19300,-0.7009249925613403,-0.09105055034160614,0.09247384965419769,73812810
28-May-2020 05:45:50.351,0.7013249397277832,52020,73812796,19300,-0.7009222507476807,-0.09108014404773712,0.09249873459339142,73812811
28-May-2020 05:45:51.351,0.701319694519043,52020,73812796,19300,-0.700920581817627,-0.0911104828119278,0.09252122044563293,73812812
28-May-2020 05:45:52.351,0.7013181447982788,52020,73812796,19300,-0.7009150981903076,-0.09113311767578125,0.09255240857601166,73812813
28-May-2020 05:45:53.351,0.7013154029846191,52020,73812796,19300,-0.7009111642837524,-0.0911577045917511,0.0925796627998352,73812814
28-May-2020 05:45:54.351,0.7013106346130371,52020,73812796,19300,-0.7009091377258301,-0.09118694067001343,0.09260240197181702,73812815
28-May-2020 05:45:55.351,0.7013074159622192,52020,73812796,19300,-0.7009059190750122,-0.09120942652225494,0.09262824058532715,73812816
28-May-2020 05:45:56.351,0.7013065814971924,52020,73812796,19300,-0.7009005546569824,-0.09123027324676514,0.09265510737895966,73812817
28-May-2020 05:45:57.351,0.7013009786605835,52020,73812796,19300,-0.7008991241455078,-0.09126205742359161,0.09267739951610565,73812818
28-May-2020 05:45:58.351,0.7012966871261597,52020,73812796,19300,-0.7008974552154541,-0.09128254652023315,0.09270262718200684,73812819
28-May-2020 05:45:59.351,0.7012944221496582,52020,73812796,19300,-0.7008922100067139,-0.09130778908729553,0.09273229539394379,73812820
28-May-2020 05:46:00.351,0.7012910842895508,52020,73812796,19300,-0.7008895874023438,-0.0913352221250534,0.09275078773498535,73812821
28-May-2020 05:46:01.351,0.7012858390808105,52020,73812796,19300,-0.7008876800537109,-0.09136436879634857,0.09277628362178802,73812822
28-May-2020 05:46:02.351,0.7012842893600464,52020,73812796,19300,-0.7008826732635498,-0.09138377010822296,0.0928056538105011,73812823
28-May-2020 05:46:03.351,0.7012797594070435,52020,73812796,19300,-0.7008800506591797,-0.0914139449596405,0.09283149242401123,73812824
28-May-2020 05:46:04.351,0.701278567314148,52020,73812796,19300,-0.700874924659729,-0.09144178032875061,0.09285308420658112,73812825
28-May-2020 05:46:05.351,0.7012754678726196,52020,73812796,19300,-0.7008713483810425,-0.09146049618721008,0.09288522601127625,73812826
28-May-2020 05:46:06.351,0.7012706995010376,52020,73812828,19306,-0.700870156288147,-0.09148368239402771,0.09290814399719238,73812827
28-May-2020 05:46:07.351,0.7012676000595093,52020,73812828,19306,-0.7008659839630127,-0.09151612222194672,0.09293021261692047,73812828
28-May-2020 05:46:08.351,0.7012628316879272,52020,73812828,19306,-0.7008649110794067,-0.09153205156326294,0.09295707941055298,73812829
28-May-2020 05:46:09.351,0.7012603282928467,52020,73812828,19306,-0.7008605003356934,-0.09155841171741486,0.09298516809940338,73812830
28-May-2020 05:46:10.351,0.7012548446655273,52020,73812828,19306,-0.7008587121963501,-0.09159256517887115,0.0930069088935852,73812831
28-May-2020 05:46:11.351,0.7012548446655273,52020,73812828,19306,-0.7008529901504517,-0.09161387383937836,0.0930294543504715,73812832
28-May-2020 05:46:12.351,0.7012532949447632,52052,73812828,19306,-0.700846791267395,-0.09163936972618103,0.09305982291698456,73812833
28-May-2020 05:46:13.351,0.7012495994567871,52052,73812828,19306,-0.7008435726165771,-0.09166760742664337,0.09308460354804993,73812834
28-May-2020 05:46:14.351,0.7012447118759155,52052,73812828,19306,-0.7008419036865234,-0.09169362485408783,0.09310878813266754,73812835
28-May-2020 05:46:15.351,0.7012426853179932,52052,73812828,19306,-0.700836181640625,-0.09171932935714722,0.09314155578613281,73812836
28-May-2020 05:46:16.351,0.7012382745742798,52052,73812828,19306,-0.7008347511291504,-0.09174299240112305,0.09316305816173553,73812837
28-May-2020 05:46:17.351,0.7012342214584351,52052,73812828,19306,-0.7008322477340698,-0.09176766872406006,0.09318603575229645,73812838
28-May-2020 05:46:18.351,0.7012299299240112,52052,73812828,19306,-0.700829267501831,-0.09179311990737915,0.09321585297584534,73812839
28-May-2020 05:46:19.351,0.7012282609939575,52052,73812828,19306,-0.7008240222930908,-0.09182114899158478,0.09324075281620026,73812840
28-May-2020 05:46:20.351,0.7012224197387695,52052,73812828,19306,-0.7008234262466431,-0.09184736013412476,0.09326322376728058,73812841
28-May-2020 05:46:21.351,0.7012192010879517,52052,73812828,19306,-0.7008202075958252,-0.09186889231204987,0.09329131245613098,73812842
28-May-2020 05:46:22.351,0.7012162208557129,52052,73812828,19306,-0.7008163928985596,-0.0918952226638794,0.09331604838371277,73812843
28-May-2020 05:46:23.351,0.7012137174606323,52052,73812828,19306,-0.7008119821548462,-0.09192429482936859,0.09333866834640503,73812844
28-May-2020 05:46:24.351,0.7012107372283936,52052,73812828,19306,-0.7008084058761597,-0.0919484794139862,0.09336403012275696,73812845
28-May-2020 05:46:25.351,0.7012072801589966,52052,73812828,19306,-0.7008054256439209,-0.09197114408016205,0.09339143335819244,73812846
28-May-2020 05:46:26.351,0.701203465461731,52052,73812828,19306,-0.7008018493652344,-0.0920000672340393,0.0934150367975235,73812847
28-May-2020 05:46:27.351,0.7012014389038086,52052,73812828,19306,-0.7007979154586792,-0.09202395379543304,0.09343963861465454,73812848
28-May-2020 05:46:28.351,0.7011985778808594,52052,73812828,19306,-0.7007930278778076,-0.09204691648483276,0.09347149729728699,73812849
28-May-2020 05:46:29.351,0.7011942863464355,52052,73812828,19306,-0.7007901668548584,-0.09207843244075775,0.09349802136421204,73812850
28-May-2020 05:46:30.351,0.7011895179748535,52052,73812828,19306,-0.7007879018783569,-0.09210622310638428,0.09352035820484161,73812851
28-May-2020 05:46:31.351,0.7011858224868774,52052,73812828,19306,-0.7007843255996704,-0.0921311229467392,0.09355111420154572,73812852
28-May-2020 05:46:32.351,0.7011817693710327,52052,73812828,19306,-0.7007819414138794,-0.0921563059091568,0.09357574582099915,73812853
28-May-2020 05:46:33.351,0.7011784315109253,52052,73812828,19306,-0.7007783651351929,-0.0921851396560669,0.09360019862651825,73812854
28-May-2020 05:46:34.351,0.7011761665344238,52052,73812828,19306,-0.7007744312286377,-0.09220379590988159,0.09362493455410004,73812855
28-May-2020 05:46:35.351,0.701172947883606,52052,73812828,19306,-0.7007714509963989,-0.09222915768623352,0.09364829957485199,73812856
28-May-2020 05:46:36.351,0.7011690139770508,52052,73812828,19306,-0.7007678747177124,-0.09225951135158539,0.09367445111274719,73812857
28-May-2020 05:46:37.351,0.7011656761169434,52052,73812828,19306,-0.7007647752761841,-0.09228143095970154,0.09370225667953491,73812858
28-May-2020 05:46:38.351,0.7011630535125732,52052,73812860,19300,-0.700760006904602,-0.09231093525886536,0.09372860193252563,73812859
28-May-2020 05:46:39.351,0.7011591196060181,52052,73812860,19300,-0.7007580995559692,-0.09233419597148895,0.09374910593032837,73812860
28-May-2020 05:46:40.351,0.7011562585830688,52052,73812860,19300,-0.7007536888122559,-0.09235960245132446,0.09377811849117279,73812861
28-May-2020 05:46:41.351,0.7011537551879883,52052,73812860,19300,-0.7007495164871216,-0.09238334000110626,0.09380444884300232,73812862
28-May-2020 05:46:42.351,0.7011494636535645,52052,73812860,19300,-0.7007471323013306,-0.0924108475446701,0.09382778406143188,73812863
28-May-2020 05:46:43.351,0.7011463642120361,52052,73812860,19300,-0.7007440328598022,-0.09243343770503998,0.09385296702384949,73812864
28-May-2020 05:46:44.351,0.7011425495147705,52084,73812860,19300,-0.700739860534668,-0.09246000647544861,0.09388382732868195,73812865
28-May-2020 05:46:45.351,0.7011384963989258,52084,73812860,19300,-0.700737476348877,-0.09248647093772888,0.09390681982040405,73812866
28-May-2020 05:46:46.351,0.7011369466781616,52084,73812860,19300,-0.7007312774658203,-0.09251801669597626,0.09393468499183655,73812867
28-May-2020 05:46:47.351,0.701133131980896,52084,73812860,19300,-0.7007288932800293,-0.09253929555416107,0.09396056830883026,73812868
28-May-2020 05:46:48.351,0.701127290725708,52084,73812860,19300,-0.7007277011871338,-0.09256681799888611,0.09398622810840607,73812869
28-May-2020 05:46:49.351,0.7011247873306274,52084,73812860,19300,-0.7007232904434204,-0.09259386360645294,0.09400834143161774,73812870
28-May-2020 05:46:50.351,0.7011221647262573,52084,73812860,19300,-0.7007186412811279,-0.0926196426153183,0.09403659403324127,73812871
28-May-2020 05:46:51.351,0.701116681098938,52084,73812860,19300,-0.7007179260253906,-0.09264251589775085,0.09406082332134247,73812872
28-May-2020 05:46:52.351,0.7011151313781738,52084,73812860,19300,-0.7007122039794922,-0.09266899526119232,0.09408891201019287,73812873
28-May-2020 05:46:53.351,0.7011107206344604,52084,73812860,19300,-0.7007100582122803,-0.09269349277019501,0.09411518275737762,73812874
28-May-2020 05:46:54.351,0.7011088132858276,52084,73812860,19300,-0.7007057666778564,-0.09271588921546936,0.09413790702819824,73812875
28-May-2020 05:46:55.351,0.7011057138442993,52084,73812860,19300,-0.700702428817749,-0.09273943305015564,0.09416268765926361,73812876
28-May-2020 05:46:56.351,0.7011030912399292,52084,73812860,19300,-0.7006981372833252,-0.0927668958902359,0.09418974816799164,73812877
28-May-2020 05:46:57.351,0.7010997533798218,52084,73812860,19300,-0.7006946802139282,-0.09279218316078186,0.09421360492706299,73812878
28-May-2020 05:46:58.351,0.7010955810546875,52084,73812860,19300,-0.7006919384002686,-0.09282046556472778,0.09423752129077911,73812879
28-May-2020 05:46:59.351,0.7010908126831055,52084,73812860,19300,-0.7006896734237671,-0.09284526109695435,0.09426513314247131,73812880
28-May-2020 05:47:00.351,0.7010880708694458,52084,73812860,19300,-0.7006847858428955,-0.09287162125110626,0.0942934900522232,73812881
28-May-2020 05:47:01.351,0.7010852098464966,52084,73812860,19300,-0.7006815671920776,-0.09289763867855072,0.09431380033493042,73812882
28-May-2020 05:47:02.351,0.7010824680328369,52084,73812860,19300,-0.7006771564483643,-0.0929238498210907,0.09434175491333008,73812883
28-May-2020 05:47:03.351,0.7010785341262817,52084,73812860,19300,-0.7006741762161255,-0.09294769167900085,0.09437032043933868,73812884
28-May-2020 05:47:04.351,0.7010743618011475,52084,73812860,19300,-0.7006722688674927,-0.0929715484380722,0.09439177811145782,73812885
28-May-2020 05:47:05.351,0.7010709047317505,52084,73812860,19300,-0.7006691694259644,-0.09299680590629578,0.09441542625427246,73812886
28-May-2020 05:47:06.351,0.7010675668716431,52084,73812860,19300,-0.7006651163101196,-0.09302400052547455,0.09444430470466614,73812887
28-May-2020 05:47:07.351,0.7010636329650879,52084,73812860,19300,-0.7006622552871704,-0.0930507630109787,0.09446990489959717,73812888
28-May-2020 05:47:08.351,0.7010598182678223,52084,73812860,19300,-0.7006580829620361,-0.09308332204818726,0.09449410438537598,73812889
28-May-2020 05:47:09.351,0.7010577917098999,52084,73812860,19300,-0.7006537914276123,-0.09310503304004669,0.09452016651630402,73812890
28-May-2020 05:47:10.351,0.7010552883148193,52084,73812892,19306,-0.7006494998931885,-0.09313111007213593,0.09454645216464996,73812891
28-May-2020 05:47:11.351,0.7010515928268433,52084,73812892,19306,-0.700647234916687,-0.09315331280231476,0.09456905722618103,73812892
28-May-2020 05:47:12.351,0.7010477781295776,52084,73812892,19306,-0.7006436586380005,-0.09317870438098907,0.0945957750082016,73812893
28-May-2020 05:47:13.351,0.701043963432312,52084,73812892,19306,-0.7006406784057617,-0.09320475161075592,0.09462083876132965,73812894
28-May-2020 05:47:14.351,0.7010383605957031,52084,73812892,19306,-0.7006396055221558,-0.0932331532239914,0.09464459121227264,73812895
28-May-2020 05:47:15.351,0.7010369300842285,52084,73812892,19306,-0.7006337642669678,-0.09325793385505676,0.0946727991104126,73812896
28-May-2020 05:47:16.351,0.7010335922241211,52116,73812892,19306,-0.7006304264068604,-0.09328147768974304,0.09470081329345703,73812897
28-May-2020 05:47:17.351,0.7010287046432495,52116,73812892,19306,-0.7006282806396484,-0.09331086277961731,0.09472380578517914,73812898
28-May-2020 05:47:18.351,0.7010267972946167,52116,73812892,19306,-0.7006232738494873,-0.09333540499210358,0.09474866092205048,73812899
28-May-2020 05:47:19.351,0.7010232210159302,52116,73812892,19306,-0.7006202936172485,-0.09335657954216003,0.09477642178535461,73812900
28-May-2020 05:47:20.351,0.7010198831558228,52116,73812892,19306,-0.7006176710128784,-0.09338025748729706,0.09479726850986481,73812901
28-May-2020 05:47:21.351,0.701016902923584,52116,73812892,19306,-0.7006138563156128,-0.09340508282184601,0.09482225775718689,73812902
28-May-2020 05:47:22.351,0.7010133266448975,52116,73812892,19306,-0.7006102800369263,-0.093430295586586,0.09485089778900146,73812903
28-May-2020 05:47:23.351,0.7010111808776855,52116,73812892,19306,-0.7006058692932129,-0.09345521032810211,0.09487588703632355,73812904
28-May-2020 05:47:24.351,0.701006293296814,52116,73812892,19306,-0.7006031274795532,-0.09348630905151367,0.09489916265010834,73812905
28-May-2020 05:47:25.351,0.7010025978088379,52116,73812892,19306,-0.7006000280380249,-0.09350953996181488,0.09492640197277069,73812906
28-May-2020 05:47:26.351,0.7009987831115723,52116,73812892,19306,-0.7005969285964966,-0.09353530406951904,0.09495258331298828,73812907
28-May-2020 05:47:27.351,0.7009942531585693,52116,73812892,19306,-0.700594425201416,-0.09356486797332764,0.09497685730457306,73812908
28-May-2020 05:47:28.351,0.7009927034378052,52116,73812892,19306,-0.7005892992019653,-0.0935869812965393,0.09500159323215485,73812909
28-May-2020 05:47:29.351,0.7009871006011963,52116,73812892,19306,-0.7005883455276489,-0.09361027181148529,0.09502951800823212,73812910
28-May-2020 05:47:30.351,0.7009838819503784,52116,73812892,19306,-0.7005846500396729,-0.09363730251789093,0.09505331516265869,73812911
28-May-2020 05:47:31.351,0.700981616973877,52116,73812892,19306,-0.7005794048309326,-0.09366671741008759,0.09508110582828522,73812912
28-May-2020 05:47:32.351,0.7009780406951904,52116,73812892,19306,-0.7005763053894043,-0.09369005262851715,0.0951056182384491,73812913
28-May-2020 05:47:33.351,0.7009742259979248,52116,73812892,19306,-0.700573205947876,-0.09371672570705414,0.095130056142807,73812914
28-May-2020 05:47:34.351,0.7009718418121338,52116,73812892,19306,-0.7005690336227417,-0.09374082088470459,0.09515447914600372,73812915
28-May-2020 05:47:35.351,0.7009711265563965,52116,73812892,19306,-0.7005635499954224,-0.09376218914985657,0.09517940878868103,73812916
28-May-2020 05:47:36.351,0.7009656429290771,52116,73812892,19306,-0.7005622386932373,-0.09378886222839355,0.09520332515239716,73812917
28-May-2020 05:47:37.351,0.7009620666503906,52116,73812892,19306,-0.7005589008331299,-0.09381507337093353,0.09522959589958191,73812918
28-May-2020 05:47:38.351,0.7009583711624146,52116,73812892,19306,-0.700555682182312,-0.09383587539196014,0.09525932371616364,73812919
28-May-2020 05:47:39.351,0.7009525299072266,52116,73812892,19306,-0.7005540132522583,-0.09386450052261353,0.09528502821922302,73812920
28-May-2020 05:47:40.351,0.7009490728378296,52116,73812892,19306,-0.7005503177642822,-0.09389424324035645,0.09530995786190033,73812921
28-May-2020 05:47:41.351,0.7009429931640625,52116,73812892,19306,-0.7005493640899658,-0.09392011165618896,0.09533768892288208,73812922
28-May-2020 05:47:42.351,0.7009413242340088,52116,73812924,19300,-0.7005431652069092,-0.09394778311252594,0.09536735713481903,73812923
28-May-2020 05:47:43.351,0.7009381055831909,52116,73812924,19300,-0.7005400657653809,-0.09397362172603607,0.0953868180513382,73812924
28-May-2020 05:47:44.351,0.7009351253509521,52116,73812924,19300,-0.7005361318588257,-0.09399892389774323,0.09541305899620056,73812925
28-May-2020 05:47:45.351,0.7009350061416626,52116,73812924,19300,-0.7005302906036377,-0.09401820600032806,0.09543853998184204,73812926
28-May-2020 05:47:46.351,0.700931191444397,52116,73812924,19300,-0.7005270719528198,-0.09404738247394562,0.09546199440956116,73812927
28-May-2020 05:47:47.351,0.7009274959564209,52116,73812924,19300,-0.7005243301391602,-0.09407113492488861,0.09548631310462952,73812928
28-May-2020 05:47:48.351,0.7009228467941284,52148,73812924,19300,-0.70052170753479,-0.09409798681735992,0.09551386535167694,73812929
28-May-2020 05:47:49.351,0.7009186744689941,52148,73812924,19300,-0.7005189657211304,-0.0941208004951477,0.09553857147693634,73812930
28-May-2020 05:47:50.351,0.7009155750274658,52148,73812924,19300,-0.7005152702331543,-0.09414665400981903,0.09556370973587036,73812931
28-May-2020 05:47:51.351,0.700913667678833,52148,73812924,19300,-0.7005090713500977,-0.09417760372161865,0.09559217095375061,73812932
28-May-2020 05:47:52.351,0.7009074687957764,52148,73812924,19300,-0.7005091905593872,-0.09420010447502136,0.09561596810817719,73812933
28-May-2020 05:47:53.351,0.7009034156799316,52148,73812924,19300,-0.7005056142807007,-0.09422746300697327,0.09564408659934998,73812934
28-May-2020 05:47:54.351,0.7009023427963257,52148,73812924,19300,-0.7005008459091187,-0.09424835443496704,0.09566846489906311,73812935
28-May-2020 05:47:55.351,0.7008992433547974,52148,73812924,19300,-0.7004972696304321,-0.09427271783351898,0.0956917554140091,73812936
28-May-2020 05:47:56.351,0.7008938789367676,52148,73812924,19300,-0.7004956007003784,-0.09430055320262909,0.09571611881256104,73812937
28-May-2020 05:47:57.351,0.7008904218673706,52148,73812924,19300,-0.7004921436309814,-0.09432525932788849,0.0957418829202652,73812938
28-May-2020 05:47:58.351,0.7008882761001587,52148,73812924,19300,-0.7004871368408203,-0.09435176849365234,0.09576886892318726,73812939
28-May-2020 05:47:59.351,0.7008839845657349,52148,73812924,19300,-0.7004839181900024,-0.09438125789165497,0.09579241275787354,73812940
28-May-2020 05:48:00.351,0.7008805274963379,52148,73812924,19300,-0.7004804611206055,-0.09440422058105469,0.09581993520259857,73812941
28-May-2020 05:48:01.351,0.7008781433105469,52148,73812924,19300,-0.700475811958313,-0.09442883729934692,0.09584909677505493,73812942
28-May-2020 05:48:02.351,0.7008748054504395,52148,73812924,19300,-0.7004722356796265,-0.09445510804653168,0.09587356448173523,73812943
28-May-2020 05:48:03.351,0.7008700370788574,52148,73812924,19300,-0.7004706859588623,-0.09448060393333435,0.0958937406539917,73812944
28-May-2020 05:48:04.351,0.7008655071258545,52148,73812924,19300,-0.7004678249359131,-0.09450522065162659,0.09592446684837341,73812945
28-May-2020 05:48:05.351,0.7008615732192993,52148,73812924,19300,-0.700465202331543,-0.09453076124191284,0.0959482342004776,73812946
28-May-2020 05:48:06.351,0.700860857963562,52148,73812924,19300,-0.7004594802856445,-0.09455522894859314,0.09597070515155792,73812947
28-May-2020 05:48:07.351,0.7008581161499023,52148,73812924,19300,-0.7004549503326416,-0.0945797860622406,0.0959986001253128,73812948
28-May-2020 05:48:08.351,0.7008531093597412,52148,73812924,19300,-0.7004528045654297,-0.09460695087909698,0.09602485597133636,73812949
28-May-2020 05:48:09.351,0.700850248336792,52148,73812924,19300,-0.7004482746124268,-0.09463515877723694,0.09605179727077484,73812950
28-May-2020 05:48:10.351,0.7008482217788696,52148,73812924,19300,-0.7004437446594238,-0.09465935826301575,0.0960763543844223,73812951
28-May-2020 05:48:11.351,0.7008434534072876,52148,73812924,19300,-0.7004415988922119,-0.09468446671962738,0.09610186517238617,73812952
28-May-2020 05:48:12.351,0.7008390426635742,52148,73812924,19300,-0.7004392147064209,-0.09470924735069275,0.09612509608268738,73812953
28-May-2020 05:48:13.351,0.7008349895477295,52148,73812924,19300,-0.7004358768463135,-0.09473481774330139,0.09615424275398254,73812954
28-May-2020 05:48:14.352,0.7008332014083862,52148,73812956,19300,-0.7004318237304688,-0.09475642442703247,0.09617489576339722,73812955
28-May-2020 05:48:15.352,0.7008271217346191,52148,73812956,19300,-0.7004290819168091,-0.0947895497083664,0.0962064117193222,73812956
28-May-2020 05:48:16.352,0.7008242607116699,52148,73812956,19300,-0.7004262208938599,-0.09481178224086761,0.0962294489145279,73812957
28-May-2020 05:48:17.352,0.7008209228515625,52148,73812956,19300,-0.7004221677780151,-0.09483742713928223,0.09625488519668579,73812958
28-May-2020 05:48:18.352,0.7008184194564819,52148,73812956,19300,-0.7004176378250122,-0.09486262500286102,0.09628196060657501,73812959
28-May-2020 05:48:19.352,0.7008142471313477,52148,73812956,19300,-0.7004150152206421,-0.0948883593082428,0.09630542993545532,73812960
28-May-2020 05:48:20.352,0.7008105516433716,52180,73812956,19300,-0.7004117965698242,-0.09491461515426636,0.09633003175258636,73812961
28-May-2020 05:48:21.352,0.7008088827133179,52180,73812956,19300,-0.7004069089889526,-0.09493692219257355,0.09635481238365173,73812962
28-May-2020 05:48:22.352,0.7008069753646851,52180,73812956,19300,-0.7004026174545288,-0.09496103227138519,0.09637713432312012,73812963
28-May-2020 05:48:23.352,0.7008039951324463,52180,73812956,19300,-0.7003982067108154,-0.0949893444776535,0.09640349447727203,73812964
28-May-2020 05:48:24.352,0.7007993459701538,52180,73812956,19300,-0.7003953456878662,-0.0950167328119278,0.09642994403839111,73812965
28-May-2020 05:48:25.352,0.7007951736450195,52180,73812956,19300,-0.7003908157348633,-0.0950460433959961,0.09646427631378174,73812966
28-May-2020 05:48:26.352,0.7007907629013062,52180,73812956,19300,-0.7003887891769409,-0.09506948292255402,0.09648944437503815,73812967
28-May-2020 05:48:27.352,0.7007851600646973,52180,73812956,19300,-0.7003873586654663,-0.09509687125682831,0.09651271998882294,73812968
28-May-2020 05:48:28.352,0.7007813453674316,52180,73812956,19300,-0.7003837823867798,-0.09512212872505188,0.09654116630554199,73812969
28-May-2020 05:48:29.352,0.7007791996002197,52180,73812956,19300,-0.7003797292709351,-0.09514477849006653,0.09656588733196259,73812970
28-May-2020 05:48:30.352,0.7007772922515869,52180,73812956,19300,-0.7003746032714844,-0.09517085552215576,0.09659059345722198,73812971
28-May-2020 05:48:31.352,0.7007726430892944,52180,73812956,19300,-0.7003729343414307,-0.0951930433511734,0.09661196172237396,73812972
28-May-2020 05:48:32.352,0.700769305229187,52180,73812956,19300,-0.7003694772720337,-0.09521453082561493,0.09663911163806915,73812973
28-May-2020 05:48:33.352,0.700768232345581,52180,73812956,19300,-0.7003637552261353,-0.09524235129356384,0.09666493535041809,73812974
28-May-2020 05:48:34.352,0.7007648944854736,52180,73812956,19300,-0.7003589868545532,-0.09527257084846497,0.09669098258018494,73812975
28-May-2020 05:48:35.352,0.7007590532302856,52180,73812956,19300,-0.70035719871521,-0.09529955685138702,0.09672100841999054,73812976
28-May-2020 05:48:36.352,0.7007555961608887,52180,73812956,19300,-0.7003543376922607,-0.09532351791858673,0.09674297273159027,73812977
28-May-2020 05:48:37.352,0.7007524967193604,52180,73812956,19300,-0.700350284576416,-0.09534986317157745,0.09676848351955414,73812978
28-May-2020 05:48:38.352,0.7007502317428589,52180,73812956,19300,-0.7003462314605713,-0.0953705906867981,0.09679371118545532,73812979
28-May-2020 05:48:39.352,0.7007453441619873,52180,73812956,19300,-0.7003437280654907,-0.0953996479511261,0.09681971371173859,73812980
28-May-2020 05:48:40.352,0.7007403373718262,52180,73812956,19300,-0.7003422975540161,-0.09542323648929596,0.09684368968009949,73812981
28-May-2020 05:48:41.352,0.7007400989532471,52180,73812956,19300,-0.7003355026245117,-0.09544727206230164,0.0968707799911499,73812982
28-May-2020 05:48:42.352,0.700736403465271,52180,73812956,19300,-0.7003322839736938,-0.09547320008277893,0.09689386188983917,73812983
28-May-2020 05:48:43.352,0.700730562210083,52180,73812956,19300,-0.7003313302993774,-0.09550102055072784,0.0969160944223404,73812984
28-May-2020 05:48:44.352,0.7007268667221069,52180,73812956,19300,-0.7003273963928223,-0.09552659094333649,0.09694649279117584,73812985
28-May-2020 05:48:45.352,0.700725793838501,52180,73812956,19300,-0.7003216743469238,-0.09555014967918396,0.09697158634662628,73812986
28-May-2020 05:48:46.352,0.7007222175598145,52180,73812988,19300,-0.7003183364868164,-0.09557819366455078,0.0969940572977066,73812987
28-May-2020 05:48:47.352,0.7007162570953369,52180,73812988,19300,-0.7003170251846313,-0.09560385346412659,0.09702132642269135,73812988
28-May-2020 05:48:48.352,0.700714111328125,52180,73812988,19300,-0.7003124952316284,-0.09562614560127258,0.0970495194196701,73812989
28-May-2020 05:48:49.352,0.7007123231887817,52180,73812988,19300,-0.7003068923950195,-0.09565296769142151,0.09707388281822205,73812990
28-May-2020 05:48:50.352,0.7007074356079102,52180,73812988,19300,-0.7003054618835449,-0.09567596018314362,0.09709616005420685,73812991
28-May-2020 05:48:51.352,0.7007031440734863,52180,73812988,19300,-0.7003018856048584,-0.09570348262786865,0.09712657332420349,73812992
28-May-2020 05:48:52.352,0.7007007598876953,52212,73812988,19300,-0.700297474861145,-0.09572695195674896,0.09715229272842407,73812993
28-May-2020 05:48:53.352,0.7006993293762207,52212,73812988,19300,-0.7002922296524048,-0.0957551896572113,0.0971740335226059,73812994
28-May-2020 05:48:54.352,0.7006932497024536,52212,73812988,19300,-0.7002905607223511,-0.09578152000904083,0.0972030758857727,73812995
28-May-2020 05:48:55.352,0.7006891965866089,52212,73812988,19300,-0.700287938117981,-0.09580396115779877,0.09722943603992462,73812996
28-May-2020 05:48:56.352,0.7006864547729492,52212,73812988,19300,-0.7002838850021362,-0.09583079814910889,0.09725120663642883,73812997
28-May-2020 05:48:57.352,0.7006853818893433,52212,73812988,19300,-0.7002789974212646,-0.09585106372833252,0.0972754955291748,73812998
28-May-2020 05:48:58.352,0.7006798982620239,52212,73812988,19300,-0.7002760171890259,-0.09588198363780975,0.09730571508407593,73812999
28-May-2020 05:48:59.352,0.700675368309021,52212,73812988,19300,-0.700273871421814,-0.09590822458267212,0.09732834994792938,73813000
28-May-2020 05:49:00.352,0.7006735801696777,52212,73812988,19300,-0.7002689838409424,-0.09592954814434052,0.0973542183637619,73813001
28-May-2020 05:49:01.352,0.7006707191467285,52212,73812988,19300,-0.7002643346786499,-0.0959572046995163,0.09737980365753174,73813002
28-May-2020 05:49:02.352,0.7006661891937256,52212,73812988,19300,-0.7002614736557007,-0.0959831029176712,0.09740708768367767,73813003
28-May-2020 05:49:03.352,0.7006630897521973,52212,73812988,19300,-0.7002575397491455,-0.0960102379322052,0.09743258357048035,73813004
28-May-2020 05:49:04.352,0.700660228729248,52212,73812988,19300,-0.7002534866333008,-0.09603318572044373,0.09745922684669495,73813005
28-May-2020 05:49:05.352,0.7006583213806152,52212,73812988,19300,-0.7002490758895874,-0.09605884552001953,0.09748029708862305,73813006
28-May-2020 05:49:06.352,0.7006523609161377,52212,73812988,19300,-0.700248122215271,-0.09608568251132965,0.09750455617904663,73813007
28-May-2020 05:49:07.352,0.7006492614746094,52212,73812988,19300,-0.7002432346343994,-0.09611232578754425,0.09753382205963135,73813008
28-May-2020 05:49:08.352,0.7006471157073975,52212,73812988,19300,-0.7002382278442383,-0.0961393266916275,0.09755884110927582,73813009
28-May-2020 05:49:09.352,0.7006428241729736,52212,73812988,19300,-0.7002363204956055,-0.09616219997406006,0.09758174419403076,73813010
28-May-2020 05:49:10.352,0.700637936592102,52212,73812988,19300,-0.7002332210540771,-0.09619033336639404,0.09761154651641846,73813011
28-May-2020 05:49:11.352,0.7006326913833618,52212,73812988,19300,-0.7002308368682861,-0.09621705114841461,0.09763745963573456,73813012
28-May-2020 05:49:12.352,0.7006314992904663,52212,73812988,19300,-0.7002257108688354,-0.0962400883436203,0.09766031801700592,73813013
28-May-2020 05:49:13.352,0.7006291151046753,52212,73812988,19300,-0.7002211809158325,-0.09626580774784088,0.09768602252006531,73813014
28-May-2020 05:49:14.352,0.7006220817565918,52212,73812988,19300,-0.7002203464508057,-0.09629373252391815,0.09771406650543213,73813015
28-May-2020 05:49:15.352,0.7006198167800903,52212,73812988,19300,-0.7002162933349609,-0.09631586074829102,0.09773778915405273,73813016
28-May-2020 05:49:16.352,0.7006183862686157,52212,73812988,19300,-0.7002116441726685,-0.09633654356002808,0.09776139259338379,73813017
28-May-2020 05:49:17.352,0.700615644454956,52212,73812988,19300,-0.7002068758010864,-0.09636721014976501,0.09778659045696259,73813018
28-May-2020 05:49:18.352,0.7006102800369263,52212,73813020,19300,-0.7002050876617432,-0.09639124572277069,0.09781192243099213,73813019
28-May-2020 05:49:19.352,0.7006058692932129,52212,73813020,19300,-0.7002013921737671,-0.09642051160335541,0.09783992171287537,73813020
28-May-2020 05:49:20.352,0.7006043195724487,52212,73813020,19300,-0.7001953125,-0.096448615193367,0.09786629676818848,73813021
28-May-2020 05:49:21.352,0.7006012201309204,52212,73813020,19300,-0.7001913785934448,-0.09647411108016968,0.09789258241653442,73813022
28-May-2020 05:49:22.352,0.7005953788757324,52212,73813020,19300,-0.7001904249191284,-0.09649825096130371,0.09791725873947144,73813023
28-May-2020 05:49:23.352,0.7005914449691772,52212,73813020,19300,-0.7001869678497314,-0.09652316570281982,0.09794412553310394,73813024
28-May-2020 05:49:24.352,0.7005891799926758,52244,73813020,19300,-0.7001826763153076,-0.09654755890369415,0.09796760976314545,73813025
28-May-2020 05:49:25.352,0.7005854845046997,52244,73813020,19300,-0.7001787424087524,-0.0965740978717804,0.09799633920192719,73813026
28-May-2020 05:49:26.352,0.7005808353424072,52244,73813020,19300,-0.7001763582229614,-0.09659920632839203,0.0980214923620224,73813027
28-May-2020 05:49:27.352,0.7005770206451416,52244,73813020,19300,-0.7001737356185913,-0.09662212431430817,0.09804467856884003,73813028
28-May-2020 05:49:28.352,0.7005759477615356,52244,73813020,19300,-0.700168251991272,-0.09664556384086609,0.09806933999061584,73813029
28-May-2020 05:49:29.352,0.700573205947876,52244,73813020,19300,-0.7001636028289795,-0.0966726690530777,0.09809483587741852,73813030
28-May-2020 05:49:30.352,0.7005665302276611,52244,73813020,19300,-0.7001628875732422,-0.09670339524745941,0.09811942279338837,73813031
28-May-2020 05:49:31.352,0.7005641460418701,52244,73813020,19300,-0.7001583576202393,-0.09672556817531586,0.0981455147266388,73813032
28-May-2020 05:49:32.352,0.7005622386932373,52244,73813020,19300,-0.7001539468765259,-0.0967479944229126,0.09816874563694,73813033
28-May-2020 05:49:33.352,0.7005569934844971,52244,73813020,19300,-0.7001515626907349,-0.09677809476852417,0.09819361567497253,73813034
28-May-2020 05:49:34.352,0.7005519866943359,52244,73813020,19300,-0.7001497745513916,-0.09680117666721344,0.09822016954421997,73813035
28-May-2020 05:49:35.352,0.7005484104156494,52244,73813020,19300,-0.7001457214355469,-0.09682701528072357,0.09824857115745544,73813036
28-May-2020 05:49:36.352,0.7005475759506226,52244,73813020,19300,-0.7001395225524902,-0.0968543142080307,0.09827277064323425,73813037
28-May-2020 05:49:37.352,0.7005419731140137,52244,73813020,19300,-0.7001382112503052,-0.09687915444374084,0.09829704463481903,73813038
28-May-2020 05:49:38.352,0.7005370855331421,52244,73813020,19300,-0.700135350227356,-0.09690602123737335,0.09832572937011719,73813039
28-May-2020 05:49:39.352,0.7005348205566406,52244,73813020,19300,-0.7001303434371948,-0.09693221747875214,0.09834921360015869,73813040
28-May-2020 05:49:40.352,0.7005338668823242,52244,73813020,19300,-0.7001240253448486,-0.09696099162101746,0.09837402403354645,73813041
28-May-2020 05:49:41.352,0.7005285024642944,52244,73813020,19300,-0.7001221179962158,-0.09698466956615448,0.0984019935131073,73813042
28-May-2020 05:49:42.352,0.7005242109298706,52244,73813020,19300,-0.7001203298568726,-0.09700572490692139,0.09842549264431,73813043
28-May-2020 05:49:43.352,0.7005230188369751,52244,73813020,19300,-0.7001149654388428,-0.09703092277050018,0.09844796359539032,73813044
28-May-2020 05:49:44.352,0.7005201578140259,52244,73813020,19300,-0.7001103162765503,-0.09705647826194763,0.09847606718540192,73813045
28-May-2020 05:49:45.352,0.7005144357681274,52244,73813020,19300,-0.7001086473464966,-0.09708350896835327,0.09850198030471802,73813046
28-May-2020 05:49:46.352,0.7005085945129395,52244,73813020,19300,-0.7001078128814697,-0.09710849821567535,0.09852586686611176,73813047
28-May-2020 05:49:47.352,0.7005068063735962,52244,73813020,19300,-0.7001028060913086,-0.09713074564933777,0.09855008125305176,73813048
28-May-2020 05:49:48.352,0.7005043029785156,52244,73813020,19300,-0.7000972032546997,-0.09715969860553741,0.09857948124408722,73813049
28-May-2020 05:49:49.352,0.7004992961883545,52244,73813020,19300,-0.70009446144104,-0.09718911349773407,0.09860704839229584,73813050
28-May-2020 05:49:50.352,0.700492262840271,52244,73813052,19306,-0.7000943422317505,-0.09721428155899048,0.09863191843032837,73813051
28-May-2020 05:49:51.352,0.7004938125610352,52244,73813052,19306,-0.700086236000061,-0.09723621606826782,0.09865722060203552,73813052
28-May-2020 05:49:52.352,0.7004904747009277,52244,73813052,19306,-0.7000820636749268,-0.09726543724536896,0.09868359565734863,73813053
28-May-2020 05:49:53.352,0.7004826068878174,52244,73813052,19306,-0.7000819444656372,-0.0972939282655716,0.09870919585227966,73813054
28-May-2020 05:49:54.352,0.7004808187484741,52244,73813052,19306,-0.7000777721405029,-0.09731332957744598,0.09873281419277191,73813055
28-May-2020 05:49:55.352,0.7004791498184204,52244,73813052,19306,-0.7000731229782104,-0.0973372757434845,0.09875461459159851,73813056
28-May-2020 05:49:56.352,0.7004764080047607,52276,73813052,19306,-0.7000677585601807,-0.09736737608909607,0.09878137707710266,73813057
28-May-2020 05:49:57.352,0.7004704475402832,52276,73813052,19306,-0.7000659704208374,-0.09739290177822113,0.09881033003330231,73813058
28-May-2020 05:49:58.352,0.700465202331543,52276,73813052,19306,-0.7000643014907837,-0.09741775691509247,0.09883694350719452,73813059
28-May-2020 05:49:59.352,0.7004644870758057,52276,73813052,19306,-0.7000582218170166,-0.09744267165660858,0.0988592654466629,73813060
28-May-2020 05:50:00.352,0.7004610300064087,52276,73813052,19306,-0.7000545263290405,-0.09746941924095154,0.09888438880443573,73813061
28-May-2020 05:50:01.352,0.7004538774490356,52276,73813052,19306,-0.7000541687011719,-0.09749415516853333,0.09891419112682343,73813062
28-May-2020 05:50:02.352,0.7004505395889282,52276,73813052,19306,-0.7000508308410645,-0.0975198745727539,0.09893563389778137,73813063
28-May-2020 05:50:03.352,0.7004497051239014,52276,73813052,19306,-0.7000435590744019,-0.09754860401153564,0.09896306693553925,73813064
28-May-2020 05:50:04.352,0.700445294380188,52276,73813052,19306,-0.7000409364700317,-0.09757143259048462,0.09899155795574188,73813065
28-May-2020 05:50:05.352,0.7004399299621582,52276,73813052,19306,-0.7000389099121094,-0.09759987890720367,0.09901487827301025,73813066
28-May-2020 05:50:06.352,0.7004371881484985,52276,73813052,19306,-0.7000350952148438,-0.09762448072433472,0.09903790056705475,73813067
28-May-2020 05:50:07.352,0.7004374265670776,52276,73813052,19306,-0.7000277042388916,-0.09764796495437622,0.09906455874443054,73813068
28-May-2020 05:50:08.352,0.700432538986206,52276,73813052,19306,-0.7000250816345215,-0.09767447412014008,0.09909254312515259,73813069
28-May-2020 05:50:09.352,0.7004258632659912,52276,73813052,19306,-0.7000250816345215,-0.09770055115222931,0.09911417961120605,73813070
28-May-2020 05:50:10.352,0.7004224061965942,52276,73813052,19306,-0.700021505355835,-0.09772434830665588,0.09913989901542664,73813071
28-May-2020 05:50:11.352,0.7004221677780151,52276,73813052,19306,-0.7000141143798828,-0.09775076806545258,0.09916806221008301,73813072
28-May-2020 05:50:12.352,0.7004176378250122,52276,73813052,19306,-0.7000120878219604,-0.09777465462684631,0.09919209778308868,73813073
28-May-2020 05:50:13.352,0.7004110813140869,52276,73813052,19306,-0.7000117301940918,-0.09779906272888184,0.09921738505363464,73813074
28-May-2020 05:50:14.352,0.700408935546875,52276,73813052,19306,-0.7000057697296143,-0.09782631695270538,0.09924514591693878,73813075
28-May-2020 05:50:15.352,0.7004071474075317,52276,73813052,19306,-0.7000004053115845,-0.09785492718219757,0.09926724433898926,73813076
28-May-2020 05:50:16.352,0.7004003524780273,52276,73813052,19306,-0.7000004053115845,-0.09787817299365997,0.09929239749908447,73813077
28-May-2020 05:50:17.352,0.7003978490829468,52276,73813052,19306,-0.6999955177307129,-0.09790313243865967,0.09932065010070801,73813078
28-May-2020 05:50:18.352,0.7003946304321289,52276,73813052,19306,-0.69999098777771,-0.09793113172054291,0.0993475615978241,73813079
28-May-2020 05:50:19.352,0.7003942728042603,52276,73813052,19306,-0.6999841928482056,-0.09795843064785004,0.09936948120594025,73813080
28-May-2020 05:50:20.352,0.7003893852233887,52276,73813052,19306,-0.6999820470809937,-0.0979783833026886,0.09939773380756378,73813081
28-May-2020 05:50:21.352,0.7003829479217529,52276,73813052,19306,-0.6999812126159668,-0.0980055183172226,0.09942440688610077,73813082
28-May-2020 05:50:22.352,0.7003809213638306,52276,73813084,19306,-0.6999771595001221,-0.09802885353565216,0.09944421052932739,73813083
28-May-2020 05:50:23.352,0.7003777027130127,52276,73813084,19306,-0.6999729871749878,-0.09805434942245483,0.0994720458984375,73813084
28-May-2020 05:50:24.352,0.700372576713562,52276,73813084,19306,-0.6999703645706177,-0.09808088839054108,0.09949988126754761,73813085
28-May-2020 05:50:25.352,0.7003660202026367,52276,73813084,19306,-0.6999692916870117,-0.0981115847826004,0.09952342510223389,73813086
28-May-2020 05:50:26.352,0.70036780834198,52276,73813084,19306,-0.6999609470367432,-0.09813389182090759,0.09954534471035004,73813087
28-May-2020 05:50:27.352,0.7003657817840576,52276,73813084,19306,-0.6999558210372925,-0.09815703332424164,0.09957428276538849,73813088
28-May-2020 05:50:28.352,0.7003591060638428,52308,73813084,19306,-0.6999548673629761,-0.09818515181541443,0.0996006578207016,73813089
28-May-2020 05:50:29.352,0.7003552913665771,52308,73813084,19306,-0.6999514102935791,-0.09821382164955139,0.09962369501590729,73813090
28-May-2020 05:50:30.352,0.7003531455993652,52308,73813084,19306,-0.6999467611312866,-0.09823364019393921,0.09964942932128906,73813091
28-May-2020 05:50:31.352,0.7003508806228638,52308,73813084,19306,-0.6999422311782837,-0.09825894236564636,0.09967593848705292,73813092
28-May-2020 05:50:32.352,0.7003432512283325,52308,73813084,19306,-0.6999423503875732,-0.09828740358352661,0.09970058500766754,73813093
28-May-2020 05:50:33.352,0.7003384828567505,52308,73813084,19306,-0.6999398469924927,-0.09831017255783081,0.09972597658634186,73813094
28-May-2020 05:50:34.352,0.70033860206604,52308,73813084,19306,-0.6999332904815674,-0.09833356738090515,0.09975127875804901,73813095
28-May-2020 05:50:35.352,0.7003357410430908,52308,73813084,19306,-0.6999276876449585,-0.09836502373218536,0.09977732598781586,73813096
28-May-2020 05:50:36.352,0.7003289461135864,52308,73813084,19306,-0.6999270915985107,-0.09838873147964478,0.09980562329292297,73813097
28-May-2020 05:50:37.352,0.7003253698348999,52308,73813084,19306,-0.6999237537384033,-0.09841328859329224,0.099831223487854,73813098
28-May-2020 05:50:38.352,0.7003240585327148,52308,73813084,19306,-0.6999179124832153,-0.09844033420085907,0.0998552143573761,73813099
28-May-2020 05:50:39.352,0.7003202438354492,52308,73813084,19306,-0.699914813041687,-0.09846493601799011,0.0998803973197937,73813100
28-May-2020 05:50:40.352,0.7003130912780762,52308,73813084,19306,-0.6999149322509766,-0.09848929941654205,0.0999053567647934,73813101
28-May-2020 05:50:41.352,0.7003111839294434,52308,73813084,19306,-0.6999099254608154,-0.09851545095443726,0.09992803633213043,73813102
28-May-2020 05:50:42.352,0.7003090381622314,52308,73813084,19306,-0.699905514717102,-0.09853911399841309,0.09995001554489136,73813103
28-May-2020 05:50:43.352,0.7003058195114136,52308,73813084,19306,-0.6999008655548096,-0.09856544435024261,0.09997931122779846,73813104
28-May-2020 05:50:44.352,0.7002996206283569,52308,73813084,19306,-0.6998982429504395,-0.0985971987247467,0.10000923275947571,73813105
28-May-2020 05:50:45.352,0.7002966403961182,52308,73813084,19306,-0.6998953819274902,-0.09861807525157928,0.10003143548965454,73813106
28-May-2020 05:50:46.352,0.7002956867218018,52308,73813084,19306,-0.6998887062072754,-0.09864342212677002,0.10005898773670197,73813107
28-May-2020 05:50:47.352,0.7002913951873779,52308,73813084,19306,-0.699885368347168,-0.09867006540298462,0.10008639097213745,73813108
28-May-2020 05:50:48.352,0.7002838850021362,52308,73813084,19306,-0.6998846530914307,-0.09869970381259918,0.10011377930641174,73813109
28-May-2020 05:50:49.352,0.7002805471420288,52308,73813084,19306,-0.6998815536499023,-0.09872278571128845,0.10013677179813385,73813110
28-May-2020 05:50:50.352,0.7002801895141602,52308,73813084,19306,-0.6998755931854248,-0.09874425828456879,0.1001603752374649,73813111
28-May-2020 05:50:51.352,0.7002757787704468,52308,73813084,19306,-0.6998720169067383,-0.09877392649650574,0.10018731653690338,73813112
28-May-2020 05:50:52.352,0.7002698183059692,52308,73813084,19306,-0.6998707056045532,-0.09879866242408752,0.10021105408668518,73813113
28-May-2020 05:50:53.352,0.7002674341201782,52308,73813084,19306,-0.6998658180236816,-0.09882551431655884,0.10023531317710876,73813114
28-May-2020 05:50:54.352,0.7002679109573364,52308,73813116,19306,-0.6998584270477295,-0.09884925186634064,0.10026088356971741,73813115
28-May-2020 05:50:55.352,0.700262188911438,52308,73813116,19306,-0.6998567581176758,-0.09887531399726868,0.10028739273548126,73813116
28-May-2020 05:50:56.352,0.7002546787261963,52308,73813116,19306,-0.6998564004898071,-0.0989035964012146,0.10031424462795258,73813117
28-May-2020 05:50:57.352,0.7002521753311157,52308,73813116,19306,-0.6998529434204102,-0.09892310202121735,0.10033699870109558,73813118
28-May-2020 05:50:58.352,0.7002526521682739,52308,73813116,19306,-0.6998449563980103,-0.09894916415214539,0.10036346316337585,73813119
28-May-2020 05:50:59.352,0.7002456188201904,52308,73813116,19306,-0.6998447179794312,-0.09897270798683167,0.10038848221302032,73813120
28-May-2020 05:51:00.352,0.7002391815185547,52340,73813116,19306,-0.6998432874679565,-0.09900285303592682,0.10041540861129761,73813121
28-May-2020 05:51:01.352,0.7002384662628174,52340,73813116,19306,-0.6998369693756104,-0.09902603924274445,0.100441113114357,73813122
28-May-2020 05:51:02.352,0.7002379894256592,52340,73813116,19306,-0.6998302936553955,-0.09905153512954712,0.10046616196632385,73813123
28-May-2020 05:51:03.352,0.7002320289611816,52340,73813116,19306,-0.6998282670974731,-0.09908278286457062,0.10049113631248474,73813124
28-May-2020 05:51:04.352,0.7002257108688354,52340,73813116,19306,-0.6998268365859985,-0.09910893440246582,0.10051850974559784,73813125
28-May-2020 05:51:05.352,0.7002259492874146,52340,73813116,19306,-0.6998203992843628,-0.09912975132465363,0.10054120421409607,73813126
28-May-2020 05:51:06.352,0.7002236843109131,52340,73813116,19306,-0.6998146772384644,-0.09915879368782043,0.10056954622268677,73813127
28-May-2020 05:51:07.352,0.7002182006835938,52340,73813116,19306,-0.6998132467269897,-0.09918130934238434,0.100595623254776,73813128
28-May-2020 05:51:08.352,0.7002127170562744,52340,73813116,19306,-0.699811577796936,-0.09920699894428253,0.10061873495578766,73813129
28-May-2020 05:51:09.352,0.7002118825912476,52340,73813116,19306,-0.6998063325881958,-0.09922638535499573,0.10064224898815155,73813130
28-May-2020 05:51:10.352,0.7002085447311401,52340,73813116,19306,-0.6998015642166138,-0.09925562143325806,0.1006706953048706,73813131
28-May-2020 05:51:11.352,0.7002012729644775,52340,73813116,19306,-0.6998018026351929,-0.09928110241889954,0.10069578886032104,73813132
28-May-2020 05:51:12.352,0.7001950740814209,52340,73813116,19306,-0.699799656867981,-0.09930986166000366,0.10072146356105804,73813133
28-May-2020 05:51:13.352,0.7001941204071045,52340,73813116,19306,-0.6997939348220825,-0.0993351936340332,0.1007445752620697,73813134
28-May-2020 05:51:14.352,0.7001923322677612,52340,73813116,19306,-0.6997880935668945,-0.09935890138149261,0.10077300667762756,73813135
28-May-2020 05:51:15.352,0.7001875638961792,52340,73813116,19306,-0.6997857093811035,-0.09938548505306244,0.10079868137836456,73813136
28-May-2020 05:51:16.352,0.7001835107803345,52340,73813116,19306,-0.6997826099395752,-0.09941224753856659,0.10082153975963593,73813137
28-May-2020 05:51:17.352,0.7001841068267822,52340,73813116,19306,-0.6997758150100708,-0.0994333028793335,0.10084517300128937,73813138
28-May-2020 05:51:18.352,0.7001808881759644,52340,73813116,19306,-0.6997711658477783,-0.09945756196975708,0.10087332129478455,73813139
28-May-2020 05:51:19.352,0.7001736164093018,52340,73813116,19306,-0.699770450592041,-0.09948751330375671,0.10089804232120514,73813140
28-May-2020 05:51:20.352,0.700168251991272,52340,73813116,19306,-0.6997689008712769,-0.09951353073120117,0.10092361271381378,73813141
28-May-2020 05:51:21.352,0.7001690864562988,52340,73813116,19306,-0.6997604370117188,-0.09953758120536804,0.10095249116420746,73813142
28-May-2020 05:51:22.352,0.7001633644104004,52340,73813116,19306,-0.6997584104537964,-0.09956614673137665,0.10097825527191162,73813143
28-May-2020 05:51:23.352,0.7001564502716064,52340,73813116,19306,-0.6997568607330322,-0.09959559142589569,0.10100436210632324,73813144
28-May-2020 05:51:24.352,0.7001526355743408,52340,73813116,19306,-0.6997542381286621,-0.0996178686618805,0.10102938115596771,73813145
28-May-2020 05:51:25.352,0.7001539468765259,52340,73813116,19306,-0.6997463703155518,-0.09963887929916382,0.10105304419994354,73813146
28-May-2020 05:51:26.352,0.7001501321792603,52340,73813148,19300,-0.6997430324554443,-0.09966561198234558,0.101075679063797,73813147
28-May-2020 05:51:27.352,0.7001432180404663,52340,73813148,19300,-0.6997432708740234,-0.09968940913677216,0.10110192000865936,73813148
28-May-2020 05:51:28.352,0.7001402378082275,52340,73813148,19300,-0.6997398138046265,-0.09971064329147339,0.101125568151474,73813149
28-May-2020 05:51:29.352,0.7001384496688843,52340,73813148,19300,-0.6997330188751221,-0.09974129498004913,0.10115182399749756,73813150
28-May-2020 05:51:30.352,0.7001349925994873,52340,73813148,19300,-0.6997292041778564,-0.09976659715175629,0.10117976367473602,73813151
28-May-2020 05:51:31.352,0.7001287937164307,52340,73813148,19300,-0.6997276544570923,-0.09979334473609924,0.10120730102062225,73813152
28-May-2020 05:51:32.352,0.7001243829727173,52372,73813148,19300,-0.699724555015564,-0.0998222827911377,0.10122956335544586,73813153
28-May-2020 05:51:33.352,0.7001245021820068,52372,73813148,19300,-0.6997170448303223,-0.0998443067073822,0.1012582778930664,73813154
28-May-2020 05:51:34.352,0.7001192569732666,52372,73813148,19300,-0.699715256690979,-0.0998678058385849,0.10128375887870789,73813155
28-May-2020 05:51:35.352,0.7001129388809204,52372,73813148,19300,-0.6997148990631104,-0.09989099204540253,0.10130612552165985,73813156
28-May-2020 05:51:36.352,0.7001118659973145,52372,73813148,19300,-0.6997084617614746,-0.09992058575153351,0.10132946074008942,73813157
28-May-2020 05:51:37.352,0.7001124620437622,52372,73813148,19300,-0.699700117111206,-0.09994307160377502,0.10136109590530396,73813158
28-May-2020 05:51:38.352,0.7001068592071533,52372,73813148,19300,-0.699698805809021,-0.09997010231018066,0.10138243436813354,73813159
28-May-2020 05:51:39.352,0.7000997066497803,52372,73813148,19300,-0.6996984481811523,-0.10000118613243103,0.10140557587146759,73813160
28-May-2020 05:51:40.352,0.7001000642776489,52372,73813148,19300,-0.6996908187866211,-0.10002261400222778,0.10143381357192993,73813161
28-May-2020 05:51:41.352,0.7000987529754639,52372,73813148,19300,-0.6996843814849854,-0.10004763305187225,0.1014607846736908,73813162
28-May-2020 05:51:42.352,0.7000905275344849,52372,73813148,19300,-0.6996852159500122,-0.10007534921169281,0.10148383677005768,73813163
28-May-2020 05:51:43.352,0.7000833749771118,52372,73813148,19300,-0.6996846199035645,-0.10010242462158203,0.10151238739490509,73813164
28-May-2020 05:51:44.352,0.7000819444656372,52372,73813148,19300,-0.6996790170669556,-0.100124791264534,0.10153841972351074,73813165
28-May-2020 05:51:45.352,0.7000806331634521,52372,73813148,19300,-0.6996735334396362,-0.10014908015727997,0.10156238079071045,73813166
28-May-2020 05:51:46.352,0.7000740766525269,52372,73813148,19300,-0.6996718645095825,-0.10017715394496918,0.10158871114253998,73813167
28-May-2020 05:51:47.352,0.7000681161880493,52372,73813148,19300,-0.6996721029281616,-0.10019609332084656,0.10161308944225311,73813168
28-May-2020 05:51:48.352,0.7000683546066284,52372,73813148,19300,-0.6996638774871826,-0.10022437572479248,0.1016368418931961,73813169
28-May-2020 05:51:49.352,0.7000657320022583,52372,73813148,19300,-0.6996586322784424,-0.10025186836719513,0.10166306793689728,73813170
28-May-2020 05:51:50.352,0.7000606060028076,52372,73813148,19300,-0.699657678604126,-0.10027162730693817,0.10168726742267609,73813171
28-May-2020 05:51:51.352,0.7000552415847778,52372,73813148,19300,-0.6996548175811768,-0.10030247271060944,0.10171321034431458,73813172
28-May-2020 05:51:52.352,0.7000545263290405,52372,73813148,19300,-0.6996475458145142,-0.10033230483531952,0.10173724591732025,73813173
28-May-2020 05:51:53.352,0.7000530958175659,52372,73813148,19300,-0.6996409893035889,-0.10035805404186249,0.10176773369312286,73813174
28-May-2020 05:51:54.352,0.7000447511672974,52372,73813148,19300,-0.6996421813964844,-0.10038299858570099,0.1017928421497345,73813175
28-May-2020 05:51:55.352,0.7000396251678467,52372,73813148,19300,-0.6996400356292725,-0.10041181743144989,0.10181425511837006,73813176
28-May-2020 05:51:56.352,0.7000386714935303,52372,73813148,19300,-0.6996337175369263,-0.10043570399284363,0.10184168815612793,73813177
28-May-2020 05:51:57.352,0.7000354528427124,52372,73813148,19300,-0.6996297836303711,-0.10045719146728516,0.10187040269374847,73813178
28-May-2020 05:51:58.352,0.7000277042388916,52372,73813180,19306,-0.6996299028396606,-0.10048568248748779,0.10189178586006165,73813179
28-May-2020 05:51:59.352,0.7000237703323364,52372,73813180,19306,-0.6996272802352905,-0.10050946474075317,0.10191525518894196,73813180
28-May-2020 05:52:00.352,0.7000243663787842,52372,73813180,19306,-0.6996186971664429,-0.10053278505802155,0.10194724798202515,73813181
28-May-2020 05:52:01.352,0.7000226974487305,52372,73813180,19306,-0.6996138095855713,-0.10055747628211975,0.10196861624717712,73813182
28-May-2020 05:52:02.352,0.7000143527984619,52372,73813180,19306,-0.6996153593063354,-0.10058358311653137,0.10199043154716492,73813183
28-May-2020 05:52:03.352,0.7000126838684082,52372,73813180,19306,-0.6996092796325684,-0.10060524940490723,0.10202048718929291,73813184
28-May-2020 05:52:04.352,0.7000125646591187,52404,73813180,19306,-0.6996015310287476,-0.10063318908214569,0.10204561054706573,73813185
28-May-2020 05:52:05.352,0.7000064849853516,52404,73813180,19306,-0.6996004581451416,-0.10066142678260803,0.10206829011440277,73813186
28-May-2020 05:52:06.352,0.6999988555908203,52404,73813180,19306,-0.6996004581451416,-0.10068526864051819,0.1020958423614502,73813187
28-May-2020 05:52:07.352,0.6999969482421875,52404,73813180,19306,-0.6995943784713745,-0.10071341693401337,0.10212452709674835,73813188
28-May-2020 05:52:08.352,0.6999944448471069,52404,73813180,19306,-0.699589729309082,-0.1007404774427414,0.10214634239673615,73813189
28-May-2020 05:52:09.352,0.6999903917312622,52404,73813180,19306,-0.699586033821106,-0.10076585412025452,0.10217531025409698,73813190
28-May-2020 05:52:10.352,0.6999847888946533,52404,73813180,19306,-0.6995843648910522,-0.1007876843214035,0.10220065712928772,73813191
28-May-2020 05:52:11.352,0.6999819278717041,52404,73813180,19306,-0.699580192565918,-0.1008160412311554,0.10222150385379791,73813192
28-May-2020 05:52:12.352,0.6999824047088623,52404,73813180,19306,-0.6995724439620972,-0.10084253549575806,0.1022474616765976,73813193
28-May-2020 05:52:13.352,0.6999766826629639,52404,73813180,19306,-0.6995702981948853,-0.10086557269096375,0.10227607190608978,73813194
28-May-2020 05:52:14.352,0.6999707221984863,52404,73813180,19306,-0.6995699405670166,-0.10089157521724701,0.10229504108428955,73813195
28-May-2020 05:52:15.352,0.6999688148498535,52404,73813180,19306,-0.6995643377304077,-0.10091780126094818,0.10232163965702057,73813196
28-May-2020 05:52:16.352,0.6999671459197998,52404,73813180,19306,-0.6995583772659302,-0.10093985497951508,0.10235145688056946,73813197
28-May-2020 05:52:17.352,0.6999610662460327,52404,73813180,19306,-0.6995569467544556,-0.10096688568592072,0.10237620770931244,73813198
28-May-2020 05:52:18.352,0.6999547481536865,52404,73813180,19306,-0.6995558738708496,-0.10099530220031738,0.10239891707897186,73813199
28-May-2020 05:52:19.352,0.6999531984329224,52404,73813180,19306,-0.6995494365692139,-0.10101790726184845,0.10242924094200134,73813200
28-May-2020 05:52:20.352,0.6999515295028687,52404,73813180,19306,-0.6995441913604736,-0.1010400801897049,0.10245460271835327,73813201
28-May-2020 05:52:21.352,0.699945330619812,52404,73813180,19306,-0.6995422840118408,-0.10107159614562988,0.10247880220413208,73813202
28-May-2020 05:52:22.352,0.6999397277832031,52404,73813180,19306,-0.6995415687561035,-0.10109174251556396,0.10250137746334076,73813203
28-May-2020 05:52:23.352,0.6999393701553345,52404,73813180,19306,-0.6995340585708618,-0.10111750662326813,0.10252982378005981,73813204
28-May-2020 05:52:24.352,0.6999362707138062,52404,73813180,19306,-0.6995288133621216,-0.10114783048629761,0.10255639255046844,73813205
28-May-2020 05:52:25.352,0.6999293565750122,52404,73813180,19306,-0.699528694152832,-0.10117270052433014,0.102579265832901,73813206
28-May-2020 05:52:26.352,0.6999255418777466,52404,73813180,19306,-0.6995255947113037,-0.10119505226612091,0.1026056706905365,73813207
28-May-2020 05:52:27.352,0.6999242305755615,52404,73813180,19306,-0.699519157409668,-0.10122494399547577,0.10263031721115112,73813208
28-May-2020 05:52:28.352,0.6999237537384033,52404,73813180,19306,-0.6995123624801636,-0.1012500524520874,0.10265663266181946,73813209
28-May-2020 05:52:29.352,0.6999155282974243,52404,73813180,19306,-0.6995134353637695,-0.10127119719982147,0.10268270969390869,73813210
28-May-2020 05:52:30.352,0.6999107599258423,52404,73813212,19306,-0.6995103359222412,-0.10129846632480621,0.10270914435386658,73813211
28-May-2020 05:52:31.352,0.6999109983444214,52404,73813212,19306,-0.6995018720626831,-0.10132698714733124,0.1027362197637558,73813212
28-May-2020 05:52:32.352,0.699907660484314,52404,73813212,19306,-0.6994982957839966,-0.10134878754615784,0.1027633547782898,73813213
28-May-2020 05:52:33.352,0.6999003887176514,52404,73813212,19306,-0.699498176574707,-0.10137461125850677,0.10278747975826263,73813214
28-May-2020 05:52:34.352,0.6998953819274902,52404,73813212,19306,-0.6994959115982056,-0.10140246152877808,0.10280916094779968,73813215
28-May-2020 05:52:35.352,0.6998939514160156,52404,73813212,19306,-0.6994903087615967,-0.1014249324798584,0.10283568501472473,73813216
28-May-2020 05:52:36.352,0.6998933553695679,52436,73813212,19306,-0.6994837522506714,-0.10145002603530884,0.10286124050617218,73813217
28-May-2020 05:52:37.352,0.6998850107192993,52436,73813212,19306,-0.6994850635528564,-0.10147729516029358,0.10288165509700775,73813218
28-May-2020 05:52:38.352,0.6998801231384277,52436,73813212,19306,-0.6994816064834595,-0.10150633752346039,0.1029103547334671,73813219
28-May-2020 05:52:39.352,0.6998814344406128,52436,73813212,19306,-0.6994729042053223,-0.1015269011259079,0.10293878614902496,73813220
28-May-2020 05:52:40.352,0.6998778581619263,52436,73813212,19306,-0.6994686126708984,-0.10155577957630157,0.10296402871608734,73813221
28-May-2020 05:52:41.352,0.6998709440231323,52436,73813212,19306,-0.6994682550430298,-0.10158029198646545,0.10298925638198853,73813222
28-May-2020 05:52:42.352,0.6998674869537354,52436,73813212,19306,-0.6994640827178955,-0.10160338878631592,0.1030183881521225,73813223
28-May-2020 05:52:43.352,0.699867844581604,52436,73813212,19306,-0.6994558572769165,-0.10163010656833649,0.10304528474807739,73813224
28-May-2020 05:52:44.352,0.6998621225357056,52436,73813212,19306,-0.6994545459747314,-0.1016557514667511,0.10306735336780548,73813225
28-May-2020 05:52:45.352,0.6998559236526489,52436,73813212,19306,-0.6994529962539673,-0.1016807109117508,0.10309377312660217,73813226
28-May-2020 05:52:46.352,0.6998528242111206,52436,73813212,19306,-0.6994487047195435,-0.10170656442642212,0.10311941802501678,73813227
28-May-2020 05:52:47.352,0.6998522281646729,52436,73813212,19306,-0.6994422674179077,-0.10172979533672333,0.10314430296421051,73813228
28-May-2020 05:52:48.352,0.6998476982116699,52436,73813212,19306,-0.6994391679763794,-0.10175904631614685,0.10316754877567291,73813229
28-May-2020 05:52:49.352,0.6998414993286133,52436,73813212,19306,-0.6994379758834839,-0.10178239643573761,0.10319533944129944,73813230
28-May-2020 05:52:50.352,0.6998394727706909,52436,73813212,19306,-0.6994326114654541,-0.1018097996711731,0.10321921110153198,73813231
28-May-2020 05:52:51.352,0.699837327003479,52436,73813212,19306,-0.6994270086288452,-0.10183446109294891,0.10324670374393463,73813232
28-May-2020 05:52:52.352,0.6998304128646851,52436,73813212,19306,-0.6994268894195557,-0.1018574982881546,0.10327041149139404,73813233
28-May-2020 05:52:53.352,0.6998236179351807,52436,73813212,19306,-0.699426531791687,-0.10188433527946472,0.1032932847738266,73813234
28-May-2020 05:52:54.352,0.6998218297958374,52436,73813212,19306,-0.6994210481643677,-0.1019071638584137,0.10332094132900238,73813235
28-May-2020 05:52:55.352,0.699822187423706,52436,73813212,19306,-0.6994125843048096,-0.10193304717540741,0.10334926843643188,73813236
28-May-2020 05:52:56.352,0.6998155117034912,52436,73813212,19306,-0.6994117498397827,-0.10196025669574738,0.10337352752685547,73813237
28-May-2020 05:52:57.352,0.6998116970062256,52436,73813212,19306,-0.6994074583053589,-0.10198763012886047,0.10340136289596558,73813238
28-May-2020 05:52:58.352,0.6998106241226196,52436,73813212,19306,-0.6994016170501709,-0.10201029479503632,0.10342638194561005,73813239
28-May-2020 05:52:59.352,0.699810266494751,52436,73813212,19306,-0.6993938684463501,-0.10203950107097626,0.10345353186130524,73813240
28-May-2020 05:53:00.352,0.6998032331466675,52436,73813212,19306,-0.699393630027771,-0.10206469893455505,0.10347642004489899,73813241
28-May-2020 05:53:01.352,0.6997960805892944,52436,73813212,19306,-0.6993926763534546,-0.10209211707115173,0.10350288450717926,73813242
28-May-2020 05:53:02.352,0.6997957229614258,52436,73813244,19300,-0.6993855237960815,-0.10211580991744995,0.10352899134159088,73813243
28-May-2020 05:53:03.352,0.6997926235198975,52436,73813244,19300,-0.6993818283081055,-0.10214026272296906,0.10355217754840851,73813244
28-May-2020 05:53:04.352,0.6997864246368408,52436,73813244,19300,-0.6993801593780518,-0.10216817259788513,0.10357871651649475,73813245
28-May-2020 05:53:05.352,0.6997803449630737,52436,73813244,19300,-0.6993794441223145,-0.10218998789787292,0.10360419750213623,73813246
28-May-2020 05:53:06.352,0.6997802257537842,52436,73813244,19300,-0.6993719339370728,-0.10221509635448456,0.10363002121448517,73813247
28-May-2020 05:53:07.352,0.6997764110565186,52436,73813244,19300,-0.6993681192398071,-0.10223869979381561,0.10365825891494751,73813248
28-May-2020 05:53:08.352,0.6997697353363037,52468,73813244,19300,-0.6993672847747803,-0.10226620733737946,0.10368166863918304,73813249
28-May-2020 05:53:09.352,0.699765682220459,52468,73813244,19300,-0.6993632316589355,-0.10229285061359406,0.10370747745037079,73813250
28-May-2020 05:53:10.352,0.6997665166854858,52468,73813244,19300,-0.6993545293807983,-0.10231974720954895,0.10373567044734955,73813251
28-May-2020 05:53:11.352,0.6997623443603516,52468,73813244,19300,-0.6993516683578491,-0.10234440863132477,0.10375827550888062,73813252
28-May-2020 05:53:12.352,0.6997566223144531,52468,73813244,19300,-0.6993503570556641,-0.10236939787864685,0.10378161072731018,73813253
28-May-2020 05:53:13.352,0.699752926826477,52468,73813244,19300,-0.6993464231491089,-0.10239535570144653,0.10380822420120239,73813254
28-May-2020 05:53:14.352,0.6997538805007935,52468,73813244,19300,-0.6993376016616821,-0.1024215817451477,0.1038358211517334,73813255
28-May-2020 05:53:15.352,0.6997483968734741,52468,73813244,19300,-0.6993353366851807,-0.10244977474212646,0.10386009514331818,73813256
28-May-2020 05:53:16.352,0.699741005897522,52468,73813244,19300,-0.6993358135223389,-0.10247145593166351,0.10388469696044922,73813257
28-May-2020 05:53:17.352,0.6997382640838623,52468,73813244,19300,-0.6993304491043091,-0.1024991124868393,0.10391369462013245,73813258
28-May-2020 05:53:18.352,0.6997381448745728,52468,73813244,19300,-0.6993234157562256,-0.10252194106578827,0.10393671691417694,73813259
28-May-2020 05:53:19.352,0.6997319459915161,52468,73813244,19300,-0.699321985244751,-0.10254670679569244,0.10396331548690796,73813260
28-May-2020 05:53:20.352,0.6997255086898804,52468,73813244,19300,-0.6993213891983032,-0.10256944596767426,0.10398703813552856,73813261
28-May-2020 05:53:21.352,0.6997225284576416,52468,73813244,19300,-0.6993173360824585,-0.10259413719177246,0.10401061177253723,73813262
28-May-2020 05:53:22.352,0.699722409248352,52468,73813244,19300,-0.6993094682693481,-0.1026218980550766,0.10403792560100555,73813263
28-May-2020 05:53:23.352,0.6997168064117432,52468,73813244,19300,-0.6993075609207153,-0.10264502465724945,0.1040656715631485,73813264
28-May-2020 05:53:24.352,0.6997098922729492,52468,73813244,19300,-0.6993073225021362,-0.10266998410224915,0.10408809781074524,73813265
28-May-2020 05:53:25.352,0.6997091770172119,52468,73813244,19300,-0.6993000507354736,-0.10269773006439209,0.10411517322063446,73813266
28-May-2020 05:53:26.352,0.6997079849243164,52468,73813244,19300,-0.6992925405502319,-0.10272562503814697,0.10414552688598633,73813267
28-May-2020 05:53:27.352,0.6997008323669434,52468,73813244,19300,-0.6992919445037842,-0.10275344550609589,0.10417097806930542,73813268
28-May-2020 05:53:28.352,0.699694037437439,52468,73813244,19300,-0.699291467666626,-0.10278122127056122,0.10419149696826935,73813269
28-May-2020 05:53:29.352,0.6996942758560181,52468,73813244,19300,-0.6992841958999634,-0.10280340909957886,0.10421831905841827,73813270
28-May-2020 05:53:30.352,0.699691891670227,52468,73813244,19300,-0.6992791891098022,-0.10282449424266815,0.10424555838108063,73813271
28-May-2020 05:53:31.352,0.6996868848800659,52468,73813244,19300,-0.6992771625518799,-0.10285210609436035,0.10426695644855499,73813272
28-May-2020 05:53:32.352,0.6996797323226929,52468,73813244,19300,-0.6992771625518799,-0.10287691652774811,0.1042906790971756,73813273
28-May-2020 05:53:33.352,0.6996816396713257,52468,73813244,19300,-0.6992671489715576,-0.1029013991355896,0.10432134568691254,73813274
28-May-2020 05:53:34.352,0.6996774673461914,52468,73813276,19306,-0.6992624998092651,-0.10293206572532654,0.10434682667255402,73813275
28-May-2020 05:53:35.352,0.6996718645095825,52468,73813276,19306,-0.6992614269256592,-0.10295797884464264,0.1043688952922821,73813276
28-May-2020 05:53:36.352,0.6996651887893677,52468,73813276,19306,-0.6992604732513428,-0.10298174619674683,0.10439667105674744,73813277
28-May-2020 05:53:37.352,0.6996651887893677,52468,73813276,19306,-0.699252724647522,-0.1030055433511734,0.10442328453063965,73813278
28-May-2020 05:53:38.352,0.6996608972549438,52468,73813276,19306,-0.6992495059967041,-0.10303491353988647,0.10444757342338562,73813279
28-May-2020 05:53:39.352,0.6996532678604126,52468,73813276,19306,-0.6992496252059937,-0.10305719077587128,0.10447525978088379,73813280
28-May-2020 05:53:40.352,0.6996499300003052,52500,73813276,19306,-0.6992455720901489,-0.1030794233083725,0.1045011579990387,73813281
28-May-2020 05:53:41.352,0.6996495723724365,52500,73813276,19306,-0.6992387771606445,-0.10310615599155426,0.10452230274677277,73813282
28-May-2020 05:53:42.352,0.699647068977356,52500,73813276,19306,-0.6992336511611938,-0.10313160717487335,0.10454939305782318,73813283
28-May-2020 05:53:43.352,0.6996411085128784,52500,73813276,19306,-0.6992325782775879,-0.10315528512001038,0.10457417368888855,73813284
28-May-2020 05:53:44.352,0.6996371746063232,52500,73813276,19306,-0.6992286443710327,-0.10318264365196228,0.10459858179092407,73813285
28-May-2020 05:53:45.352,0.6996357440948486,52500,73813276,19306,-0.6992216110229492,-0.10321179032325745,0.1046266108751297,73813286
28-May-2020 05:53:46.352,0.6996322870254517,52500,73813276,19306,-0.699217677116394,-0.10323452949523926,0.1046532690525055,73813287
28-May-2020 05:53:47.352,0.6996235847473145,52500,73813276,19306,-0.6992192268371582,-0.10326027870178223,0.10467582941055298,73813288
28-May-2020 05:53:48.352,0.6996207237243652,52500,73813276,19306,-0.6992143392562866,-0.10328741371631622,0.10470078885555267,73813289
28-May-2020 05:53:49.353,0.6996212005615234,52500,73813276,19306,-0.6992052793502808,-0.10331302881240845,0.10473325848579407,73813290
28-May-2020 05:53:50.353,0.6996175050735474,52500,73813276,19306,-0.6992017030715942,-0.10333839058876038,0.1047564297914505,73813291
28-May-2020 05:53:51.353,0.6996090412139893,52500,73813276,19306,-0.6992037296295166,-0.10336224734783173,0.10477754473686218,73813292
28-May-2020 05:53:52.353,0.6996078491210938,52500,73813276,19306,-0.6991970539093018,-0.10338510572910309,0.10480819642543793,73813293
28-May-2020 05:53:53.353,0.6996052265167236,52500,73813276,19306,-0.6991919279098511,-0.10340842604637146,0.10483342409133911,73813294
28-May-2020 05:53:54.353,0.6995989084243774,52500,73813276,19306,-0.6991902589797974,-0.10344076156616211,0.10485577583312988,73813295
28-May-2020 05:53:55.353,0.699592113494873,52500,73813276,19306,-0.6991891860961914,-0.1034669578075409,0.10488170385360718,73813296
28-May-2020 05:53:56.353,0.6995913982391357,52500,73813276,19306,-0.6991825103759766,-0.10348878800868988,0.10491038858890533,73813297
28-May-2020 05:53:57.353,0.6995913982391357,52500,73813276,19306,-0.6991747617721558,-0.10351826250553131,0.10493308305740356,73813298
28-May-2020 05:53:58.353,0.6995840072631836,52500,73813276,19306,-0.6991750001907349,-0.10354234278202057,0.10495682060718536,73813299
28-May-2020 05:53:59.353,0.6995787620544434,52500,73813276,19306,-0.6991723775863647,-0.10356542468070984,0.1049858033657074,73813300
28-May-2020 05:54:00.353,0.6995790004730225,52500,73813276,19306,-0.6991652250289917,-0.10359017550945282,0.10500840842723846,73813301
28-May-2020 05:54:01.353,0.6995763778686523,52500,73813276,19306,-0.6991589069366455,-0.10362303256988525,0.10503609478473663,73813302
28-May-2020 05:54:02.353,0.699569582939148,52500,73813276,19306,-0.6991580724716187,-0.10364523530006409,0.10506309568881989,73813303
28-May-2020 05:54:03.353,0.6995624303817749,52500,73813276,19306,-0.69915771484375,-0.10367004573345184,0.10509015619754791,73813304
28-May-2020 05:54:04.353,0.6995621919631958,52500,73813276,19306,-0.6991506814956665,-0.10369661450386047,0.10511243343353271,73813305
28-May-2020 05:54:05.353,0.6995593309402466,52500,73813276,19306,-0.6991454362869263,-0.10372196137905121,0.10514061152935028,73813306
28-May-2020 05:54:06.353,0.6995518207550049,52500,73813308,19300,-0.6991450786590576,-0.10374753177165985,0.10516694188117981,73813307
28-May-2020 05:54:07.353,0.699547290802002,52500,73813308,19300,-0.6991416215896606,-0.10377681255340576,0.10519127547740936,73813308
28-May-2020 05:54:08.353,0.6995490789413452,52500,73813308,19300,-0.6991332769393921,-0.10379749536514282,0.10521627962589264,73813309
28-May-2020 05:54:09.353,0.6995441913604736,52500,73813308,19300,-0.6991305351257324,-0.10382381081581116,0.10524022579193115,73813310
28-May-2020 05:54:10.353,0.6995384693145752,52500,73813308,19300,-0.6991288661956787,-0.10384953022003174,0.10526418685913086,73813311
28-May-2020 05:54:11.353,0.6995346546173096,52500,73813308,19300,-0.6991256475448608,-0.10387231409549713,0.10528868436813354,73813312
28-May-2020 05:54:12.353,0.6995333433151245,52532,73813308,19300,-0.6991195678710938,-0.10389527678489685,0.10531513392925262,73813313
28-May-2020 05:54:13.353,0.6995285749435425,52532,73813308,19300,-0.6991161108016968,-0.10392214357852936,0.10534211993217468,73813314
28-May-2020 05:54:14.353,0.6995223760604858,52532,73813308,19300,-0.6991145610809326,-0.10394944250583649,0.10536640882492065,73813315
28-May-2020 05:54:15.353,0.6995193958282471,52532,73813308,19300,-0.699110746383667,-0.1039704978466034,0.1053919643163681,73813316
28-May-2020 05:54:16.353,0.6995199918746948,52532,73813308,19300,-0.6991026401519775,-0.10399475693702698,0.10541687905788422,73813317
28-May-2020 05:54:17.353,0.6995142698287964,52532,73813308,19300,-0.6991002559661865,-0.10402506589889526,0.10544103384017944,73813318
28-May-2020 05:54:18.353,0.6995069980621338,52532,73813308,19300,-0.6990995407104492,-0.10405142605304718,0.10546857118606567,73813319
28-May-2020 05:54:19.353,0.6995033025741577,52532,73813308,19300,-0.6990959644317627,-0.10407301783561707,0.10549512505531311,73813320
28-May-2020 05:54:20.353,0.6995029449462891,52532,73813308,19300,-0.6990882158279419,-0.10410189628601074,0.10551996529102325,73813321
28-May-2020 05:54:21.353,0.699498176574707,52532,73813308,19300,-0.6990857124328613,-0.10412591695785522,0.10554221272468567,73813322
28-May-2020 05:54:22.353,0.699491024017334,52532,73813308,19300,-0.6990851163864136,-0.10415272414684296,0.10556915402412415,73813323
28-May-2020 05:54:23.353,0.6994892358779907,52532,73813308,19300,-0.6990797519683838,-0.10417541861534119,0.10559462010860443,73813324
28-May-2020 05:54:24.353,0.6994897127151489,52532,73813308,19300,-0.6990712881088257,-0.10420180857181549,0.10561886429786682,73813325
28-May-2020 05:54:25.353,0.6994854211807251,52532,73813308,19300,-0.699068546295166,-0.10422705113887787,0.10564391314983368,73813326
28-May-2020 05:54:26.353,0.699478268623352,52532,73813308,19300,-0.6990680694580078,-0.10425013303756714,0.10567173361778259,73813327
28-May-2020 05:54:27.353,0.6994744539260864,52532,73813308,19300,-0.6990641355514526,-0.10427537560462952,0.10569670796394348,73813328
28-May-2020 05:54:28.353,0.6994736194610596,52532,73813308,19300,-0.6990571022033691,-0.10430191457271576,0.10572090744972229,73813329
28-May-2020 05:54:29.353,0.6994667053222656,52532,73813308,19300,-0.6990556716918945,-0.10432964563369751,0.10574908554553986,73813330
28-May-2020 05:54:30.353,0.6994615793228149,52532,73813308,19300,-0.699054479598999,-0.1043519526720047,0.1057727038860321,73813331
28-May-2020 05:54:31.353,0.699459433555603,52532,73813308,19300,-0.699048638343811,-0.10437890887260437,0.10579703748226166,73813332
28-May-2020 05:54:32.353,0.6994565725326538,52532,73813308,19300,-0.6990430355072021,-0.10440847277641296,0.10582239925861359,73813333
28-May-2020 05:54:33.353,0.6994500160217285,52532,73813308,19300,-0.6990419626235962,-0.10443376004695892,0.10584869980812073,73813334
28-May-2020 05:54:34.353,0.6994448900222778,52532,73813308,19300,-0.699039101600647,-0.10446009039878845,0.10587538778781891,73813335
28-May-2020 05:54:35.353,0.6994446516036987,52532,73813308,19300,-0.6990323066711426,-0.10448257625102997,0.10589905083179474,73813336
28-May-2020 05:54:36.353,0.6994422674179077,52532,73813308,19300,-0.6990268230438232,-0.10450750589370728,0.10592707991600037,73813337
28-May-2020 05:54:37.353,0.6994351148605347,52532,73813308,19300,-0.6990268230438232,-0.10453192889690399,0.10595059394836426,73813338
28-May-2020 05:54:38.353,0.6994310617446899,52532,73813340,19300,-0.699023962020874,-0.10455590486526489,0.10597315430641174,73813339
28-May-2020 05:54:39.353,0.6994303464889526,52532,73813340,19300,-0.6990171670913696,-0.10457764565944672,0.10600098967552185,73813340
28-May-2020 05:54:40.353,0.6994260549545288,52532,73813340,19300,-0.699012279510498,-0.10461065173149109,0.10602888464927673,73813341
28-May-2020 05:54:41.353,0.6994190216064453,52532,73813340,19300,-0.6990119218826294,-0.1046367883682251,0.10605320334434509,73813342
28-May-2020 05:54:42.353,0.6994149684906006,52532,73813340,19300,-0.6990083456039429,-0.10465888679027557,0.10607965290546417,73813343
28-May-2020 05:54:43.353,0.699414849281311,52532,73813340,19300,-0.6990002393722534,-0.10468699038028717,0.10610763728618622,73813344
28-May-2020 05:54:44.353,0.6994106769561768,52564,73813340,19300,-0.6989967823028564,-0.10471345484256744,0.1061299592256546,73813345
28-May-2020 05:54:45.353,0.6994035243988037,52564,73813340,19300,-0.6989971399307251,-0.1047365814447403,0.10615400969982147,73813346
28-May-2020 05:54:46.353,0.6994016170501709,52564,73813340,19300,-0.698992133140564,-0.10475754737854004,0.10617943108081818,73813347
28-May-2020 05:54:47.353,0.6994004249572754,52564,73813340,19300,-0.6989850997924805,-0.10478764772415161,0.1062031239271164,73813348
28-May-2020 05:54:48.353,0.6993952989578247,52564,73813340,19300,-0.6989818811416626,-0.10481612384319305,0.10623034834861755,73813349
28-May-2020 05:54:49.353,0.6993891000747681,52564,73813340,19300,-0.6989797353744507,-0.10483801364898682,0.10626073181629181,73813350
28-May-2020 05:54:50.353,0.6993848085403442,52564,73813340,19300,-0.6989766359329224,-0.1048637330532074,0.10628397762775421,73813351
28-May-2020 05:54:51.353,0.6993836164474487,52564,73813340,19300,-0.6989699602127075,-0.10489293932914734,0.10630872845649719,73813352
28-May-2020 05:54:52.353,0.6993775367736816,52564,73813340,19300,-0.6989685297012329,-0.10491488873958588,0.10633520781993866,73813353
28-May-2020 05:54:53.353,0.6993714570999146,52564,73813340,19300,-0.6989668607711792,-0.10494142770767212,0.10636132955551147,73813354
28-May-2020 05:54:54.353,0.6993705034255981,52564,73813340,19300,-0.6989606618881226,-0.1049666553735733,0.10638278722763062,73813355
28-May-2020 05:54:55.353,0.6993687152862549,52564,73813340,19300,-0.698954701423645,-0.10499073565006256,0.10640914738178253,73813356
28-May-2020 05:54:56.353,0.6993629932403564,52564,73813340,19300,-0.6989526748657227,-0.1050155758857727,0.10643720626831055,73813357
28-May-2020 05:54:57.353,0.6993558406829834,52564,73813340,19300,-0.6989520788192749,-0.10504420101642609,0.10646022856235504,73813358
28-May-2020 05:54:58.353,0.6993553638458252,52564,73813340,19300,-0.6989443302154541,-0.10507290065288544,0.10648630559444427,73813359
28-May-2020 05:54:59.353,0.6993547677993774,52564,73813340,19300,-0.6989367008209229,-0.10509641468524933,0.1065160483121872,73813360
28-May-2020 05:55:00.353,0.699349045753479,52564,73813340,19300,-0.6989352703094482,-0.10512103140354156,0.10653795301914215,73813361
28-May-2020 05:55:01.353,0.6993423700332642,52564,73813340,19300,-0.6989343166351318,-0.10514773428440094,0.10656285285949707,73813362
28-May-2020 05:55:02.353,0.6993405818939209,52564,73813340,19300,-0.6989278793334961,-0.10517118871212006,0.10659156739711761,73813363
28-May-2020 05:55:03.353,0.699337363243103,52564,73813340,19300,-0.6989233493804932,-0.10520018637180328,0.1066138744354248,73813364
28-May-2020 05:55:04.353,0.6993298530578613,52564,73813340,19300,-0.6989239454269409,-0.10522325336933136,0.10663720965385437,73813365
28-May-2020 05:55:05.353,0.6993249654769897,52564,73813340,19300,-0.6989202499389648,-0.10524797439575195,0.10666899383068085,73813366
28-May-2020 05:55:06.353,0.6993255615234375,52564,73813340,19300,-0.698912501335144,-0.10527394711971283,0.10669119656085968,73813367
28-May-2020 05:55:07.353,0.6993221044540405,52564,73813340,19300,-0.6989083290100098,-0.10530176758766174,0.10671278834342957,73813368
28-May-2020 05:55:08.353,0.6993165016174316,52564,73813340,19300,-0.6989060640335083,-0.10532370209693909,0.10674424469470978,73813369
28-May-2020 05:55:09.353,0.6993119716644287,52564,73813340,19300,-0.6989024877548218,-0.10535061359405518,0.10677056014537811,73813370
28-May-2020 05:55:10.353,0.6993098258972168,52564,73813372,19300,-0.6988967657089233,-0.10538186132907867,0.10679219663143158,73813371
28-May-2020 05:55:11.353,0.6993063688278198,52564,73813372,19300,-0.6988919973373413,-0.10540531575679779,0.10681961476802826,73813372
28-May-2020 05:55:12.353,0.6992995738983154,52564,73813372,19300,-0.6988914012908936,-0.10542543232440948,0.10684943199157715,73813373
28-May-2020 05:55:13.353,0.6992934942245483,52564,73813372,19300,-0.698889970779419,-0.10545504093170166,0.106869176030159,73813374
28-May-2020 05:55:14.353,0.6992939710617065,52564,73813372,19300,-0.6988816261291504,-0.10548174381256104,0.10689502954483032,73813375
28-May-2020 05:55:15.353,0.6992908716201782,52564,73813372,19300,-0.6988779306411743,-0.10550051927566528,0.10692110657691956,73813376
28-May-2020 05:55:16.353,0.6992835998535156,52596,73813372,19300,-0.6988773345947266,-0.10552841424942017,0.10694554448127747,73813377
28-May-2020 05:55:17.353,0.6992788314819336,52596,73813372,19300,-0.6988744735717773,-0.10555505752563477,0.10696868598461151,73813378
28-May-2020 05:55:18.353,0.6992796659469604,52596,73813372,19300,-0.6988661289215088,-0.10557757318019867,0.10699644684791565,73813379
28-May-2020 05:55:19.353,0.6992751359939575,52596,73813372,19300,-0.698861837387085,-0.105606809258461,0.10702264308929443,73813380
28-May-2020 05:55:20.353,0.6992688179016113,52596,73813372,19300,-0.6988601684570312,-0.10563595592975616,0.10704554617404938,73813381
28-May-2020 05:55:21.353,0.6992666721343994,52596,73813372,19300,-0.6988550424575806,-0.10565482079982758,0.10707403719425201,73813382
28-May-2020 05:55:22.353,0.6992636919021606,52596,73813372,19300,-0.6988502740859985,-0.10567951202392578,0.107099249958992,73813383
28-May-2020 05:55:23.353,0.6992571353912354,52596,73813372,19300,-0.6988488435745239,-0.10571110248565674,0.10712313652038574,73813384
28-May-2020 05:55:24.353,0.6992514133453369,52596,73813372,19300,-0.6988472938537598,-0.10573293268680573,0.10714922845363617,73813385
28-May-2020 05:55:25.353,0.6992493867874146,52596,73813372,19300,-0.6988406181335449,-0.10575921833515167,0.10717816650867462,73813386
28-May-2020 05:55:26.353,0.6992452144622803,52596,73813372,19300,-0.6988370418548584,-0.1057896614074707,0.10719826817512512,73813387
28-May-2020 05:55:27.353,0.6992402076721191,52596,73813372,19300,-0.6988339424133301,-0.10581348836421967,0.10722759366035461,73813388
28-May-2020 05:55:28.353,0.6992360353469849,52596,73813372,19300,-0.6988306045532227,-0.10583743453025818,0.10725530982017517,73813389
28-May-2020 05:55:29.353,0.6992342472076416,52596,73813372,19300,-0.6988253593444824,-0.1058642715215683,0.10727559030056,73813390
28-May-2020 05:55:30.353,0.6992316246032715,52596,73813372,19300,-0.6988208293914795,-0.10588732361793518,0.10729813575744629,73813391
28-May-2020 05:55:31.353,0.699226975440979,52596,73813372,19300,-0.6988178491592407,-0.10590685904026031,0.10732629895210266,73813392
28-May-2020 05:55:32.353,0.6992224454879761,52596,73813372,19300,-0.6988149881362915,-0.10593299567699432,0.10734966397285461,73813393
28-May-2020 05:55:33.353,0.6992201805114746,52596,73813372,19300,-0.6988091468811035,-0.10596245527267456,0.10737244784832001,73813394
28-May-2020 05:55:34.353,0.69921875,52596,73813372,19300,-0.6988019943237305,-0.10598808526992798,0.10740585625171661,73813395
28-May-2020 05:55:35.353,0.6992107629776001,52596,73813372,19300,-0.6988010406494141,-0.10601590573787689,0.10743601620197296,73813396
28-May-2020 05:55:36.353,0.6992045640945435,52596,73813372,19300,-0.6987993717193604,-0.10604575276374817,0.10745736956596375,73813397
28-May-2020 05:55:37.353,0.6992030143737793,52596,73813372,19300,-0.6987926959991455,-0.1060699075460434,0.10748603940010071,73813398
28-May-2020 05:55:38.353,0.699198842048645,52596,73813372,19300,-0.6987895965576172,-0.10609221458435059,0.10751131176948547,73813399
28-May-2020 05:55:39.353,0.6991921663284302,52596,73813372,19300,-0.6987900733947754,-0.10611487925052643,0.10753138363361359,73813400
28-May-2020 05:55:40.353,0.6991897821426392,52596,73813372,19300,-0.698784351348877,-0.10614114999771118,0.10755676031112671,73813401
28-May-2020 05:55:41.353,0.6991883516311646,52596,73813372,19300,-0.6987773180007935,-0.10616892576217651,0.10758510231971741,73813402
28-May-2020 05:55:42.353,0.6991846561431885,52596,73813404,19306,-0.6987736225128174,-0.10619491338729858,0.10760630667209625,73813403
28-May-2020 05:55:43.353,0.6991795301437378,52596,73813404,19306,-0.6987707614898682,-0.10622154176235199,0.10763262212276459,73813404
28-May-2020 05:55:44.353,0.6991764307022095,52596,73813404,19306,-0.6987659931182861,-0.10624527931213379,0.10766135156154633,73813405
28-May-2020 05:55:45.353,0.6991736888885498,52596,73813404,19306,-0.6987617015838623,-0.10626998543739319,0.10768234729766846,73813406
28-May-2020 05:55:46.353,0.6991692781448364,52596,73813404,19306,-0.6987584829330444,-0.10629542171955109,0.10770666599273682,73813407
28-May-2020 05:55:47.353,0.6991621255874634,52596,73813404,19306,-0.6987577676773071,-0.10631734132766724,0.10773587226867676,73813408
28-May-2020 05:55:48.353,0.6991603374481201,52628,73813404,19306,-0.6987513303756714,-0.10634604096412659,0.10776114463806152,73813409
28-May-2020 05:55:49.353,0.6991544961929321,52628,73813404,19306,-0.6987491846084595,-0.10637475550174713,0.10778416693210602,73813410
28-May-2020 05:55:50.353,0.6991524696350098,52628,73813404,19306,-0.6987433433532715,-0.10639700293540955,0.10781320929527283,73813411
28-May-2020 05:55:51.353,0.6991463899612427,52628,73813404,19306,-0.6987408399581909,-0.10642500221729279,0.10784000158309937,73813412
28-May-2020 05:55:52.353,0.6991435289382935,52628,73813404,19306,-0.6987366676330566,-0.10645005106925964,0.10786059498786926,73813413
28-May-2020 05:55:53.353,0.6991435289382935,52628,73813404,19306,-0.6987299919128418,-0.10647046566009521,0.10788534581661224,73813414
28-May-2020 05:55:54.353,0.6991376876831055,52628,73813404,19306,-0.6987265348434448,-0.1064983457326889,0.10791787505149841,73813415
28-May-2020 05:55:55.353,0.6991310119628906,52628,73813404,19306,-0.6987264156341553,-0.10652360320091248,0.1079365462064743,73813416
28-May-2020 05:55:56.353,0.6991281509399414,52628,73813404,19306,-0.6987212896347046,-0.1065518707036972,0.10796244442462921,73813417
28-May-2020 05:55:57.353,0.6991266012191772,52628,73813404,19306,-0.6987154483795166,-0.10657170414924622,0.10798913240432739,73813418
28-May-2020 05:55:58.353,0.699120044708252,52628,73813404,19306,-0.6987136602401733,-0.1066010445356369,0.10801461338996887,73813419
28-May-2020 05:55:59.353,0.6991150379180908,52628,73813404,19306,-0.6987113952636719,-0.10662564635276794,0.10803796350955963,73813420
28-May-2020 05:56:00.353,0.6991124153137207,52628,73813404,19306,-0.6987061500549316,-0.10664871335029602,0.10806569457054138,73813421
28-May-2020 05:56:01.353,0.6991101503372192,52628,73813404,19306,-0.6987005472183228,-0.10667486488819122,0.10808999836444855,73813422
28-May-2020 05:56:02.353,0.699104905128479,52628,73813404,19306,-0.6986980438232422,-0.10670076310634613,0.10811513662338257,73813423
28-May-2020 05:56:03.353,0.6990988254547119,52628,73813404,19306,-0.6986958980560303,-0.10672584176063538,0.10814188420772552,73813424
28-May-2020 05:56:04.353,0.6990978717803955,52628,73813404,19306,-0.6986892223358154,-0.10675051808357239,0.10816723108291626,73813425
28-May-2020 05:56:05.353,0.6990958452224731,52628,73813404,19306,-0.6986836194992065,-0.10677850246429443,0.10818926990032196,73813426
28-May-2020 05:56:06.353,0.6990898847579956,52628,73813404,19306,-0.6986829042434692,-0.10679744184017181,0.10821413993835449,73813427
28-May-2020 05:56:07.353,0.6990871429443359,52628,73813404,19306,-0.6986771821975708,-0.10682477056980133,0.1082417368888855,73813428
28-May-2020 05:56:08.353,0.6990840435028076,52628,73813404,19306,-0.6986714601516724,-0.1068563312292099,0.10826656222343445,73813429
28-May-2020 05:56:09.353,0.6990797519683838,52628,73813404,19306,-0.6986685991287231,-0.10687822103500366,0.10829237103462219,73813430
28-May-2020 05:56:10.353,0.6990748643875122,52628,73813404,19306,-0.6986658573150635,-0.10690134763717651,0.10832013189792633,73813431
28-May-2020 05:56:11.353,0.6990718841552734,52628,73813404,19306,-0.6986607313156128,-0.10692836344242096,0.10834327340126038,73813432
28-May-2020 05:56:12.353,0.6990677118301392,52628,73813404,19306,-0.6986579895019531,-0.10695056617259979,0.1083657294511795,73813433
28-May-2020 05:56:13.353,0.6990636587142944,52628,73813404,19306,-0.6986526250839233,-0.10698015987873077,0.10839769244194031,73813434
28-May-2020 05:56:14.353,0.69905686378479,52628,73813436,19306,-0.6986513137817383,-0.10700619220733643,0.10842379927635193,73813435
28-May-2020 05:56:15.353,0.6990528106689453,52628,73813436,19306,-0.6986479759216309,-0.10703320801258087,0.1084451824426651,73813436
28-May-2020 05:56:16.353,0.6990509033203125,52628,73813436,19306,-0.6986428499221802,-0.10705263912677765,0.1084728091955185,73813437
28-May-2020 05:56:17.353,0.6990466117858887,52628,73813436,19306,-0.6986386775970459,-0.10708354413509369,0.1084972470998764,73813438
28-May-2020 05:56:18.353,0.699042558670044,52628,73813436,19306,-0.6986348628997803,-0.10711012780666351,0.10852205753326416,73813439
28-May-2020 05:56:19.353,0.6990402936935425,52628,73813436,19306,-0.6986290216445923,-0.10713370144367218,0.10855028033256531,73813440
28-May-2020 05:56:20.353,0.6990362405776978,52660,73813436,19306,-0.6986246109008789,-0.10716256499290466,0.10857591032981873,73813441
28-May-2020 05:56:21.353,0.6990314722061157,52660,73813436,19306,-0.6986215114593506,-0.10718847811222076,0.10860098898410797,73813442
28-May-2020 05:56:22.353,0.6990267038345337,52660,73813436,19306,-0.6986188888549805,-0.10720968246459961,0.10862740874290466,73813443
28-May-2020 05:56:23.353,0.6990238428115845,52660,73813436,19306,-0.6986134052276611,-0.10723495483398438,0.10865451395511627,73813444
28-May-2020 05:56:24.353,0.699020266532898,52660,73813436,19306,-0.6986095905303955,-0.10726247727870941,0.10867473483085632,73813445
28-May-2020 05:56:25.353,0.699016809463501,52660,73813436,19306,-0.6986054182052612,-0.10728539526462555,0.10870325565338135,73813446
28-May-2020 05:56:26.353,0.6990126371383667,52660,73813436,19306,-0.6986016035079956,-0.1073102205991745,0.10873125493526459,73813447
28-May-2020 05:56:27.353,0.6990079879760742,52660,73813436,19306,-0.6985973119735718,-0.10734210908412933,0.10875345766544342,73813448
28-May-2020 05:56:28.353,0.6990038156509399,52660,73813436,19306,-0.698594331741333,-0.10736525058746338,0.10877741873264313,73813449
28-May-2020 05:56:29.353,0.6990000009536743,52660,73813436,19306,-0.6985898017883301,-0.10738657414913177,0.1088099330663681,73813450
28-May-2020 05:56:30.353,0.6989959478378296,52660,73813436,19306,-0.6985857486724854,-0.10741610825061798,0.10883311927318573,73813451
28-May-2020 05:56:31.353,0.6989902257919312,52660,73813436,19306,-0.6985836029052734,-0.10744395852088928,0.10885603725910187,73813452
28-May-2020 05:56:32.353,0.6989881992340088,52660,73813436,19306,-0.6985784769058228,-0.10746228694915771,0.10888457298278809,73813453
28-May-2020 05:56:33.353,0.6989835500717163,52660,73813436,19306,-0.6985752582550049,-0.10748898983001709,0.10890895128250122,73813454
28-May-2020 05:56:34.353,0.6989786624908447,52660,73813436,19306,-0.6985719203948975,-0.1075216680765152,0.10893045365810394,73813455
28-May-2020 05:56:35.353,0.6989748477935791,52660,73813436,19306,-0.6985676288604736,-0.10754294693470001,0.10896080732345581,73813456
28-May-2020 05:56:36.353,0.6989727020263672,52660,73813436,19306,-0.6985617876052856,-0.10756771266460419,0.10898774862289429,73813457
28-May-2020 05:56:37.353,0.6989675760269165,52660,73813436,19306,-0.6985592842102051,-0.10759568214416504,0.10900872945785522,73813458
28-May-2020 05:56:38.353,0.6989647150039673,52660,73813436,19306,-0.6985541582107544,-0.10761985182762146,0.10903589427471161,73813459
28-May-2020 05:56:39.353,0.6989625692367554,52660,73813436,19306,-0.6985486745834351,-0.10764317214488983,0.10906361043453217,73813460
28-May-2020 05:56:40.353,0.6989579200744629,52660,73813436,19306,-0.6985459327697754,-0.10766978561878204,0.10908252000808716,73813461
28-May-2020 05:56:41.353,0.6989524364471436,52660,73813436,19306,-0.6985431909561157,-0.1076945811510086,0.10911114513874054,73813462
28-May-2020 05:56:42.353,0.6989486217498779,52660,73813436,19306,-0.6985374689102173,-0.107724130153656,0.10914237797260284,73813463
28-May-2020 05:56:43.353,0.6989443302154541,52660,73813436,19306,-0.6985342502593994,-0.10775308310985565,0.10916358232498169,73813464
28-May-2020 05:56:44.353,0.6989403963088989,52660,73813436,19306,-0.6985296010971069,-0.10777921974658966,0.10919201374053955,73813465
28-May-2020 05:56:45.353,0.698937177658081,52660,73813436,19306,-0.6985254287719727,-0.10780046880245209,0.10921962559223175,73813466
28-May-2020 05:56:46.353,0.6989333629608154,52660,73813468,19300,-0.6985217332839966,-0.1078268438577652,0.1092412918806076,73813467
28-May-2020 05:56:47.353,0.6989283561706543,52660,73813468,19300,-0.6985185146331787,-0.10785496234893799,0.10926294326782227,73813468
28-May-2020 05:56:48.353,0.6989251375198364,52660,73813468,19300,-0.6985141038894653,-0.10787399113178253,0.1092936247587204,73813469
28-May-2020 05:56:49.353,0.6989203691482544,52660,73813468,19300,-0.6985112428665161,-0.10789759457111359,0.10931974649429321,73813470
28-May-2020 05:56:50.353,0.6989152431488037,52660,73813468,19300,-0.6985092163085938,-0.10792696475982666,0.10933725535869598,73813471
28-May-2020 05:56:51.353,0.6989140510559082,52660,73813468,19300,-0.6985020637512207,-0.10795027017593384,0.10936684906482697,73813472
28-May-2020 05:56:52.353,0.6989108324050903,52692,73813468,19300,-0.6984981298446655,-0.10797135531902313,0.10939329862594604,73813473
28-May-2020 05:56:53.353,0.6989035606384277,52692,73813468,19300,-0.6984961032867432,-0.10800768435001373,0.10941433906555176,73813474
28-May-2020 05:56:54.353,0.6988999843597412,52692,73813468,19300,-0.6984926462173462,-0.10803072154521942,0.10943862795829773,73813475
28-May-2020 05:56:55.353,0.6989001035690308,52692,73813468,19300,-0.698483943939209,-0.10805067420005798,0.10947443544864655,73813476
28-May-2020 05:56:56.353,0.6988943815231323,52692,73813468,19300,-0.6984814405441284,-0.10808397829532623,0.10949259996414185,73813477
28-May-2020 05:56:57.353,0.6988881826400757,52692,73813468,19300,-0.6984795331954956,-0.10811343789100647,0.10951574146747589,73813478
28-May-2020 05:56:58.353,0.6988866329193115,52692,73813468,19300,-0.6984741687774658,-0.10812495648860931,0.10954959690570831,73813479
28-May-2020 05:56:59.353,0.6988822221755981,52692,73813468,19300,-0.6984705924987793,-0.10815383493900299,0.10957151651382446,73813480
28-May-2020 05:57:00.353,0.6988745927810669,52692,73813468,19300,-0.6984705924987793,-0.10818725824356079,0.10958795249462128,73813481
28-May-2020 05:57:01.353,0.6988730430603027,52692,73813468,19300,-0.6984636783599854,-0.10820591449737549,0.10962319374084473,73813482
28-May-2020 05:57:02.353,0.6988716125488281,52692,73813468,19300,-0.6984579563140869,-0.1082255095243454,0.10964977741241455,73813483
28-May-2020 05:57:03.353,0.6988646984100342,52692,73813468,19300,-0.6984565258026123,-0.10826283693313599,0.10966372489929199,73813484
28-May-2020 05:57:04.353,0.6988608837127686,52692,73813468,19300,-0.6984525918960571,-0.10828427970409393,0.10969279706478119,73813485
28-May-2020 05:57:05.353,0.6988592147827148,52692,73813468,19300,-0.6984457969665527,-0.10830163955688477,0.10972918570041656,73813486
28-May-2020 05:57:06.353,0.6988539695739746,52692,73813468,19300,-0.6984424591064453,-0.10834132134914398,0.10974396765232086,73813487
28-May-2020 05:57:07.353,0.6988494396209717,52692,73813468,19300,-0.6984395980834961,-0.10836680233478546,0.10976670682430267,73813488
28-May-2020 05:57:08.353,0.698846697807312,52692,73813468,19300,-0.6984338760375977,-0.10838334262371063,0.10980506241321564,73813489
28-May-2020 05:57:09.353,0.6988420486450195,52692,73813468,19300,-0.6984308958053589,-0.10841085016727448,0.10982351005077362,73813490
28-May-2020 05:57:10.353,0.6988358497619629,52692,73813468,19300,-0.6984291076660156,-0.10844533145427704,0.10984201729297638,73813491
28-May-2020 05:57:11.353,0.6988341808319092,52692,73813468,19300,-0.6984227895736694,-0.10846047103404999,0.10987763106822968,73813492
28-May-2020 05:57:12.353,0.698830246925354,52692,73813468,19300,-0.6984188556671143,-0.10848464071750641,0.10990515351295471,73813493
28-May-2020 05:57:13.353,0.6988253593444824,52692,73813468,19300,-0.6984163522720337,-0.10851737856864929,0.10991856455802917,73813494
28-May-2020 05:57:14.353,0.6988232135772705,52692,73813468,19300,-0.6984103918075562,-0.1085364818572998,0.10995109379291534,73813495
28-May-2020 05:57:15.353,0.6988207101821899,52692,73813468,19300,-0.6984045505523682,-0.10855898261070251,0.10998290777206421,73813496
28-May-2020 05:57:16.353,0.6988129615783691,52692,73813468,19300,-0.6984052658081055,-0.1085921972990036,0.10999426245689392,73813497
28-May-2020 05:57:17.353,0.6988097429275513,52692,73813468,19300,-0.6984007358551025,-0.10861316323280334,0.11002303659915924,73813498
28-May-2020 05:57:18.353,0.6988087892532349,52692,73813500,19300,-0.698392391204834,-0.10863550007343292,0.11006040871143341,73813499
28-May-2020 05:57:19.353,0.6988011598587036,52692,73813500,19300,-0.6983922719955444,-0.10866859555244446,0.11007453501224518,73813500
28-May-2020 05:57:20.353,0.6987942457199097,52692,73813500,19300,-0.6983915567398071,-0.10869632661342621,0.11009728908538818,73813501
28-May-2020 05:57:21.353,0.6987940073013306,52692,73813500,19300,-0.6983835697174072,-0.10871121287345886,0.11013545095920563,73813502
28-May-2020 05:57:22.353,0.6987887620925903,52692,73813500,19300,-0.6983803510665894,-0.1087443083524704,0.11015541851520538,73813503
28-May-2020 05:57:23.353,0.6987833976745605,52692,73813500,19300,-0.6983784437179565,-0.10877346992492676,0.11017097532749176,73813504
28-May-2020 05:57:24.353,0.6987813711166382,52724,73813500,19300,-0.6983728408813477,-0.10878603160381317,0.11020664870738983,73813505
28-May-2020 05:57:25.353,0.6987805366516113,52724,73813500,19300,-0.6983654499053955,-0.10881093144416809,0.11023426055908203,73813506
28-May-2020 05:57:26.353,0.6987735033035278,52724,73813500,19300,-0.6983639001846313,-0.10885119438171387,0.11024917662143707,73813507
28-May-2020 05:57:27.353,0.6987700462341309,52724,73813500,19300,-0.6983598470687866,-0.10886798799037933,0.1102810949087143,73813508
28-May-2020 05:57:28.353,0.698768138885498,52724,73813500,19300,-0.6983530521392822,-0.10889016091823578,0.11031398177146912,73813509
28-May-2020 05:57:29.353,0.6987625360488892,52724,73813500,19300,-0.698351263999939,-0.10892392694950104,0.11033006012439728,73813510
28-May-2020 05:57:30.353,0.6987570524215698,52724,73813500,19300,-0.6983484029769897,-0.10894972085952759,0.11035481095314026,73813511
28-May-2020 05:57:31.353,0.698755145072937,52724,73813500,19300,-0.6983420848846436,-0.1089669018983841,0.11039069294929504,73813512
28-May-2020 05:57:32.353,0.6987497806549072,52724,73813500,19300,-0.6983400583267212,-0.10899712145328522,0.11040803790092468,73813513
28-May-2020 05:57:33.353,0.6987447738647461,52724,73813500,19300,-0.6983363628387451,-0.10903054475784302,0.11043085157871246,73813514
28-May-2020 05:57:34.353,0.6987433433532715,52724,73813500,19300,-0.6983308792114258,-0.10904254019260406,0.11046187579631805,73813515
28-May-2020 05:57:35.353,0.6987394094467163,52724,73813500,19300,-0.6983267068862915,-0.10906796157360077,0.11048799753189087,73813516
28-May-2020 05:57:36.353,0.6987327337265015,52724,73813500,19300,-0.6983256340026855,-0.1091027557849884,0.11050309240818024,73813517
28-May-2020 05:57:37.353,0.6987299919128418,52724,73813500,19300,-0.6983195543289185,-0.10912582278251648,0.11053581535816193,73813518
28-May-2020 05:57:38.353,0.6987273693084717,52724,73813500,19300,-0.6983143091201782,-0.10914827883243561,0.11056432127952576,73813519
28-May-2020 05:57:39.353,0.6987192630767822,52724,73813500,19300,-0.698314905166626,-0.1091783195734024,0.11058172583580017,73813520
28-May-2020 05:57:40.353,0.6987175941467285,52724,73813500,19300,-0.6983081102371216,-0.10920342803001404,0.11061088740825653,73813521
28-May-2020 05:57:41.353,0.6987159252166748,52724,73813500,19300,-0.6983014345169067,-0.10922294855117798,0.1106431782245636,73813522
28-May-2020 05:57:42.353,0.6987100839614868,52724,73813500,19300,-0.6982991695404053,-0.10925641655921936,0.11066308617591858,73813523
28-May-2020 05:57:43.353,0.6987061500549316,52724,73813500,19300,-0.6982955932617188,-0.10927936434745789,0.11068609356880188,73813524
28-May-2020 05:57:44.353,0.6987041234970093,52724,73813500,19300,-0.6982897520065308,-0.1092979907989502,0.11071835458278656,73813525
28-May-2020 05:57:45.353,0.6986995935440063,52724,73813500,19300,-0.6982855796813965,-0.10932834446430206,0.11074359714984894,73813526
28-May-2020 05:57:46.353,0.6986944675445557,52724,73813500,19300,-0.6982828378677368,-0.10935820639133453,0.11076360940933228,73813527
28-May-2020 05:57:47.353,0.6986898183822632,52724,73813500,19300,-0.6982799768447876,-0.10937424004077911,0.11079245805740356,73813528
28-May-2020 05:57:48.353,0.698684811592102,52724,73813500,19300,-0.6982771158218384,-0.10940086841583252,0.11081665754318237,73813529
28-May-2020 05:57:49.353,0.6986818313598633,52724,73813500,19300,-0.6982728242874146,-0.10942885279655457,0.11083410680294037,73813530
28-May-2020 05:57:50.353,0.6986780166625977,52724,73813532,19300,-0.6982676982879639,-0.10945397615432739,0.11086608469486237,73813531
28-May-2020 05:57:51.353,0.6986743211746216,52724,73813532,19300,-0.6982626914978027,-0.10947659611701965,0.11089882254600525,73813532
28-May-2020 05:57:52.353,0.6986701488494873,52724,73813532,19300,-0.6982592344284058,-0.10950836539268494,0.11091610789299011,73813533
28-May-2020 05:57:53.353,0.6986656188964844,52724,73813532,19300,-0.6982557773590088,-0.10953424870967865,0.11094102263450623,73813534
28-May-2020 05:57:54.353,0.6986626386642456,52724,73813532,19300,-0.6982505321502686,-0.10955342650413513,0.11097386479377747,73813535
28-May-2020 05:57:55.353,0.6986567974090576,52724,73813532,19300,-0.6982494592666626,-0.10957895219326019,0.11099174618721008,73813536
28-May-2020 05:57:56.353,0.6986528635025024,52756,73813532,19300,-0.698244571685791,-0.10961118340492249,0.1110159158706665,73813537
28-May-2020 05:57:57.353,0.6986511945724487,52756,73813532,19300,-0.6982381343841553,-0.10963129997253418,0.11104783415794373,73813538
28-May-2020 05:57:58.353,0.6986461877822876,52756,73813532,19300,-0.6982357501983643,-0.10965210199356079,0.11107292771339417,73813539
28-May-2020 05:57:59.353,0.6986415386199951,52756,73813532,19300,-0.6982319355010986,-0.10968609154224396,0.11109304428100586,73813540
28-May-2020 05:58:00.353,0.6986392736434937,52756,73813532,19300,-0.6982262134552002,-0.10971003770828247,0.11112035810947418,73813541
28-May-2020 05:58:01.353,0.6986360549926758,52756,73813532,19300,-0.6982212066650391,-0.1097312718629837,0.11115023493766785,73813542
28-May-2020 05:58:02.353,0.6986302137374878,52756,73813532,19300,-0.6982184648513794,-0.10976311564445496,0.11117102205753326,73813543
28-May-2020 05:58:03.353,0.6986267566680908,52756,73813532,19300,-0.6982145309448242,-0.1097879558801651,0.11119653284549713,73813544
28-May-2020 05:58:04.353,0.6986227035522461,52756,73813532,19300,-0.6982094049453735,-0.10981245338916779,0.11122751235961914,73813545
28-May-2020 05:58:05.353,0.6986184120178223,52756,73813532,19300,-0.698205828666687,-0.10983884334564209,0.111251100897789,73813546
28-May-2020 05:58:06.353,0.6986123323440552,52756,73813532,19300,-0.6982046365737915,-0.10986372828483582,0.11127255856990814,73813547
28-May-2020 05:58:07.353,0.6986103057861328,52756,73813532,19300,-0.6981984376907349,-0.1098870038986206,0.11130036413669586,73813548
28-May-2020 05:58:08.353,0.6986064910888672,52756,73813532,19300,-0.6981947422027588,-0.10991111397743225,0.11132478713989258,73813549
28-May-2020 05:58:09.353,0.6986024379730225,52756,73813532,19300,-0.69819176197052,-0.10993559658527374,0.11134546995162964,73813550
28-May-2020 05:58:10.353,0.6985964775085449,52756,73813532,19300,-0.6981897354125977,-0.10995782911777496,0.11137351393699646,73813551
28-May-2020 05:58:11.353,0.698594331741333,52756,73813532,19300,-0.698183536529541,-0.10998108983039856,0.11140184104442596,73813552
28-May-2020 05:58:12.353,0.6985888481140137,52756,73813532,19300,-0.6981806755065918,-0.11001111567020416,0.11142340302467346,73813553
28-May-2020 05:58:13.353,0.6985849142074585,52756,73813532,19300,-0.6981754302978516,-0.11003996431827545,0.11145336925983429,73813554
28-May-2020 05:58:14.353,0.6985807418823242,52756,73813532,19300,-0.6981712579727173,-0.11006233096122742,0.11148369312286377,73813555
28-May-2020 05:58:15.353,0.6985765695571899,52756,73813532,19300,-0.6981672048568726,-0.11009369790554047,0.11150506138801575,73813556
28-May-2020 05:58:16.353,0.698574423789978,52756,73813532,19300,-0.6981626749038696,-0.11011537909507751,0.11152532696723938,73813557
28-May-2020 05:58:17.353,0.6985708475112915,52756,73813532,19300,-0.6981569528579712,-0.11014123260974884,0.1115569919347763,73813558
28-May-2020 05:58:18.353,0.6985660791397095,52756,73813532,19300,-0.6981546878814697,-0.11016495525836945,0.11157861351966858,73813559
28-May-2020 05:58:19.353,0.6985622644424438,52756,73813532,19300,-0.6981499195098877,-0.11019271612167358,0.11160144209861755,73813560
28-May-2020 05:58:20.353,0.698559045791626,52756,73813532,19300,-0.698145866394043,-0.11021433770656586,0.11162731051445007,73813561
28-May-2020 05:58:21.353,0.6985536813735962,52756,73813532,19300,-0.6981419324874878,-0.11024302244186401,0.11165684461593628,73813562
28-May-2020 05:58:22.353,0.698548436164856,52756,73813564,19300,-0.6981395483016968,-0.11026772856712341,0.11168082058429718,73813563
28-May-2020 05:58:23.353,0.6985435485839844,52756,73813564,19300,-0.6981358528137207,-0.11029450595378876,0.11170732975006104,73813564
28-May-2020 05:58:24.353,0.6985406875610352,52756,73813564,19300,-0.6981309652328491,-0.11031763255596161,0.11173389852046967,73813565
28-May-2020 05:58:25.353,0.6985355615615845,52756,73813564,19300,-0.6981279850006104,-0.1103454977273941,0.11175768077373505,73813566
28-May-2020 05:58:26.353,0.6985318660736084,52756,73813564,19300,-0.6981236934661865,-0.1103687733411789,0.1117815226316452,73813567
28-May-2020 05:58:27.353,0.6985297203063965,52756,73813564,19300,-0.6981179714202881,-0.11039422452449799,0.11180835962295532,73813568
28-May-2020 05:58:28.353,0.6985245943069458,52788,73813564,19300,-0.6981146335601807,-0.11042200028896332,0.11183252930641174,73813569
28-May-2020 05:58:29.353,0.6985217332839966,52788,73813564,19300,-0.6981093883514404,-0.11044608056545258,0.11186064779758453,73813570
28-May-2020 05:58:30.353,0.6985167264938354,52788,73813564,19300,-0.6981064081192017,-0.11046932637691498,0.11188843846321106,73813571
28-May-2020 05:58:31.353,0.6985129117965698,52788,73813564,19300,-0.6981009244918823,-0.11050209403038025,0.11191427707672119,73813572
28-May-2020 05:58:32.353,0.6985074281692505,52788,73813564,19300,-0.6980979442596436,-0.11052541434764862,0.11194097995758057,73813573
28-May-2020 05:58:33.353,0.6985039710998535,52788,73813564,19300,-0.6980936527252197,-0.11054892838001251,0.11196580529212952,73813574
28-May-2020 05:58:34.353,0.6985011100769043,52788,73813564,19300,-0.6980890035629272,-0.11057507991790771,0.11198833584785461,73813575
28-May-2020 05:58:35.353,0.6984972953796387,52788,73813564,19300,-0.6980850696563721,-0.11059841513633728,0.11201363801956177,73813576
28-May-2020 05:58:36.353,0.6984938383102417,52788,73813564,19300,-0.6980808973312378,-0.11062020063400269,0.1120394617319107,73813577
28-May-2020 05:58:37.353,0.698489785194397,52788,73813564,19300,-0.6980763673782349,-0.11065036058425903,0.11206412315368652,73813578
28-May-2020 05:58:38.353,0.6984859704971313,52788,73813564,19300,-0.698072075843811,-0.11067360639572144,0.11209069192409515,73813579
28-May-2020 05:58:39.353,0.6984820365905762,52788,73813564,19300,-0.6980679035186768,-0.110699862241745,0.11211635172367096,73813580
28-May-2020 05:58:40.353,0.6984766721725464,52788,73813564,19300,-0.6980655193328857,-0.11072511970996857,0.11214031279087067,73813581
28-May-2020 05:58:41.353,0.6984721422195435,52788,73813564,19300,-0.6980619430541992,-0.11075088381767273,0.11216568946838379,73813582
28-May-2020 05:58:42.353,0.6984703540802002,52788,73813564,19300,-0.6980558633804321,-0.110770583152771,0.11219355463981628,73813583
28-May-2020 05:58:43.353,0.6984649896621704,52788,73813564,19300,-0.6980527639389038,-0.11079970002174377,0.11221751570701599,73813584
28-May-2020 05:58:44.353,0.6984599828720093,52788,73813564,19300,-0.6980501413345337,-0.1108241081237793,0.11224138736724854,73813585
28-May-2020 05:58:45.353,0.6984580755233765,52788,73813564,19300,-0.6980433464050293,-0.1108490377664566,0.11227063834667206,73813586
28-May-2020 05:58:46.353,0.6984544992446899,52788,73813564,19300,-0.6980388164520264,-0.11087410151958466,0.11229611933231354,73813587
28-May-2020 05:58:47.353,0.6984492540359497,52788,73813564,19300,-0.6980355978012085,-0.1109050065279007,0.11231918632984161,73813588
28-May-2020 05:58:48.353,0.6984446048736572,52788,73813564,19300,-0.6980314254760742,-0.11092798411846161,0.11234846711158752,73813589
28-May-2020 05:58:49.353,0.6984419822692871,52788,73813564,19300,-0.698026180267334,-0.11095112562179565,0.11237576603889465,73813590
28-May-2020 05:58:50.353,0.6984373331069946,52788,73813564,19300,-0.6980226039886475,-0.1109832227230072,0.11239615082740784,73813591
28-May-2020 05:58:51.353,0.698433518409729,52788,73813564,19300,-0.6980183124542236,-0.11100763082504272,0.11242245137691498,73813592
28-May-2020 05:58:52.353,0.698428750038147,52788,73813564,19300,-0.6980152130126953,-0.111026331782341,0.1124521940946579,73813593
28-May-2020 05:58:53.353,0.6984255313873291,52788,73813564,19300,-0.6980105638504028,-0.1110554188489914,0.11247372627258301,73813594
28-May-2020 05:58:54.353,0.6984208822250366,52788,73813596,19300,-0.6980074644088745,-0.11108051240444183,0.11249642074108124,73813595
28-May-2020 05:58:55.353,0.6984163522720337,52788,73813596,19300,-0.6980040073394775,-0.11110126972198486,0.11252419650554657,73813596
28-May-2020 05:58:56.353,0.698410153388977,52788,73813596,19300,-0.698001503944397,-0.11113026738166809,0.11254961788654327,73813597
28-May-2020 05:58:57.353,0.6984071731567383,52788,73813596,19300,-0.6979968547821045,-0.11115607619285583,0.11257320642471313,73813598
28-May-2020 05:58:58.353,0.6984046697616577,52788,73813596,19300,-0.6979912519454956,-0.11117932200431824,0.1126011461019516,73813599
28-May-2020 05:58:59.353,0.6983991861343384,52788,73813596,19300,-0.6979876756668091,-0.11120696365833282,0.11262819170951843,73813600
28-May-2020 05:59:00.353,0.698393702507019,52820,73813596,19300,-0.6979851722717285,-0.11123482882976532,0.11265133321285248,73813601
28-May-2020 05:59:01.353,0.6983922719955444,52820,73813596,19300,-0.6979779005050659,-0.1112595945596695,0.11268079280853271,73813602
28-May-2020 05:59:02.353,0.6983884572982788,52820,73813596,19300,-0.6979740858078003,-0.11128145456314087,0.11270636320114136,73813603
28-May-2020 05:59:03.353,0.6983829736709595,52820,73813596,19300,-0.6979706287384033,-0.11131344735622406,0.11272837221622467,73813604
28-May-2020 05:59:04.353,0.6983799934387207,52820,73813596,19300,-0.6979662179946899,-0.11133451759815216,0.11275449395179749,73813605
28-May-2020 05:59:05.353,0.6983785629272461,52820,73813596,19300,-0.6979588270187378,-0.11135905981063843,0.11278441548347473,73813606
28-May-2020 05:59:06.353,0.6983736753463745,52820,73813596,19300,-0.6979563236236572,-0.11138656735420227,0.11280369758605957,73813607
28-May-2020 05:59:07.353,0.6983674764633179,52820,73813596,19300,-0.697954535484314,-0.11141139268875122,0.11282877624034882,73813608
28-May-2020 05:59:08.353,0.6983643770217896,52820,73813596,19300,-0.6979491710662842,-0.1114334762096405,0.11285935342311859,73813609
28-May-2020 05:59:09.353,0.6983577013015747,52820,73813596,19300,-0.6979470252990723,-0.11146530508995056,0.1128823310136795,73813610
28-May-2020 05:59:10.353,0.6983530521392822,52820,73813596,19300,-0.6979427337646484,-0.1114962249994278,0.11290763318538666,73813611
28-May-2020 05:59:11.353,0.6983492374420166,52820,73813596,19300,-0.6979398727416992,-0.11151041090488434,0.11293256282806396,73813612
28-May-2020 05:59:12.353,0.6983458995819092,52820,73813596,19300,-0.697934627532959,-0.11153839528560638,0.11295837163925171,73813613
28-May-2020 05:59:13.353,0.6983423233032227,52820,73813596,19300,-0.6979302167892456,-0.11156687140464783,0.11298008263111115,73813614
28-May-2020 05:59:14.353,0.6983381509780884,52820,73813596,19300,-0.6979260444641113,-0.1115894466638565,0.11300922930240631,73813615
28-May-2020 05:59:15.353,0.6983345746994019,52820,73813596,19300,-0.6979217529296875,-0.11161144077777863,0.11303751170635223,73813616
28-May-2020 05:59:16.353,0.6983301639556885,52820,73813596,19300,-0.6979182958602905,-0.11163927614688873,0.11305917799472809,73813617
28-May-2020 05:59:17.353,0.6983267068862915,52820,73813596,19300,-0.6979137659072876,-0.1116621196269989,0.11308467388153076,73813618
28-May-2020 05:59:18.353,0.6983230113983154,52820,73813596,19300,-0.6979078054428101,-0.11169099807739258,0.1131162941455841,73813619
28-May-2020 05:59:19.353,0.6983151435852051,52820,73813596,19300,-0.6979074478149414,-0.1117209792137146,0.11313697695732117,73813620
28-May-2020 05:59:20.353,0.698312520980835,52820,73813596,19300,-0.6979013681411743,-0.1117478758096695,0.11316283047199249,73813621
28-May-2020 05:59:21.353,0.6983115673065186,52820,73813596,19300,-0.6978938579559326,-0.11177164316177368,0.11319243907928467,73813622
28-May-2020 05:59:22.353,0.698306679725647,52820,73813596,19300,-0.6978906393051147,-0.11180078983306885,0.11321455240249634,73813623
28-May-2020 05:59:23.353,0.698300838470459,52820,73813596,19300,-0.6978878974914551,-0.11182694137096405,0.11323858797550201,73813624
28-May-2020 05:59:24.354,0.698298454284668,52820,73813596,19300,-0.6978821754455566,-0.11184757947921753,0.11327040195465088,73813625
28-May-2020 05:59:25.354,0.6982940435409546,52820,73813596,19300,-0.697878360748291,-0.11187398433685303,0.11329354345798492,73813626
28-May-2020 05:59:26.354,0.6982882022857666,52820,73813628,19300,-0.6978777647018433,-0.11189785599708557,0.11331231892108917,73813627
28-May-2020 05:59:27.354,0.698283314704895,52820,73813628,19300,-0.6978739500045776,-0.11191943287849426,0.11334331333637238,73813628
28-May-2020 05:59:28.354,0.6982814073562622,52820,73813628,19300,-0.6978685855865479,-0.11194199323654175,0.11336638033390045,73813629
28-May-2020 05:59:29.354,0.698276162147522,52820,73813628,19300,-0.6978659629821777,-0.1119716465473175,0.11338718235492706,73813630
28-May-2020 05:59:30.354,0.6982712745666504,52820,73813628,19300,-0.6978615522384644,-0.11199763417243958,0.11341559886932373,73813631
28-May-2020 05:59:31.354,0.6982674598693848,52820,73813628,19300,-0.6978577375411987,-0.11201861500740051,0.11344373226165771,73813632
28-May-2020 05:59:32.354,0.6982628107070923,52852,73813628,19300,-0.6978529691696167,-0.11205229163169861,0.11346685886383057,73813633
28-May-2020 05:59:33.354,0.698258638381958,52852,73813628,19300,-0.6978479623794556,-0.11208197474479675,0.11349481344223022,73813634
28-May-2020 05:59:34.354,0.6982555389404297,52852,73813628,19300,-0.6978437900543213,-0.11209762096405029,0.11352451145648956,73813635
28-May-2020 05:59:35.354,0.6982512474060059,52852,73813628,19300,-0.6978392601013184,-0.11212848126888275,0.11354722082614899,73813636
28-May-2020 05:59:36.354,0.6982482671737671,52852,73813628,19300,-0.6978344917297363,-0.11215905845165253,0.1135653406381607,73813637
28-May-2020 05:59:37.354,0.6982458829879761,52852,73813628,19300,-0.6978288888931274,-0.11217565834522247,0.11359818279743195,73813638
28-May-2020 05:59:38.354,0.6982395648956299,52852,73813628,19300,-0.6978272199630737,-0.11219963431358337,0.11362355947494507,73813639
28-May-2020 05:59:39.354,0.6982344388961792,52852,73813628,19300,-0.697824239730835,-0.11223387718200684,0.11363846063613892,73813640
28-May-2020 05:59:40.354,0.6982319355010986,52852,73813628,19300,-0.6978187561035156,-0.11225368082523346,0.11367042362689972,73813641
28-May-2020 05:59:41.354,0.6982285976409912,52852,73813628,19300,-0.6978133916854858,-0.1122732162475586,0.11370223760604858,73813642
28-May-2020 05:59:42.354,0.6982204914093018,52852,73813628,19300,-0.6978130340576172,-0.11230878531932831,0.11371944844722748,73813643
28-May-2020 05:59:43.354,0.6982166767120361,52852,73813628,19300,-0.697809100151062,-0.11233298480510712,0.11374366283416748,73813644
28-May-2020 05:59:44.354,0.6982160806655884,52852,73813628,19300,-0.697800874710083,-0.11235080659389496,0.1137804388999939,73813645
28-May-2020 05:59:45.354,0.6982109546661377,52852,73813628,19300,-0.6977982521057129,-0.11238105595111847,0.11379823088645935,73813646
28-May-2020 05:59:46.354,0.6982046365737915,52852,73813628,19300,-0.6977971792221069,-0.11241038143634796,0.11381638050079346,73813647
28-May-2020 05:59:47.354,0.6982007026672363,52852,73813628,19300,-0.6977921724319458,-0.11243070662021637,0.11385075747966766,73813648
28-May-2020 05:59:48.354,0.6981972455978394,52852,73813628,19300,-0.6977869272232056,-0.11245433986186981,0.11387825012207031,73813649
28-May-2020 05:59:49.354,0.6981924772262573,52852,73813628,19300,-0.6977853775024414,-0.11248470842838287,0.11389018595218658,73813650
28-May-2020 05:59:50.354,0.6981881856918335,52852,73813628,19300,-0.6977800130844116,-0.11250723898410797,0.11392363905906677,73813651
28-May-2020 05:59:51.354,0.6981860399246216,52852,73813628,19300,-0.6977745294570923,-0.11252491176128387,0.11395417153835297,73813652
28-May-2020 05:59:52.354,0.6981792449951172,52852,73813628,19300,-0.6977723836898804,-0.11256493628025055,0.11396999657154083,73813653
28-May-2020 05:59:53.354,0.6981756687164307,52852,73813628,19300,-0.6977676153182983,-0.11258716881275177,0.11399805545806885,73813654
28-May-2020 05:59:54.354,0.6981731653213501,52852,73813628,19300,-0.6977618932723999,-0.11260531842708588,0.11403119564056396,73813655
28-May-2020 05:59:55.354,0.6981693506240845,52852,73813628,19300,-0.6977571249008179,-0.11263874173164368,0.11405149102210999,73813656
28-May-2020 05:59:56.354,0.6981643438339233,52852,73813628,19300,-0.6977533102035522,-0.11266840994358063,0.11407484114170074,73813657
28-May-2020 05:59:57.354,0.6981632709503174,52852,73813628,19300,-0.6977468729019165,-0.11268250644207001,0.11410778760910034,73813658
28-May-2020 05:59:58.354,0.6981551647186279,52852,73813660,19300,-0.6977459192276001,-0.11271548271179199,0.11413010954856873,73813659
28-May-2020 05:59:59.354,0.6981515884399414,52852,73813660,19300,-0.6977431774139404,-0.11273984611034393,0.11414402723312378,73813660
28-May-2020 06:00:00.354,0.6981487274169922,52852,73813660,19300,-0.6977370977401733,-0.11275868117809296,0.11418083310127258,73813661
28-May-2020 06:00:01.354,0.6981433629989624,52852,73813660,19300,-0.6977338790893555,-0.11278419196605682,0.11420917510986328,73813662
28-May-2020 06:00:02.354,0.6981353759765625,52852,73813660,19300,-0.697733998298645,-0.11282031238079071,0.1142214834690094,73813663
28-May-2020 06:00:03.354,0.6981333494186401,52852,73813660,19300,-0.6977272033691406,-0.11283911764621735,0.11425447463989258,73813664
28-May-2020 06:00:04.354,0.6981323957443237,52884,73813660,19300,-0.6977192163467407,-0.11286111176013947,0.11428847908973694,73813665
28-May-2020 06:00:05.354,0.698125958442688,52884,73813660,19300,-0.6977180242538452,-0.11289511620998383,0.11430266499519348,73813666
28-May-2020 06:00:06.354,0.6981204748153687,52884,73813660,19300,-0.6977155208587646,-0.11292028427124023,0.1143268346786499,73813667
28-May-2020 06:00:07.354,0.6981213092803955,52884,73813660,19300,-0.6977071762084961,-0.11293204128742218,0.11436024308204651,73813668
28-May-2020 06:00:08.354,0.6981159448623657,52884,73813660,19300,-0.6977032423019409,-0.11296802759170532,0.11438210308551788,73813669
28-May-2020 06:00:09.354,0.6981097459793091,52884,73813660,19300,-0.6977006196975708,-0.1130031943321228,0.11440010368824005,73813670
28-May-2020 06:00:10.354,0.6981078386306763,52884,73813660,19300,-0.6976945400238037,-0.11301462352275848,0.11443540453910828,73813671
28-May-2020 06:00:11.354,0.6981056928634644,52884,73813660,19300,-0.6976885795593262,-0.11303991079330444,0.11446130275726318,73813672
28-May-2020 06:00:12.354,0.6980997323989868,52884,73813660,19300,-0.6976871490478516,-0.11307182908058167,0.11447569727897644,73813673
28-May-2020 06:00:13.354,0.6980957984924316,52884,73813660,19300,-0.6976828575134277,-0.11309279501438141,0.11450596153736115,73813674
28-May-2020 06:00:14.354,0.6980907917022705,52884,73813660,19300,-0.6976792812347412,-0.11311197280883789,0.11453691124916077,73813675
28-May-2020 06:00:15.354,0.6980847120285034,52884,73813660,19300,-0.697677731513977,-0.11314484477043152,0.11455217003822327,73813676
28-May-2020 06:00:16.354,0.6980805397033691,52884,73813660,19300,-0.6976736783981323,-0.113168865442276,0.11457894742488861,73813677
28-May-2020 06:00:17.354,0.6980757713317871,52884,73813660,19300,-0.6976696252822876,-0.11318865418434143,0.11461283266544342,73813678
28-May-2020 06:00:18.354,0.6980695724487305,52884,73813660,19300,-0.6976673603057861,-0.11321982741355896,0.11463363468647003,73813679
28-May-2020 06:00:19.354,0.698067307472229,52884,73813660,19300,-0.6976603269577026,-0.11325140297412872,0.1146584302186966,73813680
28-May-2020 06:00:20.354,0.698067307472229,52884,73813660,19300,-0.6976516246795654,-0.1132710874080658,0.1146920770406723,73813681
28-May-2020 06:00:21.354,0.6980594396591187,52884,73813660,19300,-0.6976513862609863,-0.11329987645149231,0.11471325159072876,73813682
28-May-2020 06:00:22.354,0.6980545520782471,52884,73813660,19300,-0.6976485252380371,-0.11332863569259644,0.11473168432712555,73813683
28-May-2020 06:00:23.354,0.6980541944503784,52884,73813660,19300,-0.697640061378479,-0.113347128033638,0.11476673185825348,73813684
28-May-2020 06:00:24.354,0.6980488300323486,52884,73813660,19300,-0.6976373195648193,-0.11337271332740784,0.11479094624519348,73813685
28-May-2020 06:00:25.354,0.6980416774749756,52884,73813660,19300,-0.6976360082626343,-0.11340637505054474,0.1148078590631485,73813686
28-May-2020 06:00:26.354,0.6980389356613159,52884,73813660,19300,-0.697630763053894,-0.11342662572860718,0.11483718454837799,73813687
28-May-2020 06:00:27.354,0.6980373859405518,52884,73813660,19300,-0.6976239681243896,-0.11344769597053528,0.11486759781837463,73813688
28-May-2020 06:00:28.354,0.6980315446853638,52884,73813660,19300,-0.6976222991943359,-0.11347760260105133,0.11488334834575653,73813689
28-May-2020 06:00:29.354,0.6980260610580444,52884,73813660,19300,-0.6976184844970703,-0.11350658535957336,0.11491106450557709,73813690
28-May-2020 06:00:30.354,0.6980232000350952,52884,73813692,19300,-0.6976138353347778,-0.1135212779045105,0.11494268476963043,73813691
28-May-2020 06:00:31.354,0.6980209350585938,52884,73813692,19300,-0.6976075172424316,-0.1135522723197937,0.11496438086032867,73813692
28-May-2020 06:00:32.354,0.6980153322219849,52884,73813692,19300,-0.697604775428772,-0.11358068883419037,0.11498688161373138,73813693
28-May-2020 06:00:33.354,0.69800865650177,52884,73813692,19300,-0.6976028680801392,-0.11360134184360504,0.11501942574977875,73813694
28-May-2020 06:00:34.354,0.6980044841766357,52884,73813692,19300,-0.6975982189178467,-0.11362864077091217,0.11504456400871277,73813695
28-May-2020 06:00:35.354,0.6980017423629761,52884,73813692,19300,-0.6975923776626587,-0.11365902423858643,0.11506541073322296,73813696
28-May-2020 06:00:36.354,0.6979984045028687,52916,73813692,19300,-0.6975879669189453,-0.11367985606193542,0.11509284377098083,73813697
28-May-2020 06:00:37.354,0.6979913711547852,52916,73813692,19300,-0.697585940361023,-0.11370538175106049,0.11512325704097748,73813698
28-May-2020 06:00:38.354,0.6979883909225464,52916,73813692,19300,-0.6975810527801514,-0.11373394727706909,0.11514297127723694,73813699
28-May-2020 06:00:39.354,0.6979851722717285,52916,73813692,19300,-0.6975762844085693,-0.11375637352466583,0.11516860127449036,73813700
28-May-2020 06:00:40.354,0.6979801654815674,52916,73813692,19300,-0.6975729465484619,-0.11377932131290436,0.11519704759120941,73813701
28-May-2020 06:00:41.354,0.6979759931564331,52916,73813692,19300,-0.6975690126419067,-0.11380726099014282,0.11521938443183899,73813702
28-May-2020 06:00:42.354,0.6979727745056152,52916,73813692,19300,-0.6975641250610352,-0.11383150517940521,0.11524325609207153,73813703
28-May-2020 06:00:43.354,0.6979701519012451,52916,73813692,19300,-0.6975574493408203,-0.1138584315776825,0.11527395248413086,73813704
28-May-2020 06:00:44.354,0.6979663372039795,52916,73813692,19300,-0.6975538730621338,-0.11388324201107025,0.11529460549354553,73813705
28-May-2020 06:00:45.354,0.6979613304138184,52916,73813692,19300,-0.6975512504577637,-0.11390891671180725,0.11531688272953033,73813706
28-May-2020 06:00:46.354,0.6979584693908691,52916,73813692,19300,-0.6975451707839966,-0.11393032968044281,0.11534643173217773,73813707
28-May-2020 06:00:47.354,0.6979548931121826,52916,73813692,19300,-0.6975412368774414,-0.1139528900384903,0.11537125706672668,73813708
28-May-2020 06:00:48.354,0.6979472637176514,52916,73813692,19300,-0.6975388526916504,-0.11398915946483612,0.11539602279663086,73813709
28-May-2020 06:00:49.354,0.697942852973938,52916,73813692,19300,-0.6975349187850952,-0.11401107907295227,0.11542490124702454,73813710
28-May-2020 06:00:50.354,0.6979379653930664,52916,73813692,19300,-0.6975313425064087,-0.1140318512916565,0.11545318365097046,73813711
28-May-2020 06:00:51.354,0.6979352235794067,52916,73813692,19300,-0.6975257396697998,-0.11406125128269196,0.11547470092773438,73813712
28-May-2020 06:00:52.354,0.6979293823242188,52916,73813692,19300,-0.6975234746932983,-0.11408829689025879,0.11549806594848633,73813713
28-May-2020 06:00:53.354,0.69792640209198,52916,73813692,19300,-0.697517991065979,-0.11411266028881073,0.11552603542804718,73813714
28-May-2020 06:00:54.354,0.6979246139526367,52916,73813692,19300,-0.6975116729736328,-0.11413700878620148,0.11555013060569763,73813715
28-May-2020 06:00:55.354,0.6979192495346069,52916,73813692,19300,-0.6975080966949463,-0.11416810750961304,0.11557257175445557,73813716
28-May-2020 06:00:56.354,0.6979137659072876,52916,73813692,19300,-0.6975057125091553,-0.11418911814689636,0.11559946835041046,73813717
28-May-2020 06:00:57.354,0.6979106664657593,52916,73813692,19300,-0.6975002288818359,-0.11421294510364532,0.11562877893447876,73813718
28-May-2020 06:00:58.354,0.6979069709777832,52916,73813692,19300,-0.6974953413009644,-0.11424130201339722,0.11565297842025757,73813719
28-May-2020 06:00:59.354,0.6979039907455444,52916,73813692,19300,-0.6974906921386719,-0.11426468193531036,0.11567570269107819,73813720
28-May-2020 06:01:00.354,0.6978992223739624,52916,73813692,19300,-0.6974878311157227,-0.11428569257259369,0.11570166051387787,73813721
28-May-2020 06:01:01.354,0.6978951692581177,52916,73813692,19300,-0.6974844932556152,-0.11430671811103821,0.11572593450546265,73813722
28-May-2020 06:01:02.354,0.6978902816772461,52916,73813724,19300,-0.6974802017211914,-0.11433878540992737,0.11574883759021759,73813723
28-May-2020 06:01:03.354,0.69788658618927,52916,73813724,19300,-0.6974749565124512,-0.11436502635478973,0.11577686667442322,73813724
28-May-2020 06:01:04.354,0.6978806257247925,52916,73813724,19300,-0.697472095489502,-0.11439016461372375,0.11580541729927063,73813725
28-May-2020 06:01:05.354,0.6978766918182373,52916,73813724,19300,-0.6974674463272095,-0.11441895365715027,0.11582714319229126,73813726
28-May-2020 06:01:06.354,0.6978734731674194,52916,73813724,19300,-0.6974622011184692,-0.11444529891014099,0.11585292220115662,73813727
28-May-2020 06:01:07.354,0.6978681087493896,52916,73813724,19300,-0.697458028793335,-0.11447161436080933,0.11588442325592041,73813728
28-May-2020 06:01:08.354,0.6978631019592285,52948,73813724,19300,-0.6974554061889648,-0.11449620127677917,0.11590631306171417,73813729
28-May-2020 06:01:09.354,0.6978602409362793,52948,73813724,19300,-0.6974502801895142,-0.11451990902423859,0.11593067646026611,73813730
28-May-2020 06:01:10.354,0.697859525680542,52948,73813724,19300,-0.6974434852600098,-0.11454018950462341,0.11595627665519714,73813731
28-May-2020 06:01:11.354,0.6978514194488525,52948,73813724,19300,-0.697442889213562,-0.11456730961799622,0.11597882211208344,73813732
28-May-2020 06:01:12.354,0.6978467702865601,52948,73813724,19300,-0.6974388360977173,-0.11459596455097198,0.11600469052791595,73813733
28-May-2020 06:01:13.354,0.6978442668914795,52948,73813724,19300,-0.6974329948425293,-0.11461739242076874,0.11603322625160217,73813734
28-May-2020 06:01:14.354,0.6978415250778198,52948,73813724,19300,-0.6974273920059204,-0.11464327573776245,0.11605951189994812,73813735
28-May-2020 06:01:15.354,0.6978347301483154,52948,73813724,19300,-0.6974256038665771,-0.11467310786247253,0.1160811185836792,73813736
28-May-2020 06:01:16.354,0.6978309154510498,52948,73813724,19300,-0.697420597076416,-0.11469824612140656,0.11610822379589081,73813737
28-May-2020 06:01:17.354,0.6978299617767334,52948,73813724,19300,-0.6974130868911743,-0.11472225189208984,0.11613692343235016,73813738
28-May-2020 06:01:18.354,0.6978245973587036,52948,73813724,19300,-0.6974098682403564,-0.11475251615047455,0.11615712940692902,73813739
28-May-2020 06:01:19.354,0.6978180408477783,52948,73813724,19300,-0.6974077224731445,-0.11477935314178467,0.11618268489837646,73813740
28-May-2020 06:01:20.354,0.6978126764297485,52948,73813724,19300,-0.6974062919616699,-0.11479626595973969,0.11620873212814331,73813741
28-May-2020 06:01:21.354,0.6978118419647217,52948,73813724,19300,-0.6973978281021118,-0.11482478678226471,0.11623303592205048,73813742
28-May-2020 06:01:22.354,0.6978057622909546,52948,73813724,19300,-0.6973953247070312,-0.11485220491886139,0.11625801026821136,73813743
28-May-2020 06:01:23.354,0.6978013515472412,52948,73813724,19300,-0.6973919868469238,-0.11487111449241638,0.11628569662570953,73813744
28-May-2020 06:01:24.354,0.6977963447570801,52948,73813724,19300,-0.6973884105682373,-0.11489786207675934,0.11631248891353607,73813745
28-May-2020 06:01:25.354,0.69779372215271,52948,73813724,19300,-0.6973825693130493,-0.1149277538061142,0.11633364856243134,73813746
28-May-2020 06:01:26.354,0.6977906227111816,52948,73813724,19300,-0.6973775625228882,-0.1149492859840393,0.11636252701282501,73813747
28-May-2020 06:01:27.354,0.6977832317352295,52948,73813724,19300,-0.6973750591278076,-0.11497890949249268,0.11639130115509033,73813748
28-May-2020 06:01:28.354,0.6977794170379639,52948,73813724,19300,-0.697371244430542,-0.11500521004199982,0.11641184985637665,73813749
28-May-2020 06:01:29.354,0.6977782249450684,52948,73813724,19300,-0.6973636150360107,-0.11502891778945923,0.11643868684768677,73813750
28-May-2020 06:01:30.354,0.697772741317749,52948,73813724,19300,-0.6973602771759033,-0.11505575478076935,0.11646619439125061,73813751
28-May-2020 06:01:31.354,0.6977682113647461,52948,73813724,19300,-0.6973572969436646,-0.1150813102722168,0.11648614704608917,73813752
28-May-2020 06:01:32.354,0.6977628469467163,52948,73813724,19300,-0.6973538398742676,-0.11510798335075378,0.11651270091533661,73813753
28-May-2020 06:01:33.354,0.6977620124816895,52948,73813724,19300,-0.6973474025726318,-0.1151256114244461,0.11653919517993927,73813754
28-May-2020 06:01:34.354,0.6977556943893433,52948,73813756,19300,-0.6973457336425781,-0.11515417695045471,0.11655852198600769,73813755
28-May-2020 06:01:35.354,0.697748064994812,52948,73813756,19300,-0.6973439455032349,-0.11518223583698273,0.11658631265163422,73813756
28-May-2020 06:01:36.354,0.6977449655532837,52948,73813756,19300,-0.6973387002944946,-0.11520443856716156,0.1166151762008667,73813757
28-May-2020 06:01:37.354,0.6977444887161255,52948,73813756,19300,-0.6973302364349365,-0.11523224413394928,0.11664149165153503,73813758
28-May-2020 06:01:38.354,0.6977378129959106,52948,73813756,19300,-0.6973289251327515,-0.1152598112821579,0.11666220426559448,73813759
28-May-2020 06:01:39.354,0.6977329254150391,52948,73813756,19300,-0.6973254680633545,-0.11528272926807404,0.11669020354747772,73813760
28-May-2020 06:01:40.354,0.6977310180664062,52980,73813756,19300,-0.6973174810409546,-0.11531004309654236,0.1167203038930893,73813761
28-May-2020 06:01:41.354,0.6977275609970093,52980,73813756,19300,-0.6973130702972412,-0.11533872783184052,0.1167396605014801,73813762
28-May-2020 06:01:42.354,0.6977220773696899,52980,73813756,19300,-0.6973093748092651,-0.11536704003810883,0.11676636338233948,73813763
28-May-2020 06:01:43.354,0.6977170705795288,52980,73813756,19300,-0.6973062753677368,-0.11538644134998322,0.1167963296175003,73813764
28-May-2020 06:01:44.354,0.6977138519287109,52980,73813756,19300,-0.697300910949707,-0.11541636288166046,0.11681726574897766,73813765
28-May-2020 06:01:45.354,0.6977107524871826,52980,73813756,19300,-0.6972957849502563,-0.11544540524482727,0.1168389618396759,73813766
28-May-2020 06:01:46.354,0.697704553604126,52980,73813756,19300,-0.697293758392334,-0.11546553671360016,0.11686867475509644,73813767
28-May-2020 06:01:47.354,0.6976984739303589,52980,73813756,19300,-0.6972916126251221,-0.1154889166355133,0.11689215898513794,73813768
28-May-2020 06:01:48.354,0.697696328163147,52980,73813756,19300,-0.6972838640213013,-0.1155218631029129,0.11691842973232269,73813769
28-May-2020 06:01:49.354,0.6976921558380127,52980,73813756,19300,-0.6972792148590088,-0.11554579436779022,0.11694800853729248,73813770
28-May-2020 06:01:50.354,0.6976865530014038,52980,73813756,19300,-0.6972763538360596,-0.11556994915008545,0.11697514355182648,73813771
28-May-2020 06:01:51.354,0.6976829767227173,52980,73813756,19300,-0.6972708702087402,-0.1156008392572403,0.11699739098548889,73813772
28-May-2020 06:01:52.354,0.6976817846298218,52980,73813756,19300,-0.6972657442092896,-0.11561815440654755,0.11702005565166473,73813773
28-May-2020 06:01:53.354,0.6976779699325562,52980,73813756,19300,-0.6972603797912598,-0.11564342677593231,0.11704795062541962,73813774
28-May-2020 06:01:54.354,0.6976709365844727,52980,73813756,19300,-0.6972606182098389,-0.11566512286663055,0.1170676052570343,73813775
28-May-2020 06:01:55.354,0.6976667642593384,52980,73813756,19300,-0.6972556114196777,-0.11569271981716156,0.11709550023078918,73813776
28-May-2020 06:01:56.354,0.6976649761199951,52980,73813756,19300,-0.6972495317459106,-0.11571301519870758,0.11712326109409332,73813777
28-May-2020 06:01:57.354,0.697659969329834,52980,73813756,19300,-0.6972446441650391,-0.11574675142765045,0.1171477735042572,73813778
28-May-2020 06:01:58.354,0.6976516246795654,52980,73813756,19300,-0.6972446441650391,-0.1157732605934143,0.11717146635055542,73813779
28-May-2020 06:01:59.354,0.6976492404937744,52980,73813756,19300,-0.6972383260726929,-0.11579573154449463,0.11720182001590729,73813780
28-May-2020 06:02:00.354,0.6976478099822998,52980,73813756,19300,-0.6972309350967407,-0.11582563817501068,0.1172255426645279,73813781
28-May-2020 06:02:01.354,0.6976436376571655,52980,73813756,19300,-0.6972283124923706,-0.11584623157978058,0.11724527180194855,73813782
28-May-2020 06:02:02.354,0.6976372003555298,52980,73813756,19300,-0.6972256898880005,-0.11587011814117432,0.1172730028629303,73813783
28-May-2020 06:02:03.354,0.6976346969604492,52980,73813756,19300,-0.6972190141677856,-0.11589758098125458,0.11730095744132996,73813784
28-May-2020 06:02:04.354,0.6976315975189209,52980,73813756,19300,-0.6972142457962036,-0.11592359840869904,0.11732296645641327,73813785
28-May-2020 06:02:05.354,0.6976273059844971,52980,73813756,19300,-0.6972101926803589,-0.11594752967357635,0.1173483282327652,73813786
28-May-2020 06:02:06.354,0.6976207494735718,52980,73813788,19300,-0.6972088813781738,-0.11596772074699402,0.11737494170665741,73813787
28-May-2020 06:02:07.354,0.6976174116134644,52980,73813788,19300,-0.6972028017044067,-0.11599840223789215,0.11740106344223022,73813788
28-May-2020 06:02:08.354,0.6976145505905151,52980,73813788,19300,-0.6971973180770874,-0.11602461338043213,0.11742594838142395,73813789
28-May-2020 06:02:09.354,0.6976093053817749,52980,73813788,19300,-0.6971945762634277,-0.11604371666908264,0.11745220422744751,73813790
28-May-2020 06:02:10.354,0.6976022720336914,52980,73813788,19300,-0.6971917152404785,-0.11607669293880463,0.11747832596302032,73813791
28-May-2020 06:02:11.354,0.697598934173584,52980,73813788,19300,-0.6971869468688965,-0.11610111594200134,0.1175030916929245,73813792
28-May-2020 06:02:12.354,0.6975991725921631,53012,73813788,19300,-0.6971787214279175,-0.1161254495382309,0.1175265908241272,73813793
28-May-2020 06:02:13.354,0.6975923776626587,53012,73813788,19300,-0.6971763372421265,-0.1161545068025589,0.11755238473415375,73813794
28-May-2020 06:02:14.354,0.6975868940353394,53012,73813788,19300,-0.6971732378005981,-0.1161799281835556,0.1175781637430191,73813795
28-May-2020 06:02:15.354,0.697586178779602,53012,73813788,19300,-0.6971666812896729,-0.11620037257671356,0.11760219931602478,73813796
28-May-2020 06:02:16.354,0.6975836753845215,53012,73813788,19300,-0.6971611976623535,-0.11622403562068939,0.11762619018554688,73813797
28-May-2020 06:02:17.354,0.6975768804550171,53012,73813788,19300,-0.6971598863601685,-0.1162489801645279,0.11764919757843018,73813798
28-May-2020 06:02:18.354,0.69757080078125,53012,73813788,19300,-0.6971560716629028,-0.11627818644046783,0.11767911911010742,73813799
28-May-2020 06:02:19.354,0.6975671052932739,53012,73813788,19300,-0.6971502304077148,-0.11630548536777496,0.11770664155483246,73813800
28-May-2020 06:02:20.354,0.6975630521774292,53012,73813788,19300,-0.6971465349197388,-0.11633089184761047,0.11772796511650085,73813801
28-May-2020 06:02:21.354,0.6975569725036621,53012,73813788,19300,-0.6971449851989746,-0.11634987592697144,0.11775429546833038,73813802
28-May-2020 06:02:22.354,0.6975535154342651,53012,73813788,19300,-0.6971390247344971,-0.11637674272060394,0.11778393387794495,73813803
28-May-2020 06:02:23.354,0.6975507736206055,53012,73813788,19300,-0.6971334218978882,-0.11640346050262451,0.11780692636966705,73813804
28-May-2020 06:02:24.354,0.6975473165512085,53012,73813788,19300,-0.697128176689148,-0.1164306253194809,0.11783246695995331,73813805
28-May-2020 06:02:25.354,0.6975411176681519,53012,73813788,19300,-0.6971265077590942,-0.11645132303237915,0.1178579181432724,73813806
28-May-2020 06:02:26.354,0.6975375413894653,53012,73813788,19300,-0.6971210241317749,-0.11647744476795197,0.11788453161716461,73813807
28-May-2020 06:02:27.354,0.6975349187850952,53012,73813788,19300,-0.697115421295166,-0.11650477349758148,0.11790701746940613,73813808
28-May-2020 06:02:28.354,0.6975300312042236,53012,73813788,19300,-0.697111964225769,-0.11652883887290955,0.1179327666759491,73813809
28-May-2020 06:02:29.354,0.6975228786468506,53012,73813788,19300,-0.6971096992492676,-0.1165582686662674,0.11796008050441742,73813810
28-May-2020 06:02:30.354,0.6975212097167969,53012,73813788,19300,-0.6971027851104736,-0.11658461391925812,0.11798499524593353,73813811
28-May-2020 06:02:31.354,0.6975172758102417,53012,73813788,19300,-0.6970981359481812,-0.11660914123058319,0.1180097907781601,73813812
28-May-2020 06:02:32.354,0.6975127458572388,53012,73813788,19300,-0.697094202041626,-0.1166350245475769,0.11803540587425232,73813813
28-May-2020 06:02:33.354,0.6975067853927612,53012,73813788,19300,-0.6970922946929932,-0.11665624380111694,0.11806027591228485,73813814
28-May-2020 06:02:34.354,0.6975046396255493,53012,73813788,19300,-0.697085976600647,-0.11668160557746887,0.1180867999792099,73813815
28-May-2020 06:02:35.354,0.6975022554397583,53012,73813788,19300,-0.6970795392990112,-0.11670792102813721,0.11811231076717377,73813816
28-May-2020 06:02:36.354,0.6974965333938599,53012,73813788,19300,-0.6970762014389038,-0.11673367023468018,0.11813896894454956,73813817
28-May-2020 06:02:37.354,0.6974891424179077,53012,73813788,19300,-0.6970735788345337,-0.11676357686519623,0.11816810071468353,73813818
28-May-2020 06:02:38.354,0.6974862813949585,53012,73813820,19306,-0.697068452835083,-0.11678615212440491,0.11819332838058472,73813819
28-May-2020 06:02:39.354,0.697481632232666,53012,73813820,19306,-0.6970640420913696,-0.11681397259235382,0.11821986734867096,73813820
28-May-2020 06:02:40.354,0.6974772214889526,53012,73813820,19306,-0.6970599889755249,-0.11683934926986694,0.11824499070644379,73813821
28-May-2020 06:02:41.354,0.6974717378616333,53012,73813820,19306,-0.6970580816268921,-0.11685927212238312,0.11826947331428528,73813822
28-May-2020 06:02:42.354,0.6974689960479736,53012,73813820,19306,-0.6970508098602295,-0.11689138412475586,0.11829614639282227,73813823
28-May-2020 06:02:43.354,0.6974649429321289,53012,73813820,19306,-0.6970466375350952,-0.11691524088382721,0.11832153797149658,73813824
28-May-2020 06:02:44.354,0.6974598169326782,53044,73813820,19306,-0.6970424652099609,-0.11694073677062988,0.11834949254989624,73813825
28-May-2020 06:02:45.354,0.6974542140960693,53044,73813820,19306,-0.6970393657684326,-0.11696667969226837,0.11837638914585114,73813826
28-May-2020 06:02:46.354,0.6974513530731201,53044,73813820,19306,-0.6970334053039551,-0.11699199676513672,0.11840276420116425,73813827
28-May-2020 06:02:47.354,0.6974474191665649,53044,73813820,19306,-0.697028636932373,-0.11701960861682892,0.11842775344848633,73813828
28-May-2020 06:02:48.354,0.6974413394927979,53044,73813820,19306,-0.6970268487930298,-0.11704280972480774,0.11845088005065918,73813829
28-May-2020 06:02:49.354,0.697437047958374,53044,73813820,19306,-0.6970226764678955,-0.11706776916980743,0.1184769868850708,73813830
28-May-2020 06:02:50.354,0.697434663772583,53044,73813820,19306,-0.6970162391662598,-0.11709286272525787,0.1185021847486496,73813831
28-May-2020 06:02:51.354,0.6974320411682129,53044,73813820,19306,-0.6970107555389404,-0.11711859703063965,0.11852696537971497,73813832
28-May-2020 06:02:52.354,0.6974244117736816,53044,73813820,19306,-0.6970094442367554,-0.11714214086532593,0.11855345964431763,73813833
28-May-2020 06:02:53.354,0.6974198818206787,53044,73813820,19306,-0.6970056295394897,-0.11716757714748383,0.11857853829860687,73813834
28-May-2020 06:02:54.354,0.6974172592163086,53044,73813820,19306,-0.6970000267028809,-0.11719401180744171,0.11860175430774689,73813835
28-May-2020 06:02:55.354,0.6974115371704102,53044,73813820,19306,-0.696996808052063,-0.11721821129322052,0.11862985789775848,73813836
28-May-2020 06:02:56.354,0.6974066495895386,53044,73813820,19306,-0.6969926357269287,-0.1172422468662262,0.1186593621969223,73813837
28-May-2020 06:02:57.354,0.6974031925201416,53044,73813820,19306,-0.6969882249832153,-0.11726751923561096,0.11868014931678772,73813838
28-May-2020 06:02:58.354,0.6974011659622192,53044,73813820,19306,-0.6969811916351318,-0.1172962635755539,0.11870478093624115,73813839
28-May-2020 06:02:59.354,0.6973981857299805,53044,73813820,19306,-0.6969761848449707,-0.11731952428817749,0.11873017251491547,73813840
28-May-2020 06:03:00.354,0.6973918676376343,53044,73813820,19306,-0.696973443031311,-0.11734463274478912,0.11875699460506439,73813841
28-May-2020 06:03:01.354,0.6973878145217896,53044,73813820,19306,-0.6969690322875977,-0.117372527718544,0.11877982318401337,73813842
28-May-2020 06:03:02.354,0.6973849534988403,53044,73813820,19306,-0.6969637870788574,-0.11739431321620941,0.1188056468963623,73813843
28-May-2020 06:03:03.354,0.6973785161972046,53044,73813820,19306,-0.6969605684280396,-0.11742094159126282,0.11883434653282166,73813844
28-May-2020 06:03:04.354,0.6973724365234375,53044,73813820,19306,-0.6969587802886963,-0.11744685471057892,0.11885757744312286,73813845
28-May-2020 06:03:05.354,0.6973693370819092,53044,73813820,19306,-0.6969536542892456,-0.11747027933597565,0.11888176202774048,73813846
28-May-2020 06:03:06.354,0.6973645687103271,53044,73813820,19306,-0.6969493627548218,-0.11749549210071564,0.11890971660614014,73813847
28-May-2020 06:03:07.354,0.6973596811294556,53044,73813820,19306,-0.6969456672668457,-0.11752155423164368,0.11893494427204132,73813848
28-May-2020 06:03:08.354,0.6973544359207153,53044,73813820,19306,-0.6969424486160278,-0.11754553020000458,0.11896076798439026,73813849
28-May-2020 06:03:09.354,0.6973527669906616,53044,73813820,19306,-0.6969350576400757,-0.11757177114486694,0.1189868152141571,73813850
28-May-2020 06:03:10.354,0.6973512172698975,53044,73813852,19306,-0.696928858757019,-0.11759698390960693,0.1190093457698822,73813851
28-May-2020 06:03:11.354,0.6973437070846558,53044,73813852,19306,-0.6969277858734131,-0.11762215197086334,0.11903391778469086,73813852
28-May-2020 06:03:12.354,0.6973403692245483,53044,73813852,19306,-0.6969224214553833,-0.11764384806156158,0.11906220018863678,73813853
28-May-2020 06:03:13.354,0.6973377466201782,53044,73813852,19306,-0.6969162225723267,-0.11767232418060303,0.11908553540706635,73813854
28-May-2020 06:03:14.354,0.6973321437835693,53044,73813852,19306,-0.6969125270843506,-0.11770223081111908,0.11911101639270782,73813855
28-May-2020 06:03:15.354,0.6973268985748291,53044,73813852,19306,-0.6969093084335327,-0.11772437393665314,0.11913880705833435,73813856
28-May-2020 06:03:16.354,0.6973221302032471,53076,73813852,19306,-0.6969064474105835,-0.11774773895740509,0.11915987730026245,73813857
28-May-2020 06:03:17.354,0.6973190307617188,53076,73813852,19306,-0.6969008445739746,-0.11777624487876892,0.11918395757675171,73813858
28-May-2020 06:03:18.354,0.6973143815994263,53076,73813852,19306,-0.6968969106674194,-0.11779551208019257,0.11921344697475433,73813859
28-May-2020 06:03:19.354,0.6973081827163696,53076,73813852,19306,-0.6968941688537598,-0.11782395839691162,0.11923834681510925,73813860
28-May-2020 06:03:20.354,0.697304368019104,53076,73813852,19306,-0.6968897581100464,-0.11785022914409637,0.11925940215587616,73813861
28-May-2020 06:03:21.354,0.6973022222518921,53076,73813852,19306,-0.6968828439712524,-0.11787347495555878,0.11928974092006683,73813862
28-May-2020 06:03:22.354,0.6972975730895996,53076,73813852,19306,-0.6968785524368286,-0.11789807677268982,0.11931803822517395,73813863
28-May-2020 06:03:23.354,0.6972907781600952,53076,73813852,19306,-0.6968772411346436,-0.11792600154876709,0.11933791637420654,73813864
28-May-2020 06:03:24.354,0.6972883939743042,53076,73813852,19306,-0.6968704462051392,-0.11794988811016083,0.1193675696849823,73813865
28-May-2020 06:03:25.354,0.6972861289978027,53076,73813852,19306,-0.6968646049499512,-0.11797113716602325,0.11939471960067749,73813866
28-May-2020 06:03:26.354,0.6972813606262207,53076,73813852,19306,-0.696860671043396,-0.1180029958486557,0.11941312253475189,73813867
28-May-2020 06:03:27.354,0.6972752809524536,53076,73813852,19306,-0.6968585252761841,-0.11802372336387634,0.11943908035755157,73813868
28-May-2020 06:03:28.354,0.6972721815109253,53076,73813852,19306,-0.6968528032302856,-0.11804629862308502,0.11946940422058105,73813869
28-May-2020 06:03:29.354,0.6972683668136597,53076,73813852,19306,-0.6968482732772827,-0.11807641386985779,0.11948980391025543,73813870
28-May-2020 06:03:30.354,0.6972616910934448,53076,73813852,19306,-0.6968450546264648,-0.11810651421546936,0.1195157915353775,73813871
28-May-2020 06:03:31.354,0.6972588300704956,53076,73813852,19306,-0.6968398094177246,-0.11812491714954376,0.11954738199710846,73813872
28-May-2020 06:03:32.354,0.6972546577453613,53076,73813852,19306,-0.6968348026275635,-0.11815205216407776,0.11957210302352905,73813873
28-May-2020 06:03:33.354,0.6972510814666748,53076,73813852,19306,-0.6968307495117188,-0.1181793361902237,0.11959084868431091,73813874
28-May-2020 06:03:34.354,0.6972459554672241,53076,73813852,19306,-0.6968269348144531,-0.11819964647293091,0.11962184309959412,73813875
28-May-2020 06:03:35.354,0.697242021560669,53076,73813852,19306,-0.6968228816986084,-0.11822132766246796,0.11964628100395203,73813876
28-May-2020 06:03:36.354,0.697238564491272,53076,73813852,19306,-0.6968170404434204,-0.11825545132160187,0.11966799199581146,73813877
28-May-2020 06:03:37.354,0.6972349882125854,53076,73813852,19306,-0.6968120336532593,-0.1182786077260971,0.1196935772895813,73813878
28-May-2020 06:03:38.354,0.6972287893295288,53076,73813852,19306,-0.6968094110488892,-0.11830142140388489,0.11972315609455109,73813879
28-May-2020 06:03:39.354,0.697222113609314,53076,73813852,19306,-0.696807861328125,-0.11833019554615021,0.11974442005157471,73813880
28-May-2020 06:03:40.354,0.697221040725708,53076,73813852,19306,-0.6968008279800415,-0.11835333704948425,0.11976820230484009,73813881
28-May-2020 06:03:41.354,0.6972156763076782,53076,73813852,19306,-0.696797251701355,-0.11837369203567505,0.11979919672012329,73813882
28-May-2020 06:03:42.354,0.6972106695175171,53076,73813884,19300,-0.6967941522598267,-0.11840200424194336,0.11981905996799469,73813883
28-May-2020 06:03:43.354,0.6972048282623291,53076,73813884,19300,-0.696791410446167,-0.11843012273311615,0.11984196305274963,73813884
28-May-2020 06:03:44.354,0.6972036361694336,53076,73813884,19300,-0.6967837810516357,-0.11844982206821442,0.1198737621307373,73813885
28-May-2020 06:03:45.354,0.697199821472168,53076,73813884,19300,-0.6967786550521851,-0.11847704648971558,0.1198982447385788,73813886
28-May-2020 06:03:46.354,0.6971927881240845,53076,73813884,19300,-0.6967757940292358,-0.11851242184638977,0.11992037296295166,73813887
28-May-2020 06:03:47.354,0.6971900463104248,53076,73813884,19300,-0.6967711448669434,-0.1185280829668045,0.11994844675064087,73813888
28-May-2020 06:03:48.354,0.6971877813339233,53108,73813884,19300,-0.6967644691467285,-0.11855314671993256,0.1199752539396286,73813889
28-May-2020 06:03:49.354,0.6971813440322876,53108,73813884,19300,-0.6967620849609375,-0.11858490109443665,0.1199958473443985,73813890
28-May-2020 06:03:50.354,0.6971747875213623,53108,73813884,19300,-0.6967597007751465,-0.1186092346906662,0.12002435326576233,73813891
28-May-2020 06:03:51.354,0.6971707344055176,53108,73813884,19300,-0.6967542171478271,-0.11863167583942413,0.12005485594272614,73813892
28-May-2020 06:03:52.354,0.6971664428710938,53108,73813884,19300,-0.6967505216598511,-0.11866170167922974,0.12007173895835876,73813893
28-May-2020 06:03:53.354,0.697161078453064,53108,73813884,19300,-0.6967470645904541,-0.11868748068809509,0.1200980693101883,73813894
28-May-2020 06:03:54.354,0.6971564292907715,53108,73813884,19300,-0.6967432498931885,-0.1187051385641098,0.12013082206249237,73813895
28-May-2020 06:03:55.354,0.6971535682678223,53108,73813884,19300,-0.6967363357543945,-0.11873763799667358,0.12015591561794281,73813896
28-May-2020 06:03:56.354,0.697151780128479,53108,73813884,19300,-0.6967302560806274,-0.11876256763935089,0.1201755553483963,73813897
28-May-2020 06:03:57.354,0.697147011756897,53108,73813884,19300,-0.6967267990112305,-0.11878244578838348,0.1202036589384079,73813898
28-May-2020 06:03:58.354,0.697140097618103,53108,73813884,19300,-0.6967248916625977,-0.1188085675239563,0.12023000419139862,73813899
28-May-2020 06:03:59.354,0.6971365213394165,53108,73813884,19300,-0.6967190504074097,-0.11884169280529022,0.12025241553783417,73813900
28-May-2020 06:04:00.354,0.6971335411071777,53108,73813884,19300,-0.6967134475708008,-0.11886435747146606,0.12027876079082489,73813901
28-May-2020 06:04:01.354,0.6971272230148315,53108,73813884,19300,-0.6967110633850098,-0.1188860535621643,0.12030766904354095,73813902
28-May-2020 06:04:02.354,0.6971213817596436,53108,73813884,19300,-0.6967085599899292,-0.11891572177410126,0.12032732367515564,73813903
28-May-2020 06:04:03.354,0.6971209049224854,53108,73813884,19300,-0.696699857711792,-0.11894245445728302,0.12035399675369263,73813904
28-May-2020 06:04:04.354,0.6971181631088257,53108,73813884,19300,-0.6966937780380249,-0.1189618706703186,0.12038396298885345,73813905
28-May-2020 06:04:05.354,0.6971107721328735,53108,73813884,19300,-0.696692705154419,-0.1189904659986496,0.12040475010871887,73813906
28-May-2020 06:04:06.354,0.6971044540405273,53108,73813884,19300,-0.696689248085022,-0.11902134120464325,0.12043161690235138,73813907
28-May-2020 06:04:07.354,0.697102427482605,53108,73813884,19300,-0.6966818571090698,-0.11904513835906982,0.12046308815479279,73813908
28-May-2020 06:04:08.354,0.697097659111023,53108,73813884,19300,-0.696678638458252,-0.1190689355134964,0.12048472464084625,73813909
28-May-2020 06:04:09.354,0.6970903873443604,53108,73813884,19300,-0.6966767311096191,-0.11909924447536469,0.12050944566726685,73813910
28-May-2020 06:04:10.354,0.6970876455307007,53108,73813884,19300,-0.6966713666915894,-0.11911976337432861,0.12053568661212921,73813911
28-May-2020 06:04:11.354,0.6970843076705933,53108,73813884,19300,-0.6966651678085327,-0.11914394795894623,0.12056559324264526,73813912
28-May-2020 06:04:12.354,0.6970791816711426,53108,73813884,19300,-0.6966637372970581,-0.11916783452033997,0.12057968974113464,73813913
28-May-2020 06:04:13.354,0.6970735788345337,53108,73813884,19300,-0.6966602802276611,-0.1191924661397934,0.12060829997062683,73813914
28-May-2020 06:04:14.354,0.6970697641372681,53108,73813916,19306,-0.6966546773910522,-0.11921919882297516,0.12063615024089813,73813915
28-May-2020 06:04:15.354,0.6970676183700562,53108,73813916,19306,-0.6966491937637329,-0.11924444139003754,0.12065687775611877,73813916
28-May-2020 06:04:16.354,0.6970627307891846,53108,73813916,19306,-0.6966441869735718,-0.11927412450313568,0.12068384885787964,73813917
28-May-2020 06:04:17.354,0.697058916091919,53108,73813916,19306,-0.6966396570205688,-0.11929303407669067,0.12071403861045837,73813918
28-May-2020 06:04:18.354,0.6970548629760742,53108,73813916,19306,-0.6966347694396973,-0.11932182312011719,0.12073726952075958,73813919
28-May-2020 06:04:19.354,0.6970493793487549,53108,73813916,19306,-0.6966307163238525,-0.11935131251811981,0.12076117098331451,73813920
28-May-2020 06:04:20.354,0.6970449686050415,53140,73813916,19306,-0.6966265439987183,-0.11937317252159119,0.12078845500946045,73813921
28-May-2020 06:04:21.354,0.6970412731170654,53140,73813916,19306,-0.6966217756271362,-0.11939826607704163,0.12081393599510193,73813922
28-May-2020 06:04:22.354,0.697036623954773,53140,73813916,19306,-0.6966181993484497,-0.11942492425441742,0.1208348423242569,73813923
28-May-2020 06:04:23.354,0.6970324516296387,53140,73813916,19306,-0.6966136693954468,-0.11944995820522308,0.12086088955402374,73813924
28-May-2020 06:04:24.354,0.6970281600952148,53140,73813916,19306,-0.6966091394424438,-0.11947131156921387,0.12088960409164429,73813925
28-May-2020 06:04:25.354,0.6970196962356567,53140,73813916,19306,-0.6966075897216797,-0.11950188875198364,0.12091590464115143,73813926
28-May-2020 06:04:26.354,0.697018027305603,53140,73813916,19306,-0.6966005563735962,-0.11952875554561615,0.12094134092330933,73813927
28-May-2020 06:04:27.354,0.6970136165618896,53140,73813916,19306,-0.6965961456298828,-0.11955128610134125,0.12096814811229706,73813928
28-May-2020 06:04:28.354,0.6970078945159912,53140,73813916,19306,-0.6965936422348022,-0.11957582831382751,0.12099224328994751,73813929
28-May-2020 06:04:29.354,0.6970031261444092,53140,73813916,19306,-0.6965893507003784,-0.11960376799106598,0.12101733684539795,73813930
28-May-2020 06:04:30.354,0.6970003843307495,53140,73813916,19306,-0.6965838670730591,-0.11962597072124481,0.121042400598526,73813931
28-May-2020 06:04:31.354,0.6969970464706421,53140,73813916,19306,-0.6965789794921875,-0.11965049803256989,0.12106570601463318,73813932
28-May-2020 06:04:32.354,0.6969912052154541,53140,73813916,19306,-0.6965758800506592,-0.119678795337677,0.12108947336673737,73813933
28-May-2020 06:04:33.354,0.6969883441925049,53140,73813916,19306,-0.6965694427490234,-0.11970596015453339,0.12111687660217285,73813934
28-May-2020 06:04:34.354,0.6969846487045288,53140,73813916,19306,-0.6965640783309937,-0.1197281926870346,0.12114511430263519,73813935
28-May-2020 06:04:35.354,0.6969797611236572,53140,73813916,19306,-0.6965607404708862,-0.119755819439888,0.1211649626493454,73813936
28-May-2020 06:04:36.354,0.6969743967056274,53140,73813916,19306,-0.6965569257736206,-0.11978301405906677,0.1211928129196167,73813937
28-May-2020 06:04:37.354,0.6969702243804932,53140,73813916,19306,-0.696552038192749,-0.11980673670768738,0.12121973931789398,73813938
28-May-2020 06:04:38.354,0.6969661712646484,53140,73813916,19306,-0.6965454816818237,-0.11984068155288696,0.1212487518787384,73813939
28-May-2020 06:04:39.354,0.6969596147537231,53140,73813916,19306,-0.6965444087982178,-0.1198633462190628,0.12126955389976501,73813940
28-May-2020 06:04:40.354,0.6969550848007202,53140,73813916,19306,-0.6965411901473999,-0.11988115310668945,0.12129661440849304,73813941
28-May-2020 06:04:41.354,0.6969501972198486,53140,73813916,19306,-0.6965354681015015,-0.11991313099861145,0.12132604420185089,73813942
28-May-2020 06:04:42.354,0.6969488859176636,53140,73813916,19306,-0.6965305805206299,-0.11993232369422913,0.1213429868221283,73813943
28-May-2020 06:04:43.354,0.6969425678253174,53140,73813916,19306,-0.6965278387069702,-0.11995682120323181,0.12137103080749512,73813944
28-May-2020 06:04:44.354,0.6969403028488159,53140,73813916,19306,-0.6965216398239136,-0.11998051404953003,0.12139688432216644,73813945
28-May-2020 06:04:45.354,0.6969352960586548,53140,73813916,19306,-0.6965172290802002,-0.12001022696495056,0.12141972780227661,73813946
28-May-2020 06:04:46.354,0.6969319581985474,53140,73813948,19300,-0.696510910987854,-0.12003925442695618,0.12144702672958374,73813947
28-May-2020 06:04:47.354,0.6969249248504639,53140,73813948,19300,-0.6965086460113525,-0.1200648695230484,0.12147603929042816,73813948
28-May-2020 06:04:48.354,0.6969205141067505,53140,73813948,19300,-0.6965045928955078,-0.12008771300315857,0.12150219082832336,73813949
28-May-2020 06:04:49.354,0.6969170570373535,53140,73813948,19300,-0.6964994668960571,-0.12011469900608063,0.12152421474456787,73813950
28-May-2020 06:04:50.354,0.6969118118286133,53140,73813948,19300,-0.6964960098266602,-0.12013719975948334,0.12154948711395264,73813951
28-May-2020 06:04:51.354,0.6969088315963745,53140,73813948,19300,-0.6964905261993408,-0.12016166746616364,0.12157706916332245,73813952
28-May-2020 06:04:52.354,0.6969035863876343,53172,73813948,19300,-0.6964874267578125,-0.12018586695194244,0.12159910798072815,73813953
28-May-2020 06:04:53.354,0.6968996524810791,53172,73813948,19300,-0.6964823007583618,-0.12021447718143463,0.12162302434444427,73813954
28-May-2020 06:04:54.354,0.6968964338302612,53172,73813948,19300,-0.6964761018753052,-0.12024031579494476,0.1216513067483902,73813955
28-May-2020 06:04:55.354,0.6968895196914673,53172,73813948,19300,-0.6964746713638306,-0.1202642023563385,0.12167493999004364,73813956
28-May-2020 06:04:56.354,0.6968876123428345,53172,73813948,19300,-0.6964684724807739,-0.12028801441192627,0.12169837951660156,73813957
28-May-2020 06:04:57.354,0.6968823671340942,53172,73813948,19300,-0.6964641809463501,-0.1203136295080185,0.12172806262969971,73813958
28-May-2020 06:04:58.354,0.6968779563903809,53172,73813948,19300,-0.6964601278305054,-0.12033838033676147,0.12175199389457703,73813959
28-May-2020 06:04:59.355,0.6968708038330078,53172,73813948,19300,-0.6964579820632935,-0.12036903202533722,0.12177488207817078,73813960
28-May-2020 06:05:00.355,0.6968686580657959,53172,73813948,19300,-0.6964514255523682,-0.12039066851139069,0.12180350720882416,73813961
28-May-2020 06:05:01.355,0.6968652009963989,53172,73813948,19300,-0.6964455842971802,-0.12041652202606201,0.12183104455471039,73813962
28-May-2020 06:05:02.355,0.6968586444854736,53172,73813948,19300,-0.6964432001113892,-0.12044636905193329,0.12185262143611908,73813963
28-May-2020 06:05:03.355,0.6968547105789185,53172,73813948,19300,-0.696439266204834,-0.12046565115451813,0.12187951803207397,73813964
28-May-2020 06:05:04.355,0.6968522071838379,53172,73813948,19300,-0.6964328289031982,-0.12048676609992981,0.12190942466259003,73813965
28-May-2020 06:05:05.355,0.6968468427658081,53172,73813948,19300,-0.6964287757873535,-0.12051719427108765,0.12193195521831512,73813966
28-May-2020 06:05:06.355,0.6968406438827515,53172,73813948,19300,-0.6964256763458252,-0.12054464221000671,0.12195764482021332,73813967
28-May-2020 06:05:07.355,0.696837306022644,53172,73813948,19300,-0.6964205503463745,-0.12056659162044525,0.12198549509048462,73813968
28-May-2020 06:05:08.355,0.6968326568603516,53172,73813948,19300,-0.6964162588119507,-0.1205943375825882,0.12200845777988434,73813969
28-May-2020 06:05:09.355,0.6968276500701904,53172,73813948,19300,-0.6964123249053955,-0.120624840259552,0.12203007936477661,73813970
28-May-2020 06:05:10.355,0.6968238353729248,53172,73813948,19300,-0.6964068412780762,-0.12064790725708008,0.12206093966960907,73813971
28-May-2020 06:05:11.355,0.6968189477920532,53172,73813948,19300,-0.6964037418365479,-0.12066911160945892,0.12208613753318787,73813972
28-May-2020 06:05:12.355,0.6968144178390503,53172,73813948,19300,-0.696399450302124,-0.12069715559482574,0.12210814654827118,73813973
28-May-2020 06:05:13.355,0.6968098878860474,53172,73813948,19300,-0.6963943243026733,-0.12072280049324036,0.12213580310344696,73813974
28-May-2020 06:05:14.355,0.6968048810958862,53172,73813948,19300,-0.6963914632797241,-0.12074136734008789,0.12216365337371826,73813975
28-May-2020 06:05:15.355,0.6968001127243042,53172,73813948,19300,-0.696387767791748,-0.12076717615127563,0.12218542397022247,73813976
28-May-2020 06:05:16.355,0.6967970132827759,53172,73813948,19300,-0.6963822841644287,-0.12079314887523651,0.12220840156078339,73813977
28-May-2020 06:05:17.355,0.6967942714691162,53172,73813948,19300,-0.6963750123977661,-0.12081761658191681,0.12224137783050537,73813978
28-May-2020 06:05:18.355,0.6967892646789551,53172,73813980,19300,-0.6963722705841064,-0.12084372341632843,0.12226128578186035,73813979
28-May-2020 06:05:19.355,0.696784257888794,53172,73813980,19300,-0.6963673830032349,-0.1208743304014206,0.1222851425409317,73813980
28-May-2020 06:05:20.355,0.6967812776565552,53172,73813980,19300,-0.69636070728302,-0.12089905142784119,0.1223154067993164,73813981
28-May-2020 06:05:21.355,0.6967753171920776,53172,73813980,19300,-0.6963580846786499,-0.12092459201812744,0.12233896553516388,73813982
28-May-2020 06:05:22.355,0.6967699527740479,53172,73813980,19300,-0.6963551044464111,-0.12095005810260773,0.12236227095127106,73813983
28-May-2020 06:05:23.355,0.6967668533325195,53172,73813980,19300,-0.6963498592376709,-0.12096996605396271,0.12238901853561401,73813984
28-May-2020 06:05:24.355,0.6967626810073853,53204,73813980,19300,-0.696345329284668,-0.1209968626499176,0.12241308391094208,73813985
28-May-2020 06:05:25.355,0.6967562437057495,53204,73813980,19300,-0.6963435411453247,-0.12102261185646057,0.12243430316448212,73813986
28-May-2020 06:05:26.355,0.6967499256134033,53204,73813980,19300,-0.6963400840759277,-0.1210491955280304,0.12246401607990265,73813987
28-May-2020 06:05:27.355,0.6967467069625854,53204,73813980,19300,-0.6963346004486084,-0.12107186019420624,0.12249156832695007,73813988
28-May-2020 06:05:28.355,0.6967427730560303,53204,73813980,19300,-0.6963291168212891,-0.12110212445259094,0.12251438200473785,73813989
28-May-2020 06:05:29.355,0.6967363357543945,53204,73813980,19300,-0.6963275671005249,-0.12112469971179962,0.12253674864768982,73813990
28-May-2020 06:05:30.355,0.6967339515686035,53204,73813980,19300,-0.6963216066360474,-0.12114529311656952,0.12256450951099396,73813991
28-May-2020 06:05:31.355,0.6967290639877319,53204,73813980,19300,-0.6963169574737549,-0.12117548286914825,0.12258973717689514,73813992
28-May-2020 06:05:32.355,0.6967253684997559,53204,73813980,19300,-0.6963121891021729,-0.121201291680336,0.12261037528514862,73813993
28-May-2020 06:05:33.355,0.6967207193374634,53204,73813980,19300,-0.6963081359863281,-0.12122106552124023,0.12264016270637512,73813994
28-May-2020 06:05:34.355,0.6967184543609619,53204,73813980,19300,-0.6963015794754028,-0.12124642729759216,0.12266576290130615,73813995
28-May-2020 06:05:35.355,0.696712851524353,53204,73813980,19300,-0.696295976638794,-0.12128221988677979,0.12269432842731476,73813996
28-May-2020 06:05:36.355,0.6967072486877441,53204,73813980,19300,-0.6962928771972656,-0.12130451202392578,0.12272091209888458,73813997
28-May-2020 06:05:37.355,0.6967027187347412,53204,73813980,19300,-0.6962895393371582,-0.12132702767848969,0.12274445593357086,73813998
28-May-2020 06:05:38.355,0.6966996192932129,53204,73813980,19300,-0.6962838172912598,-0.1213543564081192,0.12276916205883026,73813999
28-May-2020 06:05:39.355,0.6966954469680786,53204,73813980,19300,-0.6962791681289673,-0.12138031423091888,0.1227937787771225,73814000
28-May-2020 06:05:40.355,0.6966898441314697,53204,73813980,19300,-0.6962763071060181,-0.1214018315076828,0.1228189468383789,73814001
28-May-2020 06:05:41.355,0.6966850757598877,53204,73813980,19300,-0.6962728500366211,-0.12142576277256012,0.12284211814403534,73814002
28-May-2020 06:05:42.355,0.6966804265975952,53204,73813980,19300,-0.6962682008743286,-0.12145455181598663,0.12286713719367981,73814003
28-May-2020 06:05:43.355,0.696675181388855,53204,73813980,19300,-0.6962647438049316,-0.12147651612758636,0.12289440631866455,73814004
28-May-2020 06:05:44.355,0.6966696977615356,53204,73813980,19300,-0.6962616443634033,-0.12150287628173828,0.12291717529296875,73814005
28-May-2020 06:05:45.355,0.696664571762085,53204,73813980,19300,-0.6962577104568481,-0.12152886390686035,0.12294347584247589,73814006
28-May-2020 06:05:46.355,0.6966631412506104,53204,73813980,19300,-0.6962494850158691,-0.121552973985672,0.12297232449054718,73814007
28-May-2020 06:05:47.355,0.6966577768325806,53204,73813980,19300,-0.6962445974349976,-0.12158486247062683,0.12300042808055878,73814008
28-May-2020 06:05:48.355,0.696651816368103,53204,73813980,19300,-0.6962423324584961,-0.12161047756671906,0.1230211853981018,73814009
28-May-2020 06:05:49.355,0.6966490745544434,53204,73813980,19300,-0.6962357759475708,-0.12163536250591278,0.1230495423078537,73814010
28-May-2020 06:05:50.355,0.6966456174850464,53204,73814012,19306,-0.6962296962738037,-0.12166056036949158,0.12307898700237274,73814011
28-May-2020 06:05:51.355,0.6966418027877808,53204,73814012,19306,-0.6962252855300903,-0.12168726325035095,0.12309940159320831,73814012
28-May-2020 06:05:52.355,0.6966358423233032,53204,73814012,19306,-0.6962225437164307,-0.12171217799186707,0.12312328815460205,73814013
28-May-2020 06:05:53.355,0.6966323852539062,53204,73814012,19306,-0.6962177753448486,-0.12173087894916534,0.12314926087856293,73814014
28-May-2020 06:05:54.355,0.6966283321380615,53204,73814012,19306,-0.6962119340896606,-0.12176193296909332,0.12317530810832977,73814015
28-May-2020 06:05:55.355,0.6966221332550049,53204,73814012,19306,-0.6962094306945801,-0.12178933620452881,0.12319707870483398,73814016
28-May-2020 06:05:56.355,0.696616530418396,53236,73814012,19306,-0.6962060928344727,-0.12181457877159119,0.12322497367858887,73814017
28-May-2020 06:05:57.355,0.696613073348999,53236,73814012,19306,-0.6962004899978638,-0.1218390166759491,0.12325029075145721,73814018
28-May-2020 06:05:58.355,0.6966097354888916,53236,73814012,19306,-0.6961948871612549,-0.1218654066324234,0.12327529489994049,73814019
28-May-2020 06:05:59.355,0.6966031789779663,53236,73814012,19306,-0.6961923837661743,-0.12189242243766785,0.12330074608325958,73814020
28-May-2020 06:06:00.355,0.696599006652832,53236,73814012,19306,-0.6961891651153564,-0.12191091477870941,0.12332500517368317,73814021
28-May-2020 06:06:01.355,0.6965960264205933,53236,73814012,19306,-0.6961820125579834,-0.12193834781646729,0.12335334718227386,73814022
28-May-2020 06:06:02.355,0.6965935230255127,53236,73814012,19306,-0.6961764097213745,-0.12196213006973267,0.12337596714496613,73814023
28-May-2020 06:06:03.355,0.6965864896774292,53236,73814012,19306,-0.6961750984191895,-0.1219838559627533,0.1234014630317688,73814024
28-May-2020 06:06:04.355,0.6965816020965576,53236,73814012,19306,-0.6961698532104492,-0.12201513350009918,0.12342949211597443,73814025
28-May-2020 06:06:05.355,0.6965780258178711,53236,73814012,19306,-0.6961636543273926,-0.12204182147979736,0.12345495820045471,73814026
28-May-2020 06:06:06.355,0.6965746879577637,53236,73814012,19306,-0.6961574554443359,-0.12207035720348358,0.12348127365112305,73814027
28-May-2020 06:06:07.355,0.696567177772522,53236,73814012,19306,-0.6961548328399658,-0.12210032343864441,0.12350943684577942,73814028
28-May-2020 06:06:08.355,0.6965631246566772,53236,73814012,19306,-0.6961506605148315,-0.12212464213371277,0.12353211641311646,73814029
28-May-2020 06:06:09.355,0.6965605020523071,53236,73814012,19306,-0.6961439847946167,-0.12215003371238708,0.1235581785440445,73814030
28-May-2020 06:06:10.355,0.6965560913085938,53236,73814012,19306,-0.6961400508880615,-0.12217293679714203,0.12358354032039642,73814031
28-May-2020 06:06:11.355,0.6965509653091431,53236,73814012,19306,-0.6961376667022705,-0.122195303440094,0.12360450625419617,73814032
28-May-2020 06:06:12.355,0.6965450048446655,53236,73814012,19306,-0.6961338520050049,-0.12222282588481903,0.12363012135028839,73814033
28-May-2020 06:06:13.355,0.6965436935424805,53236,73814012,19306,-0.6961269378662109,-0.12224407494068146,0.12365613877773285,73814034
28-May-2020 06:06:14.355,0.6965368986129761,53236,73814012,19306,-0.6961249113082886,-0.12227097153663635,0.12367992103099823,73814035
28-May-2020 06:06:15.355,0.696530818939209,53236,73814012,19306,-0.6961233615875244,-0.12229126691818237,0.12370169162750244,73814036
28-May-2020 06:06:16.355,0.6965280771255493,53236,73814012,19306,-0.6961172819137573,-0.12231519818305969,0.12372837960720062,73814037
28-May-2020 06:06:17.355,0.6965253353118896,53236,73814012,19306,-0.6961096525192261,-0.12234577536582947,0.12375658750534058,73814038
28-May-2020 06:06:18.355,0.696518063545227,53236,73814012,19306,-0.6961069107055664,-0.12237730622291565,0.12378242611885071,73814039
28-May-2020 06:06:19.355,0.6965134143829346,53236,73814012,19306,-0.6961017847061157,-0.1224014014005661,0.12381304800510406,73814040
28-May-2020 06:06:20.355,0.6965107917785645,53236,73814012,19306,-0.6960970163345337,-0.12242241203784943,0.12383432686328888,73814041
28-May-2020 06:06:21.355,0.6965086460113525,53236,73814012,19306,-0.696088433265686,-0.12245284020900726,0.1238626092672348,73814042
28-May-2020 06:06:22.355,0.6965029239654541,53236,73814044,19306,-0.6960858106613159,-0.12247693538665771,0.12388718128204346,73814043
28-May-2020 06:06:23.355,0.6964951753616333,53236,73814044,19306,-0.6960849761962891,-0.12250211834907532,0.1239110678434372,73814044
28-May-2020 06:06:24.355,0.6964943408966064,53236,73814044,19306,-0.6960777044296265,-0.12252423167228699,0.12393321096897125,73814045
28-May-2020 06:06:25.355,0.6964902877807617,53236,73814044,19306,-0.6960725784301758,-0.12255127727985382,0.12395940721035004,73814046
28-May-2020 06:06:26.355,0.6964834928512573,53236,73814044,19306,-0.6960709095001221,-0.1225748211145401,0.12398409843444824,73814047
28-May-2020 06:06:27.355,0.6964770555496216,53236,73814044,19306,-0.6960680484771729,-0.12260168790817261,0.12400755286216736,73814048
28-May-2020 06:06:28.355,0.6964757442474365,53268,73814044,19306,-0.6960605382919312,-0.12262694537639618,0.12403427064418793,73814049
28-May-2020 06:06:29.355,0.6964726448059082,53268,73814044,19306,-0.6960536241531372,-0.12265244126319885,0.12406408786773682,73814050
28-May-2020 06:06:30.355,0.6964637041091919,53268,73814044,19306,-0.6960539817810059,-0.12267814576625824,0.12408578395843506,73814051
28-May-2020 06:06:31.355,0.6964595317840576,53268,73814044,19306,-0.6960499286651611,-0.1227012425661087,0.12410993874073029,73814052
28-May-2020 06:06:32.355,0.6964558362960815,53268,73814044,19306,-0.6960436105728149,-0.12272728979587555,0.12414006888866425,73814053
28-May-2020 06:06:33.355,0.6964548826217651,53268,73814044,19306,-0.696036696434021,-0.12275123596191406,0.12416228652000427,73814054
28-May-2020 06:06:34.355,0.6964448690414429,53268,73814044,19306,-0.6960364580154419,-0.12278178334236145,0.12418779730796814,73814055
28-May-2020 06:06:35.355,0.6964420080184937,53268,73814044,19306,-0.6960303783416748,-0.12280498445034027,0.12421585619449615,73814056
28-May-2020 06:06:36.355,0.6964401006698608,53268,73814044,19306,-0.6960228681564331,-0.12283118069171906,0.1242428869009018,73814057
28-May-2020 06:06:37.355,0.6964365243911743,53268,73814044,19306,-0.696017861366272,-0.12285815179347992,0.12426432967185974,73814058
28-May-2020 06:06:38.355,0.6964293718338013,53268,73814044,19306,-0.6960165500640869,-0.12288133800029755,0.12428964674472809,73814059
28-May-2020 06:06:39.355,0.6964266300201416,53268,73814044,19306,-0.6960104703903198,-0.12290564179420471,0.1243148148059845,73814060
28-May-2020 06:06:40.355,0.6964240074157715,53268,73814044,19306,-0.6960034370422363,-0.12293477356433868,0.12433947622776031,73814061
28-May-2020 06:06:41.355,0.6964170932769775,53268,73814044,19306,-0.6960008144378662,-0.12296226620674133,0.12436574697494507,73814062
28-May-2020 06:06:42.355,0.6964105367660522,53268,73814044,19306,-0.6959983110427856,-0.1229855865240097,0.12439341843128204,73814063
28-May-2020 06:06:43.355,0.6964062452316284,53268,73814044,19306,-0.6959949731826782,-0.12300853431224823,0.12441457808017731,73814064
28-May-2020 06:06:44.355,0.6964026689529419,53268,73814044,19306,-0.6959880590438843,-0.12303920090198517,0.12444303929805756,73814065
28-May-2020 06:06:45.355,0.6963989734649658,53268,73814044,19306,-0.6959841251373291,-0.12305647134780884,0.12446825206279755,73814066
28-May-2020 06:06:46.355,0.6963918209075928,53268,73814044,19306,-0.6959819793701172,-0.12308461964130402,0.12449206411838531,73814067
28-May-2020 06:06:47.355,0.6963886022567749,53268,73814044,19306,-0.695976972579956,-0.12310850620269775,0.12451538443565369,73814068
28-May-2020 06:06:48.355,0.6963874101638794,53268,73814044,19306,-0.6959686279296875,-0.12313345074653625,0.12454357743263245,73814069
28-May-2020 06:06:49.355,0.6963807344436646,53268,73814044,19306,-0.6959660053253174,-0.12315864861011505,0.12456899881362915,73814070
28-May-2020 06:06:50.355,0.6963748931884766,53268,73814044,19306,-0.6959625482559204,-0.12318851053714752,0.12459111213684082,73814071
28-May-2020 06:06:51.355,0.6963725090026855,53268,73814044,19306,-0.6959546804428101,-0.12321710586547852,0.12462161481380463,73814072
28-May-2020 06:06:52.355,0.6963697671890259,53268,73814044,19306,-0.6959493160247803,-0.1232374906539917,0.12464672327041626,73814073
28-May-2020 06:06:53.355,0.6963614225387573,53268,73814044,19306,-0.6959471702575684,-0.12326973676681519,0.12467275559902191,73814074
28-May-2020 06:06:54.355,0.6963562965393066,53268,73814076,19300,-0.69594407081604,-0.1232917308807373,0.12469707429409027,73814075
28-May-2020 06:06:55.355,0.6963545083999634,53268,73814076,19300,-0.6959370374679565,-0.12331488728523254,0.12472444772720337,73814076
28-May-2020 06:06:56.355,0.6963508129119873,53268,73814076,19300,-0.6959319114685059,-0.1233384758234024,0.12474937736988068,73814077
28-May-2020 06:06:57.355,0.696344256401062,53268,73814076,19300,-0.6959304809570312,-0.12336236238479614,0.12477059662342072,73814078
28-May-2020 06:06:58.355,0.6963390111923218,53268,73814076,19300,-0.6959271430969238,-0.12338338792324066,0.12479633092880249,73814079
28-May-2020 06:06:59.355,0.6963392496109009,53268,73814076,19300,-0.6959177255630493,-0.12341177463531494,0.12482129037380219,73814080
28-May-2020 06:07:00.355,0.6963331699371338,53300,73814076,19300,-0.6959137916564941,-0.12344080209732056,0.12484757602214813,73814081
28-May-2020 06:07:01.355,0.6963250637054443,53300,73814076,19300,-0.6959139108657837,-0.12346409261226654,0.12487050890922546,73814082
28-May-2020 06:07:02.355,0.6963217258453369,53300,73814076,19300,-0.6959089040756226,-0.12348562479019165,0.12489491701126099,73814083
28-May-2020 06:07:03.355,0.6963194608688354,53300,73814076,19300,-0.6959004402160645,-0.12351705133914948,0.12492187321186066,73814084
28-May-2020 06:07:04.355,0.6963135004043579,53300,73814076,19300,-0.6958979368209839,-0.123541459441185,0.12494662404060364,73814085
28-May-2020 06:07:05.355,0.6963057518005371,53300,73814076,19300,-0.6958961486816406,-0.12356612086296082,0.12497447431087494,73814086
28-May-2020 06:07:06.355,0.6963033676147461,53300,73814076,19300,-0.6958907842636108,-0.12358924746513367,0.12499496340751648,73814087
28-May-2020 06:07:07.355,0.6963026523590088,53300,73814076,19300,-0.6958805322647095,-0.1236194372177124,0.12502655386924744,73814088
28-May-2020 06:07:08.355,0.6962965726852417,53300,73814076,19300,-0.6958774328231812,-0.1236419826745987,0.1250547468662262,73814089
28-May-2020 06:07:09.355,0.6962895393371582,53300,73814076,19300,-0.6958761215209961,-0.1236674040555954,0.12507659196853638,73814090
28-May-2020 06:07:10.355,0.6962853670120239,53300,73814076,19300,-0.6958709955215454,-0.12369507551193237,0.1251002848148346,73814091
28-May-2020 06:07:11.355,0.6962850093841553,53300,73814076,19300,-0.69586181640625,-0.12372124195098877,0.125126451253891,73814092
28-May-2020 06:07:12.355,0.6962796449661255,53300,73814076,19300,-0.6958589553833008,-0.12374426424503326,0.1251506507396698,73814093
28-May-2020 06:07:13.355,0.6962707042694092,53300,73814076,19300,-0.695859432220459,-0.12376922369003296,0.12517452239990234,73814094
28-May-2020 06:07:14.355,0.6962701082229614,53300,73814076,19300,-0.6958504915237427,-0.12379699945449829,0.12519952654838562,73814095
28-May-2020 06:07:15.355,0.6962676048278809,53300,73814076,19300,-0.6958438158035278,-0.12381991744041443,0.12522786855697632,73814096
28-May-2020 06:07:16.355,0.6962589025497437,53300,73814076,19300,-0.6958434581756592,-0.12384483218193054,0.12525296211242676,73814097
28-May-2020 06:07:17.355,0.6962544918060303,53300,73814076,19300,-0.6958398818969727,-0.1238688975572586,0.1252746880054474,73814098
28-May-2020 06:07:18.355,0.6962498426437378,53300,73814076,19300,-0.6958353519439697,-0.12389154732227325,0.12530303001403809,73814099
28-May-2020 06:07:19.355,0.6962475776672363,53300,73814076,19300,-0.6958274841308594,-0.12392012774944305,0.1253308653831482,73814100
28-May-2020 06:07:20.355,0.6962391138076782,53300,73814076,19300,-0.6958264112472534,-0.12394875288009644,0.12535446882247925,73814101
28-May-2020 06:07:21.355,0.6962325572967529,53300,73814076,19300,-0.695824384689331,-0.1239718496799469,0.12538021802902222,73814102
28-May-2020 06:07:22.355,0.6962332725524902,53300,73814076,19300,-0.6958140134811401,-0.1239960789680481,0.12540733814239502,73814103
28-May-2020 06:07:23.355,0.6962316036224365,53300,73814076,19300,-0.6958074569702148,-0.12402181327342987,0.12542974948883057,73814104
28-May-2020 06:07:24.355,0.6962243318557739,53300,73814076,19300,-0.6958053112030029,-0.1240481585264206,0.12545540928840637,73814105
28-May-2020 06:07:25.355,0.6962177753448486,53300,73814076,19300,-0.6958019733428955,-0.12407545745372772,0.1254819631576538,73814106
28-May-2020 06:07:26.355,0.6962178945541382,53300,73814108,19306,-0.6957931518554688,-0.12410122156143188,0.12550663948059082,73814107
28-May-2020 06:07:27.355,0.6962130069732666,53300,73814108,19306,-0.6957886219024658,-0.12412820756435394,0.12553176283836365,73814108
28-May-2020 06:07:28.355,0.6962052583694458,53300,73814108,19306,-0.695787787437439,-0.12415093183517456,0.12555789947509766,73814109
28-May-2020 06:07:29.355,0.696198582649231,53300,73814108,19306,-0.6957850456237793,-0.12417693436145782,0.1255817413330078,73814110
28-May-2020 06:07:30.355,0.6961965560913086,53300,73814108,19306,-0.6957770586013794,-0.12420420348644257,0.12561044096946716,73814111
28-May-2020 06:07:31.355,0.696192741394043,53300,73814108,19306,-0.6957727670669556,-0.12422670423984528,0.1256345510482788,73814112
28-May-2020 06:07:32.355,0.6961847543716431,53332,73814108,19306,-0.6957731246948242,-0.12424714863300323,0.12565642595291138,73814113
28-May-2020 06:07:33.355,0.6961814165115356,53332,73814108,19306,-0.695766806602478,-0.12427370250225067,0.12568286061286926,73814114
28-May-2020 06:07:34.355,0.6961814165115356,53332,73814108,19306,-0.6957570314407349,-0.12430275976657867,0.12570947408676147,73814115
28-May-2020 06:07:35.355,0.6961759328842163,53332,73814108,19306,-0.6957544088363647,-0.12432435154914856,0.12573307752609253,73814116
28-May-2020 06:07:36.355,0.6961705684661865,53332,73814108,19306,-0.69575035572052,-0.12435060739517212,0.12575861811637878,73814117
28-May-2020 06:07:37.355,0.6961660385131836,53332,73814108,19306,-0.6957460641860962,-0.12437491118907928,0.12578389048576355,73814118
28-May-2020 06:07:38.355,0.6961632966995239,53332,73814108,19306,-0.6957378387451172,-0.12440752983093262,0.1258118748664856,73814119
28-May-2020 06:07:39.355,0.6961568593978882,53332,73814108,19306,-0.6957350969314575,-0.12443146109580994,0.12583962082862854,73814120
28-May-2020 06:07:40.355,0.6961491107940674,53332,73814108,19306,-0.6957336664199829,-0.12445838749408722,0.12586471438407898,73814121
28-May-2020 06:07:41.355,0.6961469650268555,53332,73814108,19306,-0.6957277059555054,-0.12448100745677948,0.12588557600975037,73814122
28-May-2020 06:07:42.355,0.6961454153060913,53332,73814108,19306,-0.695719838142395,-0.12450595200061798,0.12591278553009033,73814123
28-May-2020 06:07:43.355,0.6961379051208496,53332,73814108,19306,-0.6957175731658936,-0.12453357875347137,0.12594017386436462,73814124
28-May-2020 06:07:44.355,0.6961299180984497,53332,73814108,19306,-0.695717453956604,-0.12455675005912781,0.12596231698989868,73814125
28-May-2020 06:07:45.355,0.6961301565170288,53332,73814108,19306,-0.6957082748413086,-0.12458160519599915,0.12598729133605957,73814126
28-May-2020 06:07:46.355,0.6961286067962646,53332,73814108,19306,-0.6957007646560669,-0.12460359930992126,0.12601524591445923,73814127
28-May-2020 06:07:47.355,0.6961215734481812,53332,73814108,19306,-0.6956994533538818,-0.12463052570819855,0.12603607773780823,73814128
28-May-2020 06:07:48.355,0.6961129903793335,53332,73814108,19306,-0.6956983804702759,-0.12465588748455048,0.1260637640953064,73814129
28-May-2020 06:07:49.355,0.6961123943328857,53332,73814108,19306,-0.6956882476806641,-0.12468725442886353,0.12609273195266724,73814130
28-May-2020 06:07:50.355,0.6961085796356201,53332,73814108,19306,-0.695682168006897,-0.12471403181552887,0.12611863017082214,73814131
28-May-2020 06:07:51.355,0.6961022615432739,53332,73814108,19306,-0.6956800222396851,-0.12473779916763306,0.12614253163337708,73814132
28-May-2020 06:07:52.355,0.6960958242416382,53332,73814108,19306,-0.6956785917282104,-0.12475694715976715,0.126166433095932,73814133
28-May-2020 06:07:53.355,0.69609534740448,53332,73814108,19306,-0.6956695318222046,-0.12478381395339966,0.126191645860672,73814134
28-May-2020 06:07:54.355,0.6960904598236084,53332,73814108,19306,-0.6956653594970703,-0.12480969727039337,0.12621644139289856,73814135
28-May-2020 06:07:55.355,0.6960833072662354,53332,73814108,19306,-0.6956632137298584,-0.12483328580856323,0.12624409794807434,73814136
28-May-2020 06:07:56.355,0.696077823638916,53332,73814108,19306,-0.6956602334976196,-0.12485715746879578,0.12626811861991882,73814137
28-May-2020 06:07:57.355,0.6960768699645996,53332,73814108,19306,-0.6956514120101929,-0.12488692998886108,0.12629258632659912,73814138
28-May-2020 06:07:58.355,0.6960722208023071,53332,73814140,19306,-0.695647120475769,-0.12491120398044586,0.12631821632385254,73814139
28-May-2020 06:07:59.355,0.696064829826355,53332,73814140,19306,-0.6956450939178467,-0.12493859231472015,0.12634342908859253,73814140
28-May-2020 06:08:00.355,0.6960614919662476,53332,73814140,19306,-0.69563889503479,-0.12496760487556458,0.12636718153953552,73814141
28-May-2020 06:08:01.355,0.6960595846176147,53332,73814140,19306,-0.6956325769424438,-0.1249895840883255,0.12639114260673523,73814142
28-May-2020 06:08:02.355,0.6960541009902954,53332,73814140,19306,-0.6956284046173096,-0.12501117587089539,0.12642058730125427,73814143
28-May-2020 06:08:03.355,0.696045994758606,53332,73814140,19306,-0.69562828540802,-0.125034898519516,0.12644287943840027,73814144
28-May-2020 06:08:04.355,0.6960427761077881,53364,73814140,19306,-0.6956232786178589,-0.1250583529472351,0.12646475434303284,73814145
28-May-2020 06:08:05.355,0.6960412263870239,53364,73814140,19306,-0.6956150531768799,-0.12508311867713928,0.12649500370025635,73814146
28-May-2020 06:08:06.355,0.6960339546203613,53364,73814140,19306,-0.695612907409668,-0.12510794401168823,0.1265215277671814,73814147
28-May-2020 06:08:07.355,0.6960253715515137,53364,73814140,19306,-0.6956119537353516,-0.12513697147369385,0.1265449821949005,73814148
28-May-2020 06:08:08.355,0.6960239410400391,53364,73814140,19306,-0.695604681968689,-0.1251598298549652,0.12657135725021362,73814149
28-May-2020 06:08:09.355,0.6960231065750122,53364,73814140,19306,-0.6955957412719727,-0.1251862645149231,0.12659716606140137,73814150
28-May-2020 06:08:10.355,0.6960160732269287,53364,73814140,19306,-0.6955924034118652,-0.12521636486053467,0.1266247034072876,73814151
28-May-2020 06:08:11.355,0.6960110664367676,53364,73814140,19306,-0.6955897808074951,-0.12523823976516724,0.1266460418701172,73814152
28-May-2020 06:08:12.355,0.6960079669952393,53364,73814140,19306,-0.6955828666687012,-0.1252647340297699,0.12667515873908997,73814153
28-May-2020 06:08:13.355,0.6960052251815796,53364,73814140,19306,-0.6955766677856445,-0.1252906322479248,0.1266988217830658,73814154
28-May-2020 06:08:14.355,0.6959975957870483,53364,73814140,19306,-0.6955759525299072,-0.12531250715255737,0.12672194838523865,73814155
28-May-2020 06:08:15.355,0.6959913969039917,53364,73814140,19306,-0.6955735683441162,-0.1253354251384735,0.12674817442893982,73814156
28-May-2020 06:08:16.355,0.6959896087646484,53364,73814140,19306,-0.6955664157867432,-0.1253606081008911,0.12677177786827087,73814157
28-May-2020 06:08:17.355,0.6959853172302246,53364,73814140,19306,-0.6955609321594238,-0.1253877878189087,0.12679794430732727,73814158
28-May-2020 06:08:18.355,0.695976734161377,53364,73814140,19306,-0.6955599784851074,-0.1254134178161621,0.12682583928108215,73814159
28-May-2020 06:08:19.355,0.6959717273712158,53364,73814140,19306,-0.6955561637878418,-0.12543728947639465,0.12684807181358337,73814160
28-May-2020 06:08:20.355,0.6959707736968994,53364,73814140,19306,-0.6955475807189941,-0.12546434998512268,0.12687399983406067,73814161
28-May-2020 06:08:21.355,0.6959681510925293,53364,73814140,19306,-0.6955397129058838,-0.12549135088920593,0.1269034743309021,73814162
28-May-2020 06:08:22.355,0.695960283279419,53364,73814140,19306,-0.6955379247665405,-0.12552034854888916,0.12692871689796448,73814163
28-May-2020 06:08:23.355,0.6959556341171265,53364,73814140,19306,-0.6955337524414062,-0.1255435049533844,0.12695282697677612,73814164
28-May-2020 06:08:24.355,0.6959555149078369,53364,73814140,19306,-0.6955246925354004,-0.12556889653205872,0.12697875499725342,73814165
28-May-2020 06:08:25.355,0.695948600769043,53364,73814140,19306,-0.695521354675293,-0.12559697031974792,0.12700727581977844,73814166
28-May-2020 06:08:26.355,0.695940375328064,53364,73814140,19306,-0.6955207586288452,-0.12562111020088196,0.12703144550323486,73814167
28-May-2020 06:08:27.355,0.6959352493286133,53364,73814140,19306,-0.6955177783966064,-0.12564334273338318,0.12705615162849426,73814168
28-May-2020 06:08:28.355,0.6959352493286133,53364,73814140,19306,-0.6955076456069946,-0.12567183375358582,0.12708240747451782,73814169
28-May-2020 06:08:29.355,0.6959288120269775,53364,73814140,19306,-0.6955060958862305,-0.1256941556930542,0.12710613012313843,73814170
28-May-2020 06:08:30.355,0.6959211826324463,53364,73814172,19300,-0.6955037117004395,-0.12572059035301208,0.12713265419006348,73814171
28-May-2020 06:08:31.355,0.6959190368652344,53364,73814172,19300,-0.6954977512359619,-0.12574544548988342,0.12715408205986023,73814172
28-May-2020 06:08:32.355,0.695917010307312,53364,73814172,19300,-0.6954892873764038,-0.12577521800994873,0.12718212604522705,73814173
28-May-2020 06:08:33.355,0.6959114074707031,53364,73814172,19300,-0.6954859495162964,-0.12579432129859924,0.12721094489097595,73814174
28-May-2020 06:08:34.355,0.6959047317504883,53364,73814172,19300,-0.6954832077026367,-0.12582260370254517,0.12723445892333984,73814175
28-May-2020 06:08:35.355,0.6958997249603271,53364,73814172,19300,-0.6954792737960815,-0.12585079669952393,0.1272573471069336,73814176
28-May-2020 06:08:36.355,0.6958996057510376,53396,73814172,19300,-0.6954686641693115,-0.12587666511535645,0.12728849053382874,73814177
28-May-2020 06:08:37.355,0.6958929300308228,53396,73814172,19300,-0.695466160774231,-0.12590202689170837,0.12731462717056274,73814178
28-May-2020 06:08:38.355,0.6958820819854736,53396,73814172,19300,-0.6954678297042847,-0.1259305775165558,0.12733668088912964,73814179
28-May-2020 06:08:39.355,0.6958823204040527,53396,73814172,19300,-0.6954584121704102,-0.12595471739768982,0.12736299633979797,73814180
28-May-2020 06:08:40.355,0.6958796977996826,53396,73814172,19300,-0.6954528093338013,-0.1259731650352478,0.12739026546478271,73814181
28-May-2020 06:08:41.355,0.6958715915679932,53396,73814172,19300,-0.6954509019851685,-0.12600508332252502,0.12741246819496155,73814182
28-May-2020 06:08:42.355,0.6958657503128052,53396,73814172,19300,-0.6954488754272461,-0.12602680921554565,0.12743401527404785,73814183
28-May-2020 06:08:43.355,0.6958667039871216,53396,73814172,19300,-0.6954391002655029,-0.12604621052742004,0.12746235728263855,73814184
28-May-2020 06:08:44.355,0.6958622932434082,53396,73814172,19300,-0.6954326629638672,-0.12608110904693604,0.1274874210357666,73814185
28-May-2020 06:08:45.355,0.6958531141281128,53396,73814172,19300,-0.6954326629638672,-0.12610751390457153,0.12751156091690063,73814186
28-May-2020 06:08:46.355,0.6958482265472412,53396,73814172,19300,-0.6954292058944702,-0.12612515687942505,0.1275397539138794,73814187
28-May-2020 06:08:47.355,0.6958463191986084,53396,73814172,19300,-0.6954225301742554,-0.12615078687667847,0.1275627315044403,73814188
28-May-2020 06:08:48.355,0.6958416700363159,53396,73814172,19300,-0.6954156160354614,-0.12618473172187805,0.1275889277458191,73814189
28-May-2020 06:08:49.355,0.6958327293395996,53396,73814172,19300,-0.6954159736633301,-0.12620466947555542,0.12761852145195007,73814190
28-May-2020 06:08:50.355,0.6958260536193848,53396,73814172,19300,-0.6954138278961182,-0.1262277364730835,0.12764182686805725,73814191
28-May-2020 06:08:51.355,0.6958260536193848,53396,73814172,19300,-0.6954042911529541,-0.12625756859779358,0.1276642382144928,73814192
28-May-2020 06:08:52.355,0.6958221197128296,53396,73814172,19300,-0.6953983306884766,-0.12628459930419922,0.12769219279289246,73814193
28-May-2020 06:08:53.355,0.6958147287368774,53396,73814172,19300,-0.6953967809677124,-0.1263052523136139,0.12772136926651,73814194
28-May-2020 06:08:54.355,0.6958101987838745,53396,73814172,19300,-0.6953916549682617,-0.12633657455444336,0.12774181365966797,73814195
28-May-2020 06:08:55.355,0.6958110332489014,53396,73814172,19300,-0.6953824758529663,-0.12635990977287292,0.12776508927345276,73814196
28-May-2020 06:08:56.355,0.6958070993423462,53396,73814172,19300,-0.6953768730163574,-0.1263822615146637,0.1277954876422882,73814197
28-May-2020 06:08:57.355,0.695797324180603,53396,73814172,19300,-0.6953779458999634,-0.12640872597694397,0.12781623005867004,73814198
28-May-2020 06:08:58.355,0.695791482925415,53396,73814172,19300,-0.6953744888305664,-0.12643882632255554,0.1278367042541504,73814199
28-May-2020 06:08:59.355,0.6957933902740479,53396,73814172,19300,-0.6953628063201904,-0.12645772099494934,0.1278696358203888,73814200
28-May-2020 06:09:00.355,0.6957858800888062,53396,73814172,19300,-0.6953613758087158,-0.1264829933643341,0.12789422273635864,73814201
28-May-2020 06:09:01.355,0.695775032043457,53396,73814172,19300,-0.6953631639480591,-0.12651348114013672,0.12791502475738525,73814202
28-May-2020 06:09:02.355,0.6957719326019287,53396,73814204,19306,-0.6953573226928711,-0.1265345811843872,0.12794315814971924,73814203
28-May-2020 06:09:03.355,0.6957727670669556,53396,73814204,19306,-0.6953474283218384,-0.12655600905418396,0.12797072529792786,73814204
28-May-2020 06:09:04.355,0.6957647800445557,53396,73814204,19306,-0.6953452825546265,-0.12658843398094177,0.1279917061328888,73814205
28-May-2020 06:09:05.355,0.695756196975708,53396,73814204,19306,-0.6953455209732056,-0.12661013007164001,0.12801674008369446,73814206
28-May-2020 06:09:06.355,0.6957567930221558,53396,73814204,19306,-0.6953346729278564,-0.126634418964386,0.1280481517314911,73814207
28-May-2020 06:09:07.355,0.6957588195800781,53396,73814204,19306,-0.6953239440917969,-0.1266632080078125,0.12806802988052368,73814208
28-May-2020 06:09:08.355,0.6957491636276245,53428,73814204,19306,-0.6953240633010864,-0.1266917884349823,0.12809181213378906,73814209
28-May-2020 06:09:09.355,0.6957415342330933,53428,73814204,19306,-0.6953227519989014,-0.12671011686325073,0.12812170386314392,73814210
28-May-2020 06:09:10.355,0.6957385540008545,53428,73814204,19306,-0.6953152418136597,-0.12674030661582947,0.12814629077911377,73814211
28-May-2020 06:09:11.355,0.6957368850708008,53428,73814204,19306,-0.6953079700469971,-0.1267697513103485,0.12816721200942993,73814212
28-May-2020 06:09:12.355,0.6957273483276367,53428,73814204,19306,-0.6953079700469971,-0.1267891526222229,0.1281992495059967,73814213
28-May-2020 06:09:13.355,0.6957200765609741,53428,73814204,19306,-0.6953067779541016,-0.1268114447593689,0.12822332978248596,73814214
28-May-2020 06:09:14.355,0.695717453956604,53428,73814204,19306,-0.6952992677688599,-0.1268453598022461,0.12824419140815735,73814215
28-May-2020 06:09:15.355,0.6957156658172607,53428,73814204,19306,-0.6952935457229614,-0.12685874104499817,0.12827223539352417,73814216
28-May-2020 06:09:16.355,0.6957077980041504,53428,73814204,19306,-0.6952918767929077,-0.12688520550727844,0.1282990276813507,73814217
28-May-2020 06:09:17.355,0.6957001686096191,53428,73814204,19306,-0.6952900886535645,-0.1269151270389557,0.1283186674118042,73814218
28-May-2020 06:09:18.355,0.6957012414932251,53428,73814204,19306,-0.695279598236084,-0.1269426941871643,0.12834402918815613,73814219
28-May-2020 06:09:19.355,0.6957018375396729,53428,73814204,19306,-0.6952691078186035,-0.12696069478988647,0.12837693095207214,73814220
28-May-2020 06:09:20.355,0.6956882476806641,53428,73814204,19306,-0.6952720880508423,-0.12699756026268005,0.12840038537979126,73814221
28-May-2020 06:09:21.355,0.6956827640533447,53428,73814204,19306,-0.6952692270278931,-0.12702250480651855,0.12842127680778503,73814222
28-May-2020 06:09:22.355,0.6956847906112671,53428,73814204,19306,-0.695257306098938,-0.12704184651374817,0.12845492362976074,73814223
28-May-2020 06:09:23.355,0.6956807374954224,53428,73814204,19306,-0.6952522993087769,-0.12706920504570007,0.1284772753715515,73814224
28-May-2020 06:09:24.355,0.695667028427124,53428,73814204,19306,-0.6952553987503052,-0.12710171937942505,0.1285005807876587,73814225
28-May-2020 06:09:25.355,0.6956639289855957,53428,73814204,19306,-0.6952500343322754,-0.1271202564239502,0.12852928042411804,73814226
28-May-2020 06:09:26.355,0.6956654787063599,53428,73814204,19306,-0.6952402591705322,-0.12714093923568726,0.1285521686077118,73814227
28-May-2020 06:09:27.355,0.6956590414047241,53428,73814204,19306,-0.6952375173568726,-0.1271716058254242,0.12857216596603394,73814228
28-May-2020 06:09:28.355,0.6956499814987183,53428,73814204,19306,-0.6952368021011353,-0.12719780206680298,0.12860062718391418,73814229
28-May-2020 06:09:29.355,0.6956472396850586,53428,73814204,19306,-0.6952310800552368,-0.12721532583236694,0.1286274790763855,73814230
28-May-2020 06:09:30.355,0.6956474781036377,53428,73814204,19306,-0.6952203512191772,-0.1272483766078949,0.12865111231803894,73814231
28-May-2020 06:09:31.355,0.6956409215927124,53428,73814204,19306,-0.6952182054519653,-0.12727320194244385,0.1286764144897461,73814232
28-May-2020 06:09:32.355,0.6956313848495483,53428,73814204,19306,-0.6952180862426758,-0.12729588150978088,0.1287047564983368,73814233
28-May-2020 06:09:33.355,0.6956291198730469,53428,73814204,19306,-0.695210337638855,-0.12732556462287903,0.12872853875160217,73814234
28-May-2020 06:09:34.355,0.6956264972686768,53428,73814236,19306,-0.6952039003372192,-0.12735238671302795,0.12875258922576904,73814235
28-May-2020 06:09:35.355,0.6956199407577515,53428,73814236,19306,-0.6952000856399536,-0.12737515568733215,0.12878435850143433,73814236
28-May-2020 06:09:36.355,0.6956098079681396,53428,73814236,19306,-0.6952017545700073,-0.12740010023117065,0.1288069784641266,73814237
28-May-2020 06:09:37.355,0.6956092119216919,53428,73814236,19306,-0.6951937675476074,-0.12742602825164795,0.12882757186889648,73814238
28-May-2020 06:09:38.355,0.6956101655960083,53428,73814236,19306,-0.6951818466186523,-0.12745216488838196,0.12886056303977966,73814239
28-May-2020 06:09:39.355,0.6956018209457397,53428,73814236,19306,-0.695182204246521,-0.12747198343276978,0.12888416647911072,73814240
28-May-2020 06:09:40.355,0.695594310760498,53460,73814236,19306,-0.6951804161071777,-0.12750262022018433,0.12890499830245972,73814241
28-May-2020 06:09:41.355,0.6955945491790771,53460,73814236,19306,-0.6951721906661987,-0.12752100825309753,0.1289283037185669,73814242
28-May-2020 06:09:42.355,0.6955934762954712,53460,73814236,19306,-0.695163369178772,-0.12754639983177185,0.128957599401474,73814243
28-May-2020 06:09:43.355,0.6955827474594116,53460,73814236,19306,-0.6951640844345093,-0.12757882475852966,0.1289791464805603,73814244
28-May-2020 06:09:44.355,0.6955739259719849,53460,73814236,19306,-0.6951632499694824,-0.12760743498802185,0.12900394201278687,73814245
28-May-2020 06:09:45.355,0.6955738067626953,53460,73814236,19306,-0.6951549053192139,-0.12762287259101868,0.12903353571891785,73814246
28-May-2020 06:09:46.355,0.6955704689025879,53460,73814236,19306,-0.6951483488082886,-0.12765026092529297,0.12905898690223694,73814247
28-May-2020 06:09:47.355,0.6955606937408447,53460,73814236,19306,-0.6951485872268677,-0.12768027186393738,0.12908229231834412,73814248
28-May-2020 06:09:48.355,0.6955540180206299,53460,73814236,19306,-0.6951463222503662,-0.12770259380340576,0.1291084885597229,73814249
28-May-2020 06:09:49.355,0.6955543756484985,53460,73814236,19306,-0.695135235786438,-0.12773048877716064,0.1291370987892151,73814250
28-May-2020 06:09:50.355,0.6955517530441284,53460,73814236,19306,-0.6951291561126709,-0.12775498628616333,0.129158616065979,73814251
28-May-2020 06:09:51.355,0.6955430507659912,53460,73814236,19306,-0.6951278448104858,-0.12778329849243164,0.12918567657470703,73814252
28-May-2020 06:09:52.355,0.6955385208129883,53460,73814236,19306,-0.6951243877410889,-0.1278030276298523,0.12920936942100525,73814253
28-May-2020 06:09:53.355,0.6955400705337524,53460,73814236,19306,-0.6951135396957397,-0.12782955169677734,0.12923267483711243,73814254
28-May-2020 06:09:54.355,0.6955364942550659,53460,73814236,19306,-0.6951074600219727,-0.12785598635673523,0.12925919890403748,73814255
28-May-2020 06:09:55.355,0.6955258846282959,53460,73814236,19306,-0.6951082944869995,-0.12788009643554688,0.12928709387779236,73814256
28-May-2020 06:09:56.355,0.6955187320709229,53460,73814236,19306,-0.6951056718826294,-0.12791121006011963,0.1293090283870697,73814257
28-May-2020 06:09:57.355,0.6955196857452393,53460,73814236,19306,-0.6950951814651489,-0.12793627381324768,0.1293361485004425,73814258
28-May-2020 06:09:58.355,0.6955158710479736,53460,73814236,19306,-0.695090651512146,-0.12795540690422058,0.12936323881149292,73814259
28-May-2020 06:09:59.355,0.6955040693283081,53460,73814236,19306,-0.695091962814331,-0.127986341714859,0.12938761711120605,73814260
28-May-2020 06:10:00.355,0.6954997777938843,53460,73814236,19306,-0.6950888633728027,-0.12800553441047668,0.12940874695777893,73814261
28-May-2020 06:10:01.355,0.6955009698867798,53460,73814236,19306,-0.6950773000717163,-0.1280318796634674,0.12943899631500244,73814262
28-May-2020 06:10:02.355,0.6954969167709351,53460,73814236,19306,-0.6950725317001343,-0.12805578112602234,0.12946319580078125,73814263
28-May-2020 06:10:03.355,0.6954859495162964,53460,73814236,19306,-0.6950732469558716,-0.12808659672737122,0.12948641180992126,73814264
28-May-2020 06:10:04.355,0.6954834461212158,53460,73814236,19306,-0.6950668096542358,-0.128109872341156,0.129511296749115,73814265
28-May-2020 06:10:05.355,0.6954855918884277,53460,73814236,19306,-0.6950556039810181,-0.12813213467597961,0.1295386254787445,73814266
28-May-2020 06:10:06.355,0.695479154586792,53460,73814268,19300,-0.6950528621673584,-0.12815868854522705,0.12956172227859497,73814267
28-May-2020 06:10:07.355,0.695467472076416,53460,73814268,19300,-0.695054292678833,-0.12818771600723267,0.12958744168281555,73814268
28-May-2020 06:10:08.355,0.6954660415649414,53460,73814268,19300,-0.6950466632843018,-0.12820976972579956,0.12961363792419434,73814269
28-May-2020 06:10:09.355,0.6954648494720459,53460,73814268,19300,-0.6950379610061646,-0.12823471426963806,0.1296413540840149,73814270
28-May-2020 06:10:10.355,0.6954576969146729,53460,73814268,19300,-0.6950356960296631,-0.12826219201087952,0.12966471910476685,73814271
28-May-2020 06:10:11.355,0.695447564125061,53460,73814268,19300,-0.6950365304946899,-0.12828731536865234,0.1296895444393158,73814272
28-May-2020 06:10:12.355,0.6954467296600342,53492,73814268,19300,-0.69502854347229,-0.1283106505870819,0.1297144591808319,73814273
28-May-2020 06:10:13.355,0.6954461336135864,53492,73814268,19300,-0.6950196027755737,-0.12833720445632935,0.1297404170036316,73814274
28-May-2020 06:10:14.355,0.6954394578933716,53492,73814268,19300,-0.6950169801712036,-0.12836173176765442,0.12976515293121338,73814275
28-May-2020 06:10:15.355,0.6954324245452881,53492,73814268,19300,-0.6950149536132812,-0.1283872425556183,0.12978944182395935,73814276
28-May-2020 06:10:16.355,0.6954312324523926,53492,73814268,19300,-0.6950074434280396,-0.12841132283210754,0.12981301546096802,73814277
28-May-2020 06:10:17.355,0.6954293251037598,53492,73814268,19300,-0.6949992179870605,-0.12843641638755798,0.12984102964401245,73814278
28-May-2020 06:10:18.355,0.6954201459884644,53492,73814268,19300,-0.6949987411499023,-0.1284632682800293,0.12986552715301514,73814279
28-May-2020 06:10:19.355,0.6954094171524048,53492,73814268,19300,-0.6949998140335083,-0.12848877906799316,0.12989088892936707,73814280
28-May-2020 06:10:20.355,0.6954092979431152,53492,73814268,19300,-0.6949900388717651,-0.12851524353027344,0.12991780042648315,73814281
28-May-2020 06:10:21.355,0.695407509803772,53492,73814268,19300,-0.6949819326400757,-0.12854096293449402,0.12994536757469177,73814282
28-May-2020 06:10:22.355,0.6953980922698975,53492,73814268,19300,-0.6949824094772339,-0.12856638431549072,0.1299678087234497,73814283
28-May-2020 06:10:23.355,0.6953917741775513,53492,73814268,19300,-0.6949793100357056,-0.12859240174293518,0.12999293208122253,73814284
28-May-2020 06:10:24.355,0.6953929662704468,53492,73814268,19300,-0.6949689388275146,-0.12861594557762146,0.13001874089241028,73814285
28-May-2020 06:10:25.355,0.6953892707824707,53492,73814268,19300,-0.6949619054794312,-0.12864452600479126,0.1300472617149353,73814286
28-May-2020 06:10:26.355,0.6953830718994141,53492,73814268,19300,-0.6949604749679565,-0.12866532802581787,0.1300688087940216,73814287
28-May-2020 06:10:27.355,0.6953761577606201,53492,73814268,19300,-0.6949586868286133,-0.12868905067443848,0.13009119033813477,73814288
28-May-2020 06:10:28.355,0.6953755617141724,53492,73814268,19300,-0.6949495077133179,-0.12871354818344116,0.13011857867240906,73814289
28-May-2020 06:10:29.355,0.6953722238540649,53492,73814268,19300,-0.6949433088302612,-0.12873908877372742,0.1301458477973938,73814290
28-May-2020 06:10:30.355,0.6953606605529785,53492,73814268,19300,-0.6949456930160522,-0.12876424193382263,0.13016918301582336,73814291
28-May-2020 06:10:31.355,0.6953539848327637,53492,73814268,19300,-0.6949411630630493,-0.1287965178489685,0.13019806146621704,73814292
28-May-2020 06:10:32.355,0.6953544616699219,53492,73814268,19300,-0.6949315071105957,-0.1288205087184906,0.13022226095199585,73814293
28-May-2020 06:10:33.355,0.6953496932983398,53492,73814268,19300,-0.6949266195297241,-0.12884488701820374,0.1302490234375,73814294
28-May-2020 06:10:34.356,0.6953403949737549,53492,73814268,19300,-0.6949275732040405,-0.12886971235275269,0.13027101755142212,73814295
28-May-2020 06:10:35.356,0.6953356266021729,53492,73814268,19300,-0.6949220895767212,-0.12889805436134338,0.13029739260673523,73814296
28-May-2020 06:10:36.356,0.6953389644622803,53492,73814268,19300,-0.6949100494384766,-0.12891927361488342,0.1303228735923767,73814297
28-May-2020 06:10:37.356,0.695332407951355,53492,73814268,19300,-0.6949069499969482,-0.12894463539123535,0.1303475797176361,73814298
28-May-2020 06:10:38.356,0.6953243017196655,53492,73814300,19300,-0.6949058771133423,-0.1289713978767395,0.13037002086639404,73814299
28-May-2020 06:10:39.356,0.6953212022781372,53492,73814300,19300,-0.6949007511138916,-0.1289927363395691,0.1303948163986206,73814300
28-May-2020 06:10:40.356,0.6953214406967163,53492,73814300,19300,-0.694891095161438,-0.12901553511619568,0.130420982837677,73814301
28-May-2020 06:10:41.356,0.6953133344650269,53492,73814300,19300,-0.6948883533477783,-0.12904733419418335,0.13044816255569458,73814302
28-May-2020 06:10:42.356,0.6953035593032837,53492,73814300,19300,-0.6948881149291992,-0.12907570600509644,0.1304732859134674,73814303
28-May-2020 06:10:43.356,0.6953017711639404,53492,73814300,19300,-0.6948814392089844,-0.12909427285194397,0.13049966096878052,73814304
28-May-2020 06:10:44.356,0.6952999830245972,53524,73814300,19300,-0.6948736906051636,-0.12912124395370483,0.13052517175674438,73814305
28-May-2020 06:10:45.356,0.6952923536300659,53524,73814300,19300,-0.6948714256286621,-0.12914732098579407,0.1305524706840515,73814306
28-May-2020 06:10:46.356,0.6952832937240601,53524,73814300,19300,-0.694871187210083,-0.1291721761226654,0.13057714700698853,73814307
28-May-2020 06:10:47.356,0.6952828168869019,53524,73814300,19300,-0.6948624849319458,-0.12919628620147705,0.13060152530670166,73814308
28-May-2020 06:10:48.356,0.6952810287475586,53524,73814300,19300,-0.6948552131652832,-0.12922167778015137,0.13062447309494019,73814309
28-May-2020 06:10:49.356,0.6952745914459229,53524,73814300,19300,-0.6948528289794922,-0.12924379110336304,0.1306496560573578,73814310
28-May-2020 06:10:50.356,0.6952652931213379,53524,73814300,19300,-0.6948515176773071,-0.12927457690238953,0.13067561388015747,73814311
28-May-2020 06:10:51.356,0.6952643394470215,53524,73814300,19300,-0.6948429346084595,-0.1292981505393982,0.13070103526115417,73814312
28-May-2020 06:10:52.356,0.6952639818191528,53524,73814300,19300,-0.6948344707489014,-0.12932246923446655,0.13072660565376282,73814313
28-May-2020 06:10:53.356,0.6952532529830933,53524,73814300,19300,-0.6948338747024536,-0.12935373187065125,0.1307535171508789,73814314
28-May-2020 06:10:54.356,0.6952446699142456,53524,73814300,19300,-0.6948337554931641,-0.12937942147254944,0.1307750642299652,73814315
28-May-2020 06:10:55.356,0.6952446699142456,53524,73814300,19300,-0.6948239803314209,-0.1294018030166626,0.13080540299415588,73814316
28-May-2020 06:10:56.356,0.6952439546585083,53524,73814300,19300,-0.6948158740997314,-0.12942302227020264,0.13083139061927795,73814317
28-May-2020 06:10:57.356,0.6952362060546875,53524,73814300,19300,-0.6948151588439941,-0.1294492483139038,0.13085022568702698,73814318
28-May-2020 06:10:58.356,0.6952295303344727,53524,73814300,19300,-0.6948113441467285,-0.12947645783424377,0.1308794617652893,73814319
28-May-2020 06:10:59.356,0.6952277421951294,53524,73814300,19300,-0.6948021650314331,-0.12950259447097778,0.13091105222702026,73814320
28-May-2020 06:11:00.356,0.6952246427536011,53524,73814300,19300,-0.6947972774505615,-0.12952464818954468,0.1309325397014618,73814321
28-May-2020 06:11:01.356,0.6952155828475952,53524,73814300,19300,-0.694797158241272,-0.12955239415168762,0.13095417618751526,73814322
28-May-2020 06:11:02.356,0.6952085494995117,53524,73814300,19300,-0.6947939395904541,-0.12957802414894104,0.1309831738471985,73814323
28-May-2020 06:11:03.356,0.6952075958251953,53524,73814300,19300,-0.6947858333587646,-0.1296018660068512,0.13100770115852356,73814324
28-May-2020 06:11:04.356,0.6952028274536133,53524,73814300,19300,-0.6947811841964722,-0.1296299695968628,0.1310303807258606,73814325
28-May-2020 06:11:05.356,0.6951929330825806,53524,73814300,19300,-0.6947802305221558,-0.12965723872184753,0.13106051087379456,73814326
28-May-2020 06:11:06.356,0.6951872110366821,53524,73814300,19300,-0.6947774887084961,-0.12968069314956665,0.13108283281326294,73814327
28-May-2020 06:11:07.356,0.6951886415481567,53524,73814300,19300,-0.6947656869888306,-0.12970691919326782,0.13110968470573425,73814328
28-May-2020 06:11:08.356,0.6951850652694702,53524,73814300,19300,-0.6947598457336426,-0.12973275780677795,0.13113552331924438,73814329
28-May-2020 06:11:09.356,0.6951757669448853,53524,73814300,19300,-0.694759726524353,-0.12975698709487915,0.13116031885147095,73814330
28-May-2020 06:11:10.356,0.6951717138290405,53524,73814332,19306,-0.6947536468505859,-0.12978479266166687,0.13118666410446167,73814331
28-May-2020 06:11:11.356,0.6951701641082764,53524,73814332,19306,-0.6947457790374756,-0.12981075048446655,0.13121134042739868,73814332
28-May-2020 06:11:12.356,0.6951658725738525,53524,73814332,19306,-0.6947402954101562,-0.12983551621437073,0.13123884797096252,73814333
28-May-2020 06:11:13.356,0.6951572895050049,53524,73814332,19306,-0.6947402954101562,-0.1298583447933197,0.1312599778175354,73814334
28-May-2020 06:11:14.356,0.6951519250869751,53524,73814332,19306,-0.6947355270385742,-0.1298874318599701,0.13128513097763062,73814335
28-May-2020 06:11:15.356,0.6951512098312378,53524,73814332,19306,-0.6947273015975952,-0.12990808486938477,0.13131245970726013,73814336
28-May-2020 06:11:16.356,0.6951446533203125,53556,73814332,19306,-0.6947239637374878,-0.12993335723876953,0.13133934140205383,73814337
28-May-2020 06:11:17.356,0.6951348781585693,53556,73814332,19306,-0.6947247982025146,-0.12996193766593933,0.1313595175743103,73814338
28-May-2020 06:11:18.356,0.695131778717041,53556,73814332,19306,-0.6947187185287476,-0.12998270988464355,0.1313878893852234,73814339
28-May-2020 06:11:19.356,0.6951307058334351,53556,73814332,19306,-0.6947097778320312,-0.13000863790512085,0.13141345977783203,73814340
28-May-2020 06:11:20.356,0.6951240301132202,53556,73814332,19306,-0.6947073936462402,-0.13003358244895935,0.13143673539161682,73814341
28-May-2020 06:11:21.356,0.6951160430908203,53556,73814332,19306,-0.6947046518325806,-0.13006246089935303,0.13146549463272095,73814342
28-May-2020 06:11:22.356,0.6951137781143188,53556,73814332,19306,-0.6946971416473389,-0.13008815050125122,0.1314915120601654,73814343
28-May-2020 06:11:23.356,0.6951121091842651,53556,73814332,19306,-0.6946896314620972,-0.1301153600215912,0.1315140724182129,73814344
28-May-2020 06:11:24.356,0.6951062679290771,53556,73814332,19306,-0.6946860551834106,-0.13013911247253418,0.13153982162475586,73814345
28-May-2020 06:11:25.356,0.6950998306274414,53556,73814332,19306,-0.6946841478347778,-0.13015756011009216,0.13156473636627197,73814346
28-May-2020 06:11:26.356,0.6950966119766235,53556,73814332,19306,-0.6946775913238525,-0.13018634915351868,0.13158845901489258,73814347
28-May-2020 06:11:27.356,0.6950953006744385,53556,73814332,19306,-0.6946704387664795,-0.130208820104599,0.13161218166351318,73814348
28-May-2020 06:11:28.356,0.6950891017913818,53556,73814332,19306,-0.6946666240692139,-0.13023221492767334,0.13164153695106506,73814349
28-May-2020 06:11:29.356,0.6950782537460327,53556,73814332,19306,-0.6946661472320557,-0.13026678562164307,0.13166654109954834,73814350
28-May-2020 06:11:30.356,0.6950759887695312,53556,73814332,19306,-0.6946595907211304,-0.13029196858406067,0.13168787956237793,73814351
28-May-2020 06:11:31.356,0.6950732469558716,53556,73814332,19306,-0.6946508884429932,-0.1303166151046753,0.13172268867492676,73814352
28-May-2020 06:11:32.356,0.6950668096542358,53556,73814332,19306,-0.6946492195129395,-0.13033881783485413,0.13174334168434143,73814353
28-May-2020 06:11:33.356,0.6950583457946777,53556,73814332,19306,-0.6946483850479126,-0.13036715984344482,0.13176491856575012,73814354
28-May-2020 06:11:34.356,0.6950578689575195,53556,73814332,19306,-0.6946401596069336,-0.1303885579109192,0.13179224729537964,73814355
28-May-2020 06:11:35.356,0.6950545310974121,53556,73814332,19306,-0.6946338415145874,-0.13041043281555176,0.13181883096694946,73814356
28-May-2020 06:11:36.356,0.6950466632843018,53556,73814332,19306,-0.6946338415145874,-0.1304343044757843,0.1318371295928955,73814357
28-May-2020 06:11:37.356,0.6950414180755615,53556,73814332,19306,-0.6946287155151367,-0.13046100735664368,0.13186749815940857,73814358
28-May-2020 06:11:38.356,0.695040225982666,53556,73814332,19306,-0.6946195363998413,-0.13048559427261353,0.13189640641212463,73814359
28-May-2020 06:11:39.356,0.6950353384017944,53556,73814332,19306,-0.694614052772522,-0.130516916513443,0.13192027807235718,73814360
28-May-2020 06:11:40.356,0.6950284242630005,53556,73814332,19306,-0.6946117877960205,-0.13054144382476807,0.13194456696510315,73814361
28-May-2020 06:11:41.356,0.6950234174728394,53556,73814332,19306,-0.6946065425872803,-0.13056513667106628,0.13197475671768188,73814362
28-May-2020 06:11:42.356,0.6950211524963379,53556,73814364,19300,-0.6945990324020386,-0.13059556484222412,0.13199689984321594,73814363
28-May-2020 06:11:43.356,0.6950160264968872,53556,73814364,19300,-0.694595217704773,-0.13062024116516113,0.13202005624771118,73814364
28-May-2020 06:11:44.356,0.6950103044509888,53556,73814364,19300,-0.6945916414260864,-0.1306401789188385,0.1320473849773407,73814365
28-May-2020 06:11:45.356,0.6950043439865112,53556,73814364,19300,-0.6945877075195312,-0.1306678056716919,0.13207262754440308,73814366
28-May-2020 06:11:46.356,0.6950027942657471,53556,73814364,19300,-0.6945806741714478,-0.13069382309913635,0.1320929229259491,73814367
28-May-2020 06:11:47.356,0.694998025894165,53556,73814364,19300,-0.694575309753418,-0.1307155191898346,0.13212421536445618,73814368
28-May-2020 06:11:48.356,0.6949893236160278,53588,73814364,19300,-0.6945739984512329,-0.13074332475662231,0.1321505308151245,73814369
28-May-2020 06:11:49.356,0.6949833631515503,53588,73814364,19300,-0.6945701837539673,-0.13077190518379211,0.1321711540222168,73814370
28-May-2020 06:11:50.356,0.6949806213378906,53588,73814364,19300,-0.6945645809173584,-0.1307910680770874,0.13219597935676575,73814371
28-May-2020 06:11:51.356,0.6949762105941772,53588,73814364,19300,-0.6945587396621704,-0.13081642985343933,0.1322270631790161,73814372
28-May-2020 06:11:52.356,0.6949689388275146,53588,73814364,19300,-0.694556713104248,-0.13084366917610168,0.13224756717681885,73814373
28-May-2020 06:11:53.356,0.6949646472930908,53588,73814364,19300,-0.6945507526397705,-0.13087335228919983,0.13227218389511108,73814374
28-May-2020 06:11:54.356,0.6949633359909058,53588,73814364,19300,-0.6945425271987915,-0.13089165091514587,0.13230404257774353,73814375
28-May-2020 06:11:55.356,0.694960355758667,53588,73814364,19300,-0.6945364475250244,-0.1309157907962799,0.13232707977294922,73814376
28-May-2020 06:11:56.356,0.6949527263641357,53588,73814364,19300,-0.6945338249206543,-0.1309480369091034,0.13235056400299072,73814377
28-May-2020 06:11:57.356,0.6949487924575806,53588,73814364,19300,-0.6945275068283081,-0.13097220659255981,0.13237932324409485,73814378
28-May-2020 06:11:58.356,0.6949477195739746,53588,73814364,19300,-0.6945202350616455,-0.13099262118339539,0.13240373134613037,73814379
28-May-2020 06:11:59.356,0.6949398517608643,53588,73814364,19300,-0.69451904296875,-0.13102003931999207,0.1324242353439331,73814380
28-May-2020 06:12:00.356,0.6949335336685181,53588,73814364,19300,-0.6945152282714844,-0.1310451626777649,0.13245251774787903,73814381
28-May-2020 06:12:01.356,0.6949293613433838,53588,73814364,19300,-0.6945095062255859,-0.13106966018676758,0.13247942924499512,73814382
28-May-2020 06:12:02.356,0.6949249505996704,53588,73814364,19300,-0.694503664970398,-0.1311003565788269,0.132503479719162,73814383
28-May-2020 06:12:03.356,0.694918155670166,53588,73814364,19300,-0.6945016384124756,-0.13112235069274902,0.13252896070480347,73814384
28-May-2020 06:12:04.356,0.6949119567871094,53588,73814364,19300,-0.6944977045059204,-0.1311464011669159,0.13255685567855835,73814385
28-May-2020 06:12:05.356,0.6949092149734497,53588,73814364,19300,-0.6944916248321533,-0.13116997480392456,0.13257908821105957,73814386
28-May-2020 06:12:06.356,0.6949052810668945,53588,73814364,19300,-0.6944855451583862,-0.13119855523109436,0.13260367512702942,73814387
28-May-2020 06:12:07.356,0.6948995590209961,53588,73814364,19300,-0.6944818496704102,-0.13122063875198364,0.13263210654258728,73814388
28-May-2020 06:12:08.356,0.6948947906494141,53588,73814364,19300,-0.6944774389266968,-0.13124528527259827,0.13265466690063477,73814389
28-May-2020 06:12:09.356,0.6948914527893066,53588,73814364,19300,-0.6944702863693237,-0.13127654790878296,0.1326795220375061,73814390
28-May-2020 06:12:10.356,0.6948890686035156,53588,73814364,19300,-0.6944631338119507,-0.1312999427318573,0.13270625472068787,73814391
28-May-2020 06:12:11.356,0.6948834657669067,53588,73814364,19300,-0.6944591999053955,-0.13132306933403015,0.13273483514785767,73814392
28-May-2020 06:12:12.356,0.694878339767456,53588,73814364,19300,-0.6944552659988403,-0.13134759664535522,0.1327550709247589,73814393
28-May-2020 06:12:13.356,0.6948740482330322,53588,73814364,19300,-0.6944490671157837,-0.13137602806091309,0.13278275728225708,73814394
28-May-2020 06:12:14.356,0.6948686838150024,53588,73814396,19300,-0.6944446563720703,-0.13139906525611877,0.1328113079071045,73814395
28-May-2020 06:12:15.356,0.6948628425598145,53588,73814396,19300,-0.6944402456283569,-0.13142603635787964,0.13283756375312805,73814396
28-May-2020 06:12:16.356,0.6948566436767578,53588,73814396,19300,-0.6944372653961182,-0.13145500421524048,0.13285797834396362,73814397
28-May-2020 06:12:17.356,0.6948524713516235,53588,73814396,19300,-0.694432258605957,-0.13147547841072083,0.13288596272468567,73814398
28-May-2020 06:12:18.356,0.6948477029800415,53588,73814396,19300,-0.6944279670715332,-0.13149914145469666,0.1329108476638794,73814399
28-May-2020 06:12:19.356,0.6948405504226685,53588,73814396,19300,-0.6944249868392944,-0.13152745366096497,0.1329347789287567,73814400
28-May-2020 06:12:20.356,0.6948374509811401,53620,73814396,19300,-0.6944175958633423,-0.1315549910068512,0.13296020030975342,73814401
28-May-2020 06:12:21.356,0.6948326826095581,53620,73814396,19300,-0.6944135427474976,-0.13157618045806885,0.13298651576042175,73814402
28-May-2020 06:12:22.356,0.6948291063308716,53620,73814396,19300,-0.6944081783294678,-0.13160064816474915,0.13300931453704834,73814403
28-May-2020 06:12:23.356,0.6948229074478149,53620,73814396,19300,-0.6944050788879395,-0.1316247284412384,0.13303273916244507,73814404
28-May-2020 06:12:24.356,0.6948189735412598,53620,73814396,19300,-0.6943997144699097,-0.13164934515953064,0.13305765390396118,73814405
28-May-2020 06:12:25.356,0.6948146820068359,53620,73814396,19300,-0.6943924427032471,-0.13167941570281982,0.13308876752853394,73814406
28-May-2020 06:12:26.356,0.6948084831237793,53620,73814396,19300,-0.6943877935409546,-0.13171032071113586,0.13311481475830078,73814407
28-May-2020 06:12:27.356,0.6948037147521973,53620,73814396,19300,-0.6943831443786621,-0.13173383474349976,0.1331404447555542,73814408
28-May-2020 06:12:28.356,0.6948002576828003,53620,73814396,19300,-0.6943776607513428,-0.13175582885742188,0.1331656277179718,73814409
28-May-2020 06:12:29.356,0.6947969198226929,53620,73814396,19300,-0.6943706274032593,-0.13178521394729614,0.13319000601768494,73814410
28-May-2020 06:12:30.356,0.6947903633117676,53620,73814396,19300,-0.6943686008453369,-0.1318061351776123,0.13321468234062195,73814411
28-May-2020 06:12:31.356,0.6947860717773438,53620,73814396,19300,-0.6943641901016235,-0.13182780146598816,0.13323849439620972,73814412
28-May-2020 06:12:32.356,0.6947803497314453,53620,73814396,19300,-0.6943596601486206,-0.13185721635818481,0.1332627236843109,73814413
28-May-2020 06:12:33.356,0.694777250289917,53620,73814396,19300,-0.6943536996841431,-0.131881445646286,0.1332859992980957,73814414
28-May-2020 06:12:34.356,0.6947717666625977,53620,73814396,19300,-0.6943492889404297,-0.13190388679504395,0.1333162784576416,73814415
28-May-2020 06:12:35.356,0.6947652101516724,53620,73814396,19300,-0.694345235824585,-0.13193297386169434,0.13334214687347412,73814416
28-May-2020 06:12:36.356,0.6947610378265381,53620,73814396,19300,-0.6943399906158447,-0.13195949792861938,0.13336578011512756,73814417
28-May-2020 06:12:37.356,0.6947571039199829,53620,73814396,19300,-0.6943337917327881,-0.13198494911193848,0.1333930790424347,73814418
28-May-2020 06:12:38.356,0.6947499513626099,53620,73814396,19300,-0.6943320035934448,-0.13200637698173523,0.13341915607452393,73814419
28-May-2020 06:12:39.356,0.6947438716888428,53620,73814396,19300,-0.6943269968032837,-0.13203829526901245,0.13344424962997437,73814420
28-May-2020 06:12:40.356,0.6947399377822876,53620,73814396,19300,-0.694321870803833,-0.13206139206886292,0.13346830010414124,73814421
28-May-2020 06:12:41.356,0.6947389841079712,53620,73814396,19300,-0.694313645362854,-0.1320825219154358,0.13349607586860657,73814422
28-May-2020 06:12:42.356,0.6947332620620728,53620,73814396,19300,-0.6943104267120361,-0.13210740685462952,0.13351771235466003,73814423
28-May-2020 06:12:43.356,0.6947265863418579,53620,73814396,19300,-0.6943060159683228,-0.13214075565338135,0.13354215025901794,73814424
28-May-2020 06:12:44.356,0.6947239637374878,53620,73814396,19300,-0.6942998170852661,-0.13215962052345276,0.1335676610469818,73814425
28-May-2020 06:12:45.356,0.6947200298309326,53620,73814396,19300,-0.694293737411499,-0.13218602538108826,0.133596271276474,73814426
28-May-2020 06:12:46.356,0.6947135925292969,53620,73814428,19300,-0.6942907571792603,-0.13221317529678345,0.13361793756484985,73814427
28-May-2020 06:12:47.356,0.694709062576294,53620,73814428,19300,-0.6942859888076782,-0.13223493099212646,0.1336440145969391,73814428
28-May-2020 06:12:48.356,0.6947050094604492,53620,73814428,19300,-0.6942803859710693,-0.13225868344306946,0.13367056846618652,73814429
28-May-2020 06:12:49.356,0.6946974992752075,53620,73814428,19300,-0.6942775249481201,-0.13228723406791687,0.13369590044021606,73814430
28-May-2020 06:12:50.356,0.6946921348571777,53620,73814428,19300,-0.6942739486694336,-0.13231006264686584,0.1337203085422516,73814431
28-May-2020 06:12:51.356,0.6946862936019897,53620,73814428,19300,-0.6942689418792725,-0.13233989477157593,0.13374638557434082,73814432
28-May-2020 06:12:52.356,0.6946835517883301,53652,73814428,19300,-0.6942629814147949,-0.13236138224601746,0.13376981019973755,73814433
28-May-2020 06:12:53.356,0.694678544998169,53652,73814428,19300,-0.6942591667175293,-0.13238263130187988,0.13379594683647156,73814434
28-May-2020 06:12:54.356,0.6946713924407959,53652,73814428,19300,-0.6942546367645264,-0.13241663575172424,0.13382205367088318,73814435
28-May-2020 06:12:55.356,0.6946674585342407,53652,73814428,19300,-0.694249153137207,-0.1324405074119568,0.13384747505187988,73814436
28-May-2020 06:12:56.356,0.6946650743484497,53652,73814428,19300,-0.6942418813705444,-0.13246306777000427,0.13387542963027954,73814437
28-May-2020 06:12:57.356,0.6946604251861572,53652,73814428,19300,-0.6942381858825684,-0.13248613476753235,0.13389623165130615,73814438
28-May-2020 06:12:58.356,0.6946543455123901,53652,73814428,19300,-0.6942341327667236,-0.132515549659729,0.13392052054405212,73814439
28-May-2020 06:12:59.356,0.69465172290802,53652,73814428,19300,-0.6942266225814819,-0.13253933191299438,0.133949875831604,73814440
28-May-2020 06:13:00.356,0.6946486234664917,53652,73814428,19300,-0.694220781326294,-0.13256102800369263,0.1339748501777649,73814441
28-May-2020 06:13:01.356,0.6946386098861694,53652,73814428,19300,-0.6942194700241089,-0.13259485363960266,0.1339971125125885,73814442
28-May-2020 06:13:02.356,0.694635272026062,53652,73814428,19300,-0.6942151784896851,-0.13261264562606812,0.1340208351612091,73814443
28-May-2020 06:13:03.356,0.6946307420730591,53652,73814428,19300,-0.6942075490951538,-0.1326383650302887,0.1340576410293579,73814444
28-May-2020 06:13:04.356,0.6946239471435547,53652,73814428,19300,-0.6942058801651001,-0.13266831636428833,0.1340726613998413,73814445
28-May-2020 06:13:05.356,0.6946170330047607,53652,73814428,19300,-0.6942018270492554,-0.13269737362861633,0.13410010933876038,73814446
28-May-2020 06:13:06.356,0.6946150064468384,53652,73814428,19300,-0.6941951513290405,-0.1327144205570221,0.13412925601005554,73814447
28-May-2020 06:13:07.356,0.6946113109588623,53652,73814428,19300,-0.6941894292831421,-0.13274192810058594,0.13415002822875977,73814448
28-May-2020 06:13:08.356,0.6946059465408325,53652,73814428,19300,-0.6941848993301392,-0.1327728033065796,0.13417217135429382,73814449
28-May-2020 06:13:09.356,0.6946011781692505,53652,73814428,19300,-0.6941792964935303,-0.13279134035110474,0.13420513272285461,73814450
28-May-2020 06:13:10.356,0.6945971250534058,53652,73814428,19300,-0.69417405128479,-0.1328170895576477,0.13422858715057373,73814451
28-May-2020 06:13:11.356,0.6945911645889282,53652,73814428,19300,-0.6941705942153931,-0.13284561038017273,0.1342480182647705,73814452
28-May-2020 06:13:12.356,0.6945886611938477,53652,73814428,19300,-0.6941640377044678,-0.13286343216896057,0.13427919149398804,73814453
28-May-2020 06:13:13.356,0.6945815086364746,53652,73814428,19300,-0.6941601037979126,-0.13288933038711548,0.13430911302566528,73814454
28-May-2020 06:13:14.356,0.6945730447769165,53652,73814428,19300,-0.6941579580307007,-0.1329258680343628,0.13432922959327698,73814455
28-May-2020 06:13:15.356,0.6945717334747314,53652,73814428,19300,-0.6941492557525635,-0.13295069336891174,0.13435575366020203,73814456
28-May-2020 06:13:16.356,0.6945693492889404,53652,73814428,19300,-0.6941426992416382,-0.13296771049499512,0.13438525795936584,73814457
28-May-2020 06:13:17.356,0.694561243057251,53652,73814428,19300,-0.6941416263580322,-0.13299864530563354,0.134403258562088,73814458
28-May-2020 06:13:18.356,0.6945551633834839,53652,73814460,19300,-0.6941380500793457,-0.13302621245384216,0.13442587852478027,73814459
28-May-2020 06:13:19.356,0.6945548057556152,53652,73814460,19300,-0.6941287517547607,-0.13304072618484497,0.1344587206840515,73814460
28-May-2020 06:13:20.356,0.6945488452911377,53652,73814460,19300,-0.6941243410110474,-0.13307026028633118,0.13448381423950195,73814461
28-May-2020 06:13:21.356,0.6945407390594482,53652,73814460,19300,-0.694122314453125,-0.1331055760383606,0.1345023810863495,73814462
28-May-2020 06:13:22.356,0.6945375204086304,53652,73814460,19300,-0.694116473197937,-0.13312262296676636,0.13453221321105957,73814463
28-May-2020 06:13:23.356,0.6945334672927856,53652,73814460,19300,-0.6941103935241699,-0.13314339518547058,0.1345616579055786,73814464
28-May-2020 06:13:24.356,0.6945270299911499,53684,73814460,19300,-0.6941087245941162,-0.1331731081008911,0.13457617163658142,73814465
28-May-2020 06:13:25.356,0.6945213079452515,53684,73814460,19300,-0.6941041946411133,-0.13319995999336243,0.13460299372673035,73814466
28-May-2020 06:13:26.356,0.6945184469223022,53684,73814460,19300,-0.6940963268280029,-0.13322019577026367,0.13463851809501648,73814467
28-May-2020 06:13:27.356,0.6945141553878784,53684,73814460,19300,-0.6940914392471313,-0.1332506537437439,0.1346561312675476,73814468
28-May-2020 06:13:28.356,0.6945080757141113,53684,73814460,19300,-0.6940869092941284,-0.1332785189151764,0.13468119502067566,73814469
28-May-2020 06:13:29.356,0.6945027112960815,53684,73814460,19300,-0.6940808296203613,-0.1333010196685791,0.13471701741218567,73814470
28-May-2020 06:13:30.356,0.6944990158081055,53684,73814460,19300,-0.6940762996673584,-0.13332542777061462,0.1347370743751526,73814471
28-May-2020 06:13:31.356,0.694495677947998,53684,73814460,19300,-0.6940706968307495,-0.1333528757095337,0.1347542405128479,73814472
28-May-2020 06:13:32.356,0.694490909576416,53684,73814460,19300,-0.6940655708312988,-0.13337397575378418,0.1347867250442505,73814473
28-May-2020 06:13:33.356,0.6944848299026489,53684,73814460,19300,-0.6940618753433228,-0.13339698314666748,0.13481280207633972,73814474
28-May-2020 06:13:34.356,0.694480299949646,53684,73814460,19300,-0.6940573453903198,-0.1334264874458313,0.13483035564422607,73814475
28-May-2020 06:13:35.356,0.6944760084152222,53684,73814460,19300,-0.6940529346466064,-0.13344603776931763,0.13485580682754517,73814476
28-May-2020 06:13:36.356,0.6944701671600342,53684,73814460,19300,-0.6940479278564453,-0.133470356464386,0.13488784432411194,73814477
28-May-2020 06:13:37.356,0.6944611072540283,53684,73814460,19300,-0.6940468549728394,-0.13350319862365723,0.1349077820777893,73814478
28-May-2020 06:13:38.356,0.6944571733474731,53684,73814460,19300,-0.6940412521362305,-0.13352850079536438,0.13493198156356812,73814479
28-May-2020 06:13:39.356,0.6944562196731567,53684,73814460,19300,-0.6940326690673828,-0.1335471272468567,0.13496240973472595,73814480
28-May-2020 06:13:40.356,0.6944501399993896,53684,73814460,19300,-0.6940289735794067,-0.13357430696487427,0.13498559594154358,73814481
28-May-2020 06:13:41.356,0.6944438219070435,53684,73814460,19300,-0.6940255165100098,-0.1336042582988739,0.13500496745109558,73814482
28-May-2020 06:13:42.356,0.6944422721862793,53684,73814460,19300,-0.6940160989761353,-0.13362711668014526,0.13504064083099365,73814483
28-May-2020 06:13:43.356,0.6944371461868286,53684,73814460,19300,-0.6940106153488159,-0.13365289568901062,0.13506874442100525,73814484
28-May-2020 06:13:44.356,0.6944319009780884,53684,73814460,19300,-0.6940065622329712,-0.1336842179298401,0.13508623838424683,73814485
28-May-2020 06:13:45.356,0.6944255828857422,53684,73814460,19300,-0.6940035820007324,-0.13370585441589355,0.13511261343955994,73814486
28-May-2020 06:13:46.356,0.6944224834442139,53684,73814460,19300,-0.6939984560012817,-0.13372287154197693,0.13513851165771484,73814487
28-May-2020 06:13:47.356,0.6944175958633423,53684,73814460,19300,-0.693993091583252,-0.13375404477119446,0.13516104221343994,73814488
28-May-2020 06:13:48.356,0.6944098472595215,53684,73814460,19300,-0.6939898729324341,-0.1337839663028717,0.1351848840713501,73814489
28-May-2020 06:13:49.356,0.6944054365158081,53684,73814460,19300,-0.693984866142273,-0.13380244374275208,0.13521552085876465,73814490
28-May-2020 06:13:50.356,0.6944031715393066,53684,73814492,19306,-0.6939769983291626,-0.13382983207702637,0.13524016737937927,73814491
28-May-2020 06:13:51.356,0.694395899772644,53684,73814492,19306,-0.6939749717712402,-0.13385742902755737,0.13526126742362976,73814492
28-May-2020 06:13:52.356,0.6943902969360352,53684,73814492,19306,-0.693970799446106,-0.13387849926948547,0.13529089093208313,73814493
28-May-2020 06:13:53.356,0.6943854093551636,53684,73814492,19306,-0.6939660310745239,-0.13390213251113892,0.13531729578971863,73814494
28-May-2020 06:13:54.356,0.6943825483322144,53684,73814492,19306,-0.6939588785171509,-0.1339326798915863,0.13533729314804077,73814495
28-May-2020 06:13:55.356,0.6943796873092651,53684,73814492,19306,-0.6939518451690674,-0.13395684957504272,0.13536542654037476,73814496
28-May-2020 06:13:56.356,0.6943744421005249,53716,73814492,19306,-0.6939477920532227,-0.13397690653800964,0.1353934109210968,73814497
28-May-2020 06:13:57.356,0.6943676471710205,53716,73814492,19306,-0.6939445734024048,-0.1340062916278839,0.13541516661643982,73814498
28-May-2020 06:13:58.356,0.6943641901016235,53716,73814492,19306,-0.6939374208450317,-0.13403558731079102,0.13544118404388428,73814499
28-May-2020 06:13:59.356,0.6943619251251221,53716,73814492,19306,-0.6939303874969482,-0.13405397534370422,0.13547009229660034,73814500
28-May-2020 06:14:00.356,0.6943508386611938,53716,73814492,19306,-0.6939303874969482,-0.13408607244491577,0.13549503684043884,73814501
28-May-2020 06:14:01.356,0.6943454742431641,53716,73814492,19306,-0.6939272880554199,-0.13411062955856323,0.13551518321037292,73814502
28-May-2020 06:14:02.356,0.6943442821502686,53716,73814492,19306,-0.6939181089401245,-0.1341320276260376,0.13554424047470093,73814503
28-May-2020 06:14:03.356,0.6943389177322388,53716,73814492,19306,-0.6939140558242798,-0.1341572105884552,0.13557058572769165,73814504
28-May-2020 06:14:04.356,0.6943310499191284,53716,73814492,19306,-0.6939117908477783,-0.13418853282928467,0.1355898678302765,73814505
28-May-2020 06:14:05.356,0.694328784942627,53716,73814492,19306,-0.6939049959182739,-0.13420933485031128,0.13561633229255676,73814506
28-May-2020 06:14:06.356,0.6943261623382568,53716,73814492,19306,-0.6938976049423218,-0.134230375289917,0.1356464922428131,73814507
28-May-2020 06:14:07.356,0.6943187713623047,53716,73814492,19306,-0.6938951015472412,-0.1342625617980957,0.1356656551361084,73814508
28-May-2020 06:14:08.356,0.694311261177063,53716,73814492,19306,-0.6938930749893188,-0.13428813219070435,0.1356886625289917,73814509
28-May-2020 06:14:09.356,0.6943089962005615,53716,73814492,19306,-0.6938843727111816,-0.13430848717689514,0.13572296500205994,73814510
28-May-2020 06:14:10.356,0.6943055391311646,53716,73814492,19306,-0.6938790082931519,-0.13433268666267395,0.13574489951133728,73814511
28-May-2020 06:14:11.356,0.694298267364502,53716,73814492,19306,-0.6938767433166504,-0.13436225056648254,0.13576427102088928,73814512
28-May-2020 06:14:12.356,0.6942926645278931,53716,73814492,19306,-0.6938716173171997,-0.13438624143600464,0.13579639792442322,73814513
28-May-2020 06:14:13.356,0.6942899227142334,53716,73814492,19306,-0.6938644647598267,-0.13440844416618347,0.1358245313167572,73814514
28-May-2020 06:14:14.356,0.6942851543426514,53716,73814492,19306,-0.6938585042953491,-0.13444304466247559,0.13584521412849426,73814515
28-May-2020 06:14:15.356,0.6942789554595947,53716,73814492,19306,-0.6938551664352417,-0.13446709513664246,0.1358705461025238,73814516
28-May-2020 06:14:16.356,0.6942733526229858,53716,73814492,19306,-0.6938501596450806,-0.1344895362854004,0.13590186834335327,73814517
28-May-2020 06:14:17.356,0.6942675113677979,53716,73814492,19306,-0.6938469409942627,-0.13451731204986572,0.13592129945755005,73814518
28-May-2020 06:14:18.356,0.6942667961120605,53716,73814492,19306,-0.693838357925415,-0.13454198837280273,0.13594534993171692,73814519
28-May-2020 06:14:19.356,0.6942598819732666,53716,73814492,19306,-0.6938349008560181,-0.13456207513809204,0.13597673177719116,73814520
28-May-2020 06:14:20.356,0.6942533254623413,53716,73814492,19306,-0.6938320398330688,-0.13458767533302307,0.1359991729259491,73814521
28-May-2020 06:14:21.356,0.6942497491836548,53716,73814492,19306,-0.6938256025314331,-0.1346178948879242,0.13602110743522644,73814522
28-May-2020 06:14:22.356,0.6942476034164429,53716,73814524,19306,-0.6938180923461914,-0.13463759422302246,0.13605031371116638,73814523
28-May-2020 06:14:23.356,0.6942386627197266,53716,73814524,19306,-0.6938167810440063,-0.13466504216194153,0.13607573509216309,73814524
28-May-2020 06:14:24.356,0.6942328214645386,53716,73814524,19306,-0.6938129663467407,-0.13469454646110535,0.13609513640403748,73814525
28-May-2020 06:14:25.356,0.694231390953064,53716,73814524,19306,-0.6938043832778931,-0.13471904397010803,0.13612279295921326,73814526
28-May-2020 06:14:26.356,0.6942273378372192,53716,73814524,19306,-0.6937981843948364,-0.13474294543266296,0.13615179061889648,73814527
28-May-2020 06:14:27.356,0.6942203044891357,53716,73814524,19306,-0.6937958002090454,-0.13477155566215515,0.13617131114006042,73814528
28-May-2020 06:14:28.356,0.6942135095596313,53748,73814524,19306,-0.6937921047210693,-0.13479748368263245,0.1361992359161377,73814529
28-May-2020 06:14:29.356,0.6942110061645508,53748,73814524,19306,-0.6937845945358276,-0.13481727242469788,0.13622868061065674,73814530
28-May-2020 06:14:30.356,0.694208025932312,53748,73814524,19306,-0.6937779188156128,-0.13484439253807068,0.13625311851501465,73814531
28-May-2020 06:14:31.356,0.6941988468170166,53748,73814524,19306,-0.693777322769165,-0.1348729431629181,0.13627347350120544,73814532
28-May-2020 06:14:32.356,0.6941949129104614,53748,73814524,19306,-0.693771481513977,-0.13489341735839844,0.13630393147468567,73814533
28-May-2020 06:14:33.356,0.6941920518875122,53748,73814524,19306,-0.6937659978866577,-0.13491490483283997,0.13632401823997498,73814534
28-May-2020 06:14:34.356,0.694185733795166,53748,73814524,19306,-0.6937612295150757,-0.13494747877120972,0.13634762167930603,73814535
28-May-2020 06:14:35.356,0.6941792964935303,53748,73814524,19306,-0.693758487701416,-0.13497111201286316,0.13637325167655945,73814536
28-May-2020 06:14:36.356,0.6941757202148438,53748,73814524,19306,-0.6937515735626221,-0.13499388098716736,0.13640323281288147,73814537
28-May-2020 06:14:37.356,0.694172739982605,53748,73814524,19306,-0.6937447786331177,-0.13502341508865356,0.13642364740371704,73814538
28-May-2020 06:14:38.356,0.6941671371459961,53748,73814524,19306,-0.693740725517273,-0.13504761457443237,0.13644853234291077,73814539
28-May-2020 06:14:39.356,0.6941606998443604,53748,73814524,19306,-0.6937369108200073,-0.1350705325603485,0.13647839426994324,73814540
28-May-2020 06:14:40.356,0.6941568851470947,53748,73814524,19306,-0.6937302350997925,-0.13509905338287354,0.13650351762771606,73814541
28-May-2020 06:14:41.356,0.6941531896591187,53748,73814524,19306,-0.6937249898910522,-0.13512304425239563,0.13652577996253967,73814542
28-May-2020 06:14:42.356,0.6941487789154053,53748,73814524,19306,-0.6937193870544434,-0.13514670729637146,0.13655269145965576,73814543
28-May-2020 06:14:43.356,0.6941428184509277,53748,73814524,19306,-0.6937159299850464,-0.13517120480537415,0.13657692074775696,73814544
28-May-2020 06:14:44.356,0.6941367387771606,53748,73814524,19306,-0.6937127113342285,-0.13519629836082458,0.136599600315094,73814545
28-May-2020 06:14:45.356,0.6941332817077637,53748,73814524,19306,-0.6937050819396973,-0.13522261381149292,0.1366294026374817,73814546
28-May-2020 06:14:46.356,0.6941250562667847,53748,73814524,19306,-0.6937028169631958,-0.13524916768074036,0.13665559887886047,73814547
28-May-2020 06:14:47.356,0.6941189765930176,53748,73814524,19306,-0.6936988830566406,-0.1352788209915161,0.1366783082485199,73814548
28-May-2020 06:14:48.356,0.6941177845001221,53748,73814524,19306,-0.6936913728713989,-0.1352996826171875,0.1367012858390808,73814549
28-May-2020 06:14:49.356,0.6941145658493042,53748,73814524,19306,-0.6936845779418945,-0.13532182574272156,0.13672879338264465,73814550
28-May-2020 06:14:50.356,0.6941074132919312,53748,73814524,19306,-0.6936815977096558,-0.13535013794898987,0.13675305247306824,73814551
28-May-2020 06:14:51.356,0.6941007375717163,53748,73814524,19306,-0.6936790943145752,-0.13537317514419556,0.13677653670310974,73814552
28-May-2020 06:14:52.356,0.694098711013794,53748,73814524,19306,-0.6936707496643066,-0.13539811968803406,0.13680499792099,73814553
28-May-2020 06:14:53.356,0.6940937042236328,53748,73814524,19306,-0.6936658620834351,-0.13542389869689941,0.1368294358253479,73814554
28-May-2020 06:14:54.356,0.6940879821777344,53748,73814556,19306,-0.6936630010604858,-0.13544908165931702,0.13684886693954468,73814555
28-May-2020 06:14:55.356,0.6940810680389404,53748,73814556,19306,-0.6936589479446411,-0.13547566533088684,0.13687822222709656,73814556
28-May-2020 06:14:56.356,0.6940780878067017,53748,73814556,19306,-0.6936508417129517,-0.135502427816391,0.13690736889839172,73814557
28-May-2020 06:14:57.356,0.6940740346908569,53748,73814556,19306,-0.6936466693878174,-0.13552576303482056,0.13692674040794373,73814558
28-May-2020 06:14:58.356,0.6940677165985107,53748,73814556,19306,-0.6936426162719727,-0.13555288314819336,0.13695240020751953,73814559
28-May-2020 06:14:59.356,0.6940637826919556,53748,73814556,19306,-0.6936354637145996,-0.1355782151222229,0.13698405027389526,73814560
28-May-2020 06:15:00.356,0.6940596103668213,53780,73814556,19306,-0.6936306953430176,-0.13559949398040771,0.13700708746910095,73814561
28-May-2020 06:15:01.356,0.6940528154373169,53780,73814556,19306,-0.6936265230178833,-0.13563060760498047,0.13703268766403198,73814562
28-May-2020 06:15:02.356,0.6940462589263916,53780,73814556,19306,-0.6936243772506714,-0.1356503963470459,0.13705754280090332,73814563
28-May-2020 06:15:03.356,0.6940423250198364,53780,73814556,19306,-0.6936179399490356,-0.1356765329837799,0.1370844542980194,73814564
28-May-2020 06:15:04.356,0.6940393447875977,53780,73814556,19306,-0.6936111450195312,-0.135700523853302,0.13710805773735046,73814565
28-May-2020 06:15:05.356,0.6940344572067261,53780,73814556,19306,-0.6936067342758179,-0.13572505116462708,0.13713064789772034,73814566
28-May-2020 06:15:06.356,0.6940268278121948,53780,73814556,19306,-0.693604588508606,-0.1357482671737671,0.1371583342552185,73814567
28-May-2020 06:15:07.356,0.6940211057662964,53780,73814556,19306,-0.6935992240905762,-0.13577929139137268,0.13718324899673462,73814568
28-May-2020 06:15:08.356,0.6940209865570068,53780,73814556,19306,-0.6935890913009644,-0.13580524921417236,0.13720890879631042,73814569
28-May-2020 06:15:09.356,0.6940134763717651,53780,73814556,19306,-0.6935862302780151,-0.1358310580253601,0.13723644614219666,73814570
28-May-2020 06:15:10.356,0.694006085395813,53780,73814556,19306,-0.6935843229293823,-0.1358572244644165,0.13725805282592773,73814571
28-May-2020 06:15:11.356,0.6940025091171265,53780,73814556,19306,-0.6935772895812988,-0.1358826756477356,0.13728496432304382,73814572
28-May-2020 06:15:12.356,0.6939996480941772,53780,73814556,19306,-0.6935698986053467,-0.13590770959854126,0.13731130957603455,73814573
28-May-2020 06:15:13.356,0.6939935684204102,53780,73814556,19306,-0.6935666799545288,-0.13593235611915588,0.1373356580734253,73814574
28-May-2020 06:15:14.356,0.6939866542816162,53780,73814556,19306,-0.6935634613037109,-0.13595932722091675,0.13736000657081604,73814575
28-May-2020 06:15:15.356,0.693982720375061,53780,73814556,19306,-0.693557620048523,-0.13598325848579407,0.13738590478897095,73814576
28-May-2020 06:15:16.356,0.6939800977706909,53780,73814556,19306,-0.6935501098632812,-0.13600671291351318,0.1374133825302124,73814577
28-May-2020 06:15:17.356,0.693972110748291,53780,73814556,19306,-0.6935477256774902,-0.13603469729423523,0.13743892312049866,73814578
28-May-2020 06:15:18.356,0.6939643621444702,53780,73814556,19306,-0.6935452222824097,-0.13606196641921997,0.13746342062950134,73814579
28-May-2020 06:15:19.356,0.6939620971679688,53780,73814556,19306,-0.693536639213562,-0.13608485460281372,0.13749369978904724,73814580
28-May-2020 06:15:20.356,0.6939587593078613,53780,73814556,19306,-0.6935304403305054,-0.13611042499542236,0.13751673698425293,73814581
28-May-2020 06:15:21.356,0.6939519643783569,53780,73814556,19306,-0.693527102470398,-0.13613921403884888,0.13753902912139893,73814582
28-May-2020 06:15:22.356,0.6939446926116943,53780,73814556,19306,-0.6935248374938965,-0.13616138696670532,0.13756537437438965,73814583
28-May-2020 06:15:23.356,0.6939436197280884,53780,73814556,19306,-0.6935162544250488,-0.13618391752243042,0.13759297132492065,73814584
28-May-2020 06:15:24.356,0.6939399242401123,53780,73814556,19306,-0.6935099363327026,-0.1362115740776062,0.13761606812477112,73814585
28-May-2020 06:15:25.356,0.6939324140548706,53780,73814556,19306,-0.6935081481933594,-0.1362355351448059,0.1376398503780365,73814586
28-May-2020 06:15:26.356,0.6939250230789185,53780,73814588,19306,-0.6935046911239624,-0.13626182079315186,0.1376689076423645,73814587
28-May-2020 06:15:27.356,0.693923830986023,53780,73814588,19306,-0.6934952735900879,-0.13628792762756348,0.137693852186203,73814588
28-May-2020 06:15:28.356,0.6939190626144409,53780,73814588,19306,-0.6934906244277954,-0.13631469011306763,0.13771706819534302,73814589
28-May-2020 06:15:29.356,0.6939120292663574,53780,73814588,19306,-0.6934869289398193,-0.13633990287780762,0.13774454593658447,73814590
28-May-2020 06:15:30.356,0.693905234336853,53780,73814588,19306,-0.6934837102890015,-0.13636386394500732,0.13777154684066772,73814591
28-May-2020 06:15:31.356,0.6939027309417725,53780,73814588,19306,-0.6934763193130493,-0.1363917887210846,0.13779336214065552,73814592
28-May-2020 06:15:32.356,0.6938986778259277,53812,73814588,19306,-0.6934703588485718,-0.1364157497882843,0.13782081007957458,73814593
28-May-2020 06:15:33.356,0.6938896179199219,53812,73814588,19306,-0.6934696435928345,-0.13643893599510193,0.13784676790237427,73814594
28-May-2020 06:15:34.356,0.6938852071762085,53812,73814588,19306,-0.6934636831283569,-0.13646608591079712,0.1378721296787262,73814595
28-May-2020 06:15:35.356,0.6938836574554443,53812,73814588,19306,-0.6934559345245361,-0.1364920437335968,0.13789373636245728,73814596
28-May-2020 06:15:36.356,0.6938787698745728,53812,73814588,19306,-0.6934506893157959,-0.13651418685913086,0.13792330026626587,73814597
28-May-2020 06:15:37.356,0.693871021270752,53812,73814588,19306,-0.6934483051300049,-0.13654008507728577,0.13794776797294617,73814598
28-May-2020 06:15:38.356,0.6938662528991699,53812,73814588,19306,-0.6934422254562378,-0.13657048344612122,0.1379726529121399,73814599
28-May-2020 06:15:39.356,0.6938654184341431,53812,73814588,19306,-0.6934338808059692,-0.13659045100212097,0.13799899816513062,73814600
28-May-2020 06:15:40.356,0.69385826587677,53812,73814588,19306,-0.6934312582015991,-0.13661691546440125,0.13802292943000793,73814601
28-May-2020 06:15:41.356,0.6938502788543701,53812,73814588,19306,-0.6934287548065186,-0.13664638996124268,0.13804593682289124,73814602
28-May-2020 06:15:42.356,0.6938456296920776,53812,73814588,19306,-0.6934225559234619,-0.1366702914237976,0.13807660341262817,73814603
28-May-2020 06:15:43.356,0.693845272064209,53812,73814588,19306,-0.6934150457382202,-0.13668668270111084,0.13809999823570251,73814604
28-May-2020 06:15:44.356,0.6938376426696777,53812,73814588,19306,-0.6934109926223755,-0.13672176003456116,0.1381242275238037,73814605
28-May-2020 06:15:45.356,0.6938309669494629,53812,73814588,19306,-0.69340980052948,-0.1367397904396057,0.1381453573703766,73814606
28-May-2020 06:15:46.356,0.6938289403915405,53812,73814588,19306,-0.6934013366699219,-0.13676324486732483,0.13817524909973145,73814607
28-May-2020 06:15:47.356,0.6938235759735107,53812,73814588,19306,-0.6933963298797607,-0.13679015636444092,0.138198584318161,73814608
28-May-2020 06:15:48.356,0.693817138671875,53812,73814588,19306,-0.6933927536010742,-0.13682103157043457,0.13822025060653687,73814609
28-May-2020 06:15:49.356,0.693809986114502,53812,73814588,19306,-0.6933892965316772,-0.1368422508239746,0.13825172185897827,73814610
28-May-2020 06:15:50.356,0.6938064098358154,53812,73814588,19306,-0.6933821439743042,-0.13686999678611755,0.13827738165855408,73814611
28-May-2020 06:15:51.356,0.6938028335571289,53812,73814588,19306,-0.693374514579773,-0.13690266013145447,0.13830161094665527,73814612
28-May-2020 06:15:52.356,0.6937991380691528,53812,73814588,19306,-0.69336998462677,-0.13692083954811096,0.13832628726959229,73814613
28-May-2020 06:15:53.356,0.6937919855117798,53812,73814588,19306,-0.6933678388595581,-0.1369430422782898,0.13835108280181885,73814614
28-May-2020 06:15:54.356,0.6937886476516724,53812,73814588,19306,-0.6933611631393433,-0.13697072863578796,0.13837310671806335,73814615
28-May-2020 06:15:55.356,0.6937851905822754,53812,73814588,19306,-0.6933549642562866,-0.13699528574943542,0.13839653134346008,73814616
28-May-2020 06:15:56.356,0.693778395652771,53812,73814588,19306,-0.6933512687683105,-0.1370205581188202,0.1384246051311493,73814617
28-May-2020 06:15:57.356,0.6937699317932129,53812,73814588,19306,-0.6933488845825195,-0.13704922795295715,0.13845130801200867,73814618
28-May-2020 06:15:58.356,0.6937680244445801,53812,73814620,19306,-0.6933419704437256,-0.13706979155540466,0.13847550749778748,73814619
28-May-2020 06:15:59.356,0.6937642097473145,53812,73814620,19306,-0.6933343410491943,-0.13709810376167297,0.1385035514831543,73814620
28-May-2020 06:16:00.356,0.6937565803527832,53812,73814620,19306,-0.6933318376541138,-0.13712486624717712,0.13852840662002563,73814621
28-May-2020 06:16:01.356,0.6937503814697266,53812,73814620,19306,-0.6933287382125854,-0.13714951276779175,0.13855129480361938,73814622
28-May-2020 06:16:02.356,0.6937494277954102,53812,73814620,19306,-0.6933190822601318,-0.13717323541641235,0.13857915997505188,73814623
28-May-2020 06:16:03.356,0.693742036819458,53812,73814620,19306,-0.6933162212371826,-0.1372009515762329,0.13860368728637695,73814624
28-May-2020 06:16:04.356,0.693734884262085,53844,73814620,19306,-0.6933126449584961,-0.13722971081733704,0.13862881064414978,73814625
28-May-2020 06:16:05.356,0.6937297582626343,53844,73814620,19306,-0.6933078765869141,-0.13725271821022034,0.1386546492576599,73814626
28-May-2020 06:16:06.356,0.6937285661697388,53844,73814620,19306,-0.693299412727356,-0.13727492094039917,0.13868260383605957,73814627
28-May-2020 06:16:07.356,0.6937235593795776,53844,73814620,19306,-0.6932942867279053,-0.13730528950691223,0.13870376348495483,73814628
28-May-2020 06:16:08.356,0.6937150955200195,53844,73814620,19306,-0.6932920217514038,-0.1373310387134552,0.13873040676116943,73814629
28-May-2020 06:16:09.357,0.6937118768692017,53844,73814620,19306,-0.693286657333374,-0.13734924793243408,0.1387557089328766,73814630
28-May-2020 06:16:10.357,0.6937087774276733,53844,73814620,19306,-0.6932796239852905,-0.13737764954566956,0.1387767195701599,73814631
28-May-2020 06:16:11.357,0.6937044858932495,53844,73814620,19306,-0.6932734251022339,-0.13740533590316772,0.13880175352096558,73814632
28-May-2020 06:16:12.357,0.693693995475769,53844,73814620,19306,-0.6932737827301025,-0.13742494583129883,0.13883376121520996,73814633
28-May-2020 06:16:13.357,0.6936877965927124,53844,73814620,19306,-0.6932684183120728,-0.13745450973510742,0.13886192440986633,73814634
28-May-2020 06:16:14.357,0.6936855316162109,53844,73814620,19306,-0.6932612657546997,-0.13747888803482056,0.13888472318649292,73814635
28-May-2020 06:16:15.357,0.6936824321746826,53844,73814620,19306,-0.6932551860809326,-0.13750120997428894,0.13891008496284485,73814636
28-May-2020 06:16:16.357,0.6936733722686768,53844,73814620,19306,-0.693253755569458,-0.13752645254135132,0.13893765211105347,73814637
28-May-2020 06:16:17.357,0.693669319152832,53844,73814620,19306,-0.6932468414306641,-0.13755574822425842,0.1389617621898651,73814638
28-May-2020 06:16:18.357,0.693665623664856,53844,73814620,19306,-0.693239688873291,-0.13758313655853271,0.13898977637290955,73814639
28-May-2020 06:16:19.357,0.6936595439910889,53844,73814620,19306,-0.693234920501709,-0.1376076638698578,0.1390177309513092,73814640
28-May-2020 06:16:20.357,0.6936522722244263,53844,73814620,19306,-0.6932340860366821,-0.13763120770454407,0.13903683423995972,73814641
28-May-2020 06:16:21.357,0.6936497688293457,53844,73814620,19306,-0.6932264566421509,-0.1376563310623169,0.13906201720237732,73814642
28-May-2020 06:16:22.357,0.6936471462249756,53844,73814620,19306,-0.693218469619751,-0.13767966628074646,0.13909021019935608,73814643
28-May-2020 06:16:23.357,0.6936413049697876,53844,73814620,19306,-0.6932152509689331,-0.13770553469657898,0.13911104202270508,73814644
28-May-2020 06:16:24.357,0.6936320066452026,53844,73814620,19306,-0.6932146549224854,-0.1377335786819458,0.13913151621818542,73814645
28-May-2020 06:16:25.357,0.6936326026916504,53844,73814620,19306,-0.6932034492492676,-0.13775363564491272,0.13916358351707458,73814646
28-May-2020 06:16:26.357,0.6936308145523071,53844,73814620,19306,-0.6931955814361572,-0.1377790868282318,0.13918954133987427,73814647
28-May-2020 06:16:27.357,0.6936181783676147,53844,73814620,19306,-0.6931972503662109,-0.13781067728996277,0.13921040296554565,73814648
28-May-2020 06:16:28.357,0.6936123371124268,53844,73814620,19306,-0.6931912899017334,-0.13783866167068481,0.13924220204353333,73814649
28-May-2020 06:16:29.357,0.6936113834381104,53844,73814620,19306,-0.6931850910186768,-0.13785138726234436,0.1392652690410614,73814650
28-May-2020 06:16:30.357,0.6936066150665283,53844,73814652,19306,-0.6931798458099365,-0.13788101077079773,0.1392863690853119,73814651
28-May-2020 06:16:31.357,0.6935982704162598,53844,73814652,19306,-0.6931782960891724,-0.13790786266326904,0.13930833339691162,73814652
28-May-2020 06:16:32.357,0.6935948133468628,53844,73814652,19306,-0.6931719779968262,-0.13792544603347778,0.13933995366096497,73814653
28-May-2020 06:16:33.357,0.6935908794403076,53844,73814652,19306,-0.6931658983230591,-0.1379537284374237,0.13936153054237366,73814654
28-May-2020 06:16:34.357,0.6935869455337524,53844,73814652,19306,-0.6931591033935547,-0.1379851996898651,0.13938352465629578,73814655
28-May-2020 06:16:35.357,0.6935794353485107,53844,73814652,19306,-0.6931561231613159,-0.13800841569900513,0.13941466808319092,73814656
28-May-2020 06:16:36.357,0.6935735940933228,53876,73814652,19306,-0.6931518316268921,-0.13803192973136902,0.13944128155708313,73814657
28-May-2020 06:16:37.357,0.6935722827911377,53876,73814652,19306,-0.6931437253952026,-0.1380595862865448,0.1394602358341217,73814658
28-May-2020 06:16:38.357,0.6935670375823975,53876,73814652,19306,-0.6931377649307251,-0.13808676600456238,0.13948968052864075,73814659
28-May-2020 06:16:39.357,0.6935601234436035,53876,73814652,19306,-0.6931354999542236,-0.13810592889785767,0.13951656222343445,73814660
28-May-2020 06:16:40.357,0.6935545206069946,53876,73814652,19306,-0.693132758140564,-0.1381293535232544,0.13953474164009094,73814661
28-May-2020 06:16:41.357,0.6935518980026245,53876,73814652,19306,-0.6931238174438477,-0.13816016912460327,0.13956180214881897,73814662
28-May-2020 06:16:42.357,0.6935484409332275,53876,73814652,19306,-0.6931172609329224,-0.1381814181804657,0.13958993554115295,73814663
28-May-2020 06:16:43.357,0.693539023399353,53876,73814652,19306,-0.6931178569793701,-0.1382051408290863,0.1396111249923706,73814664
28-May-2020 06:16:44.357,0.6935324668884277,53876,73814652,19306,-0.6931120157241821,-0.1382390260696411,0.13963809609413147,73814665
28-May-2020 06:16:45.357,0.6935338973999023,53876,73814652,19306,-0.6931024789810181,-0.13825464248657227,0.13966405391693115,73814666
28-May-2020 06:16:46.357,0.6935267448425293,53876,73814652,19306,-0.6931003332138062,-0.1382787525653839,0.13968518376350403,73814667
28-May-2020 06:16:47.357,0.6935161352157593,53876,73814652,19306,-0.6930997371673584,-0.13831081986427307,0.13971048593521118,73814668
28-May-2020 06:16:48.357,0.6935122013092041,53876,73814652,19306,-0.6930923461914062,-0.13833674788475037,0.13974028825759888,73814669
28-May-2020 06:16:49.357,0.6935116052627563,53876,73814652,19306,-0.6930826902389526,-0.13835975527763367,0.13976708054542542,73814670
28-May-2020 06:16:50.357,0.6935060024261475,53876,73814652,19306,-0.6930793523788452,-0.1383850872516632,0.13978645205497742,73814671
28-May-2020 06:16:51.357,0.6934982538223267,53876,73814652,19306,-0.6930761337280273,-0.13841202855110168,0.13981500267982483,73814672
28-May-2020 06:16:52.357,0.6934949159622192,53876,73814652,19306,-0.6930712461471558,-0.13842901587486267,0.13983884453773499,73814673
28-May-2020 06:16:53.357,0.6934943199157715,53876,73814652,19306,-0.6930618286132812,-0.1384558081626892,0.1398622691631317,73814674
28-May-2020 06:16:54.357,0.6934851408004761,53876,73814652,19306,-0.693061351776123,-0.13848167657852173,0.13988366723060608,73814675
28-May-2020 06:16:55.357,0.6934787034988403,53876,73814652,19306,-0.6930572986602783,-0.13850602507591248,0.13991200923919678,73814676
28-May-2020 06:16:56.357,0.6934771537780762,53876,73814652,19306,-0.6930482387542725,-0.1385301947593689,0.13994047045707703,73814677
28-May-2020 06:16:57.357,0.6934722661972046,53876,73814652,19306,-0.6930419206619263,-0.13856464624404907,0.13996315002441406,73814678
28-May-2020 06:16:58.357,0.6934643983840942,53876,73814652,19306,-0.6930383443832397,-0.13859236240386963,0.13999155163764954,73814679
28-May-2020 06:16:59.357,0.6934572458267212,53876,73814652,19306,-0.6930357217788696,-0.13861513137817383,0.1400185227394104,73814680
28-May-2020 06:17:00.357,0.6934551000595093,53876,73814652,19306,-0.6930286884307861,-0.13863864541053772,0.14003923535346985,73814681
28-May-2020 06:17:01.357,0.6934500932693481,53876,73814652,19306,-0.6930229663848877,-0.13866636157035828,0.14006522297859192,73814682
28-May-2020 06:17:02.357,0.6934436559677124,53876,73814684,19300,-0.6930204629898071,-0.1386852264404297,0.14009112119674683,73814683
28-May-2020 06:17:03.357,0.6934361457824707,53876,73814684,19300,-0.6930181980133057,-0.13870972394943237,0.14011448621749878,73814684
28-May-2020 06:17:04.357,0.6934337615966797,53876,73814684,19300,-0.6930099725723267,-0.13873684406280518,0.140139639377594,73814685
28-May-2020 06:17:05.357,0.6934317350387573,53876,73814684,19300,-0.6930019855499268,-0.13876113295555115,0.1401660442352295,73814686
28-May-2020 06:17:06.357,0.6934225559234619,53876,73814684,19300,-0.6930019855499268,-0.13878405094146729,0.14018851518630981,73814687
28-May-2020 06:17:07.357,0.6934188604354858,53876,73814684,19300,-0.692995548248291,-0.13881182670593262,0.1402120292186737,73814688
28-May-2020 06:17:08.357,0.6934150457382202,53908,73814684,19300,-0.6929881572723389,-0.13884010910987854,0.14023876190185547,73814689
28-May-2020 06:17:09.357,0.6934100389480591,53908,73814684,19300,-0.6929812431335449,-0.13886946439743042,0.14026886224746704,73814690
28-May-2020 06:17:10.357,0.6934024095535278,53908,73814684,19300,-0.6929799318313599,-0.1388935148715973,0.14028999209403992,73814691
28-May-2020 06:17:11.357,0.6933972835540771,53908,73814684,19300,-0.6929744482040405,-0.1389179825782776,0.1403162181377411,73814692
28-May-2020 06:17:12.357,0.6933947801589966,53908,73814684,19300,-0.6929665803909302,-0.1389409601688385,0.14034539461135864,73814693
28-May-2020 06:17:13.357,0.6933884620666504,53908,73814684,19300,-0.692962646484375,-0.1389680802822113,0.1403689980506897,73814694
28-May-2020 06:17:14.357,0.693382740020752,53908,73814684,19300,-0.6929606199264526,-0.13898757100105286,0.14038926362991333,73814695
28-May-2020 06:17:15.357,0.6933783292770386,53908,73814684,19300,-0.6929545402526855,-0.13901090621948242,0.14041724801063538,73814696
28-May-2020 06:17:16.357,0.6933754682540894,53908,73814684,19300,-0.6929465532302856,-0.13903823494911194,0.14044401049613953,73814697
28-May-2020 06:17:17.357,0.693368673324585,53908,73814684,19300,-0.692943811416626,-0.1390654742717743,0.14046326279640198,73814698
28-May-2020 06:17:18.357,0.6933609247207642,53908,73814684,19300,-0.6929409503936768,-0.13908928632736206,0.14049282670021057,73814699
28-May-2020 06:17:19.357,0.6933563947677612,53908,73814684,19300,-0.692933201789856,-0.1391175389289856,0.1405237913131714,73814700
28-May-2020 06:17:20.357,0.693354606628418,53908,73814684,19300,-0.692925214767456,-0.13914740085601807,0.14054235816001892,73814701
28-May-2020 06:17:21.357,0.6933470964431763,53908,73814684,19300,-0.6929224729537964,-0.13917264342308044,0.14056825637817383,73814702
28-May-2020 06:17:22.357,0.6933416128158569,53908,73814684,19300,-0.6929183006286621,-0.13919249176979065,0.14059671759605408,73814703
28-May-2020 06:17:23.357,0.693337082862854,53908,73814684,19300,-0.6929118633270264,-0.1392202377319336,0.14062264561653137,73814704
28-May-2020 06:17:24.357,0.6933335065841675,53908,73814684,19300,-0.692905068397522,-0.13924852013587952,0.14064574241638184,73814705
28-May-2020 06:17:25.357,0.6933287382125854,53908,73814684,19300,-0.692900538444519,-0.1392686367034912,0.14067140221595764,73814706
28-May-2020 06:17:26.357,0.6933228969573975,53908,73814684,19300,-0.6928975582122803,-0.13928642868995667,0.14069753885269165,73814707
28-May-2020 06:17:27.357,0.6933186054229736,53908,73814684,19300,-0.6928914785385132,-0.1393170952796936,0.14071813225746155,73814708
28-May-2020 06:17:28.357,0.6933172941207886,53908,73814684,19300,-0.6928822994232178,-0.13934332132339478,0.14074426889419556,73814709
28-May-2020 06:17:29.357,0.6933094263076782,53908,73814684,19300,-0.6928797960281372,-0.13936594128608704,0.14077293872833252,73814710
28-May-2020 06:17:30.357,0.6933032274246216,53908,73814684,19300,-0.6928762197494507,-0.13939356803894043,0.14079362154006958,73814711
28-May-2020 06:17:31.357,0.6932989358901978,53908,73814684,19300,-0.6928703784942627,-0.13942071795463562,0.14081740379333496,73814712
28-May-2020 06:17:32.357,0.6932963132858276,53908,73814684,19300,-0.6928622722625732,-0.13944435119628906,0.14084672927856445,73814713
28-May-2020 06:17:33.357,0.6932888031005859,53908,73814684,19300,-0.6928596496582031,-0.1394699215888977,0.1408718228340149,73814714
28-May-2020 06:17:34.357,0.6932824850082397,53908,73814716,19300,-0.6928552389144897,-0.13949885964393616,0.14089560508728027,73814715
28-May-2020 06:17:35.357,0.6932789087295532,53908,73814716,19300,-0.6928479671478271,-0.13952365517616272,0.1409243941307068,73814716
28-May-2020 06:17:36.357,0.6932754516601562,53908,73814716,19300,-0.692841649055481,-0.13954558968544006,0.14095062017440796,73814717
28-May-2020 06:17:37.357,0.6932653188705444,53908,73814716,19300,-0.6928408145904541,-0.1395745575428009,0.140974223613739,73814718
28-May-2020 06:17:38.357,0.6932607889175415,53908,73814716,19300,-0.6928365230560303,-0.1395949125289917,0.1409977674484253,73814719
28-May-2020 06:17:39.357,0.6932594776153564,53908,73814716,19300,-0.6928277015686035,-0.1396167278289795,0.141026109457016,73814720
28-May-2020 06:17:40.357,0.6932553052902222,53940,73814716,19300,-0.6928212642669678,-0.13964641094207764,0.14104917645454407,73814721
28-May-2020 06:17:41.357,0.6932460069656372,53940,73814716,19300,-0.6928191184997559,-0.1396765112876892,0.14107629656791687,73814722
28-May-2020 06:17:42.357,0.6932426691055298,53940,73814716,19300,-0.6928132772445679,-0.13969779014587402,0.14110106229782104,73814723
28-May-2020 06:17:43.357,0.693239688873291,53940,73814716,19300,-0.6928055286407471,-0.13972517848014832,0.1411258578300476,73814724
28-May-2020 06:17:44.357,0.6932322978973389,53940,73814716,19300,-0.6928020715713501,-0.13975560665130615,0.1411501169204712,73814725
28-May-2020 06:17:45.357,0.6932249069213867,53940,73814716,19300,-0.6927996873855591,-0.1397751271724701,0.14117738604545593,73814726
28-May-2020 06:17:46.357,0.6932207345962524,53940,73814716,19300,-0.6927937269210815,-0.1397986114025116,0.14120396971702576,73814727
28-May-2020 06:17:47.357,0.6932178735733032,53940,73814716,19300,-0.6927865743637085,-0.1398283839225769,0.1412239968776703,73814728
28-May-2020 06:17:48.357,0.693215012550354,53940,73814716,19300,-0.692779541015625,-0.13985005021095276,0.14125177264213562,73814729
28-May-2020 06:17:49.357,0.6932059526443481,53940,73814716,19300,-0.6927793025970459,-0.13986966013908386,0.1412779986858368,73814730
28-May-2020 06:17:50.357,0.6932014226913452,53940,73814716,19300,-0.6927727460861206,-0.13990193605422974,0.14130038022994995,73814731
28-May-2020 06:17:51.357,0.6931982040405273,53940,73814716,19300,-0.6927659511566162,-0.13992485404014587,0.14132508635520935,73814732
28-May-2020 06:17:52.357,0.6931921243667603,53940,73814716,19300,-0.6927602291107178,-0.13995185494422913,0.14135631918907166,73814733
28-May-2020 06:17:53.357,0.6931830644607544,53940,73814716,19300,-0.6927585601806641,-0.1399800181388855,0.14138156175613403,73814734
28-May-2020 06:17:54.357,0.6931816339492798,53940,73814716,19300,-0.6927502155303955,-0.14000794291496277,0.14140117168426514,73814735
28-May-2020 06:17:55.357,0.6931785345077515,53940,73814716,19300,-0.6927427053451538,-0.14003077149391174,0.14143186807632446,73814736
28-May-2020 06:17:56.357,0.6931709051132202,53940,73814716,19300,-0.6927393674850464,-0.14005646109580994,0.14145955443382263,73814737
28-May-2020 06:17:57.357,0.6931642293930054,53940,73814716,19300,-0.6927380561828613,-0.14007902145385742,0.14147630333900452,73814738
28-May-2020 06:17:58.357,0.6931592226028442,53940,73814716,19300,-0.6927311420440674,-0.14010834693908691,0.14150545001029968,73814739
28-May-2020 06:17:59.357,0.6931579113006592,53940,73814716,19300,-0.6927223205566406,-0.14013147354125977,0.14153343439102173,73814740
28-May-2020 06:18:00.357,0.6931500434875488,53940,73814716,19300,-0.6927210092544556,-0.1401548981666565,0.14155465364456177,73814741
28-May-2020 06:18:01.357,0.6931432485580444,53940,73814716,19300,-0.6927170753479004,-0.14018133282661438,0.14158186316490173,73814742
28-May-2020 06:18:02.357,0.6931406259536743,53940,73814716,19300,-0.6927089691162109,-0.14020681381225586,0.14160969853401184,73814743
28-May-2020 06:18:03.357,0.6931362152099609,53940,73814716,19300,-0.6927037239074707,-0.1402318775653839,0.14163115620613098,73814744
28-May-2020 06:18:04.357,0.6931295394897461,53940,73814716,19300,-0.6926993131637573,-0.14026126265525818,0.14165708422660828,73814745
28-May-2020 06:18:05.357,0.6931216716766357,53940,73814716,19300,-0.692696213722229,-0.14028653502464294,0.14168527722358704,73814746
28-May-2020 06:18:06.357,0.6931201219558716,53940,73814748,19300,-0.69268798828125,-0.14031139016151428,0.14170905947685242,73814747
28-May-2020 06:18:07.357,0.6931165456771851,53940,73814748,19300,-0.6926813125610352,-0.14033973217010498,0.1417314112186432,73814748
28-May-2020 06:18:08.357,0.6931058168411255,53940,73814748,19300,-0.692681074142456,-0.14036232233047485,0.14175981283187866,73814749
28-May-2020 06:18:09.357,0.6931012868881226,53940,73814748,19300,-0.6926760673522949,-0.1403844654560089,0.1417854130268097,73814750
28-May-2020 06:18:10.357,0.6930974721908569,53940,73814748,19300,-0.6926699876785278,-0.1404109001159668,0.1418074667453766,73814751
28-May-2020 06:18:11.357,0.6930935382843018,53940,73814748,19300,-0.6926631927490234,-0.1404361128807068,0.14183610677719116,73814752
28-May-2020 06:18:12.357,0.6930855512619019,53972,73814748,19300,-0.6926612854003906,-0.14045846462249756,0.14186066389083862,73814753
28-May-2020 06:18:13.357,0.6930820941925049,53972,73814748,19300,-0.6926547288894653,-0.1404860019683838,0.14188215136528015,73814754
28-May-2020 06:18:14.357,0.6930781602859497,53972,73814748,19300,-0.6926482915878296,-0.1405128836631775,0.14190703630447388,73814755
28-May-2020 06:18:15.357,0.6930721998214722,53972,73814748,19300,-0.6926424503326416,-0.1405392587184906,0.14193865656852722,73814756
28-May-2020 06:18:16.357,0.6930650472640991,53972,73814748,19300,-0.6926383972167969,-0.1405697762966156,0.14196312427520752,73814757
28-May-2020 06:18:17.357,0.6930603981018066,53972,73814748,19300,-0.6926335096359253,-0.14059311151504517,0.14198583364486694,73814758
28-May-2020 06:18:18.357,0.6930582523345947,53972,73814748,19300,-0.6926257610321045,-0.14061665534973145,0.14201244711875916,73814759
28-May-2020 06:18:19.357,0.6930512189865112,53972,73814748,19300,-0.692622184753418,-0.140639990568161,0.14203879237174988,73814760
28-May-2020 06:18:20.357,0.6930421590805054,53972,73814748,19300,-0.692621111869812,-0.14066720008850098,0.14206108450889587,73814761
28-May-2020 06:18:21.357,0.6930391788482666,53972,73814748,19300,-0.6926143169403076,-0.14068931341171265,0.14208713173866272,73814762
28-May-2020 06:18:22.357,0.6930364370346069,53972,73814748,19300,-0.6926062107086182,-0.14071506261825562,0.1421150267124176,73814763
28-May-2020 06:18:23.357,0.6930298805236816,53972,73814748,19300,-0.6926034688949585,-0.1407374143600464,0.14213857054710388,73814764
28-May-2020 06:18:24.357,0.6930224895477295,53972,73814748,19300,-0.6926000118255615,-0.14076420664787292,0.1421642005443573,73814765
28-May-2020 06:18:25.357,0.6930201053619385,53972,73814748,19300,-0.6925921440124512,-0.1407890021800995,0.14219000935554504,73814766
28-May-2020 06:18:26.357,0.6930160522460938,53972,73814748,19300,-0.6925855875015259,-0.14081844687461853,0.1422126591205597,73814767
28-May-2020 06:18:27.357,0.6930094957351685,53972,73814748,19300,-0.6925816535949707,-0.14084196090698242,0.1422407627105713,73814768
28-May-2020 06:18:28.357,0.6930036544799805,53972,73814748,19300,-0.6925770044326782,-0.14086544513702393,0.14226794242858887,73814769
28-May-2020 06:18:29.357,0.6929999589920044,53972,73814748,19300,-0.6925712823867798,-0.14089316129684448,0.14228668808937073,73814770
28-May-2020 06:18:30.357,0.6929938793182373,53972,73814748,19300,-0.6925671100616455,-0.14091834425926208,0.14231213927268982,73814771
28-May-2020 06:18:31.357,0.692986249923706,53972,73814748,19300,-0.6925638914108276,-0.14094093441963196,0.14234185218811035,73814772
28-May-2020 06:18:32.357,0.692981481552124,53972,73814748,19300,-0.6925591230392456,-0.1409667432308197,0.1423637866973877,73814773
28-May-2020 06:18:33.357,0.6929788589477539,53972,73814748,19300,-0.6925508975982666,-0.14099356532096863,0.1423889696598053,73814774
28-May-2020 06:18:34.357,0.6929718255996704,53972,73814748,19300,-0.6925458908081055,-0.1410202980041504,0.14241984486579895,73814775
28-May-2020 06:18:35.357,0.6929655075073242,53972,73814748,19300,-0.6925424337387085,-0.14104488492012024,0.14244413375854492,73814776
28-May-2020 06:18:36.357,0.6929622888565063,53972,73814748,19300,-0.6925368309020996,-0.14107057452201843,0.14246314764022827,73814777
28-May-2020 06:18:37.357,0.6929595470428467,53972,73814748,19300,-0.6925276517868042,-0.14109933376312256,0.14249318838119507,73814778
28-May-2020 06:18:38.357,0.6929540634155273,53972,73814780,19306,-0.6925233602523804,-0.14111879467964172,0.14251863956451416,73814779
28-May-2020 06:18:39.357,0.6929448843002319,53972,73814780,19306,-0.6925218105316162,-0.1411481499671936,0.14254230260849,73814780
28-May-2020 06:18:40.357,0.6929395198822021,53972,73814780,19306,-0.6925176382064819,-0.14117270708084106,0.1425664722919464,73814781
28-May-2020 06:18:41.357,0.6929380893707275,53972,73814780,19306,-0.6925084590911865,-0.14119434356689453,0.14259523153305054,73814782
28-May-2020 06:18:42.357,0.6929303407669067,53972,73814780,19306,-0.6925057172775269,-0.141220360994339,0.14262041449546814,73814783
28-May-2020 06:18:43.357,0.6929218769073486,53972,73814780,19306,-0.6925047636032104,-0.14124417304992676,0.14264294505119324,73814784
28-May-2020 06:18:44.357,0.6929185390472412,54004,73814780,19306,-0.6924980878829956,-0.14126741886138916,0.14266890287399292,73814785
28-May-2020 06:18:45.357,0.6929161548614502,54004,73814780,19306,-0.6924891471862793,-0.1412941813468933,0.14269691705703735,73814786
28-May-2020 06:18:46.357,0.6929093599319458,54004,73814780,19306,-0.6924856901168823,-0.14132076501846313,0.1427198350429535,73814787
28-May-2020 06:18:47.357,0.6929018497467041,54004,73814780,19306,-0.6924827098846436,-0.14134451746940613,0.1427471935749054,73814788
28-May-2020 06:18:48.357,0.6929024457931519,54004,73814780,19306,-0.6924724578857422,-0.14136892557144165,0.14277011156082153,73814789
28-May-2020 06:18:49.357,0.6928972005844116,54004,73814780,19306,-0.6924662590026855,-0.14139947295188904,0.14279577136039734,73814790
28-May-2020 06:18:50.357,0.692889928817749,54004,73814780,19306,-0.6924638748168945,-0.1414232850074768,0.14282003045082092,73814791
28-May-2020 06:18:51.357,0.692882776260376,54004,73814780,19306,-0.6924612522125244,-0.1414458155632019,0.142844557762146,73814792
28-May-2020 06:18:52.357,0.6928794384002686,54004,73814780,19306,-0.6924539804458618,-0.14147347211837769,0.14286932349205017,73814793
28-May-2020 06:18:53.357,0.6928757429122925,54004,73814780,19306,-0.6924467086791992,-0.14149907231330872,0.14289557933807373,73814794
28-May-2020 06:18:54.357,0.6928659677505493,54004,73814780,19306,-0.6924455165863037,-0.1415223479270935,0.14292526245117188,73814795
28-May-2020 06:18:55.357,0.69286048412323,54004,73814780,19306,-0.6924415826797485,-0.14154714345932007,0.1429467499256134,73814796
28-May-2020 06:18:56.357,0.6928575038909912,54004,73814780,19306,-0.6924338340759277,-0.1415734887123108,0.14297205209732056,73814797
28-May-2020 06:18:57.357,0.6928534507751465,54004,73814780,19306,-0.6924270391464233,-0.14159747958183289,0.143001526594162,73814798
28-May-2020 06:18:58.357,0.6928448677062988,54004,73814780,19306,-0.6924253702163696,-0.14162367582321167,0.1430254876613617,73814799
28-May-2020 06:18:59.357,0.6928410530090332,54004,73814780,19306,-0.6924195289611816,-0.14164894819259644,0.14304661750793457,73814800
28-May-2020 06:19:00.357,0.6928378343582153,54004,73814780,19306,-0.6924115419387817,-0.14167562127113342,0.1430760622024536,73814801
28-May-2020 06:19:01.357,0.6928331851959229,54004,73814780,19306,-0.6924055814743042,-0.14169931411743164,0.14310351014137268,73814802
28-May-2020 06:19:02.357,0.6928250789642334,54004,73814780,19306,-0.6924053430557251,-0.14172187447547913,0.14312121272087097,73814803
28-May-2020 06:19:03.357,0.6928200721740723,54004,73814780,19306,-0.6923998594284058,-0.14174824953079224,0.14314651489257812,73814804
28-May-2020 06:19:04.357,0.6928200721740723,54004,73814780,19306,-0.6923890113830566,-0.14177173376083374,0.14317581057548523,73814805
28-May-2020 06:19:05.357,0.6928108930587769,54004,73814780,19306,-0.6923869848251343,-0.14180076122283936,0.14319953322410583,73814806
28-May-2020 06:19:06.357,0.6928026676177979,54004,73814780,19306,-0.6923865079879761,-0.14182168245315552,0.1432211697101593,73814807
28-May-2020 06:19:07.357,0.6928004026412964,54004,73814780,19306,-0.692378044128418,-0.14184632897377014,0.1432485282421112,73814808
28-May-2020 06:19:08.357,0.6927956342697144,54004,73814780,19306,-0.6923710107803345,-0.14187517762184143,0.14327764511108398,73814809
28-May-2020 06:19:09.357,0.6927884817123413,54004,73814780,19306,-0.692367434501648,-0.1419026255607605,0.14330166578292847,73814810
28-May-2020 06:19:10.357,0.6927832365036011,54004,73814812,19300,-0.6923643350601196,-0.14192062616348267,0.14332500100135803,73814811
28-May-2020 06:19:11.357,0.6927814483642578,54004,73814812,19300,-0.6923559904098511,-0.14194414019584656,0.143350750207901,73814812
28-May-2020 06:19:12.357,0.6927776336669922,54004,73814812,19300,-0.6923485994338989,-0.14197209477424622,0.14337557554244995,73814813
28-May-2020 06:19:13.357,0.6927690505981445,54004,73814812,19300,-0.6923463344573975,-0.1419997215270996,0.14340093731880188,73814814
28-May-2020 06:19:14.357,0.6927629709243774,54004,73814812,19300,-0.6923426389694214,-0.14202219247817993,0.14342692494392395,73814815
28-May-2020 06:19:15.357,0.692758321762085,54004,73814812,19300,-0.6923354864120483,-0.14205366373062134,0.14345228672027588,73814816
28-May-2020 06:19:16.357,0.6927545070648193,54036,73814812,19300,-0.6923295259475708,-0.14207491278648376,0.14347779750823975,73814817
28-May-2020 06:19:17.357,0.6927462816238403,54036,73814812,19300,-0.6923274993896484,-0.14210006594657898,0.1435035765171051,73814818
28-May-2020 06:19:18.357,0.6927404403686523,54036,73814812,19300,-0.6923232078552246,-0.14212533831596375,0.14352786540985107,73814819
28-May-2020 06:19:19.357,0.6927379369735718,54036,73814812,19300,-0.6923152208328247,-0.1421510875225067,0.14355242252349854,73814820
28-May-2020 06:19:20.357,0.6927351951599121,54036,73814812,19300,-0.6923083066940308,-0.14217296242713928,0.14357596635818481,73814821
28-May-2020 06:19:21.357,0.6927274465560913,54036,73814812,19300,-0.692305326461792,-0.1421998143196106,0.1436024010181427,73814822
28-May-2020 06:19:22.357,0.692721962928772,54036,73814812,19300,-0.6923002004623413,-0.14222648739814758,0.14362749457359314,73814823
28-May-2020 06:19:23.357,0.6927204132080078,54036,73814812,19300,-0.6922924518585205,-0.14224708080291748,0.1436520516872406,73814824
28-May-2020 06:19:24.357,0.6927129030227661,54036,73814812,19300,-0.6922879219055176,-0.14227724075317383,0.1436799168586731,73814825
28-May-2020 06:19:25.357,0.6927045583724976,54036,73814812,19300,-0.6922863721847534,-0.14230221509933472,0.14370214939117432,73814826
28-May-2020 06:19:26.357,0.6927007436752319,54036,73814812,19300,-0.6922810077667236,-0.14232409000396729,0.14372625946998596,73814827
28-May-2020 06:19:27.357,0.6926971673965454,54036,73814812,19300,-0.6922712326049805,-0.14235296845436096,0.14375996589660645,73814828
28-May-2020 06:19:28.357,0.6926915645599365,54036,73814812,19300,-0.6922670602798462,-0.14237898588180542,0.1437813937664032,73814829
28-May-2020 06:19:29.357,0.692683219909668,54036,73814812,19300,-0.6922664642333984,-0.14240038394927979,0.14380374550819397,73814830
28-May-2020 06:19:30.357,0.6926784515380859,54036,73814812,19300,-0.6922590732574463,-0.14242911338806152,0.1438339352607727,73814831
28-May-2020 06:19:31.357,0.6926771402359009,54036,73814812,19300,-0.6922500133514404,-0.14245563745498657,0.14385783672332764,73814832
28-May-2020 06:19:32.357,0.6926701068878174,54036,73814812,19300,-0.6922471523284912,-0.1424807608127594,0.14388200640678406,73814833
28-May-2020 06:19:33.357,0.6926624774932861,54036,73814812,19300,-0.6922438144683838,-0.142507404088974,0.14390653371810913,73814834
28-May-2020 06:19:34.357,0.6926590204238892,54036,73814812,19300,-0.6922372579574585,-0.14253008365631104,0.14393243193626404,73814835
28-May-2020 06:19:35.357,0.692656397819519,54036,73814812,19300,-0.692229151725769,-0.14255881309509277,0.14395672082901,73814836
28-May-2020 06:19:36.357,0.6926497220993042,54036,73814812,19300,-0.692226767539978,-0.14257919788360596,0.14397984743118286,73814837
28-May-2020 06:19:37.357,0.6926442384719849,54036,73814812,19300,-0.6922221183776855,-0.14260369539260864,0.1440039575099945,73814838
28-May-2020 06:19:38.357,0.6926394701004028,54036,73814812,19300,-0.6922156810760498,-0.14263197779655457,0.1440301239490509,73814839
28-May-2020 06:19:39.357,0.6926352977752686,54036,73814812,19300,-0.6922094821929932,-0.14265549182891846,0.14405718445777893,73814840
28-May-2020 06:19:40.357,0.6926276683807373,54036,73814812,19300,-0.6922078132629395,-0.14267736673355103,0.144080251455307,73814841
28-May-2020 06:19:41.357,0.6926203966140747,54036,73814812,19300,-0.6922032833099365,-0.14270555973052979,0.14410769939422607,73814842
28-May-2020 06:19:42.357,0.6926183700561523,54036,73814844,19300,-0.6921950578689575,-0.14272835850715637,0.14413437247276306,73814843
28-May-2020 06:19:43.357,0.6926146745681763,54036,73814844,19300,-0.6921879053115845,-0.14275625348091125,0.14415934681892395,73814844
28-May-2020 06:19:44.357,0.6926066875457764,54036,73814844,19300,-0.6921850442886353,-0.14278361201286316,0.14418438076972961,73814845
28-May-2020 06:19:45.357,0.6926015615463257,54036,73814844,19300,-0.6921805143356323,-0.14280736446380615,0.1442078948020935,73814846
28-May-2020 06:19:46.357,0.6925979852676392,54036,73814844,19300,-0.6921718120574951,-0.1428356170654297,0.1442371904850006,73814847
28-May-2020 06:19:47.357,0.6925938129425049,54036,73814844,19300,-0.6921671628952026,-0.14285746216773987,0.14425784349441528,73814848
28-May-2020 06:19:48.357,0.6925870180130005,54068,73814844,19300,-0.6921643018722534,-0.14288067817687988,0.1442820429801941,73814849
28-May-2020 06:19:49.357,0.692581057548523,54068,73814844,19300,-0.6921588182449341,-0.14290684461593628,0.14431104063987732,73814850
28-May-2020 06:19:50.357,0.6925781965255737,54068,73814844,19300,-0.6921517848968506,-0.1429309844970703,0.14433446526527405,73814851
28-May-2020 06:19:51.357,0.692571759223938,54068,73814844,19300,-0.6921484470367432,-0.14295506477355957,0.14435714483261108,73814852
28-May-2020 06:19:52.357,0.6925653219223022,54068,73814844,19300,-0.6921457052230835,-0.142976313829422,0.144381582736969,73814853
28-May-2020 06:19:53.357,0.692561149597168,54068,73814844,19300,-0.6921377182006836,-0.14300647377967834,0.14440864324569702,73814854
28-May-2020 06:19:54.357,0.6925567388534546,54068,73814844,19300,-0.6921305656433105,-0.14303496479988098,0.1444360911846161,73814855
28-May-2020 06:19:55.357,0.692550539970398,54068,73814844,19300,-0.6921267509460449,-0.14305934309959412,0.1444602608680725,73814856
28-May-2020 06:19:56.357,0.6925442218780518,54068,73814844,19300,-0.6921228170394897,-0.1430841088294983,0.144485741853714,73814857
28-May-2020 06:19:57.357,0.6925406455993652,54068,73814844,19300,-0.6921142339706421,-0.14311498403549194,0.14451313018798828,73814858
28-May-2020 06:19:58.357,0.6925356388092041,54068,73814844,19300,-0.6921088695526123,-0.14313915371894836,0.1445380449295044,73814859
28-May-2020 06:19:59.357,0.6925296783447266,54068,73814844,19300,-0.6921055316925049,-0.14316099882125854,0.14456138014793396,73814860
28-May-2020 06:20:00.357,0.6925235986709595,54068,73814844,19300,-0.692101240158081,-0.1431862711906433,0.14458692073822021,73814861
28-May-2020 06:20:01.357,0.6925201416015625,54068,73814844,19300,-0.6920946836471558,-0.14320993423461914,0.1446114480495453,73814862
28-May-2020 06:20:02.357,0.6925148963928223,54068,73814844,19300,-0.692089319229126,-0.1432361602783203,0.1446371078491211,73814863
28-May-2020 06:20:03.357,0.6925060749053955,54068,73814844,19300,-0.6920868158340454,-0.14326095581054688,0.14466425776481628,73814864
28-May-2020 06:20:04.357,0.6925002336502075,54068,73814844,19300,-0.6920812129974365,-0.14328888058662415,0.1446913480758667,73814865
28-May-2020 06:20:05.357,0.6924973726272583,54068,73814844,19300,-0.6920733451843262,-0.14331430196762085,0.1447184979915619,73814866
28-May-2020 06:20:06.357,0.6924939155578613,54068,73814844,19300,-0.6920679807662964,-0.14333626627922058,0.1447388231754303,73814867
28-May-2020 06:20:07.357,0.6924868822097778,54068,73814844,19300,-0.692064642906189,-0.1433616578578949,0.14476338028907776,73814868
28-May-2020 06:20:08.357,0.6924818754196167,54068,73814844,19300,-0.6920584440231323,-0.14339029788970947,0.14478924870491028,73814869
28-May-2020 06:20:09.357,0.6924794912338257,54068,73814844,19300,-0.6920502185821533,-0.1434144675731659,0.14481428265571594,73814870
28-May-2020 06:20:10.357,0.6924750804901123,54068,73814844,19300,-0.6920446157455444,-0.14343765377998352,0.14483895897865295,73814871
28-May-2020 06:20:11.357,0.6924684047698975,54068,73814844,19300,-0.6920411586761475,-0.1434631049633026,0.14486271142959595,73814872
28-May-2020 06:20:12.357,0.6924619674682617,54068,73814844,19300,-0.6920351982116699,-0.14349037408828735,0.14489486813545227,73814873
28-May-2020 06:20:13.357,0.6924576759338379,54068,73814844,19300,-0.6920291185379028,-0.14351800084114075,0.14491698145866394,73814874
28-May-2020 06:20:14.357,0.6924505233764648,54068,73814876,19300,-0.6920269727706909,-0.14353972673416138,0.14493989944458008,73814875
28-May-2020 06:20:15.357,0.6924425363540649,54068,73814876,19300,-0.6920231580734253,-0.1435680091381073,0.1449688971042633,73814876
28-May-2020 06:20:16.357,0.6924400329589844,54068,73814876,19300,-0.6920174360275269,-0.14358660578727722,0.14499038457870483,73814877
28-May-2020 06:20:17.357,0.6924349069595337,54068,73814876,19300,-0.6920098066329956,-0.14362093806266785,0.14501690864562988,73814878
28-May-2020 06:20:18.357,0.6924327611923218,54068,73814876,19300,-0.6920038461685181,-0.14363893866539001,0.14503854513168335,73814879
28-May-2020 06:20:19.357,0.6924248933792114,54068,73814876,19300,-0.6919999122619629,-0.14366483688354492,0.14506679773330688,73814880
28-May-2020 06:20:20.357,0.692420244216919,54100,73814876,19300,-0.6919939517974854,-0.14369156956672668,0.14509126543998718,73814881
28-May-2020 06:20:21.357,0.6924160718917847,54100,73814876,19300,-0.6919876337051392,-0.14371633529663086,0.14511659741401672,73814882
28-May-2020 06:20:22.357,0.6924079656600952,54100,73814876,19300,-0.6919854879379272,-0.14374122023582458,0.14514276385307312,73814883
28-May-2020 06:20:23.357,0.6924018859863281,54100,73814876,19300,-0.6919794082641602,-0.14377066493034363,0.1451716423034668,73814884
28-May-2020 06:20:24.357,0.6923989057540894,54100,73814876,19300,-0.6919734477996826,-0.1437913179397583,0.14519155025482178,73814885
28-May-2020 06:20:25.357,0.6923941373825073,54100,73814876,19300,-0.6919674873352051,-0.14381596446037292,0.14522042870521545,73814886
28-May-2020 06:20:26.357,0.6923863887786865,54100,73814876,19300,-0.691963791847229,-0.1438455879688263,0.14524540305137634,73814887
28-May-2020 06:20:27.357,0.6923806667327881,54100,73814876,19300,-0.6919585466384888,-0.14387044310569763,0.14527401328086853,73814888
28-May-2020 06:20:28.357,0.6923754215240479,54100,73814876,19300,-0.6919525861740112,-0.14389830827713013,0.14529791474342346,73814889
28-May-2020 06:20:29.357,0.6923706531524658,54100,73814876,19300,-0.6919472217559814,-0.14392375946044922,0.14532160758972168,73814890
28-May-2020 06:20:30.357,0.692365288734436,54100,73814876,19300,-0.691942572593689,-0.14394846558570862,0.14534419775009155,73814891
28-May-2020 06:20:31.357,0.6923619508743286,54100,73814876,19300,-0.6919355392456055,-0.14397189021110535,0.14537003636360168,73814892
28-May-2020 06:20:32.357,0.6923556327819824,54100,73814876,19300,-0.6919301748275757,-0.14400073885917664,0.1453973650932312,73814893
28-May-2020 06:20:33.357,0.692349910736084,54100,73814876,19300,-0.6919267177581787,-0.14402365684509277,0.14541834592819214,73814894
28-May-2020 06:20:34.357,0.6923444271087646,54100,73814876,19300,-0.6919214725494385,-0.14404883980751038,0.145445317029953,73814895
28-May-2020 06:20:35.357,0.6923404932022095,54100,73814876,19300,-0.6919158697128296,-0.1440700888633728,0.14546996355056763,73814896
28-May-2020 06:20:36.357,0.692336916923523,54100,73814876,19300,-0.6919090747833252,-0.14409390091896057,0.14549562335014343,73814897
28-May-2020 06:20:37.357,0.6923290491104126,54100,73814876,19300,-0.6919059753417969,-0.14412114024162292,0.1455208957195282,73814898
28-May-2020 06:20:38.357,0.6923233270645142,54100,73814876,19300,-0.6919021606445312,-0.14414268732070923,0.1455451250076294,73814899
28-May-2020 06:20:39.357,0.6923192739486694,54100,73814876,19300,-0.691893458366394,-0.14417359232902527,0.1455744504928589,73814900
28-May-2020 06:20:40.357,0.6923147439956665,54100,73814876,19300,-0.6918882131576538,-0.1441962718963623,0.14559859037399292,73814901
28-May-2020 06:20:41.357,0.6923084259033203,54100,73814876,19300,-0.6918833255767822,-0.14422354102134705,0.14562448859214783,73814902
28-May-2020 06:20:42.357,0.6923023462295532,54100,73814876,19300,-0.6918783187866211,-0.14424869418144226,0.14565220475196838,73814903
28-May-2020 06:20:43.357,0.6922979354858398,54100,73814876,19300,-0.6918715238571167,-0.1442779004573822,0.1456766128540039,73814904
28-May-2020 06:20:44.357,0.6922929286956787,54100,73814876,19300,-0.6918677091598511,-0.14429843425750732,0.14569878578186035,73814905
28-May-2020 06:20:45.357,0.6922869682312012,54100,73814876,19300,-0.6918624639511108,-0.14432424306869507,0.14572474360466003,73814906
28-May-2020 06:20:46.357,0.6922812461853027,54100,73814908,19306,-0.6918579339981079,-0.14434856176376343,0.14574986696243286,73814907
28-May-2020 06:20:47.357,0.6922770738601685,54100,73814908,19306,-0.6918522119522095,-0.14437314867973328,0.14577439427375793,73814908
28-May-2020 06:20:48.357,0.6922718286514282,54100,73814908,19306,-0.6918476819992065,-0.1443961262702942,0.1457967460155487,73814909
28-May-2020 06:20:49.357,0.6922645568847656,54100,73814908,19306,-0.6918432712554932,-0.1444251835346222,0.1458234190940857,73814910
28-May-2020 06:20:50.357,0.6922594308853149,54100,73814908,19306,-0.6918385028839111,-0.14444610476493835,0.14584988355636597,73814911
28-May-2020 06:20:51.357,0.692254900932312,54100,73814908,19306,-0.6918323040008545,-0.14447423815727234,0.14587321877479553,73814912
28-May-2020 06:20:52.357,0.6922489404678345,54132,73814908,19306,-0.6918270587921143,-0.1445004642009735,0.1458992063999176,73814913
28-May-2020 06:20:53.357,0.6922440528869629,54132,73814908,19306,-0.6918213367462158,-0.14452561736106873,0.1459251046180725,73814914
28-May-2020 06:20:54.357,0.6922392845153809,54132,73814908,19306,-0.6918153762817383,-0.14455077052116394,0.14595183730125427,73814915
28-May-2020 06:20:55.357,0.6922340393066406,54132,73814908,19306,-0.6918097734451294,-0.14457827806472778,0.14597514271736145,73814916
28-May-2020 06:20:56.357,0.6922303438186646,54132,73814908,19306,-0.6918034553527832,-0.1446002721786499,0.14600211381912231,73814917
28-May-2020 06:20:57.357,0.6922250986099243,54132,73814908,19306,-0.6917979717254639,-0.14462372660636902,0.14603012800216675,73814918
28-May-2020 06:20:58.357,0.6922208070755005,54132,73814908,19306,-0.6917930841445923,-0.1446467638015747,0.14605015516281128,73814919
28-May-2020 06:20:59.357,0.6922149658203125,54132,73814908,19306,-0.691786527633667,-0.14467573165893555,0.14607930183410645,73814920
28-May-2020 06:21:00.357,0.6922082901000977,54132,73814908,19306,-0.69178307056427,-0.14470037817955017,0.14610254764556885,73814921
28-May-2020 06:21:01.357,0.6922017335891724,54132,73814908,19306,-0.691779375076294,-0.14472666382789612,0.1461276113986969,73814922
28-May-2020 06:21:02.357,0.6921982765197754,54132,73814908,19306,-0.6917722225189209,-0.14475089311599731,0.1461513638496399,73814923
28-May-2020 06:21:03.357,0.692191481590271,54132,73814908,19306,-0.6917679309844971,-0.1447770893573761,0.14617764949798584,73814924
28-May-2020 06:21:04.357,0.6921873092651367,54132,73814908,19306,-0.6917628049850464,-0.14480024576187134,0.14620020985603333,73814925
28-May-2020 06:21:05.357,0.6921795606613159,54132,73814908,19306,-0.6917588710784912,-0.14482668042182922,0.14622822403907776,73814926
28-May-2020 06:21:06.357,0.6921766996383667,54132,73814908,19306,-0.6917518377304077,-0.1448502242565155,0.14625215530395508,73814927
28-May-2020 06:21:07.357,0.6921725273132324,54132,73814908,19306,-0.6917457580566406,-0.14487609267234802,0.14627569913864136,73814928
28-May-2020 06:21:08.357,0.6921665668487549,54132,73814908,19306,-0.6917421817779541,-0.14489847421646118,0.1462990939617157,73814929
28-May-2020 06:21:09.357,0.69215989112854,54132,73814908,19306,-0.6917382478713989,-0.14492017030715942,0.14632770419120789,73814930
28-May-2020 06:21:10.357,0.6921547651290894,54132,73814908,19306,-0.691730260848999,-0.14495304226875305,0.14635518193244934,73814931
28-May-2020 06:21:11.357,0.6921490430831909,54132,73814908,19306,-0.6917250156402588,-0.14498114585876465,0.14638003706932068,73814932
28-May-2020 06:21:12.357,0.6921440362930298,54132,73814908,19306,-0.6917191743850708,-0.1450045108795166,0.146407812833786,73814933
28-May-2020 06:21:13.357,0.6921408176422119,54132,73814908,19306,-0.6917126178741455,-0.14502760767936707,0.14643141627311707,73814934
28-May-2020 06:21:14.357,0.6921354532241821,54132,73814908,19306,-0.6917059421539307,-0.14505958557128906,0.1464557945728302,73814935
28-May-2020 06:21:15.357,0.6921324729919434,54132,73814908,19306,-0.6916991472244263,-0.14508062601089478,0.14648231863975525,73814936
28-May-2020 06:21:16.357,0.6921254396438599,54132,73814908,19306,-0.6916965246200562,-0.14510348439216614,0.14650487899780273,73814937
28-May-2020 06:21:17.357,0.6921209096908569,54132,73814908,19306,-0.6916923522949219,-0.14512494206428528,0.14652568101882935,73814938
28-May-2020 06:21:18.357,0.6921169757843018,54132,73814940,19306,-0.6916841268539429,-0.14515307545661926,0.1465534269809723,73814939
28-May-2020 06:21:19.357,0.6921095848083496,54132,73814940,19306,-0.6916804313659668,-0.1451786458492279,0.14658045768737793,73814940
28-May-2020 06:21:20.357,0.6921018362045288,54132,73814940,19306,-0.6916792392730713,-0.14520102739334106,0.1466018259525299,73814941
28-May-2020 06:21:21.357,0.6920952796936035,54132,73814940,19306,-0.6916723251342773,-0.14523214101791382,0.1466335952281952,73814942
28-May-2020 06:21:22.357,0.6920933723449707,54132,73814940,19306,-0.6916649341583252,-0.14525103569030762,0.14665916562080383,73814943
28-May-2020 06:21:23.357,0.692086935043335,54132,73814940,19306,-0.6916619539260864,-0.14527729153633118,0.14667710661888123,73814944
28-May-2020 06:21:24.357,0.6920814514160156,54164,73814940,19306,-0.6916569471359253,-0.14530286192893982,0.14670321345329285,73814945
28-May-2020 06:21:25.357,0.6920778751373291,54164,73814940,19306,-0.6916486024856567,-0.14532753825187683,0.1467342972755432,73814946
28-May-2020 06:21:26.357,0.6920739412307739,54164,73814940,19306,-0.6916422843933105,-0.14535334706306458,0.14675581455230713,73814947
28-May-2020 06:21:27.357,0.6920678615570068,54164,73814940,19306,-0.6916377544403076,-0.145381361246109,0.14677786827087402,73814948
28-May-2020 06:21:28.357,0.6920632123947144,54164,73814940,19306,-0.691631555557251,-0.14540258049964905,0.1468079388141632,73814949
28-May-2020 06:21:29.357,0.6920603513717651,54164,73814940,19306,-0.6916226148605347,-0.14543211460113525,0.14683428406715393,73814950
28-May-2020 06:21:30.357,0.6920510530471802,54164,73814940,19306,-0.6916214227676392,-0.1454620361328125,0.14685460925102234,73814951
28-May-2020 06:21:31.357,0.6920456886291504,54164,73814940,19306,-0.6916161775588989,-0.1454852819442749,0.14688080549240112,73814952
28-May-2020 06:21:32.357,0.6920410394668579,54164,73814940,19306,-0.6916095018386841,-0.14550915360450745,0.14691102504730225,73814953
28-May-2020 06:21:33.357,0.6920348405838013,54164,73814940,19306,-0.6916060447692871,-0.14553555846214294,0.14693066477775574,73814954
28-May-2020 06:21:34.357,0.6920294761657715,54164,73814940,19306,-0.6916012763977051,-0.14556041359901428,0.1469542384147644,73814955
28-May-2020 06:21:35.357,0.6920254230499268,54164,73814940,19306,-0.6915955543518066,-0.14557808637619019,0.1469828188419342,73814956
28-May-2020 06:21:36.357,0.6920192241668701,54164,73814940,19306,-0.6915913820266724,-0.14560550451278687,0.14700397849082947,73814957
28-May-2020 06:21:37.357,0.692014217376709,54164,73814940,19306,-0.6915850639343262,-0.14563533663749695,0.14702728390693665,73814958
28-May-2020 06:21:38.357,0.6920111179351807,54164,73814940,19306,-0.6915791034698486,-0.14565309882164001,0.14705371856689453,73814959
28-May-2020 06:21:39.357,0.6920042037963867,54164,73814940,19306,-0.691572904586792,-0.14568397402763367,0.14708346128463745,73814960
28-May-2020 06:21:40.357,0.6919980049133301,54164,73814940,19306,-0.691569447517395,-0.14570903778076172,0.14710429310798645,73814961
28-May-2020 06:21:41.357,0.6919918060302734,54164,73814940,19306,-0.6915642023086548,-0.14573454856872559,0.147133469581604,73814962
28-May-2020 06:21:42.357,0.6919900178909302,54164,73814940,19306,-0.691555380821228,-0.1457575261592865,0.14716044068336487,73814963
28-May-2020 06:21:43.357,0.6919807195663452,54164,73814940,19306,-0.691554069519043,-0.14578655362129211,0.14718174934387207,73814964
28-May-2020 06:21:44.358,0.6919766664505005,54164,73814940,19306,-0.6915477514266968,-0.14581036567687988,0.14720693230628967,73814965
28-May-2020 06:21:45.358,0.6919765472412109,54164,73814940,19306,-0.6915369033813477,-0.14583396911621094,0.14723539352416992,73814966
28-May-2020 06:21:46.358,0.6919683218002319,54164,73814940,19306,-0.6915345191955566,-0.14586135745048523,0.1472564935684204,73814967
28-May-2020 06:21:47.358,0.691961407661438,54164,73814940,19306,-0.6915313005447388,-0.1458854079246521,0.14728021621704102,73814968
28-May-2020 06:21:48.358,0.6919585466384888,54164,73814940,19306,-0.6915231943130493,-0.14590898156166077,0.1473085880279541,73814969
28-May-2020 06:21:49.358,0.691952109336853,54164,73814940,19306,-0.6915192604064941,-0.14593583345413208,0.14733147621154785,73814970
28-May-2020 06:21:50.358,0.6919429302215576,54164,73814972,19300,-0.6915163993835449,-0.14596772193908691,0.14735591411590576,73814971
28-May-2020 06:21:51.358,0.6919379234313965,54164,73814972,19300,-0.6915100812911987,-0.145990788936615,0.14738714694976807,73814972
28-May-2020 06:21:52.358,0.69193434715271,54164,73814972,19300,-0.691502571105957,-0.1460152268409729,0.1474134624004364,73814973
28-May-2020 06:21:53.358,0.6919299364089966,54164,73814972,19300,-0.6914979219436646,-0.14603933691978455,0.14743414521217346,73814974
28-May-2020 06:21:54.358,0.6919230222702026,54164,73814972,19300,-0.6914948225021362,-0.14606234431266785,0.1474578082561493,73814975
28-May-2020 06:21:55.358,0.6919182538986206,54164,73814972,19300,-0.6914894580841064,-0.14608165621757507,0.1474868357181549,73814976
28-May-2020 06:21:56.358,0.6919152736663818,54196,73814972,19300,-0.691480278968811,-0.14611327648162842,0.1475122570991516,73814977
28-May-2020 06:21:57.358,0.6919088363647461,54196,73814972,19300,-0.6914761066436768,-0.1461399495601654,0.14753523468971252,73814978
28-May-2020 06:21:58.358,0.6919039487838745,54196,73814972,19300,-0.6914693117141724,-0.14616572856903076,0.14756479859352112,73814979
28-May-2020 06:21:59.358,0.6918987035751343,54196,73814972,19300,-0.6914646625518799,-0.14618775248527527,0.1475888192653656,73814980
28-May-2020 06:22:00.358,0.691892147064209,54196,73814972,19300,-0.691459059715271,-0.1462218165397644,0.1476132571697235,73814981
28-May-2020 06:22:01.358,0.691887378692627,54196,73814972,19300,-0.6914528608322144,-0.146245539188385,0.14764073491096497,73814982
28-May-2020 06:22:02.358,0.6918823719024658,54196,73814972,19300,-0.6914474964141846,-0.1462688148021698,0.14766472578048706,73814983
28-May-2020 06:22:03.358,0.6918759346008301,54196,73814972,19300,-0.6914434432983398,-0.1462957262992859,0.1476874053478241,73814984
28-May-2020 06:22:04.358,0.6918721199035645,54196,73814972,19300,-0.6914364099502563,-0.1463204026222229,0.14771416783332825,73814985
28-May-2020 06:22:05.358,0.6918675899505615,54196,73814972,19300,-0.6914314031600952,-0.14633935689926147,0.147739440202713,73814986
28-May-2020 06:22:06.358,0.6918588876724243,54196,73814972,19300,-0.6914293766021729,-0.14636638760566711,0.1477629840373993,73814987
28-May-2020 06:22:07.358,0.6918529272079468,54196,73814972,19300,-0.6914230585098267,-0.1463964283466339,0.1477910280227661,73814988
28-May-2020 06:22:08.358,0.691848874092102,54196,73814972,19300,-0.6914173364639282,-0.1464175283908844,0.1478167474269867,73814989
28-May-2020 06:22:09.358,0.6918435096740723,54196,73814972,19300,-0.691412091255188,-0.14644214510917664,0.14783975481987,73814990
28-May-2020 06:22:10.358,0.6918373107910156,54196,73814972,19300,-0.6914079189300537,-0.14646625518798828,0.14786463975906372,73814991
28-May-2020 06:22:11.358,0.6918343305587769,54196,73814972,19300,-0.6914005279541016,-0.1464889943599701,0.14789187908172607,73814992
28-May-2020 06:22:12.358,0.6918303966522217,54196,73814972,19300,-0.6913919448852539,-0.14652010798454285,0.14791855216026306,73814993
28-May-2020 06:22:13.358,0.6918232440948486,54196,73814972,19300,-0.6913892030715942,-0.14654701948165894,0.14793947339057922,73814994
28-May-2020 06:22:14.358,0.6918154954910278,54196,73814972,19300,-0.69138503074646,-0.1465742588043213,0.14796775579452515,73814995
28-May-2020 06:22:15.358,0.6918123960494995,54196,73814972,19300,-0.6913775205612183,-0.14659824967384338,0.14799419045448303,73814996
28-May-2020 06:22:16.358,0.6918070316314697,54196,73814972,19300,-0.6913732290267944,-0.14662089943885803,0.14801621437072754,73814997
28-May-2020 06:22:17.358,0.6917988061904907,54196,73814972,19300,-0.6913696527481079,-0.14665183424949646,0.14804121851921082,73814998
28-May-2020 06:22:18.358,0.6917952299118042,54196,73814972,19300,-0.6913628578186035,-0.14667102694511414,0.14806920289993286,73814999
28-May-2020 06:22:19.358,0.6917897462844849,54196,73814972,19300,-0.6913571357727051,-0.14670050144195557,0.1480940878391266,73815000
28-May-2020 06:22:20.358,0.6917852163314819,54196,73814972,19300,-0.6913508176803589,-0.1467287838459015,0.14811542630195618,73815001
28-May-2020 06:22:21.358,0.6917791366577148,54196,73814972,19300,-0.6913468837738037,-0.1467493772506714,0.14814257621765137,73815002
28-May-2020 06:22:22.358,0.6917734146118164,54196,73815004,19306,-0.6913411617279053,-0.14677461981773376,0.1481693685054779,73815003
28-May-2020 06:22:23.358,0.6917704343795776,54196,73815004,19306,-0.6913336515426636,-0.14680346846580505,0.14819034934043884,73815004
28-May-2020 06:22:24.358,0.6917647123336792,54196,73815004,19306,-0.6913297176361084,-0.14682286977767944,0.14821574091911316,73815005
28-May-2020 06:22:25.358,0.6917591094970703,54196,73815004,19306,-0.6913251876831055,-0.14684578776359558,0.14824241399765015,73815006
28-May-2020 06:22:26.358,0.6917518377304077,54196,73815004,19306,-0.6913210153579712,-0.1468740701675415,0.14826732873916626,73815007
28-May-2020 06:22:27.358,0.6917470693588257,54196,73815004,19306,-0.6913161277770996,-0.14689621329307556,0.1482904851436615,73815008
28-May-2020 06:22:28.358,0.6917425394058228,54228,73815004,19306,-0.6913079023361206,-0.14692500233650208,0.14832159876823425,73815009
28-May-2020 06:22:29.358,0.6917343139648438,54228,73815004,19306,-0.691304087638855,-0.14695262908935547,0.1483491063117981,73815010
28-May-2020 06:22:30.358,0.6917325258255005,54228,73815004,19306,-0.6912975311279297,-0.14697042107582092,0.14837032556533813,73815011
28-May-2020 06:22:31.358,0.6917272806167603,54228,73815004,19306,-0.6912902593612671,-0.14700087904930115,0.14839768409729004,73815012
28-May-2020 06:22:32.358,0.6917215585708618,54228,73815004,19306,-0.6912854909896851,-0.14702656865119934,0.14842167496681213,73815013
28-May-2020 06:22:33.358,0.6917136907577515,54228,73815004,19306,-0.691283106803894,-0.14705190062522888,0.14844459295272827,73815014
28-May-2020 06:22:34.358,0.6917108297348022,54228,73815004,19306,-0.6912754774093628,-0.14707407355308533,0.14847159385681152,73815015
28-May-2020 06:22:35.358,0.6917052268981934,54228,73815004,19306,-0.6912714242935181,-0.14709696173667908,0.14849430322647095,73815016
28-May-2020 06:22:36.358,0.6916978359222412,54228,73815004,19306,-0.6912662982940674,-0.14713120460510254,0.1485184133052826,73815017
28-May-2020 06:22:37.358,0.6916922330856323,54228,73815004,19306,-0.6912623643875122,-0.14715227484703064,0.14854267239570618,73815018
28-May-2020 06:22:38.358,0.6916879415512085,54228,73815004,19306,-0.6912550926208496,-0.14717623591423035,0.14857271313667297,73815019
28-May-2020 06:22:39.358,0.6916824579238892,54228,73815004,19306,-0.6912486553192139,-0.1472052037715912,0.14859944581985474,73815020
28-May-2020 06:22:40.358,0.6916751861572266,54228,73815004,19306,-0.6912456750869751,-0.1472322940826416,0.14862099289894104,73815021
28-May-2020 06:22:41.358,0.6916699409484863,54228,73815004,19306,-0.6912416219711304,-0.14725077152252197,0.14864540100097656,73815022
28-May-2020 06:22:42.358,0.6916670799255371,54228,73815004,19306,-0.6912329196929932,-0.1472781002521515,0.14867252111434937,73815023
28-May-2020 06:22:43.358,0.6916618347167969,54228,73815004,19306,-0.6912280321121216,-0.1473025679588318,0.14869490265846252,73815024
28-May-2020 06:22:44.358,0.6916567087173462,54228,73815004,19306,-0.6912229061126709,-0.14732635021209717,0.14871937036514282,73815025
28-May-2020 06:22:45.358,0.6916506290435791,54228,73815004,19306,-0.6912174224853516,-0.1473505198955536,0.1487487554550171,73815026
28-May-2020 06:22:46.358,0.6916481256484985,54228,73815004,19306,-0.6912087202072144,-0.14737877249717712,0.1487731635570526,73815027
28-May-2020 06:22:47.358,0.6916416883468628,54228,73815004,19306,-0.6912045478820801,-0.14740490913391113,0.14879697561264038,73815028
28-May-2020 06:22:48.358,0.6916347742080688,54228,73815004,19306,-0.6912020444869995,-0.14742228388786316,0.14882194995880127,73815029
28-May-2020 06:22:49.358,0.6916294097900391,54228,73815004,19306,-0.6911967992782593,-0.14744946360588074,0.14884573221206665,73815030
28-May-2020 06:22:50.358,0.6916235685348511,54228,73815004,19306,-0.6911913156509399,-0.14747604727745056,0.14887088537216187,73815031
28-May-2020 06:22:51.358,0.6916171312332153,54228,73815004,19306,-0.6911863088607788,-0.14750298857688904,0.14889821410179138,73815032
28-May-2020 06:22:52.358,0.6916122436523438,54228,73815004,19306,-0.6911802291870117,-0.14752811193466187,0.1489236056804657,73815033
28-May-2020 06:22:53.358,0.6916067600250244,54228,73815004,19306,-0.6911765336990356,-0.14755091071128845,0.14894413948059082,73815034
28-May-2020 06:22:54.358,0.6916036605834961,54228,73815036,19300,-0.6911669969558716,-0.14757922291755676,0.1489754021167755,73815035
28-May-2020 06:22:55.358,0.6915973424911499,54228,73815036,19300,-0.6911633014678955,-0.14760169386863708,0.1489987075328827,73815036
28-May-2020 06:22:56.358,0.6915911436080933,54228,73815036,19300,-0.6911592483520508,-0.14762750267982483,0.14902085065841675,73815037
28-May-2020 06:22:57.358,0.6915879249572754,54228,73815036,19300,-0.6911522150039673,-0.1476503610610962,0.14904579520225525,73815038
28-May-2020 06:22:58.358,0.6915812492370605,54228,73815036,19300,-0.6911463737487793,-0.1476791501045227,0.14907458424568176,73815039
28-May-2020 06:22:59.358,0.6915746927261353,54228,73815036,19300,-0.6911429166793823,-0.1477038860321045,0.14909780025482178,73815040
28-May-2020 06:23:00.358,0.6915682554244995,54260,73815036,19300,-0.6911393404006958,-0.14772766828536987,0.14912056922912598,73815041
28-May-2020 06:23:01.358,0.6915631294250488,54260,73815036,19300,-0.6911327838897705,-0.14775148034095764,0.1491510272026062,73815042
28-May-2020 06:23:02.358,0.6915596723556519,54260,73815036,19300,-0.6911259889602661,-0.14777591824531555,0.1491745412349701,73815043
28-May-2020 06:23:03.358,0.6915526390075684,54260,73815036,19300,-0.6911215782165527,-0.14780226349830627,0.14919984340667725,73815044
28-May-2020 06:23:04.358,0.6915463209152222,54260,73815036,19300,-0.6911169290542603,-0.1478281319141388,0.1492260992527008,73815045
28-May-2020 06:23:05.358,0.6915427446365356,54260,73815036,19300,-0.691109299659729,-0.14785462617874146,0.14925158023834229,73815046
28-May-2020 06:23:06.358,0.6915371417999268,54260,73815036,19300,-0.6911042928695679,-0.14788082242012024,0.14927545189857483,73815047
28-May-2020 06:23:07.358,0.6915311813354492,54260,73815036,19300,-0.6910985708236694,-0.1479071080684662,0.14930206537246704,73815048
28-May-2020 06:23:08.358,0.691527247428894,54260,73815036,19300,-0.6910929679870605,-0.14792639017105103,0.14932841062545776,73815049
28-May-2020 06:23:09.358,0.6915236711502075,54260,73815036,19300,-0.6910851001739502,-0.14795494079589844,0.14935344457626343,73815050
28-May-2020 06:23:10.358,0.6915163993835449,54260,73815036,19300,-0.6910806894302368,-0.14798438549041748,0.14937657117843628,73815051
28-May-2020 06:23:11.358,0.6915103197097778,54260,73815036,19300,-0.6910789012908936,-0.1479976773262024,0.1493997871875763,73815052
28-May-2020 06:23:12.358,0.691503643989563,54260,73815036,19300,-0.6910738945007324,-0.14802435040473938,0.14942878484725952,73815053
28-May-2020 06:23:13.358,0.6914989948272705,54260,73815036,19300,-0.6910678148269653,-0.14805206656455994,0.14945080876350403,73815054
28-May-2020 06:23:14.358,0.6914921998977661,54260,73815036,19300,-0.6910631656646729,-0.14807811379432678,0.1494770050048828,73815055
28-May-2020 06:23:15.358,0.6914862394332886,54260,73815036,19300,-0.6910587549209595,-0.14810103178024292,0.149502694606781,73815056
28-May-2020 06:23:16.358,0.6914811134338379,54260,73815036,19300,-0.6910505294799805,-0.1481349766254425,0.14953184127807617,73815057
28-May-2020 06:23:17.358,0.6914798021316528,54260,73815036,19300,-0.6910425424575806,-0.1481555998325348,0.14955294132232666,73815058
28-May-2020 06:23:18.358,0.6914727687835693,54260,73815036,19300,-0.691037654876709,-0.1481817066669464,0.14958316087722778,73815059
28-May-2020 06:23:19.358,0.6914658546447754,54260,73815036,19300,-0.6910338401794434,-0.14820754528045654,0.14960527420043945,73815060
28-May-2020 06:23:20.358,0.6914608478546143,54260,73815036,19300,-0.6910275220870972,-0.14823627471923828,0.14962932467460632,73815061
28-May-2020 06:23:21.358,0.6914567947387695,54260,73815036,19300,-0.6910220384597778,-0.14825522899627686,0.14965617656707764,73815062
28-May-2020 06:23:22.358,0.6914472579956055,54260,73815036,19300,-0.6910203695297241,-0.14828160405158997,0.1496807038784027,73815063
28-May-2020 06:23:23.358,0.6914423704147339,54260,73815036,19300,-0.6910140514373779,-0.14830881357192993,0.14970490336418152,73815064
28-May-2020 06:23:24.358,0.691437840461731,54260,73815036,19300,-0.6910078525543213,-0.14833161234855652,0.14973238110542297,73815065
28-May-2020 06:23:25.358,0.6914325952529907,54260,73815036,19300,-0.6910015344619751,-0.14835849404335022,0.14975938200950623,73815066
28-May-2020 06:23:26.358,0.6914263963699341,54260,73815068,19306,-0.6909972429275513,-0.1483856439590454,0.1497805416584015,73815067
28-May-2020 06:23:27.358,0.691420316696167,54260,73815068,19306,-0.6909916400909424,-0.1484125554561615,0.14980953931808472,73815068
28-May-2020 06:23:28.358,0.6914167404174805,54260,73815068,19306,-0.6909836530685425,-0.14843901991844177,0.1498355269432068,73815069
28-May-2020 06:23:29.358,0.6914122104644775,54260,73815068,19306,-0.6909788846969604,-0.14845985174179077,0.14985722303390503,73815070
28-May-2020 06:23:30.358,0.6914056539535522,54260,73815068,19306,-0.6909745931625366,-0.14848628640174866,0.14988082647323608,73815071
28-May-2020 06:23:31.358,0.6914011240005493,54260,73815068,19306,-0.6909706592559814,-0.1485022008419037,0.14990442991256714,73815072
28-May-2020 06:23:32.358,0.6913963556289673,54292,73815068,19306,-0.6909617185592651,-0.14853635430335999,0.14993411302566528,73815073
28-May-2020 06:23:33.358,0.6913899183273315,54292,73815068,19306,-0.6909582614898682,-0.14856034517288208,0.1499568521976471,73815074
28-May-2020 06:23:34.358,0.6913824081420898,54292,73815068,19306,-0.6909549236297607,-0.148584246635437,0.14998319745063782,73815075
28-May-2020 06:23:35.358,0.6913778781890869,54292,73815068,19306,-0.6909489631652832,-0.14860734343528748,0.15000811219215393,73815076
28-May-2020 06:23:36.358,0.6913728713989258,54292,73815068,19306,-0.6909420490264893,-0.14863714575767517,0.1500341296195984,73815077
28-May-2020 06:23:37.358,0.6913670301437378,54292,73815068,19306,-0.6909363269805908,-0.14866334199905396,0.15006056427955627,73815078
28-May-2020 06:23:38.358,0.6913604736328125,54292,73815068,19306,-0.6909322738647461,-0.14868706464767456,0.15008607506752014,73815079
28-May-2020 06:23:39.358,0.6913566589355469,54292,73815068,19306,-0.6909255981445312,-0.1487116515636444,0.1501106321811676,73815080
28-May-2020 06:23:40.358,0.691352367401123,54292,73815068,19306,-0.6909180879592896,-0.1487390398979187,0.1501372754573822,73815081
28-May-2020 06:23:41.358,0.6913454532623291,54292,73815068,19306,-0.6909149885177612,-0.14876246452331543,0.1501605212688446,73815082
28-May-2020 06:23:42.358,0.6913411617279053,54292,73815068,19306,-0.6909095048904419,-0.14878490567207336,0.15018337965011597,73815083
28-May-2020 06:23:43.358,0.691335916519165,54292,73815068,19306,-0.6909027099609375,-0.14881408214569092,0.15020954608917236,73815084
28-May-2020 06:23:44.358,0.691332221031189,54292,73815068,19306,-0.6908965110778809,-0.14883479475975037,0.1502355933189392,73815085
28-May-2020 06:23:45.358,0.6913245916366577,54292,73815068,19306,-0.6908935308456421,-0.14886003732681274,0.15025973320007324,73815086
28-May-2020 06:23:46.358,0.691318154335022,54292,73815068,19306,-0.6908895969390869,-0.14888200163841248,0.15028375387191772,73815087
28-May-2020 06:23:47.358,0.6913142204284668,54292,73815068,19306,-0.6908812522888184,-0.1489115059375763,0.15031132102012634,73815088
28-May-2020 06:23:48.358,0.691308856010437,54292,73815068,19306,-0.6908761262893677,-0.14893323183059692,0.15033692121505737,73815089
28-May-2020 06:23:49.358,0.6913005113601685,54292,73815068,19306,-0.6908718347549438,-0.14896559715270996,0.1503640115261078,73815090
28-May-2020 06:23:50.358,0.6912940740585327,54292,73815068,19306,-0.6908690929412842,-0.14898589253425598,0.15038663148880005,73815091
28-May-2020 06:23:51.358,0.6912931203842163,54292,73815068,19306,-0.6908574104309082,-0.14901545643806458,0.1504153311252594,73815092
28-May-2020 06:23:52.358,0.6912877559661865,54292,73815068,19306,-0.690852165222168,-0.14904096722602844,0.15043827891349792,73815093
28-May-2020 06:23:53.358,0.6912791728973389,54292,73815068,19306,-0.690850019454956,-0.1490660309791565,0.1504627764225006,73815094
28-May-2020 06:23:54.358,0.691275954246521,54292,73815068,19306,-0.6908432245254517,-0.14908796548843384,0.15048694610595703,73815095
28-May-2020 06:23:55.358,0.6912722587585449,54292,73815068,19306,-0.6908367872238159,-0.149110347032547,0.15051165223121643,73815096
28-May-2020 06:23:56.358,0.6912658214569092,54292,73815068,19306,-0.6908318996429443,-0.14913755655288696,0.15053778886795044,73815097
28-May-2020 06:23:57.358,0.6912567615509033,54292,73815068,19306,-0.6908301115036011,-0.14916232228279114,0.15056222677230835,73815098
28-May-2020 06:23:58.358,0.6912528276443481,54292,73815100,19306,-0.6908231973648071,-0.14918658137321472,0.15058806538581848,73815099
28-May-2020 06:23:59.358,0.6912481784820557,54292,73815100,19306,-0.6908150911331177,-0.14921575784683228,0.15061801671981812,73815100
28-May-2020 06:24:00.358,0.6912398338317871,54292,73815100,19306,-0.6908127069473267,-0.14924022555351257,0.1506422758102417,73815101
28-May-2020 06:24:01.358,0.6912354230880737,54292,73815100,19306,-0.6908062696456909,-0.14926409721374512,0.1506671905517578,73815102
28-May-2020 06:24:02.358,0.6912310123443604,54292,73815100,19306,-0.6907997131347656,-0.14929062128067017,0.15069231390953064,73815103
28-May-2020 06:24:03.358,0.6912257671356201,54292,73815100,19306,-0.690793514251709,-0.14931568503379822,0.15071985125541687,73815104
28-May-2020 06:24:04.358,0.6912182569503784,54324,73815100,19306,-0.6907896995544434,-0.14934054017066956,0.15074720978736877,73815105
28-May-2020 06:24:05.358,0.6912120580673218,54324,73815100,19306,-0.6907863616943359,-0.14936226606369019,0.1507689356803894,73815106
28-May-2020 06:24:06.358,0.6912081241607666,54324,73815100,19306,-0.6907781362533569,-0.14939090609550476,0.15079674124717712,73815107
28-May-2020 06:24:07.358,0.6912038326263428,54324,73815100,19306,-0.6907706260681152,-0.14941880106925964,0.15082377195358276,73815108
28-May-2020 06:24:08.358,0.6911959648132324,54324,73815100,19306,-0.690768837928772,-0.14944034814834595,0.1508467197418213,73815109
28-May-2020 06:24:09.358,0.691190242767334,54324,73815100,19306,-0.6907632350921631,-0.14946725964546204,0.15087252855300903,73815110
28-May-2020 06:24:10.358,0.691186785697937,54324,73815100,19306,-0.6907551288604736,-0.1494939923286438,0.15089759230613708,73815111
28-May-2020 06:24:11.358,0.6911821365356445,54324,73815100,19306,-0.6907497644424438,-0.1495145857334137,0.15092280507087708,73815112
28-May-2020 06:24:12.358,0.6911755800247192,54324,73815100,19306,-0.6907449960708618,-0.1495436429977417,0.15094679594039917,73815113
28-May-2020 06:24:13.358,0.6911691427230835,54324,73815100,19306,-0.6907403469085693,-0.14956897497177124,0.15097281336784363,73815114
28-May-2020 06:24:14.358,0.6911664009094238,54324,73815100,19306,-0.6907325983047485,-0.1495916247367859,0.15099743008613586,73815115
28-May-2020 06:24:15.358,0.6911619901657104,54324,73815100,19306,-0.6907262802124023,-0.14961737394332886,0.15102115273475647,73815116
28-May-2020 06:24:16.358,0.6911524534225464,54324,73815100,19306,-0.6907244920730591,-0.14964503049850464,0.15104570984840393,73815117
28-May-2020 06:24:17.358,0.6911473274230957,54324,73815100,19306,-0.6907198429107666,-0.14966648817062378,0.1510697901248932,73815118
28-May-2020 06:24:18.358,0.6911449432373047,54324,73815100,19306,-0.6907109022140503,-0.14969170093536377,0.1510966718196869,73815119
28-May-2020 06:24:19.358,0.6911346912384033,54324,73815100,19306,-0.6907086372375488,-0.14972060918807983,0.1511254906654358,73815120
28-May-2020 06:24:20.358,0.6911269426345825,54324,73815100,19306,-0.6907061338424683,-0.14974325895309448,0.15114790201187134,73815121
28-May-2020 06:24:21.358,0.691124677658081,54324,73815100,19306,-0.6906993389129639,-0.14976182579994202,0.15117207169532776,73815122
28-May-2020 06:24:22.358,0.6911220550537109,54324,73815100,19306,-0.690690279006958,-0.14979010820388794,0.15119844675064087,73815123
28-May-2020 06:24:23.358,0.6911165714263916,54324,73815100,19306,-0.6906836032867432,-0.14981868863105774,0.15122556686401367,73815124
28-May-2020 06:24:24.358,0.6911076307296753,54324,73815100,19306,-0.6906821727752686,-0.14984405040740967,0.15124627947807312,73815125
28-May-2020 06:24:25.358,0.691105842590332,54324,73815100,19306,-0.6906728744506836,-0.14986944198608398,0.1512724757194519,73815126
28-May-2020 06:24:26.358,0.6911025047302246,54324,73815100,19306,-0.6906646490097046,-0.1498943269252777,0.15129989385604858,73815127
28-May-2020 06:24:27.358,0.6910946369171143,54324,73815100,19306,-0.6906613111495972,-0.14992010593414307,0.1513253152370453,73815128
28-May-2020 06:24:28.358,0.6910889148712158,54324,73815100,19306,-0.690656304359436,-0.14994585514068604,0.15134868025779724,73815129
28-May-2020 06:24:29.358,0.6910825967788696,54324,73815100,19306,-0.6906510591506958,-0.14997240900993347,0.15137624740600586,73815130
28-May-2020 06:24:30.358,0.6910784244537354,54324,73815132,19300,-0.6906445026397705,-0.149998277425766,0.15139976143836975,73815131
28-May-2020 06:24:31.358,0.6910688877105713,54324,73815132,19300,-0.6906434297561646,-0.15002229809761047,0.15142327547073364,73815132
28-May-2020 06:24:32.358,0.6910640001296997,54324,73815132,19300,-0.6906390190124512,-0.15004229545593262,0.15144601464271545,73815133
28-May-2020 06:24:33.358,0.6910611391067505,54324,73815132,19300,-0.6906318664550781,-0.15006467700004578,0.1514698565006256,73815134
28-May-2020 06:24:34.358,0.6910578012466431,54324,73815132,19300,-0.6906239986419678,-0.15008920431137085,0.15149733424186707,73815135
28-May-2020 06:24:35.358,0.6910511255264282,54324,73815132,19300,-0.6906207799911499,-0.15011262893676758,0.1515197455883026,73815136
28-May-2020 06:24:36.358,0.6910440921783447,54356,73815132,19300,-0.6906143426895142,-0.1501445472240448,0.1515483856201172,73815137
28-May-2020 06:24:37.358,0.6910419464111328,54356,73815132,19300,-0.6906074285507202,-0.15016493201255798,0.15157049894332886,73815138
28-May-2020 06:24:38.358,0.6910353899002075,54356,73815132,19300,-0.6906012296676636,-0.15019333362579346,0.15159940719604492,73815139
28-May-2020 06:24:39.358,0.6910274028778076,54356,73815132,19300,-0.6905977725982666,-0.150221049785614,0.1516246497631073,73815140
28-May-2020 06:24:40.358,0.6910209655761719,54356,73815132,19300,-0.6905932426452637,-0.15024888515472412,0.15164658427238464,73815141
28-May-2020 06:24:41.358,0.6910171508789062,54356,73815132,19300,-0.6905860900878906,-0.1502712368965149,0.15167447924613953,73815142
28-May-2020 06:24:42.358,0.6910123825073242,54356,73815132,19300,-0.6905804872512817,-0.15029460191726685,0.15169918537139893,73815143
28-May-2020 06:24:43.358,0.6910037994384766,54356,73815132,19300,-0.6905786991119385,-0.15031930804252625,0.1517227590084076,73815144
28-May-2020 06:24:44.358,0.6909998655319214,54356,73815132,19300,-0.6905721426010132,-0.1503412425518036,0.1517464518547058,73815145
28-May-2020 06:24:45.358,0.6910003423690796,54356,73815132,19300,-0.6905605792999268,-0.15036627650260925,0.15177211165428162,73815146
28-May-2020 06:24:46.358,0.6909923553466797,54356,73815132,19300,-0.6905571222305298,-0.1503925919532776,0.15179800987243652,73815147
28-May-2020 06:24:47.358,0.6909829378128052,54356,73815132,19300,-0.690555214881897,-0.15041998028755188,0.15182262659072876,73815148
28-May-2020 06:24:48.358,0.69097900390625,54356,73815132,19300,-0.690549373626709,-0.150441974401474,0.15184634923934937,73815149
28-May-2020 06:24:49.358,0.6909754276275635,54356,73815132,19300,-0.6905410289764404,-0.15046975016593933,0.15187206864356995,73815150
28-May-2020 06:24:50.358,0.6909674406051636,54356,73815132,19300,-0.6905361413955688,-0.15050077438354492,0.15189993381500244,73815151
28-May-2020 06:24:51.358,0.6909582614898682,54356,73815132,19300,-0.6905359029769897,-0.1505219042301178,0.15192246437072754,73815152
28-May-2020 06:24:52.358,0.690956711769104,54356,73815132,19300,-0.6905263662338257,-0.15054947137832642,0.15194588899612427,73815153
28-May-2020 06:24:53.358,0.6909531354904175,54356,73815132,19300,-0.6905194520950317,-0.15057110786437988,0.15197208523750305,73815154
28-May-2020 06:24:54.358,0.6909445524215698,54356,73815132,19300,-0.6905163526535034,-0.1505981683731079,0.1519988477230072,73815155
28-May-2020 06:24:55.358,0.6909381151199341,54356,73815132,19300,-0.6905127763748169,-0.15062108635902405,0.1520213782787323,73815156
28-May-2020 06:24:56.358,0.6909370422363281,54356,73815132,19300,-0.6905028820037842,-0.15064457058906555,0.152046799659729,73815157
28-May-2020 06:24:57.358,0.6909340620040894,54356,73815132,19300,-0.6904944181442261,-0.1506701111793518,0.1520746946334839,73815158
28-May-2020 06:24:58.358,0.6909250020980835,54356,73815132,19300,-0.690491795539856,-0.15069618821144104,0.15210238099098206,73815159
28-May-2020 06:24:59.358,0.6909185647964478,54356,73815132,19300,-0.6904879808425903,-0.15072157979011536,0.15212368965148926,73815160
28-May-2020 06:25:00.358,0.6909157037734985,54356,73815132,19300,-0.69048011302948,-0.1507454216480255,0.1521492600440979,73815161
28-May-2020 06:25:01.358,0.6909104585647583,54356,73815132,19300,-0.6904737949371338,-0.1507706642150879,0.1521746814250946,73815162
28-May-2020 06:25:02.358,0.6908998489379883,54356,73815164,19300,-0.6904734373092651,-0.15079745650291443,0.15219777822494507,73815163
28-May-2020 06:25:03.358,0.6908940076828003,54356,73815164,19300,-0.6904683113098145,-0.15082377195358276,0.15222156047821045,73815164
28-May-2020 06:25:04.358,0.6908916234970093,54356,73815164,19300,-0.6904605627059937,-0.15084633231163025,0.15224599838256836,73815165
28-May-2020 06:25:05.358,0.6908867359161377,54356,73815164,19300,-0.6904529333114624,-0.1508755385875702,0.1522742509841919,73815166
28-May-2020 06:25:06.358,0.6908773183822632,54356,73815164,19300,-0.6904526948928833,-0.1508961021900177,0.15229764580726624,73815167
28-May-2020 06:25:07.358,0.6908740997314453,54356,73815164,19300,-0.6904447078704834,-0.1509208381175995,0.15232369303703308,73815168
28-May-2020 06:25:08.358,0.6908706426620483,54388,73815164,19300,-0.6904360055923462,-0.15094968676567078,0.1523507833480835,73815169
28-May-2020 06:25:09.358,0.6908644437789917,54388,73815164,19300,-0.6904288530349731,-0.15098050236701965,0.15237879753112793,73815170
28-May-2020 06:25:10.358,0.6908571720123291,54388,73815164,19300,-0.6904264688491821,-0.1510007083415985,0.15240329504013062,73815171
28-May-2020 06:25:11.358,0.6908520460128784,54388,73815164,19300,-0.6904205083847046,-0.15102678537368774,0.15242835879325867,73815172
28-May-2020 06:25:12.358,0.690850019454956,54388,73815164,19300,-0.6904113292694092,-0.15105292201042175,0.15245234966278076,73815173
28-May-2020 06:25:13.358,0.6908433437347412,54388,73815164,19300,-0.6904079914093018,-0.1510741114616394,0.1524774134159088,73815174
28-May-2020 06:25:14.358,0.6908342838287354,54388,73815164,19300,-0.690405011177063,-0.15110233426094055,0.15250366926193237,73815175
28-May-2020 06:25:15.358,0.6908303499221802,54388,73815164,19300,-0.690398097038269,-0.15112945437431335,0.15252673625946045,73815176
28-May-2020 06:25:16.358,0.6908249855041504,54388,73815164,19300,-0.6903915405273438,-0.15115591883659363,0.152553528547287,73815177
28-May-2020 06:25:17.358,0.6908172369003296,54388,73815164,19300,-0.6903887987136841,-0.15117913484573364,0.15257897973060608,73815178
28-May-2020 06:25:18.358,0.6908084154129028,54388,73815164,19300,-0.6903880834579468,-0.15119904279708862,0.15260058641433716,73815179
28-May-2020 06:25:19.358,0.6908082962036133,54388,73815164,19300,-0.6903772354125977,-0.1512259542942047,0.15262463688850403,73815180
28-May-2020 06:25:20.358,0.6908048391342163,54388,73815164,19300,-0.6903680562973022,-0.15125396847724915,0.15265250205993652,73815181
28-May-2020 06:25:21.358,0.6907986402511597,54388,73815164,19300,-0.6903634071350098,-0.15127962827682495,0.15267729759216309,73815182
28-May-2020 06:25:22.358,0.6907905340194702,54388,73815164,19300,-0.6903620958328247,-0.15130120515823364,0.15269947052001953,73815183
28-May-2020 06:25:23.358,0.6907902956008911,54388,73815164,19300,-0.6903502941131592,-0.15132787823677063,0.152725487947464,73815184
28-May-2020 06:25:24.358,0.6907849311828613,54388,73815164,19300,-0.6903431415557861,-0.15135520696640015,0.1527549922466278,73815185
28-May-2020 06:25:25.358,0.6907731294631958,54388,73815164,19300,-0.6903438568115234,-0.1513836681842804,0.15277841687202454,73815186
28-May-2020 06:25:26.358,0.6907651424407959,54388,73815164,19300,-0.6903398036956787,-0.15141093730926514,0.15280500054359436,73815187
28-May-2020 06:25:27.358,0.6907634735107422,54388,73815164,19300,-0.690332293510437,-0.15143072605133057,0.15282830595970154,73815188
28-May-2020 06:25:28.358,0.6907594203948975,54388,73815164,19300,-0.6903243064880371,-0.15145719051361084,0.15285521745681763,73815189
28-May-2020 06:25:29.358,0.6907483339309692,54388,73815164,19300,-0.6903238296508789,-0.15148428082466125,0.15288063883781433,73815190
28-May-2020 06:25:30.358,0.6907438039779663,54388,73815164,19300,-0.6903188228607178,-0.1515047550201416,0.15290474891662598,73815191
28-May-2020 06:25:31.358,0.6907410621643066,54388,73815164,19300,-0.6903091669082642,-0.15153318643569946,0.15293121337890625,73815192
28-May-2020 06:25:32.358,0.6907373666763306,54388,73815164,19300,-0.6903023719787598,-0.15155822038650513,0.15295380353927612,73815193
28-May-2020 06:25:33.358,0.690730094909668,54388,73815164,19300,-0.6903001070022583,-0.15157654881477356,0.15297868847846985,73815194
28-May-2020 06:25:34.358,0.6907254457473755,54388,73815196,19300,-0.6902939081192017,-0.15160337090492249,0.15300193428993225,73815195
28-May-2020 06:25:35.358,0.6907232999801636,54388,73815196,19300,-0.6902827024459839,-0.15163734555244446,0.15302807092666626,73815196
28-May-2020 06:25:36.358,0.6907167434692383,54388,73815196,19300,-0.6902779340744019,-0.1516592800617218,0.1530575156211853,73815197
28-May-2020 06:25:37.358,0.6907075643539429,54388,73815196,19300,-0.6902763843536377,-0.15168455243110657,0.15308088064193726,73815198
28-May-2020 06:25:38.358,0.6907010078430176,54388,73815196,19300,-0.6902719736099243,-0.15171033143997192,0.15310487151145935,73815199
28-May-2020 06:25:39.358,0.6906989812850952,54388,73815196,19300,-0.6902629137039185,-0.1517353653907776,0.15313056111335754,73815200
28-May-2020 06:25:40.358,0.6906906366348267,54420,73815196,19300,-0.6902587413787842,-0.15176156163215637,0.15316110849380493,73815201
28-May-2020 06:25:41.358,0.6906821727752686,54420,73815196,19300,-0.6902575492858887,-0.15178346633911133,0.15318191051483154,73815202
28-May-2020 06:25:42.358,0.6906788349151611,54420,73815196,19300,-0.6902512311935425,-0.15180659294128418,0.15320301055908203,73815203
28-May-2020 06:25:43.358,0.6906784772872925,54420,73815196,19300,-0.6902388334274292,-0.15183359384536743,0.15323340892791748,73815204
28-May-2020 06:25:44.358,0.690672755241394,54420,73815196,19300,-0.6902350187301636,-0.1518581509590149,0.15325331687927246,73815205
28-May-2020 06:25:45.358,0.6906611919403076,54420,73815196,19300,-0.6902356147766113,-0.15188390016555786,0.15327614545822144,73815206
28-May-2020 06:25:46.358,0.6906594038009644,54420,73815196,19300,-0.6902258396148682,-0.15190893411636353,0.15330389142036438,73815207
28-May-2020 06:25:47.358,0.6906578540802002,54420,73815196,19300,-0.6902161836624146,-0.15193399786949158,0.15333029627799988,73815208
28-May-2020 06:25:48.358,0.6906464099884033,54420,73815196,19300,-0.6902143955230713,-0.1519666612148285,0.1533558964729309,73815209
28-May-2020 06:25:49.358,0.6906366348266602,54420,73815196,19300,-0.6902122497558594,-0.151991069316864,0.15338468551635742,73815210
28-May-2020 06:25:50.358,0.6906356811523438,54420,73815196,19300,-0.6902015209197998,-0.15201744437217712,0.1534116268157959,73815211
28-May-2020 06:25:51.358,0.6906318664550781,54420,73815196,19300,-0.6901949644088745,-0.15204355120658875,0.1534327268600464,73815212
28-May-2020 06:25:52.358,0.690624475479126,54420,73815196,19300,-0.6901938915252686,-0.15206044912338257,0.1534544825553894,73815213
28-May-2020 06:25:53.358,0.6906174421310425,54420,73815196,19300,-0.6901882886886597,-0.15208759903907776,0.1534842848777771,73815214
28-May-2020 06:25:54.358,0.6906149387359619,54420,73815196,19300,-0.6901793479919434,-0.15211528539657593,0.15350839495658875,73815215
28-May-2020 06:25:55.358,0.6906106472015381,54420,73815196,19300,-0.6901730298995972,-0.15213948488235474,0.15353229641914368,73815216
28-May-2020 06:25:56.358,0.6906006336212158,54420,73815196,19300,-0.6901726722717285,-0.1521598994731903,0.15355870127677917,73815217
28-May-2020 06:25:57.358,0.6905949115753174,54420,73815196,19300,-0.6901673078536987,-0.15218698978424072,0.15358158946037292,73815218
28-May-2020 06:25:58.358,0.6905927658081055,54420,73815196,19300,-0.6901586055755615,-0.1522134244441986,0.15360459685325623,73815219
28-May-2020 06:25:59.358,0.6905872821807861,54420,73815196,19300,-0.6901532411575317,-0.15223532915115356,0.15363094210624695,73815220
28-May-2020 06:26:00.358,0.6905776262283325,54420,73815196,19300,-0.6901519298553467,-0.15226060152053833,0.15365657210350037,73815221
28-May-2020 06:26:01.358,0.6905719041824341,54420,73815196,19300,-0.69014573097229,-0.15229138731956482,0.15367889404296875,73815222
28-May-2020 06:26:02.358,0.6905720233917236,54420,73815196,19300,-0.6901340484619141,-0.1523166298866272,0.15370643138885498,73815223
28-May-2020 06:26:03.358,0.6905642747879028,54420,73815196,19300,-0.6901298761367798,-0.15233954787254333,0.1537354588508606,73815224
28-May-2020 06:26:04.358,0.6905555725097656,54420,73815196,19300,-0.6901272535324097,-0.15236887335777283,0.15375778079032898,73815225
28-May-2020 06:26:05.358,0.6905531883239746,54420,73815196,19300,-0.6901184320449829,-0.15239256620407104,0.1537848711013794,73815226
28-May-2020 06:26:06.358,0.6905509233474731,54420,73815228,19306,-0.6901087760925293,-0.15241765975952148,0.15381255745887756,73815227
28-May-2020 06:26:07.358,0.6905432939529419,54420,73815228,19306,-0.6901055574417114,-0.1524433195590973,0.1538369357585907,73815228
28-May-2020 06:26:08.358,0.6905345916748047,54420,73815228,19306,-0.6901043653488159,-0.15246620774269104,0.15385913848876953,73815229
28-May-2020 06:26:09.358,0.6905306577682495,54420,73815228,19306,-0.6900976896286011,-0.1524888575077057,0.1538844108581543,73815230
28-May-2020 06:26:10.358,0.6905280351638794,54420,73815228,19306,-0.6900902986526489,-0.15251201391220093,0.1539066731929779,73815231
28-May-2020 06:26:11.358,0.6905173063278198,54420,73815228,19306,-0.6900893449783325,-0.15253818035125732,0.15393096208572388,73815232
28-May-2020 06:26:12.358,0.6905088424682617,54452,73815228,19306,-0.6900866031646729,-0.15256276726722717,0.1539572775363922,73815233
28-May-2020 06:26:13.358,0.6905056238174438,54452,73815228,19306,-0.6900771856307983,-0.15259191393852234,0.15398544073104858,73815234
28-May-2020 06:26:14.358,0.6905028820037842,54452,73815228,19306,-0.6900686025619507,-0.1526186764240265,0.154009610414505,73815235
28-May-2020 06:26:15.358,0.6904950141906738,54452,73815228,19306,-0.6900647878646851,-0.15264493227005005,0.15403622388839722,73815236
28-May-2020 06:26:16.358,0.6904879808425903,54452,73815228,19306,-0.6900609731674194,-0.1526678204536438,0.15406149625778198,73815237
28-May-2020 06:26:17.358,0.6904847621917725,54452,73815228,19306,-0.6900527477264404,-0.15269607305526733,0.1540863811969757,73815238
28-May-2020 06:26:18.358,0.6904815435409546,54452,73815228,19306,-0.6900442838668823,-0.15272098779678345,0.15411409735679626,73815239
28-May-2020 06:26:19.358,0.6904743909835815,54452,73815228,19306,-0.6900402307510376,-0.15274563431739807,0.15413910150527954,73815240
28-May-2020 06:26:20.358,0.6904679536819458,54452,73815228,19306,-0.6900352239608765,-0.1527702808380127,0.1541653871536255,73815241
28-May-2020 06:26:21.358,0.6904639005661011,54452,73815228,19306,-0.6900279521942139,-0.15279686450958252,0.15419086813926697,73815242
28-May-2020 06:26:22.358,0.6904605627059937,54452,73815228,19306,-0.6900209188461304,-0.15281862020492554,0.15421444177627563,73815243
28-May-2020 06:26:23.358,0.6904503107070923,54452,73815228,19306,-0.6900205612182617,-0.15284186601638794,0.15423879027366638,73815244
28-May-2020 06:26:24.358,0.6904419660568237,54452,73815228,19306,-0.6900166273117065,-0.1528708040714264,0.1542644202709198,73815245
28-May-2020 06:26:25.358,0.6904417276382446,54452,73815228,19306,-0.6900063753128052,-0.1528932750225067,0.1542893946170807,73815246
28-May-2020 06:26:26.358,0.6904349327087402,54452,73815228,19306,-0.6900017261505127,-0.1529189646244049,0.15431532263755798,73815247
28-May-2020 06:26:27.358,0.6904244422912598,54452,73815228,19306,-0.6900006532669067,-0.1529468297958374,0.15434041619300842,73815248
28-May-2020 06:26:28.358,0.6904207468032837,54452,73815228,19306,-0.689993143081665,-0.15296965837478638,0.15436717867851257,73815249
28-May-2020 06:26:29.358,0.6904200315475464,54452,73815228,19306,-0.6899833679199219,-0.15299269556999207,0.15439113974571228,73815250
28-May-2020 06:26:30.358,0.6904139518737793,54452,73815228,19306,-0.6899778842926025,-0.15302076935768127,0.15441644191741943,73815251
28-May-2020 06:26:31.358,0.6904065608978271,54452,73815228,19306,-0.6899749040603638,-0.15304088592529297,0.15444141626358032,73815252
28-May-2020 06:26:32.358,0.6904017925262451,54452,73815228,19306,-0.6899679899215698,-0.15306785702705383,0.1544668972492218,73815253
28-May-2020 06:26:33.358,0.6903994083404541,54452,73815228,19306,-0.6899588108062744,-0.15309634804725647,0.15449082851409912,73815254
28-May-2020 06:26:34.358,0.6903927326202393,54452,73815228,19306,-0.6899549961090088,-0.15311706066131592,0.1545175313949585,73815255
28-May-2020 06:26:35.358,0.690383791923523,54452,73815228,19306,-0.6899541616439819,-0.15313681960105896,0.15454214811325073,73815256
28-May-2020 06:26:36.358,0.6903785467147827,54452,73815228,19306,-0.6899477243423462,-0.1531645953655243,0.15456539392471313,73815257
28-May-2020 06:26:37.358,0.6903761625289917,54452,73815228,19306,-0.6899392604827881,-0.15319138765335083,0.15458792448043823,73815258
28-May-2020 06:26:38.358,0.6903680562973022,54452,73815260,19306,-0.6899353265762329,-0.15321755409240723,0.1546163558959961,73815259
28-May-2020 06:26:39.358,0.6903611421585083,54452,73815260,19306,-0.6899312734603882,-0.15324267745018005,0.1546393632888794,73815260
28-May-2020 06:26:40.358,0.6903573274612427,54452,73815260,19306,-0.6899236440658569,-0.1532694399356842,0.15466409921646118,73815261
28-May-2020 06:26:41.358,0.6903541088104248,54452,73815260,19306,-0.6899145841598511,-0.15329620242118835,0.15469300746917725,73815262
28-May-2020 06:26:42.358,0.6903461217880249,54452,73815260,19306,-0.6899118423461914,-0.15331998467445374,0.15471723675727844,73815263
28-May-2020 06:26:43.358,0.6903383731842041,54452,73815260,19306,-0.6899088621139526,-0.15334537625312805,0.15474063158035278,73815264
28-May-2020 06:26:44.358,0.6903365850448608,54484,73815260,19306,-0.6899000406265259,-0.15336528420448303,0.15476632118225098,73815265
28-May-2020 06:26:45.358,0.6903319358825684,54484,73815260,19306,-0.6898931264877319,-0.15339255332946777,0.15479278564453125,73815266
28-May-2020 06:26:46.358,0.6903219223022461,54484,73815260,19306,-0.68989098072052,-0.15341883897781372,0.154818594455719,73815267
28-May-2020 06:26:47.358,0.6903154850006104,54484,73815260,19306,-0.6898864507675171,-0.1534435749053955,0.15484347939491272,73815268
28-May-2020 06:26:48.358,0.6903142929077148,54484,73815260,19306,-0.6898758411407471,-0.1534709930419922,0.15486997365951538,73815269
28-May-2020 06:26:49.358,0.6903067827224731,54484,73815260,19306,-0.689872145652771,-0.15349680185317993,0.1548938751220703,73815270
28-May-2020 06:26:50.358,0.690299391746521,54484,73815260,19306,-0.689867377281189,-0.15352526307106018,0.15491986274719238,73815271
28-May-2020 06:26:51.358,0.6902965307235718,54484,73815260,19306,-0.6898601055145264,-0.1535450518131256,0.15494564175605774,73815272
28-May-2020 06:26:52.358,0.6902942657470703,54484,73815260,19306,-0.6898512840270996,-0.1535722017288208,0.15496739745140076,73815273
28-May-2020 06:26:53.358,0.6902881860733032,54484,73815260,19306,-0.689846396446228,-0.15359866619110107,0.15499064326286316,73815274
28-May-2020 06:26:54.358,0.6902796030044556,54484,73815260,19306,-0.6898456811904907,-0.15361467003822327,0.15501591563224792,73815275
28-May-2020 06:26:55.358,0.6902731657028198,54484,73815260,19306,-0.6898396015167236,-0.15364399552345276,0.15504190325737,73815276
28-May-2020 06:26:56.358,0.6902706623077393,54484,73815260,19306,-0.6898311376571655,-0.15367040038108826,0.15506556630134583,73815277
28-May-2020 06:26:57.358,0.6902618408203125,54484,73815260,19306,-0.6898277997970581,-0.15369713306427002,0.1550927460193634,73815278
28-May-2020 06:26:58.358,0.6902526617050171,54484,73815260,19306,-0.6898258924484253,-0.1537199318408966,0.15512099862098694,73815279
28-May-2020 06:26:59.358,0.6902495622634888,54484,73815260,19306,-0.6898190975189209,-0.15374460816383362,0.155140221118927,73815280
28-May-2020 06:27:00.358,0.6902481317520142,54484,73815260,19306,-0.6898090839385986,-0.15377137064933777,0.1551647186279297,73815281
28-May-2020 06:27:01.358,0.6902413368225098,54484,73815260,19306,-0.6898025274276733,-0.15379920601844788,0.1551971435546875,73815282
28-May-2020 06:27:02.358,0.6902331113815308,54484,73815260,19306,-0.6897999048233032,-0.1538228988647461,0.15522009134292603,73815283
28-May-2020 06:27:03.358,0.6902294158935547,54484,73815260,19306,-0.6897916793823242,-0.15385127067565918,0.15524530410766602,73815284
28-May-2020 06:27:04.358,0.6902264356613159,54484,73815260,19306,-0.6897836923599243,-0.1538761556148529,0.15527012944221497,73815285
28-May-2020 06:27:05.358,0.6902185678482056,54484,73815260,19306,-0.6897811889648438,-0.15389695763587952,0.15529531240463257,73815286
28-May-2020 06:27:06.358,0.690211296081543,54484,73815260,19306,-0.6897785663604736,-0.15392044186592102,0.1553155779838562,73815287
28-May-2020 06:27:07.358,0.6902074813842773,54484,73815260,19306,-0.6897704601287842,-0.15394622087478638,0.15534353256225586,73815288
28-May-2020 06:27:08.358,0.6902040243148804,54484,73815260,19306,-0.6897619962692261,-0.15397295355796814,0.15536946058273315,73815289
28-May-2020 06:27:09.358,0.6901934146881104,54484,73815260,19306,-0.6897615194320679,-0.1539979875087738,0.15539327263832092,73815290
28-May-2020 06:27:10.358,0.6901851892471313,54484,73815292,19306,-0.68975830078125,-0.1540238857269287,0.15541821718215942,73815291
28-May-2020 06:27:11.358,0.6901845932006836,54484,73815292,19306,-0.6897488832473755,-0.15404397249221802,0.15544342994689941,73815292
28-May-2020 06:27:12.358,0.6901789903640747,54484,73815292,19306,-0.6897424459457397,-0.15407371520996094,0.15546688437461853,73815293
28-May-2020 06:27:13.358,0.6901706457138062,54484,73815292,19306,-0.6897392272949219,-0.15409904718399048,0.15549370646476746,73815294
28-May-2020 06:27:14.358,0.6901648044586182,54484,73815292,19306,-0.6897338628768921,-0.15412220358848572,0.155520498752594,73815295
28-May-2020 06:27:15.358,0.690162181854248,54484,73815292,19306,-0.6897238492965698,-0.1541517674922943,0.1555478274822235,73815296
28-May-2020 06:27:16.358,0.6901586055755615,54516,73815292,19306,-0.6897168159484863,-0.1541767418384552,0.15556997060775757,73815297
28-May-2020 06:27:17.358,0.6901500225067139,54516,73815292,19306,-0.6897139549255371,-0.154199481010437,0.15559864044189453,73815298
28-May-2020 06:27:18.358,0.6901417970657349,54516,73815292,19306,-0.6897097826004028,-0.15422728657722473,0.15562382340431213,73815299
28-May-2020 06:27:19.359,0.6901384592056274,54516,73815292,19306,-0.6897023916244507,-0.15425443649291992,0.1556442677974701,73815300
28-May-2020 06:27:20.359,0.6901329755783081,54516,73815292,19306,-0.6896966695785522,-0.15427929162979126,0.15567022562026978,73815301
28-May-2020 06:27:21.359,0.6901259422302246,54516,73815292,19306,-0.6896921396255493,-0.15430322289466858,0.15569794178009033,73815302
28-May-2020 06:27:22.359,0.6901195049285889,54516,73815292,19306,-0.6896884441375732,-0.15432757139205933,0.15571755170822144,73815303
28-May-2020 06:27:23.359,0.6901179552078247,54516,73815292,19306,-0.6896800994873047,-0.15434888005256653,0.15574151277542114,73815304
28-May-2020 06:27:24.359,0.6901131868362427,54516,73815292,19306,-0.6896740198135376,-0.15437135100364685,0.15576744079589844,73815305
28-May-2020 06:27:25.359,0.6901030540466309,54516,73815292,19306,-0.6896727085113525,-0.15439671277999878,0.15579262375831604,73815306
28-May-2020 06:27:26.359,0.6900999546051025,54516,73815292,19306,-0.689664363861084,-0.15442496538162231,0.15581592917442322,73815307
28-May-2020 06:27:27.359,0.6900949478149414,54516,73815292,19306,-0.6896562576293945,-0.15445253252983093,0.15584537386894226,73815308
28-May-2020 06:27:28.359,0.690086841583252,54516,73815292,19306,-0.6896530389785767,-0.1544770896434784,0.15587058663368225,73815309
28-May-2020 06:27:29.359,0.6900795698165894,54516,73815292,19306,-0.6896493434906006,-0.15450230240821838,0.15589547157287598,73815310
28-May-2020 06:27:30.359,0.690075159072876,54516,73815292,19306,-0.6896412372589111,-0.15452897548675537,0.1559249460697174,73815311
28-May-2020 06:27:31.359,0.6900722980499268,54516,73815292,19306,-0.6896325349807739,-0.15455466508865356,0.15594914555549622,73815312
28-May-2020 06:27:32.359,0.6900640726089478,54516,73815292,19306,-0.6896291971206665,-0.15458041429519653,0.15597474575042725,73815313
28-May-2020 06:27:33.359,0.6900559663772583,54516,73815292,19306,-0.6896259784698486,-0.15460598468780518,0.15599992871284485,73815314
28-May-2020 06:27:34.359,0.6900538206100464,54516,73815292,19306,-0.6896185874938965,-0.1546269655227661,0.15602150559425354,73815315
28-May-2020 06:27:35.359,0.6900513172149658,54516,73815292,19306,-0.6896100044250488,-0.1546526551246643,0.15604627132415771,73815316
28-May-2020 06:27:36.359,0.6900426149368286,54516,73815292,19306,-0.6896078586578369,-0.15467697381973267,0.15606927871704102,73815317
28-May-2020 06:27:37.359,0.6900345087051392,54516,73815292,19306,-0.6896032094955444,-0.15470612049102783,0.1560969054698944,73815318
28-May-2020 06:27:38.359,0.6900304555892944,54516,73815292,19306,-0.6895962953567505,-0.15473037958145142,0.15612173080444336,73815319
28-May-2020 06:27:39.359,0.6900246143341064,54516,73815292,19306,-0.6895908117294312,-0.1547558605670929,0.15614646673202515,73815320
28-May-2020 06:27:40.359,0.6900179386138916,54516,73815292,19306,-0.6895866394042969,-0.15477818250656128,0.15617170929908752,73815321
28-May-2020 06:27:41.359,0.6900097131729126,54516,73815292,19306,-0.6895818710327148,-0.15480732917785645,0.15620005130767822,73815322
28-May-2020 06:27:42.359,0.6900070905685425,54516,73815324,19300,-0.689574122428894,-0.15483051538467407,0.15622341632843018,73815323
28-May-2020 06:27:43.359,0.6900025606155396,54516,73815324,19300,-0.6895668506622314,-0.15485656261444092,0.1562500298023224,73815324
28-May-2020 06:27:44.359,0.6899937391281128,54516,73815324,19300,-0.6895642280578613,-0.154881089925766,0.15627530217170715,73815325
28-May-2020 06:27:45.359,0.6899890899658203,54516,73815324,19300,-0.6895582675933838,-0.15490511059761047,0.15629926323890686,73815326
28-May-2020 06:27:46.359,0.6899878978729248,54516,73815324,19300,-0.6895480155944824,-0.15493014454841614,0.15632477402687073,73815327
28-May-2020 06:27:47.359,0.6899813413619995,54516,73815324,19300,-0.6895419359207153,-0.1549580991268158,0.156352698802948,73815328
28-May-2020 06:27:48.359,0.6899728775024414,54548,73815324,19300,-0.6895387172698975,-0.15498605370521545,0.1563771367073059,73815329
28-May-2020 06:27:49.359,0.6899678707122803,54548,73815324,19300,-0.6895312070846558,-0.15501171350479126,0.15640509128570557,73815330
28-May-2020 06:27:50.359,0.6899623870849609,54548,73815324,19300,-0.6895256042480469,-0.1550392508506775,0.15642717480659485,73815331
28-May-2020 06:27:51.359,0.6899559497833252,54548,73815324,19300,-0.6895217895507812,-0.1550605595111847,0.1564514935016632,73815332
28-May-2020 06:27:52.359,0.6899479627609253,54548,73815324,19300,-0.6895177364349365,-0.1550859808921814,0.156479150056839,73815333
28-May-2020 06:27:53.359,0.6899428367614746,54548,73815324,19300,-0.6895129680633545,-0.15510904788970947,0.15650054812431335,73815334
28-May-2020 06:27:54.359,0.689939022064209,54548,73815324,19300,-0.6895068883895874,-0.15512925386428833,0.15652403235435486,73815335
28-May-2020 06:27:55.359,0.6899325847625732,54548,73815324,19300,-0.6895027160644531,-0.15515103936195374,0.15654918551445007,73815336
28-May-2020 06:27:56.359,0.6899253129959106,54548,73815324,19300,-0.6894980669021606,-0.1551787257194519,0.1565741002559662,73815337
28-May-2020 06:27:57.359,0.6899209022521973,54548,73815324,19300,-0.6894904375076294,-0.15520724654197693,0.156599223613739,73815338
28-May-2020 06:27:58.359,0.6899172067642212,54548,73815324,19300,-0.6894824504852295,-0.15523293614387512,0.15662488341331482,73815339
28-May-2020 06:27:59.359,0.6899107694625854,54548,73815324,19300,-0.6894760131835938,-0.15526121854782104,0.1566540002822876,73815340
28-May-2020 06:28:00.359,0.6899034976959229,54548,73815324,19300,-0.6894714832305908,-0.1552889347076416,0.15667900443077087,73815341
28-May-2020 06:28:01.359,0.6899001598358154,54548,73815324,19300,-0.6894629001617432,-0.15531769394874573,0.15670251846313477,73815342
28-May-2020 06:28:02.359,0.6898956298828125,54548,73815324,19300,-0.689456582069397,-0.1553380787372589,0.15673059225082397,73815343
28-May-2020 06:28:03.359,0.6898870468139648,54548,73815324,19300,-0.6894537210464478,-0.1553632616996765,0.15675467252731323,73815344
28-May-2020 06:28:04.359,0.68988037109375,54548,73815324,19300,-0.6894493103027344,-0.15538805723190308,0.15677887201309204,73815345
28-May-2020 06:28:05.359,0.6898753643035889,54548,73815324,19300,-0.689443826675415,-0.1554112732410431,0.15680217742919922,73815346
28-May-2020 06:28:06.359,0.6898703575134277,54548,73815324,19300,-0.6894371509552002,-0.15543702244758606,0.15682795643806458,73815347
28-May-2020 06:28:07.359,0.6898636817932129,54548,73815324,19300,-0.6894336938858032,-0.15545976161956787,0.15685051679611206,73815348
28-May-2020 06:28:08.359,0.6898583173751831,54548,73815324,19300,-0.6894290447235107,-0.15547925233840942,0.15687474608421326,73815349
28-May-2020 06:28:09.359,0.6898536682128906,54548,73815324,19300,-0.6894228458404541,-0.15550273656845093,0.15689948201179504,73815350
28-May-2020 06:28:10.359,0.6898477077484131,54548,73815324,19300,-0.689416766166687,-0.1555308699607849,0.15692344307899475,73815351
28-May-2020 06:28:11.359,0.6898412704467773,54548,73815324,19300,-0.6894097328186035,-0.15556004643440247,0.15695315599441528,73815352
28-May-2020 06:28:12.359,0.6898361444473267,54548,73815324,19300,-0.6894032955169678,-0.1555858552455902,0.1569787859916687,73815353
28-May-2020 06:28:13.359,0.6898319721221924,54548,73815324,19300,-0.6893953084945679,-0.1556130051612854,0.15700650215148926,73815354
28-May-2020 06:28:14.359,0.6898266077041626,54548,73815356,19300,-0.6893903017044067,-0.15563517808914185,0.15702876448631287,73815355
28-May-2020 06:28:15.359,0.6898181438446045,54548,73815356,19300,-0.6893868446350098,-0.15566131472587585,0.15705648064613342,73815356
28-May-2020 06:28:16.359,0.6898131370544434,54548,73815356,19300,-0.6893817186355591,-0.1556834876537323,0.15707945823669434,73815357
28-May-2020 06:28:17.359,0.6898078918457031,54548,73815356,19300,-0.6893744468688965,-0.15571343898773193,0.15710413455963135,73815358
28-May-2020 06:28:18.359,0.689801812171936,54548,73815356,19300,-0.689368486404419,-0.1557389795780182,0.1571314036846161,73815359
28-May-2020 06:28:19.359,0.6897945404052734,54548,73815356,19300,-0.6893643140792847,-0.1557614803314209,0.15715861320495605,73815360
28-May-2020 06:28:20.359,0.6897890567779541,54580,73815356,19300,-0.6893588304519653,-0.1557876169681549,0.15718019008636475,73815361
28-May-2020 06:28:21.359,0.6897845268249512,54580,73815356,19300,-0.6893519163131714,-0.1558133363723755,0.1572052538394928,73815362
28-May-2020 06:28:22.359,0.6897786855697632,54580,73815356,19300,-0.6893459558486938,-0.15583840012550354,0.15723222494125366,73815363
28-May-2020 06:28:23.359,0.6897702217102051,54580,73815356,19300,-0.689342737197876,-0.15586647391319275,0.1572556495666504,73815364
28-May-2020 06:28:24.359,0.6897667646408081,54580,73815356,19300,-0.6893351078033447,-0.1558912992477417,0.15727993845939636,73815365
28-May-2020 06:28:25.359,0.6897628307342529,54580,73815356,19300,-0.6893278360366821,-0.1559142768383026,0.15730631351470947,73815366
28-May-2020 06:28:26.359,0.6897563934326172,54580,73815356,19300,-0.6893233060836792,-0.15593764185905457,0.15733063220977783,73815367
28-May-2020 06:28:27.359,0.6897469758987427,54580,73815356,19300,-0.6893200874328613,-0.1559666395187378,0.1573581099510193,73815368
28-May-2020 06:28:28.359,0.6897433996200562,54580,73815356,19300,-0.6893118619918823,-0.15599173307418823,0.15738454461097717,73815369
28-May-2020 06:28:29.359,0.6897388696670532,54580,73815356,19300,-0.6893054246902466,-0.1560181975364685,0.15740695595741272,73815370
28-May-2020 06:28:30.359,0.689731240272522,54580,73815356,19300,-0.6893017292022705,-0.15604230761528015,0.1574329137802124,73815371
28-May-2020 06:28:31.359,0.6897256374359131,54580,73815356,19300,-0.6892958879470825,-0.1560671329498291,0.15745830535888672,73815372
28-May-2020 06:28:32.359,0.6897231340408325,54580,73815356,19300,-0.689287543296814,-0.1560923159122467,0.15748119354248047,73815373
28-May-2020 06:28:33.359,0.6897169351577759,54580,73815356,19300,-0.6892828941345215,-0.1561165452003479,0.15750467777252197,73815374
28-May-2020 06:28:34.359,0.6897093057632446,54580,73815356,19300,-0.6892786026000977,-0.15614095330238342,0.15753242373466492,73815375
28-May-2020 06:28:35.359,0.689703106880188,54580,73815356,19300,-0.689273476600647,-0.1561647653579712,0.15755879878997803,73815376
28-May-2020 06:28:36.359,0.689697265625,54580,73815356,19300,-0.6892681121826172,-0.15618902444839478,0.15758338570594788,73815377
28-May-2020 06:28:37.359,0.6896897554397583,54580,73815356,19300,-0.6892626285552979,-0.15622058510780334,0.1576090157032013,73815378
28-May-2020 06:28:38.359,0.6896835565567017,54580,73815356,19300,-0.6892578601837158,-0.15624302625656128,0.15763568878173828,73815379
28-May-2020 06:28:39.359,0.6896774768829346,54580,73815356,19300,-0.6892509460449219,-0.15627193450927734,0.15766143798828125,73815380
28-May-2020 06:28:40.359,0.6896723508834839,54580,73815356,19300,-0.6892459392547607,-0.15629661083221436,0.15768256783485413,73815381
28-May-2020 06:28:41.359,0.689667820930481,54580,73815356,19300,-0.6892389059066772,-0.156320720911026,0.15771013498306274,73815382
28-May-2020 06:28:42.359,0.6896623373031616,54580,73815356,19300,-0.6892340183258057,-0.15634199976921082,0.15773341059684753,73815383
28-May-2020 06:28:43.359,0.6896581649780273,54580,73815356,19300,-0.6892271041870117,-0.15636801719665527,0.15775635838508606,73815384
28-May-2020 06:28:44.359,0.6896542310714722,54580,73815356,19300,-0.6892191171646118,-0.15639495849609375,0.1577816903591156,73815385
28-May-2020 06:28:45.359,0.6896474361419678,54580,73815356,19300,-0.6892144680023193,-0.15641751885414124,0.1578095257282257,73815386
28-May-2020 06:28:46.359,0.6896407604217529,54580,73815388,19306,-0.6892105340957642,-0.156442791223526,0.15783116221427917,73815387
28-May-2020 06:28:47.359,0.6896357536315918,54580,73815388,19306,-0.6892038583755493,-0.15646794438362122,0.15785786509513855,73815388
28-May-2020 06:28:48.359,0.6896317005157471,54580,73815388,19306,-0.6891975402832031,-0.15648779273033142,0.15788260102272034,73815389
28-May-2020 06:28:49.359,0.6896240711212158,54580,73815388,19306,-0.6891937255859375,-0.15651503205299377,0.15790584683418274,73815390
28-May-2020 06:28:50.359,0.6896141767501831,54580,73815388,19306,-0.6891912221908569,-0.15654125809669495,0.15793347358703613,73815391
28-May-2020 06:28:51.359,0.6896097660064697,54580,73815388,19306,-0.6891845464706421,-0.15656647086143494,0.15795797109603882,73815392
28-May-2020 06:28:52.359,0.6896054744720459,54612,73815388,19306,-0.6891769170761108,-0.156592458486557,0.1579844355583191,73815393
28-May-2020 06:28:53.359,0.6895991563796997,54612,73815388,19306,-0.6891727447509766,-0.15661638975143433,0.1580064594745636,73815394
28-May-2020 06:28:54.359,0.6895948648452759,54612,73815388,19306,-0.689165472984314,-0.1566404402256012,0.15803107619285583,73815395
28-May-2020 06:28:55.359,0.6895902156829834,54612,73815388,19306,-0.6891566514968872,-0.15667137503623962,0.1580597162246704,73815396
28-May-2020 06:28:56.359,0.6895872354507446,54612,73815388,19306,-0.689149022102356,-0.15669512748718262,0.15808317065238953,73815397
28-May-2020 06:28:57.359,0.6895797252655029,54612,73815388,19306,-0.6891446113586426,-0.15672102570533752,0.15810918807983398,73815398
28-May-2020 06:28:58.359,0.6895723342895508,54612,73815388,19306,-0.6891400814056396,-0.15674516558647156,0.15813717246055603,73815399
28-May-2020 06:28:59.359,0.6895688772201538,54612,73815388,19306,-0.6891331672668457,-0.15676891803741455,0.15815883874893188,73815400
28-May-2020 06:29:00.359,0.6895614862442017,54612,73815388,19306,-0.6891287565231323,-0.15679588913917542,0.15818437933921814,73815401
28-May-2020 06:29:01.359,0.6895556449890137,54612,73815388,19306,-0.6891247034072876,-0.15681546926498413,0.15820732712745667,73815402
28-May-2020 06:29:02.359,0.689549446105957,54612,73815388,19306,-0.689119815826416,-0.15683871507644653,0.15823215246200562,73815403
28-May-2020 06:29:03.359,0.6895426511764526,54612,73815388,19306,-0.6891146898269653,-0.1568666398525238,0.1582564413547516,73815404
28-May-2020 06:29:04.359,0.6895368099212646,54612,73815388,19306,-0.6891094446182251,-0.15688958764076233,0.1582833230495453,73815405
28-May-2020 06:29:05.359,0.6895314455032349,54612,73815388,19306,-0.6891036033630371,-0.15691471099853516,0.1583074927330017,73815406
28-May-2020 06:29:06.359,0.6895257234573364,54612,73815388,19306,-0.6890974044799805,-0.15693950653076172,0.15833285450935364,73815407
28-May-2020 06:29:07.359,0.6895204782485962,54612,73815388,19306,-0.6890884637832642,-0.15697407722473145,0.15836045145988464,73815408
28-May-2020 06:29:08.359,0.6895143985748291,54612,73815388,19306,-0.6890835762023926,-0.1569954752922058,0.15838712453842163,73815409
28-May-2020 06:29:09.359,0.6895101070404053,54612,73815388,19306,-0.6890764236450195,-0.15702053904533386,0.15841254591941833,73815410
28-May-2020 06:29:10.359,0.6895036697387695,54612,73815388,19306,-0.6890708208084106,-0.15704694390296936,0.15843841433525085,73815411
28-May-2020 06:29:11.359,0.689499020576477,54612,73815388,19306,-0.6890654563903809,-0.15706753730773926,0.1584620177745819,73815412
28-May-2020 06:29:12.359,0.6894940137863159,54612,73815388,19306,-0.6890596151351929,-0.15709125995635986,0.15848389267921448,73815413
28-May-2020 06:29:13.359,0.6894881725311279,54612,73815388,19306,-0.6890544891357422,-0.15711501240730286,0.15850886702537537,73815414
28-May-2020 06:29:14.359,0.6894840002059937,54612,73815388,19306,-0.6890482902526855,-0.15713879466056824,0.1585317850112915,73815415
28-May-2020 06:29:15.359,0.68947434425354,54612,73815388,19306,-0.6890451908111572,-0.15716850757598877,0.15855643153190613,73815416
28-May-2020 06:29:16.359,0.689468264579773,54612,73815388,19306,-0.6890393495559692,-0.15719342231750488,0.15858417749404907,73815417
28-May-2020 06:29:17.359,0.6894627809524536,54612,73815388,19306,-0.689034104347229,-0.1572171449661255,0.1586070954799652,73815418
28-May-2020 06:29:18.359,0.6894588470458984,54612,73815420,19306,-0.6890252828598022,-0.15724515914916992,0.15863510966300964,73815419
28-May-2020 06:29:19.359,0.6894550323486328,54612,73815420,19306,-0.6890184879302979,-0.157265305519104,0.15866118669509888,73815420
28-May-2020 06:29:20.359,0.6894466876983643,54612,73815420,19306,-0.68901526927948,-0.1572926640510559,0.1586836874485016,73815421
28-May-2020 06:29:21.359,0.6894410848617554,54612,73815420,19306,-0.6890087127685547,-0.15731945633888245,0.1587100625038147,73815422
28-May-2020 06:29:22.359,0.6894371509552002,54612,73815420,19306,-0.6890010833740234,-0.157342791557312,0.1587373912334442,73815423
28-May-2020 06:29:23.359,0.6894314289093018,54612,73815420,19306,-0.6889958381652832,-0.1573667824268341,0.1587619185447693,73815424
28-May-2020 06:29:24.359,0.6894228458404541,54644,73815420,19306,-0.6889920234680176,-0.1573958694934845,0.1587846577167511,73815425
28-May-2020 06:29:25.359,0.6894195079803467,54644,73815420,19306,-0.6889859437942505,-0.15741589665412903,0.15880808234214783,73815426
28-May-2020 06:29:26.359,0.6894158124923706,54644,73815420,19306,-0.6889767646789551,-0.1574425995349884,0.15883541107177734,73815427
28-May-2020 06:29:27.359,0.6894080638885498,54644,73815420,19306,-0.6889735460281372,-0.15746968984603882,0.15885615348815918,73815428
28-May-2020 06:29:28.359,0.6894016265869141,54644,73815420,19306,-0.6889674663543701,-0.15749803185462952,0.15888360142707825,73815429
28-May-2020 06:29:29.359,0.6893982887268066,54644,73815420,19306,-0.6889595985412598,-0.15751796960830688,0.15891268849372864,73815430
28-May-2020 06:29:30.359,0.6893918514251709,54644,73815420,19306,-0.6889549493789673,-0.1575450897216797,0.15893462300300598,73815431
28-May-2020 06:29:31.359,0.6893857717514038,54644,73815420,19306,-0.6889487504959106,-0.157573401927948,0.15895813703536987,73815432
28-May-2020 06:29:32.359,0.6893764734268188,54644,73815420,19306,-0.6889463663101196,-0.15759479999542236,0.15898939967155457,73815433
28-May-2020 06:29:33.359,0.689372181892395,54644,73815420,19306,-0.6889384984970093,-0.15762034058570862,0.15901535749435425,73815434
28-May-2020 06:29:34.359,0.6893677711486816,54644,73815420,19306,-0.688931941986084,-0.1576479971408844,0.15903565287590027,73815435
28-May-2020 06:29:35.359,0.6893613338470459,54644,73815420,19306,-0.688926100730896,-0.1576736569404602,0.15906324982643127,73815436
28-May-2020 06:29:36.359,0.6893559694290161,54644,73815420,19306,-0.6889214515686035,-0.15769171714782715,0.15908920764923096,73815437
28-May-2020 06:29:37.359,0.6893479824066162,54644,73815420,19306,-0.6889160871505737,-0.1577254831790924,0.15911254286766052,73815438
28-May-2020 06:29:38.359,0.6893422603607178,54644,73815420,19306,-0.6889098882675171,-0.1577516794204712,0.1591392457485199,73815439
28-May-2020 06:29:39.359,0.6893365383148193,54644,73815420,19306,-0.6889040470123291,-0.15777453780174255,0.15916681289672852,73815440
28-May-2020 06:29:40.359,0.6893291473388672,54644,73815420,19306,-0.6889002323150635,-0.15780097246170044,0.15918952226638794,73815441
28-May-2020 06:29:41.359,0.6893247365951538,54644,73815420,19306,-0.6888930797576904,-0.15782910585403442,0.159211665391922,73815442
28-May-2020 06:29:42.359,0.6893216371536255,54644,73815420,19306,-0.6888842582702637,-0.15785181522369385,0.15923979878425598,73815443
28-May-2020 06:29:43.359,0.6893131732940674,54644,73815420,19306,-0.6888811588287354,-0.1578783392906189,0.1592639684677124,73815444
28-May-2020 06:29:44.359,0.6893078088760376,54644,73815420,19306,-0.6888757944107056,-0.15790167450904846,0.15928757190704346,73815445
28-May-2020 06:29:45.359,0.6893033981323242,54644,73815420,19306,-0.6888684034347534,-0.1579248309135437,0.15931552648544312,73815446
28-May-2020 06:29:46.359,0.6892960071563721,54644,73815420,19306,-0.6888636350631714,-0.15795084834098816,0.15934261679649353,73815447
28-May-2020 06:29:47.359,0.6892890930175781,54644,73815420,19306,-0.688860297203064,-0.15797433257102966,0.1593635082244873,73815448
28-May-2020 06:29:48.359,0.6892825365066528,54644,73815420,19306,-0.6888539791107178,-0.15800169110298157,0.15939074754714966,73815449
28-May-2020 06:29:49.359,0.6892802715301514,54644,73815420,19306,-0.6888449192047119,-0.15802398324012756,0.15941786766052246,73815450
28-May-2020 06:29:50.359,0.6892740726470947,54644,73815452,19300,-0.688840389251709,-0.1580498218536377,0.15943866968154907,73815451
28-May-2020 06:29:51.359,0.6892663240432739,54644,73815452,19300,-0.6888370513916016,-0.15807607769966125,0.1594609022140503,73815452
28-May-2020 06:29:52.359,0.689262866973877,54644,73815452,19300,-0.688828706741333,-0.15809747576713562,0.1594904065132141,73815453
28-May-2020 06:29:53.359,0.6892596483230591,54644,73815452,19300,-0.688820481300354,-0.15812358260154724,0.15951412916183472,73815454
28-May-2020 06:29:54.359,0.6892491579055786,54644,73815452,19300,-0.688819169998169,-0.1581527590751648,0.1595366895198822,73815455
28-May-2020 06:29:55.359,0.6892423629760742,54644,73815452,19300,-0.6888142824172974,-0.1581762731075287,0.15956395864486694,73815456
28-May-2020 06:29:56.359,0.6892383098602295,54676,73815452,19300,-0.6888067722320557,-0.15819865465164185,0.15959161520004272,73815457
28-May-2020 06:29:57.359,0.689232349395752,54676,73815452,19300,-0.6888004541397095,-0.15822839736938477,0.15961477160453796,73815458
28-May-2020 06:29:58.359,0.6892235279083252,54676,73815452,19300,-0.6887962818145752,-0.1582585871219635,0.15964090824127197,73815459
28-May-2020 06:29:59.359,0.6892193555831909,54676,73815452,19300,-0.6887894868850708,-0.1582774817943573,0.15966954827308655,73815460
28-May-2020 06:30:00.359,0.6892131567001343,54676,73815452,19300,-0.6887843608856201,-0.15830478072166443,0.15969187021255493,73815461
28-May-2020 06:30:01.359,0.6892080307006836,54676,73815452,19300,-0.6887774467468262,-0.15833333134651184,0.15971574187278748,73815462
28-May-2020 06:30:02.359,0.6892015933990479,54676,73815452,19300,-0.6887729167938232,-0.15835395455360413,0.15974250435829163,73815463
28-May-2020 06:30:03.359,0.6891955137252808,54676,73815452,19300,-0.6887680292129517,-0.15837597846984863,0.15976688265800476,73815464
28-May-2020 06:30:04.359,0.6891907453536987,54676,73815452,19300,-0.6887624263763428,-0.15839895606040955,0.15978938341140747,73815465
28-May-2020 06:30:05.359,0.6891852617263794,54676,73815452,19300,-0.6887552738189697,-0.15842574834823608,0.1598173975944519,73815466
28-May-2020 06:30:06.359,0.6891793012619019,54676,73815452,19300,-0.6887491941452026,-0.15845176577568054,0.15984317660331726,73815467
28-May-2020 06:30:07.359,0.689171314239502,54676,73815452,19300,-0.6887463331222534,-0.15847647190093994,0.15986594557762146,73815468
28-May-2020 06:30:08.359,0.689166784286499,54676,73815452,19300,-0.6887381076812744,-0.15850374102592468,0.1598931849002838,73815469
28-May-2020 06:30:09.359,0.689162015914917,54676,73815452,19300,-0.6887316703796387,-0.15852785110473633,0.15991902351379395,73815470
28-May-2020 06:30:10.359,0.689155101776123,54676,73815452,19300,-0.688727855682373,-0.1585513949394226,0.15994250774383545,73815471
28-May-2020 06:30:11.359,0.68914794921875,54676,73815452,19300,-0.6887226104736328,-0.15857908129692078,0.1599659025669098,73815472
28-May-2020 06:30:12.359,0.6891463994979858,54676,73815452,19300,-0.6887139081954956,-0.15860024094581604,0.15998929738998413,73815473
28-May-2020 06:30:13.359,0.689141035079956,54676,73815452,19300,-0.6887062788009644,-0.15862822532653809,0.16001832485198975,73815474
28-May-2020 06:30:14.359,0.6891312599182129,54676,73815452,19300,-0.6887046098709106,-0.15865421295166016,0.1600417196750641,73815475
28-May-2020 06:30:15.359,0.689128041267395,54676,73815452,19300,-0.6886965036392212,-0.15867632627487183,0.1600683033466339,73815476
28-May-2020 06:30:16.359,0.6891239881515503,54676,73815452,19300,-0.688689112663269,-0.15870043635368347,0.1600949466228485,73815477
28-May-2020 06:30:17.359,0.6891149282455444,54676,73815452,19300,-0.6886852979660034,-0.15873077511787415,0.16011998057365417,73815478
28-May-2020 06:30:18.359,0.6891058683395386,54676,73815452,19300,-0.6886813640594482,-0.1587609052658081,0.16014617681503296,73815479
28-May-2020 06:30:19.359,0.6891016960144043,54676,73815452,19300,-0.6886752843856812,-0.1587773859500885,0.16017231345176697,73815480
28-May-2020 06:30:20.359,0.6890983581542969,54676,73815452,19300,-0.6886674165725708,-0.15880087018013,0.16019684076309204,73815481
28-May-2020 06:30:21.359,0.6890921592712402,54676,73815452,19300,-0.688664436340332,-0.15882381796836853,0.16021433472633362,73815482
28-May-2020 06:30:22.359,0.689084529876709,54676,73815484,19306,-0.6886594295501709,-0.15885084867477417,0.16024115681648254,73815483
28-May-2020 06:30:23.359,0.6890817880630493,54676,73815484,19306,-0.6886508464813232,-0.15887370705604553,0.16026818752288818,73815484
28-May-2020 06:30:24.359,0.6890773773193359,54676,73815484,19306,-0.688642144203186,-0.1589052379131317,0.16029316186904907,73815485
28-May-2020 06:30:25.359,0.6890703439712524,54676,73815484,19306,-0.6886379718780518,-0.1589275300502777,0.16031867265701294,73815486
28-May-2020 06:30:26.359,0.6890624761581421,54676,73815484,19306,-0.6886347532272339,-0.15894803404808044,0.16034531593322754,73815487
28-May-2020 06:30:27.359,0.6890578269958496,54676,73815484,19306,-0.6886264085769653,-0.15897706151008606,0.16037136316299438,73815488
28-May-2020 06:30:28.359,0.6890509128570557,54708,73815484,19306,-0.6886202096939087,-0.15900948643684387,0.1603960394859314,73815489
28-May-2020 06:30:29.359,0.689044713973999,54708,73815484,19306,-0.6886153221130371,-0.15903103351593018,0.1604226529598236,73815490
28-May-2020 06:30:30.359,0.6890370845794678,54708,73815484,19306,-0.6886122226715088,-0.15905320644378662,0.16044741868972778,73815491
28-May-2020 06:30:31.359,0.6890318393707275,54708,73815484,19306,-0.688605546951294,-0.15908196568489075,0.16046974062919617,73815492
28-May-2020 06:30:32.359,0.6890267133712769,54708,73815484,19306,-0.6885976791381836,-0.15911030769348145,0.16049757599830627,73815493
28-May-2020 06:30:33.359,0.6890208721160889,54708,73815484,19306,-0.6885942220687866,-0.1591271162033081,0.16052034497261047,73815494
28-May-2020 06:30:34.359,0.6890150308609009,54708,73815484,19306,-0.6885876655578613,-0.15915560722351074,0.16054540872573853,73815495
28-May-2020 06:30:35.359,0.6890110969543457,54708,73815484,19306,-0.6885809898376465,-0.15917953848838806,0.16056832671165466,73815496
28-May-2020 06:30:36.359,0.6890087127685547,54708,73815484,19306,-0.6885721683502197,-0.15920063853263855,0.1605953574180603,73815497
28-May-2020 06:30:37.359,0.6889994144439697,54708,73815484,19306,-0.6885689496994019,-0.1592288315296173,0.16062137484550476,73815498
28-May-2020 06:30:38.359,0.6889920234680176,54708,73815484,19306,-0.6885648965835571,-0.15925374627113342,0.16064488887786865,73815499
28-May-2020 06:30:39.359,0.688988447189331,54708,73815484,19306,-0.6885561943054199,-0.15927839279174805,0.16067442297935486,73815500
28-May-2020 06:30:40.359,0.6889808177947998,54708,73815484,19306,-0.6885502338409424,-0.15930873155593872,0.16070204973220825,73815501
28-May-2020 06:30:41.359,0.6889716386795044,54708,73815484,19306,-0.68854820728302,-0.1593351662158966,0.16072401404380798,73815502
28-May-2020 06:30:42.359,0.6889675855636597,54708,73815484,19306,-0.688542366027832,-0.15935412049293518,0.1607481837272644,73815503
28-May-2020 06:30:43.359,0.6889657974243164,54708,73815484,19306,-0.6885331869125366,-0.15937480330467224,0.16077429056167603,73815504
28-May-2020 06:30:44.359,0.6889582872390747,54708,73815484,19306,-0.6885284185409546,-0.1594049334526062,0.16079625487327576,73815505
28-May-2020 06:30:45.359,0.6889498233795166,54708,73815484,19306,-0.6885261535644531,-0.15942901372909546,0.16081911325454712,73815506
28-May-2020 06:30:46.359,0.6889476776123047,54708,73815484,19306,-0.688517689704895,-0.15944865345954895,0.16084522008895874,73815507
28-May-2020 06:30:47.359,0.6889430284500122,54708,73815484,19306,-0.6885092258453369,-0.15947717428207397,0.16087302565574646,73815508
28-May-2020 06:30:48.359,0.6889352798461914,54708,73815484,19306,-0.6885044574737549,-0.15950897336006165,0.16089600324630737,73815509
28-May-2020 06:30:49.359,0.6889272928237915,54708,73815484,19306,-0.688500165939331,-0.15953335165977478,0.16092398762702942,73815510
28-May-2020 06:30:50.359,0.6889234781265259,54708,73815484,19306,-0.6884914636611938,-0.1595565378665924,0.16095450520515442,73815511
28-May-2020 06:30:51.359,0.6889197826385498,54708,73815484,19306,-0.6884838342666626,-0.15958434343338013,0.1609741449356079,73815512
28-May-2020 06:30:52.359,0.6889100074768066,54708,73815484,19306,-0.6884814500808716,-0.15961048007011414,0.1610003113746643,73815513
28-May-2020 06:30:53.359,0.6889035701751709,54708,73815484,19306,-0.6884770393371582,-0.15963074564933777,0.16102725267410278,73815514
28-May-2020 06:30:54.359,0.6889015436172485,54708,73815516,19300,-0.6884688138961792,-0.15965354442596436,0.1610485315322876,73815515
28-May-2020 06:30:55.359,0.6888953447341919,54708,73815516,19300,-0.6884632110595703,-0.1596788763999939,0.16107290983200073,73815516
28-May-2020 06:30:56.359,0.6888875961303711,54708,73815516,19300,-0.6884588003158569,-0.15970319509506226,0.16110125184059143,73815517
28-May-2020 06:30:57.359,0.6888798475265503,54708,73815516,19300,-0.6884547472000122,-0.15972959995269775,0.1611260175704956,73815518
28-May-2020 06:30:58.359,0.6888772249221802,54708,73815516,19300,-0.6884467601776123,-0.15975365042686462,0.16114750504493713,73815519
28-May-2020 06:30:59.359,0.6888728141784668,54708,73815516,19300,-0.6884392499923706,-0.15977796912193298,0.1611742377281189,73815520
28-May-2020 06:31:00.359,0.6888638734817505,54740,73815516,19300,-0.6884362697601318,-0.15980389714241028,0.1611998975276947,73815521
28-May-2020 06:31:01.359,0.6888563632965088,54740,73815516,19300,-0.6884313821792603,-0.15983203053474426,0.1612243354320526,73815522
28-May-2020 06:31:02.359,0.6888531446456909,54740,73815516,19300,-0.6884220838546753,-0.15985983610153198,0.16125112771987915,73815523
28-May-2020 06:31:03.359,0.6888478994369507,54740,73815516,19300,-0.6884154081344604,-0.1598857045173645,0.16127634048461914,73815524
28-May-2020 06:31:04.359,0.6888388395309448,54740,73815516,19300,-0.6884124279022217,-0.15991047024726868,0.16130119562149048,73815525
28-May-2020 06:31:05.359,0.6888327598571777,54740,73815516,19300,-0.6884068250656128,-0.1599346399307251,0.16132766008377075,73815526
28-May-2020 06:31:06.359,0.6888303756713867,54740,73815516,19300,-0.6883977651596069,-0.15995749831199646,0.16135409474372864,73815527
28-May-2020 06:31:07.359,0.6888258457183838,54740,73815516,19300,-0.6883904933929443,-0.15998387336730957,0.16137856245040894,73815528
28-May-2020 06:31:08.359,0.6888175010681152,54740,73815516,19300,-0.6883881092071533,-0.1600075662136078,0.16140013933181763,73815529
28-May-2020 06:31:09.359,0.6888121366500854,54740,73815516,19300,-0.6883819103240967,-0.16003015637397766,0.16142845153808594,73815530
28-May-2020 06:31:10.359,0.6888071298599243,54740,73815516,19300,-0.6883754730224609,-0.16005396842956543,0.1614534556865692,73815531
28-May-2020 06:31:11.359,0.6888004541397095,54740,73815516,19300,-0.6883703470230103,-0.1600809395313263,0.1614755392074585,73815532
28-May-2020 06:31:12.359,0.68879234790802,54740,73815516,19300,-0.6883658170700073,-0.16010808944702148,0.16150295734405518,73815533
28-May-2020 06:31:13.359,0.6887873411178589,54740,73815516,19300,-0.6883611679077148,-0.16012641787528992,0.16152629256248474,73815534
28-May-2020 06:31:14.359,0.688785195350647,54740,73815516,19300,-0.6883511543273926,-0.16015547513961792,0.1615496277809143,73815535
28-May-2020 06:31:15.359,0.6887778043746948,54740,73815516,19300,-0.6883463859558105,-0.1601836085319519,0.16157430410385132,73815536
28-May-2020 06:31:16.359,0.6887701749801636,54740,73815516,19300,-0.6883424520492554,-0.16020625829696655,0.16160058975219727,73815537
28-May-2020 06:31:17.359,0.6887645721435547,54740,73815516,19300,-0.6883357763290405,-0.16023242473602295,0.1616261601448059,73815538
28-May-2020 06:31:18.359,0.688762903213501,54740,73815516,19300,-0.6883252859115601,-0.16025957465171814,0.1616511344909668,73815539
28-May-2020 06:31:19.359,0.6887540817260742,54740,73815516,19300,-0.6883223056793213,-0.16028377413749695,0.16167765855789185,73815540
28-May-2020 06:31:20.359,0.6887469291687012,54740,73815516,19300,-0.6883177757263184,-0.16030853986740112,0.16170260310173035,73815541
28-May-2020 06:31:21.359,0.6887423992156982,54740,73815516,19300,-0.688310980796814,-0.16033270955085754,0.161726713180542,73815542
28-May-2020 06:31:22.359,0.6887401342391968,54740,73815516,19300,-0.6883018016815186,-0.1603582799434662,0.16175052523612976,73815543
28-May-2020 06:31:23.359,0.6887320280075073,54740,73815516,19300,-0.6882981061935425,-0.16038131713867188,0.16177776455879211,73815544
28-May-2020 06:31:24.359,0.6887240409851074,54740,73815516,19300,-0.6882951259613037,-0.1604054570198059,0.1618008315563202,73815545
28-May-2020 06:31:25.359,0.6887189149856567,54740,73815516,19300,-0.6882869005203247,-0.16043439507484436,0.1618276834487915,73815546
28-May-2020 06:31:26.359,0.6887152194976807,54740,73815548,19300,-0.6882795095443726,-0.16045540571212769,0.16185495257377625,73815547
28-May-2020 06:31:27.359,0.6887072324752808,54740,73815548,19300,-0.6882758140563965,-0.16048192977905273,0.16187718510627747,73815548
28-May-2020 06:31:28.359,0.6886991262435913,54740,73815548,19300,-0.688271164894104,-0.16051116585731506,0.1619037389755249,73815549
28-May-2020 06:31:29.359,0.688697099685669,54740,73815548,19300,-0.6882619857788086,-0.16053315997123718,0.1619296371936798,73815550
28-May-2020 06:31:30.359,0.6886913776397705,54740,73815548,19300,-0.6882561445236206,-0.1605570912361145,0.1619550883769989,73815551
28-May-2020 06:31:31.359,0.6886847019195557,54740,73815548,19300,-0.6882516145706177,-0.1605849266052246,0.16197535395622253,73815552
28-May-2020 06:31:32.359,0.6886767148971558,54772,73815548,19300,-0.6882480382919312,-0.16060879826545715,0.16200116276741028,73815553
28-May-2020 06:31:33.359,0.688675045967102,54772,73815548,19300,-0.6882368326187134,-0.16063374280929565,0.16203126311302185,73815554
28-May-2020 06:31:34.359,0.6886674165725708,54772,73815548,19300,-0.6882317066192627,-0.1606636345386505,0.16205444931983948,73815555
28-May-2020 06:31:35.359,0.6886597871780396,54772,73815548,19300,-0.6882293224334717,-0.16068628430366516,0.16207581758499146,73815556
28-May-2020 06:31:36.359,0.6886551380157471,54772,73815548,19300,-0.6882224082946777,-0.16070806980133057,0.16210263967514038,73815557
28-May-2020 06:31:37.359,0.6886521577835083,54772,73815548,19300,-0.6882140636444092,-0.1607322096824646,0.16212648153305054,73815558
28-May-2020 06:31:38.359,0.6886454820632935,54772,73815548,19300,-0.6882081031799316,-0.16076204180717468,0.16215109825134277,73815559
28-May-2020 06:31:39.359,0.6886366605758667,54772,73815548,19300,-0.6882057189941406,-0.1607857346534729,0.1621749997138977,73815560
28-May-2020 06:31:40.359,0.6886323690414429,54772,73815548,19300,-0.6881982088088989,-0.16080603003501892,0.16220471262931824,73815561
28-May-2020 06:31:41.359,0.688629150390625,54772,73815548,19300,-0.6881897449493408,-0.1608356237411499,0.1622261106967926,73815562
28-May-2020 06:31:42.359,0.6886217594146729,54772,73815548,19300,-0.6881855726242065,-0.16086041927337646,0.16225013136863708,73815563
28-May-2020 06:31:43.359,0.6886130571365356,54772,73815548,19300,-0.6881814002990723,-0.16088485717773438,0.16228070855140686,73815564
28-May-2020 06:31:44.359,0.6886062622070312,54772,73815548,19300,-0.6881759166717529,-0.16091206669807434,0.16230615973472595,73815565
28-May-2020 06:31:45.359,0.6886043548583984,54772,73815548,19300,-0.6881651878356934,-0.1609397828578949,0.16233092546463013,73815566
28-May-2020 06:31:46.359,0.6885994672775269,54772,73815548,19300,-0.6881600618362427,-0.16095957159996033,0.16235464811325073,73815567
28-May-2020 06:31:47.359,0.6885906457901001,54772,73815548,19300,-0.688157320022583,-0.16098371148109436,0.16237959265708923,73815568
28-May-2020 06:31:48.359,0.6885863542556763,54772,73815548,19300,-0.6881499290466309,-0.16100868582725525,0.1624048352241516,73815569
28-May-2020 06:31:49.359,0.688583254814148,54772,73815548,19300,-0.6881405115127563,-0.16103708744049072,0.16242969036102295,73815570
28-May-2020 06:31:50.359,0.6885743141174316,54772,73815548,19300,-0.6881372928619385,-0.16106104850769043,0.16245630383491516,73815571
28-May-2020 06:31:51.359,0.6885660886764526,54772,73815548,19300,-0.688133955001831,-0.16108950972557068,0.1624768078327179,73815572
28-May-2020 06:31:52.359,0.6885627508163452,54772,73815548,19300,-0.6881260871887207,-0.16111215949058533,0.16250213980674744,73815573
28-May-2020 06:31:53.359,0.6885601282119751,54772,73815548,19300,-0.6881184577941895,-0.16113069653511047,0.1625278890132904,73815574
28-May-2020 06:31:54.359,0.6885521411895752,54772,73815548,19300,-0.6881144046783447,-0.1611594259738922,0.1625499427318573,73815575
28-May-2020 06:31:55.359,0.6885426044464111,54772,73815548,19300,-0.6881111860275269,-0.16118735074996948,0.16257688403129578,73815576
28-May-2020 06:31:56.359,0.6885396242141724,54772,73815548,19300,-0.6881011724472046,-0.1612103283405304,0.16260886192321777,73815577
28-May-2020 06:31:57.359,0.6885356903076172,54772,73815548,19300,-0.6880943775177002,-0.1612350344657898,0.16263043880462646,73815578
28-May-2020 06:31:58.359,0.6885247230529785,54772,73815580,19306,-0.6880929470062256,-0.16126495599746704,0.1626521646976471,73815579
28-May-2020 06:31:59.359,0.6885181665420532,54772,73815580,19306,-0.68808913230896,-0.16128286719322205,0.16267985105514526,73815580
28-May-2020 06:32:00.359,0.6885161399841309,54772,73815580,19306,-0.6880785226821899,-0.1613074243068695,0.16270789504051208,73815581
28-May-2020 06:32:01.359,0.6885126829147339,54772,73815580,19306,-0.6880699396133423,-0.16133752465248108,0.16272979974746704,73815582
28-May-2020 06:32:02.359,0.6885054111480713,54772,73815580,19306,-0.6880664825439453,-0.1613594889640808,0.16275349259376526,73815583
28-May-2020 06:32:03.359,0.6884984970092773,54772,73815580,19306,-0.6880620718002319,-0.16138163208961487,0.16277951002120972,73815584
28-May-2020 06:32:04.359,0.6884938478469849,54804,73815580,19306,-0.6880536079406738,-0.16141051054000854,0.16280460357666016,73815585
28-May-2020 06:32:05.359,0.6884889602661133,54804,73815580,19306,-0.6880472898483276,-0.16143667697906494,0.162826806306839,73815586
28-May-2020 06:32:06.359,0.6884803771972656,54804,73815580,19306,-0.688044548034668,-0.16145804524421692,0.16285359859466553,73815587
28-May-2020 06:32:07.359,0.6884729862213135,54804,73815580,19306,-0.6880385875701904,-0.16148769855499268,0.16287994384765625,73815588
28-May-2020 06:32:08.359,0.6884698867797852,54804,73815580,19306,-0.6880286931991577,-0.16151577234268188,0.16290724277496338,73815589
28-May-2020 06:32:09.359,0.688463568687439,54804,73815580,19306,-0.6880233287811279,-0.16154012084007263,0.16293296217918396,73815590
28-May-2020 06:32:10.359,0.6884555816650391,54804,73815580,19306,-0.6880207061767578,-0.16156211495399475,0.16295671463012695,73815591
28-May-2020 06:32:11.359,0.6884490251541138,54804,73815580,19306,-0.6880151033401489,-0.16158804297447205,0.16298025846481323,73815592
28-May-2020 06:32:12.359,0.6884467601776123,54804,73815580,19306,-0.6880054473876953,-0.16161414980888367,0.16300567984580994,73815593
28-May-2020 06:32:13.359,0.6884429454803467,54804,73815580,19306,-0.6879984140396118,-0.16163304448127747,0.16303300857543945,73815594
28-May-2020 06:32:14.359,0.6884303092956543,54804,73815580,19306,-0.6879980564117432,-0.16166341304779053,0.16305673122406006,73815595
28-May-2020 06:32:15.359,0.68842613697052,54804,73815580,19306,-0.6879898309707642,-0.16169065237045288,0.16308307647705078,73815596
28-May-2020 06:32:16.359,0.6884255409240723,54804,73815580,19306,-0.6879796981811523,-0.16171202063560486,0.16310721635818481,73815597
28-May-2020 06:32:17.359,0.6884175539016724,54804,73815580,19306,-0.6879755258560181,-0.16173836588859558,0.1631317436695099,73815598
28-May-2020 06:32:18.359,0.6884065866470337,54804,73815580,19306,-0.6879734992980957,-0.16176831722259521,0.16315707564353943,73815599
28-May-2020 06:32:19.359,0.6884016990661621,54804,73815580,19306,-0.6879668235778809,-0.161790132522583,0.16318285465240479,73815600
28-May-2020 06:32:20.359,0.6883997917175293,54804,73815580,19306,-0.6879565715789795,-0.16181620955467224,0.1632094383239746,73815601
28-May-2020 06:32:21.359,0.6883902549743652,54804,73815580,19306,-0.6879532337188721,-0.1618480682373047,0.1632319986820221,73815602
28-May-2020 06:32:22.359,0.6883833408355713,54804,73815580,19306,-0.6879504919052124,-0.1618664264678955,0.16325464844703674,73815603
28-May-2020 06:32:23.359,0.6883814334869385,54804,73815580,19306,-0.6879407167434692,-0.16188904643058777,0.16328176856040955,73815604
28-May-2020 06:32:24.359,0.688378095626831,54804,73815580,19306,-0.6879340410232544,-0.16191065311431885,0.16330263018608093,73815605
28-May-2020 06:32:25.359,0.6883678436279297,54804,73815580,19306,-0.6879305839538574,-0.16194123029708862,0.16332966089248657,73815606
28-May-2020 06:32:26.359,0.6883615255355835,54804,73815580,19306,-0.6879271268844604,-0.16195735335350037,0.16335362195968628,73815607
28-May-2020 06:32:27.359,0.6883578300476074,54804,73815580,19306,-0.6879168748855591,-0.16198590397834778,0.16338565945625305,73815608
28-May-2020 06:32:28.359,0.6883513927459717,54804,73815580,19306,-0.6879119873046875,-0.16201350092887878,0.16340652108192444,73815609
28-May-2020 06:32:29.359,0.6883420944213867,54804,73815580,19306,-0.6879062652587891,-0.1620456874370575,0.16343647241592407,73815610
28-May-2020 06:32:30.359,0.6883348226547241,54804,73815612,19306,-0.687902569770813,-0.16206687688827515,0.16346341371536255,73815611
28-May-2020 06:32:31.359,0.6883324384689331,54804,73815612,19306,-0.6878925561904907,-0.16209536790847778,0.1634867787361145,73815612
28-May-2020 06:32:32.359,0.6883275508880615,54804,73815612,19306,-0.6878864765167236,-0.16211825609207153,0.16350874304771423,73815613
28-May-2020 06:32:33.359,0.6883207559585571,54804,73815612,19306,-0.6878824234008789,-0.16214138269424438,0.16353347897529602,73815614
28-May-2020 06:32:34.359,0.6883143186569214,54804,73815612,19306,-0.6878761053085327,-0.16217076778411865,0.16355830430984497,73815615
28-May-2020 06:32:35.359,0.6883105039596558,54804,73815612,19306,-0.6878688335418701,-0.16219249367713928,0.16358140110969543,73815616
28-May-2020 06:32:36.359,0.6883076429367065,54836,73815612,19306,-0.6878610849380493,-0.16221502423286438,0.1636042594909668,73815617
28-May-2020 06:32:37.359,0.688295841217041,54836,73815612,19306,-0.6878600120544434,-0.1622430682182312,0.16363030672073364,73815618
28-May-2020 06:32:38.359,0.688288688659668,54836,73815612,19306,-0.6878553628921509,-0.16226726770401,0.1636558473110199,73815619
28-May-2020 06:32:39.359,0.6882878541946411,54836,73815612,19306,-0.687846302986145,-0.16228792071342468,0.16367888450622559,73815620
28-May-2020 06:32:40.359,0.6882803440093994,54836,73815612,19306,-0.6878403425216675,-0.16231590509414673,0.1637071967124939,73815621
28-May-2020 06:32:41.359,0.6882718801498413,54836,73815612,19306,-0.6878371238708496,-0.1623407006263733,0.1637316346168518,73815622
28-May-2020 06:32:42.359,0.688265323638916,54836,73815612,19306,-0.6878306865692139,-0.1623695194721222,0.16375792026519775,73815623
28-May-2020 06:32:43.359,0.6882623434066772,54836,73815612,19306,-0.6878200769424438,-0.16239586472511292,0.16378864645957947,73815624
28-May-2020 06:32:44.359,0.6882553100585938,54836,73815612,19306,-0.6878161430358887,-0.16241955757141113,0.16381040215492249,73815625
28-May-2020 06:32:45.359,0.6882470846176147,54836,73815612,19306,-0.6878129243850708,-0.16244372725486755,0.16383370757102966,73815626
28-May-2020 06:32:46.359,0.68824303150177,54836,73815612,19306,-0.687806248664856,-0.1624647080898285,0.16385921835899353,73815627
28-May-2020 06:32:47.359,0.6882442235946655,54836,73815612,19306,-0.6877943277359009,-0.16248705983161926,0.163882315158844,73815628
28-May-2020 06:32:48.359,0.6882344484329224,54836,73815612,19306,-0.6877913475036621,-0.1625167727470398,0.16390657424926758,73815629
28-May-2020 06:32:49.359,0.6882249116897583,54836,73815612,19306,-0.6877890825271606,-0.16254088282585144,0.1639302372932434,73815630
28-May-2020 06:32:50.359,0.6882210969924927,54836,73815612,19306,-0.6877803802490234,-0.16256505250930786,0.16395965218544006,73815631
28-May-2020 06:32:51.359,0.6882182359695435,54836,73815612,19306,-0.6877719163894653,-0.16259044408798218,0.16398239135742188,73815632
28-May-2020 06:32:52.359,0.6882081031799316,54836,73815612,19306,-0.6877694129943848,-0.16262081265449524,0.1640051007270813,73815633
28-May-2020 06:32:53.359,0.6881999969482422,54836,73815612,19306,-0.6877663135528564,-0.1626426875591278,0.16403165459632874,73815634
28-May-2020 06:32:54.360,0.6881958246231079,54836,73815612,19306,-0.6877574920654297,-0.1626700758934021,0.1640581488609314,73815635
28-May-2020 06:32:55.360,0.6881943941116333,54836,73815612,19306,-0.6877492666244507,-0.16268956661224365,0.16407939791679382,73815636
28-May-2020 06:32:56.360,0.6881840229034424,54836,73815612,19306,-0.687746524810791,-0.1627190113067627,0.1641048789024353,73815637
28-May-2020 06:32:57.360,0.6881768703460693,54836,73815612,19306,-0.6877423524856567,-0.16273966431617737,0.16413232684135437,73815638
28-May-2020 06:32:58.360,0.6881731748580933,54836,73815612,19306,-0.6877326965332031,-0.16276946663856506,0.16415831446647644,73815639
28-May-2020 06:32:59.360,0.6881686449050903,54836,73815612,19306,-0.6877244710922241,-0.1627989411354065,0.16418352723121643,73815640
28-May-2020 06:33:00.360,0.6881604194641113,54836,73815612,19306,-0.687720775604248,-0.1628209352493286,0.16421151161193848,73815641
28-May-2020 06:33:01.360,0.6881527900695801,54836,73815612,19306,-0.6877155303955078,-0.16284874081611633,0.16423746943473816,73815642
28-May-2020 06:33:02.360,0.6881498098373413,54836,73815644,19300,-0.6877075433731079,-0.1628720462322235,0.16426008939743042,73815643
28-May-2020 06:33:03.360,0.6881462335586548,54836,73815644,19300,-0.6877002716064453,-0.1628928780555725,0.1642836332321167,73815644
28-May-2020 06:33:04.360,0.6881381273269653,54836,73815644,19300,-0.6876963376998901,-0.16291660070419312,0.16431012749671936,73815645
28-May-2020 06:33:05.360,0.6881287097930908,54836,73815644,19300,-0.687692403793335,-0.16294828057289124,0.16433537006378174,73815646
28-May-2020 06:33:06.360,0.6881273984909058,54836,73815644,19300,-0.6876834630966187,-0.1629672348499298,0.16435977816581726,73815647
28-May-2020 06:33:07.360,0.6881213188171387,54836,73815644,19300,-0.6876777410507202,-0.1629931628704071,0.1643843948841095,73815648
28-May-2020 06:33:08.360,0.6881117820739746,54868,73815644,19300,-0.6876758337020874,-0.16301795840263367,0.16440683603286743,73815649
28-May-2020 06:33:09.360,0.6881041526794434,54868,73815644,19300,-0.6876705884933472,-0.1630462408065796,0.16443291306495667,73815650
28-May-2020 06:33:10.360,0.6881015300750732,54868,73815644,19300,-0.687659502029419,-0.1630748212337494,0.16446241736412048,73815651
28-May-2020 06:33:11.360,0.6880948543548584,54868,73815644,19300,-0.6876533031463623,-0.1631014347076416,0.16448816657066345,73815652
28-May-2020 06:33:12.360,0.6880865097045898,54868,73815644,19300,-0.6876510381698608,-0.1631239652633667,0.16451090574264526,73815653
28-May-2020 06:33:13.360,0.688082218170166,54868,73815644,19300,-0.6876441240310669,-0.16314485669136047,0.1645377278327942,73815654
28-May-2020 06:33:14.360,0.6880785226821899,54868,73815644,19300,-0.687635064125061,-0.16317090392112732,0.16456452012062073,73815655
28-May-2020 06:33:15.360,0.6880714893341064,54868,73815644,19300,-0.6876301765441895,-0.16319632530212402,0.16458949446678162,73815656
28-May-2020 06:33:16.360,0.6880617141723633,54868,73815644,19300,-0.6876275539398193,-0.16322526335716248,0.16461309790611267,73815657
28-May-2020 06:33:17.360,0.6880593299865723,54868,73815644,19300,-0.6876195669174194,-0.1632441282272339,0.16463825106620789,73815658
28-May-2020 06:33:18.360,0.6880559921264648,54868,73815644,19300,-0.6876106262207031,-0.1632709503173828,0.16466164588928223,73815659
28-May-2020 06:33:19.360,0.6880475282669067,54868,73815644,19300,-0.6876074075698853,-0.16329923272132874,0.16468209028244019,73815660
28-May-2020 06:33:20.360,0.6880384683609009,54868,73815644,19300,-0.6876040697097778,-0.16332510113716125,0.1647081971168518,73815661
28-May-2020 06:33:21.360,0.6880346536636353,54868,73815644,19300,-0.6875960826873779,-0.1633473038673401,0.16473552584648132,73815662
28-May-2020 06:33:22.360,0.688031792640686,54868,73815644,19300,-0.6875859498977661,-0.16337698698043823,0.16476058959960938,73815663
28-May-2020 06:33:23.360,0.6880220174789429,54868,73815644,19300,-0.687584638595581,-0.16340100765228271,0.16478335857391357,73815664
28-May-2020 06:33:24.360,0.6880146265029907,54868,73815644,19300,-0.6875797510147095,-0.16342201828956604,0.16481280326843262,73815665
28-May-2020 06:33:25.360,0.6880133152008057,54868,73815644,19300,-0.6875691413879395,-0.1634487509727478,0.16483625769615173,73815666
28-May-2020 06:33:26.360,0.6880090236663818,54868,73815644,19300,-0.6875635385513306,-0.163470059633255,0.16485774517059326,73815667
28-May-2020 06:33:27.360,0.6879996061325073,54868,73815644,19300,-0.6875593662261963,-0.1634962558746338,0.16488716006278992,73815668
28-May-2020 06:33:28.360,0.6879900693893433,54868,73815644,19300,-0.6875561475753784,-0.16352221369743347,0.16491442918777466,73815669
28-May-2020 06:33:29.360,0.6879873275756836,54868,73815644,19300,-0.687546968460083,-0.16354921460151672,0.1649380922317505,73815670
28-May-2020 06:33:30.360,0.6879826784133911,54868,73815644,19300,-0.6875382661819458,-0.16357773542404175,0.16496488451957703,73815671
28-May-2020 06:33:31.360,0.6879721879959106,54868,73815644,19300,-0.6875365972518921,-0.1636044979095459,0.1649898886680603,73815672
28-May-2020 06:33:32.360,0.6879642009735107,54868,73815644,19300,-0.6875325441360474,-0.16363012790679932,0.16501396894454956,73815673
28-May-2020 06:33:33.360,0.6879645586013794,54868,73815644,19300,-0.6875231266021729,-0.1636492908000946,0.16503319144248962,73815674
28-May-2020 06:33:34.360,0.6879596710205078,54868,73815676,19300,-0.6875156164169312,-0.16367292404174805,0.16506150364875793,73815675
28-May-2020 06:33:35.360,0.6879510879516602,54868,73815676,19300,-0.6875134706497192,-0.16369611024856567,0.16508325934410095,73815676
28-May-2020 06:33:36.360,0.687943696975708,54868,73815676,19300,-0.6875089406967163,-0.16372063755989075,0.16510897874832153,73815677
28-May-2020 06:33:37.360,0.6879401206970215,54868,73815676,19300,-0.6874992847442627,-0.16374611854553223,0.1651383936405182,73815678
28-May-2020 06:33:38.360,0.6879355907440186,54868,73815676,19300,-0.687492847442627,-0.16377034783363342,0.16516101360321045,73815679
28-May-2020 06:33:39.360,0.6879249811172485,54868,73815676,19300,-0.6874902248382568,-0.16379868984222412,0.16518691182136536,73815680
28-May-2020 06:33:40.360,0.687917947769165,54900,73815676,19300,-0.6874842643737793,-0.1638260781764984,0.16521334648132324,73815681
28-May-2020 06:33:41.360,0.6879196166992188,54900,73815676,19300,-0.6874709129333496,-0.16385111212730408,0.16523760557174683,73815682
28-May-2020 06:33:42.360,0.6879101991653442,54900,73815676,19300,-0.6874691247940063,-0.16387677192687988,0.165259450674057,73815683
28-May-2020 06:33:43.360,0.6879016160964966,54900,73815676,19300,-0.6874656677246094,-0.16390112042427063,0.16528451442718506,73815684
28-May-2020 06:33:44.360,0.6878968477249146,54900,73815676,19300,-0.6874585151672363,-0.16392403841018677,0.16531258821487427,73815685
28-May-2020 06:33:45.360,0.6878944635391235,54900,73815676,19300,-0.6874492168426514,-0.16394922137260437,0.16533657908439636,73815686
28-May-2020 06:33:46.360,0.687885046005249,54900,73815676,19300,-0.6874449253082275,-0.16397947072982788,0.16536301374435425,73815687
28-May-2020 06:33:47.360,0.6878762245178223,54900,73815676,19300,-0.6874432563781738,-0.16399860382080078,0.16538724303245544,73815688
28-May-2020 06:33:48.360,0.6878727674484253,54900,73815676,19300,-0.6874358654022217,-0.16401982307434082,0.16541150212287903,73815689
28-May-2020 06:33:49.360,0.6878697872161865,54900,73815676,19300,-0.6874257326126099,-0.16404959559440613,0.16543594002723694,73815690
28-May-2020 06:33:50.360,0.6878623962402344,54900,73815676,19300,-0.687422513961792,-0.16407209634780884,0.1654585897922516,73815691
28-May-2020 06:33:51.360,0.6878528594970703,54900,73815676,19300,-0.6874184608459473,-0.16409915685653687,0.16548821330070496,73815692
28-May-2020 06:33:52.360,0.6878494024276733,54900,73815676,19300,-0.6874102354049683,-0.16412395238876343,0.1655120849609375,73815693
28-May-2020 06:33:53.360,0.6878452301025391,54900,73815676,19300,-0.6874020099639893,-0.16415035724639893,0.16553577780723572,73815694
28-May-2020 06:33:54.360,0.6878374814987183,54900,73815676,19300,-0.6873986721038818,-0.16417351365089417,0.16556009650230408,73815695
28-May-2020 06:33:55.360,0.6878299713134766,54900,73815676,19300,-0.6873929500579834,-0.16420143842697144,0.16558730602264404,73815696
28-May-2020 06:33:56.360,0.687825083732605,54900,73815676,19300,-0.6873871088027954,-0.16422411799430847,0.1656089723110199,73815697
28-May-2020 06:33:57.360,0.6878230571746826,54900,73815676,19300,-0.6873775720596313,-0.16424793004989624,0.1656346619129181,73815698
28-May-2020 06:33:58.360,0.687813401222229,54900,73815676,19300,-0.6873729228973389,-0.16427627205848694,0.1656649112701416,73815699
28-May-2020 06:33:59.360,0.68780517578125,54900,73815676,19300,-0.6873698234558105,-0.16430062055587769,0.16568827629089355,73815700
28-May-2020 06:34:00.360,0.687801718711853,54900,73815676,19300,-0.6873612403869629,-0.16432681679725647,0.1657126247882843,73815701
28-May-2020 06:34:01.360,0.6877962350845337,54900,73815676,19300,-0.687354564666748,-0.16435137391090393,0.16573721170425415,73815702
28-May-2020 06:34:02.360,0.6877864599227905,54900,73815676,19300,-0.6873534917831421,-0.16437378525733948,0.16576066613197327,73815703
28-May-2020 06:34:03.360,0.6877820491790771,54900,73815676,19300,-0.6873477697372437,-0.16439560055732727,0.16578170657157898,73815704
28-May-2020 06:34:04.360,0.6877789497375488,54900,73815676,19300,-0.6873370409011841,-0.16442552208900452,0.16580966114997864,73815705
28-May-2020 06:34:05.360,0.6877744197845459,54900,73815676,19300,-0.6873300075531006,-0.16444912552833557,0.1658344864845276,73815706
28-May-2020 06:34:06.360,0.6877633333206177,54900,73815708,19300,-0.6873281002044678,-0.16447696089744568,0.16585928201675415,73815707
28-May-2020 06:34:07.360,0.6877557039260864,54900,73815708,19300,-0.6873223781585693,-0.1645030677318573,0.16588827967643738,73815708
28-May-2020 06:34:08.360,0.6877566576004028,54900,73815708,19300,-0.687309980392456,-0.16452425718307495,0.1659151017665863,73815709
28-May-2020 06:34:09.360,0.6877493858337402,54900,73815708,19300,-0.6873043775558472,-0.16455230116844177,0.16594198346138,73815710
28-May-2020 06:34:10.360,0.6877379417419434,54900,73815708,19300,-0.6873037815093994,-0.16457802057266235,0.16596561670303345,73815711
28-May-2020 06:34:11.360,0.6877325773239136,54900,73815708,19300,-0.6872965097427368,-0.1646043360233307,0.16599225997924805,73815712
28-May-2020 06:34:12.360,0.6877305507659912,54932,73815708,19300,-0.687286376953125,-0.16463026404380798,0.16601574420928955,73815713
28-May-2020 06:34:13.360,0.6877228021621704,54932,73815708,19300,-0.687283992767334,-0.1646517515182495,0.16603624820709229,73815714
28-May-2020 06:34:14.360,0.6877152919769287,54932,73815708,19300,-0.6872812509536743,-0.16467243432998657,0.16605934500694275,73815715
28-May-2020 06:34:15.360,0.6877110004425049,54932,73815708,19300,-0.6872725486755371,-0.16469696164131165,0.16608741879463196,73815716
28-May-2020 06:34:16.360,0.6877079010009766,54932,73815708,19300,-0.6872638463973999,-0.16472306847572327,0.16611117124557495,73815717
28-May-2020 06:34:17.360,0.6876989603042603,54932,73815708,19300,-0.6872599124908447,-0.16475126147270203,0.16613706946372986,73815718
28-May-2020 06:34:18.360,0.6876888275146484,54932,73815708,19300,-0.6872570514678955,-0.1647782325744629,0.166163831949234,73815719
28-May-2020 06:34:19.360,0.687684178352356,54932,73815708,19300,-0.687250018119812,-0.16480275988578796,0.16618764400482178,73815720
28-May-2020 06:34:20.360,0.6876823902130127,54932,73815708,19300,-0.6872397661209106,-0.16482779383659363,0.16621282696723938,73815721
28-May-2020 06:34:21.360,0.6876745223999023,54932,73815708,19300,-0.6872347593307495,-0.1648522913455963,0.16624107956886292,73815722
28-May-2020 06:34:22.360,0.6876646280288696,54932,73815708,19300,-0.6872318983078003,-0.16488027572631836,0.16626611351966858,73815723
28-May-2020 06:34:23.360,0.6876615285873413,54932,73815708,19300,-0.687222957611084,-0.16490674018859863,0.16628924012184143,73815724
28-May-2020 06:34:24.360,0.6876598596572876,54932,73815708,19300,-0.6872135400772095,-0.1649269461631775,0.16631579399108887,73815725
28-May-2020 06:34:25.360,0.6876523494720459,54932,73815708,19300,-0.687208890914917,-0.16495174169540405,0.16634058952331543,73815726
28-May-2020 06:34:26.360,0.6876428127288818,54932,73815708,19300,-0.6872071027755737,-0.16497784852981567,0.1663624346256256,73815727
28-May-2020 06:34:27.360,0.6876413822174072,54932,73815708,19300,-0.6871963739395142,-0.16500237584114075,0.1663866639137268,73815728
28-May-2020 06:34:28.360,0.6876373291015625,54932,73815708,19300,-0.6871894598007202,-0.1650230884552002,0.1664130985736847,73815729
28-May-2020 06:34:29.360,0.6876257658004761,54932,73815708,19300,-0.687188982963562,-0.16505149006843567,0.16643467545509338,73815730
28-May-2020 06:34:30.360,0.6876157522201538,54932,73815708,19300,-0.6871849298477173,-0.1650809943675995,0.16646245121955872,73815731
28-May-2020 06:34:31.360,0.6876136064529419,54932,73815708,19300,-0.6871751546859741,-0.1650998294353485,0.1664925217628479,73815732
28-May-2020 06:34:32.360,0.6876091957092285,54932,73815708,19300,-0.6871675252914429,-0.16512757539749146,0.16651564836502075,73815733
28-May-2020 06:34:33.360,0.6875985860824585,54932,73815708,19300,-0.6871660947799683,-0.16515594720840454,0.16653668880462646,73815734
28-May-2020 06:34:34.360,0.6875925064086914,54932,73815708,19300,-0.687160849571228,-0.1651754379272461,0.1665649712085724,73815735
28-May-2020 06:34:35.360,0.687591552734375,54932,73815708,19300,-0.6871509552001953,-0.16519522666931152,0.16658994555473328,73815736
28-May-2020 06:34:36.360,0.6875849962234497,54932,73815708,19300,-0.6871449947357178,-0.16522684693336487,0.1666107177734375,73815737
28-May-2020 06:34:37.360,0.687576174736023,54932,73815708,19300,-0.6871402263641357,-0.16525501012802124,0.1666387915611267,73815738
28-May-2020 06:34:38.360,0.6875714063644409,54932,73815740,19306,-0.6871336698532104,-0.16527590155601501,0.16666465997695923,73815739
28-May-2020 06:34:39.360,0.6875689029693604,54932,73815740,19306,-0.6871232986450195,-0.16530439257621765,0.16668882966041565,73815740
28-May-2020 06:34:40.360,0.6875618696212769,54932,73815740,19306,-0.6871191263198853,-0.1653299629688263,0.166710764169693,73815741
28-May-2020 06:34:41.360,0.6875535249710083,54932,73815740,19306,-0.6871163845062256,-0.16534921526908875,0.1667378544807434,73815742
28-May-2020 06:34:42.360,0.687546968460083,54932,73815740,19306,-0.6871093511581421,-0.16537785530090332,0.1667649745941162,73815743
28-May-2020 06:34:43.360,0.6875452995300293,54932,73815740,19306,-0.6871002912521362,-0.16540095210075378,0.16678571701049805,73815744
28-May-2020 06:34:44.360,0.6875395774841309,54964,73815740,19306,-0.68709397315979,-0.16542580723762512,0.16681131720542908,73815745
28-May-2020 06:34:45.360,0.6875274181365967,54964,73815740,19306,-0.6870920658111572,-0.16545423865318298,0.16684064269065857,73815746
28-May-2020 06:34:46.360,0.687523365020752,54964,73815740,19306,-0.6870862245559692,-0.1654745638370514,0.16686242818832397,73815747
28-May-2020 06:34:47.360,0.6875194311141968,54964,73815740,19306,-0.687077522277832,-0.16550028324127197,0.16688796877861023,73815748
28-May-2020 06:34:48.360,0.6875138282775879,54964,73815740,19306,-0.6870710849761963,-0.16552415490150452,0.16691479086875916,73815749
28-May-2020 06:34:49.360,0.6875019073486328,54964,73815740,19306,-0.6870698928833008,-0.16555488109588623,0.1669384241104126,73815750
28-May-2020 06:34:50.360,0.6874984502792358,54964,73815740,19306,-0.6870614290237427,-0.16557720303535461,0.16696348786354065,73815751
28-May-2020 06:34:51.360,0.6874966621398926,54964,73815740,19306,-0.6870517730712891,-0.16559842228889465,0.16699016094207764,73815752
28-May-2020 06:34:52.360,0.6874864101409912,54964,73815740,19306,-0.6870492696762085,-0.1656275987625122,0.16701355576515198,73815753
28-May-2020 06:34:53.360,0.6874779462814331,54964,73815740,19306,-0.6870454549789429,-0.16565540432929993,0.16703638434410095,73815754
28-May-2020 06:34:54.360,0.6874772310256958,54964,73815740,19306,-0.6870354413986206,-0.16567376255989075,0.16706284880638123,73815755
28-May-2020 06:34:55.360,0.6874737739562988,54964,73815740,19306,-0.6870244741439819,-0.16570359468460083,0.16709262132644653,73815756
28-May-2020 06:34:56.360,0.6874645948410034,54964,73815740,19306,-0.6870212554931641,-0.1657322347164154,0.16711482405662537,73815757
28-May-2020 06:34:57.360,0.6874568462371826,54964,73815740,19306,-0.6870185136795044,-0.16575279831886292,0.16713792085647583,73815758
28-May-2020 06:34:58.360,0.6874526739120483,54964,73815740,19306,-0.6870108842849731,-0.16577503085136414,0.1671643853187561,73815759
28-May-2020 06:34:59.360,0.6874487400054932,54964,73815740,19306,-0.6870039701461792,-0.16579928994178772,0.16718578338623047,73815760
28-May-2020 06:35:00.360,0.6874396800994873,54964,73815740,19306,-0.687000036239624,-0.16582831740379333,0.16720923781394958,73815761
28-May-2020 06:35:01.360,0.6874301433563232,54964,73815740,19306,-0.6869968175888062,-0.16585150361061096,0.16723930835723877,73815762
28-May-2020 06:35:02.360,0.6874251365661621,54964,73815740,19306,-0.6869887113571167,-0.1658785045146942,0.16726666688919067,73815763
28-May-2020 06:35:03.360,0.6874213218688965,54964,73815740,19306,-0.6869804859161377,-0.16590508818626404,0.1672903597354889,73815764
28-May-2020 06:35:04.360,0.6874115467071533,54964,73815740,19306,-0.6869770288467407,-0.16593173146247864,0.16731703281402588,73815765
28-May-2020 06:35:05.360,0.6874048709869385,54964,73815740,19306,-0.6869736909866333,-0.1659492552280426,0.16734060645103455,73815766
28-May-2020 06:35:06.360,0.687402606010437,54964,73815740,19306,-0.6869628429412842,-0.16597682237625122,0.16736727952957153,73815767
28-May-2020 06:35:07.360,0.687400221824646,54964,73815740,19306,-0.6869540214538574,-0.16600120067596436,0.16738978028297424,73815768
28-May-2020 06:35:08.360,0.6873911619186401,54964,73815740,19306,-0.6869508028030396,-0.1660248041152954,0.16741621494293213,73815769
28-May-2020 06:35:09.360,0.687383770942688,54964,73815740,19306,-0.6869454383850098,-0.16605204343795776,0.16744202375411987,73815770
28-May-2020 06:35:10.360,0.6873825788497925,54964,73815772,19306,-0.6869354248046875,-0.16607555747032166,0.16746452450752258,73815771
28-May-2020 06:35:11.360,0.6873730421066284,54964,73815772,19306,-0.6869302988052368,-0.16610682010650635,0.1674932837486267,73815772
28-May-2020 06:35:12.360,0.6873629093170166,54964,73815772,19306,-0.6869279146194458,-0.1661337912082672,0.1675184667110443,73815773
28-May-2020 06:35:13.360,0.6873559951782227,54964,73815772,19306,-0.686924934387207,-0.16615542769432068,0.16753804683685303,73815774
28-May-2020 06:35:14.360,0.6873559951782227,54964,73815772,19306,-0.6869126558303833,-0.16617858409881592,0.16756388545036316,73815775
28-May-2020 06:35:15.360,0.6873482465744019,54964,73815772,19306,-0.686908483505249,-0.16620343923568726,0.16758829355239868,73815776
28-May-2020 06:35:16.360,0.6873379945755005,54996,73815772,19306,-0.6869057416915894,-0.16623082756996155,0.16761457920074463,73815777
28-May-2020 06:35:17.360,0.6873347759246826,54996,73815772,19306,-0.686896562576294,-0.16625472903251648,0.1676415205001831,73815778
28-May-2020 06:35:18.360,0.6873319149017334,54996,73815772,19306,-0.686887264251709,-0.16627848148345947,0.16766813397407532,73815779
28-May-2020 06:35:19.360,0.6873246431350708,54996,73815772,19306,-0.6868821382522583,-0.1663030982017517,0.16769346594810486,73815780
28-May-2020 06:35:20.360,0.6873146295547485,54996,73815772,19306,-0.68687903881073,-0.16633233428001404,0.16771820187568665,73815781
28-May-2020 06:35:21.360,0.6873106956481934,54996,73815772,19306,-0.6868715286254883,-0.16635528206825256,0.16774296760559082,73815782
28-May-2020 06:35:22.360,0.6873083114624023,54996,73815772,19306,-0.6868599653244019,-0.16638365387916565,0.1677713692188263,73815783
28-May-2020 06:35:23.360,0.6873002052307129,54996,73815772,19306,-0.6868573427200317,-0.16640743613243103,0.16779211163520813,73815784
28-May-2020 06:35:24.360,0.6872899532318115,54996,73815772,19306,-0.6868544816970825,-0.16643518209457397,0.16781845688819885,73815785
28-May-2020 06:35:25.360,0.6872867345809937,54996,73815772,19306,-0.6868463754653931,-0.1664559543132782,0.1678447425365448,73815786
28-May-2020 06:35:26.360,0.6872833967208862,54996,73815772,19306,-0.6868374347686768,-0.1664820909500122,0.1678684949874878,73815787
28-May-2020 06:35:27.360,0.6872755289077759,54996,73815772,19306,-0.6868348121643066,-0.16650483012199402,0.16788887977600098,73815788
28-May-2020 06:35:28.360,0.6872665882110596,54996,73815772,19306,-0.6868308782577515,-0.1665298044681549,0.16791659593582153,73815789
28-May-2020 06:35:29.360,0.687265157699585,54996,73815772,19306,-0.686821699142456,-0.16654837131500244,0.16794201731681824,73815790
28-May-2020 06:35:30.360,0.6872591972351074,54996,73815772,19306,-0.6868135929107666,-0.1665809452533722,0.16796696186065674,73815791
28-May-2020 06:35:31.360,0.6872512102127075,54996,73815772,19306,-0.6868108510971069,-0.16660380363464355,0.16798865795135498,73815792
28-May-2020 06:35:32.360,0.6872415542602539,54996,73815772,19306,-0.6868058443069458,-0.1666332185268402,0.16801995038986206,73815793
28-May-2020 06:35:33.360,0.687239408493042,54996,73815772,19306,-0.6867963075637817,-0.1666557490825653,0.1680438220500946,73815794
28-May-2020 06:35:34.360,0.68723464012146,54996,73815772,19306,-0.6867878437042236,-0.16668656468391418,0.16806915402412415,73815795
28-May-2020 06:35:35.360,0.6872259378433228,54996,73815772,19306,-0.6867837905883789,-0.1667092740535736,0.1680968701839447,73815796
28-May-2020 06:35:36.360,0.6872167587280273,54996,73815772,19306,-0.6867823600769043,-0.1667291522026062,0.16812023520469666,73815797
28-May-2020 06:35:37.360,0.6872124671936035,54996,73815772,19306,-0.6867740154266357,-0.16675704717636108,0.16814467310905457,73815798
28-May-2020 06:35:38.360,0.687210202217102,54996,73815772,19306,-0.6867659091949463,-0.16677922010421753,0.16816666722297668,73815799
28-May-2020 06:35:39.360,0.6872022151947021,54996,73815772,19306,-0.6867605447769165,-0.16680580377578735,0.16819539666175842,73815800
28-May-2020 06:35:40.360,0.6871957778930664,54996,73815772,19306,-0.6867570877075195,-0.16682520508766174,0.1682148277759552,73815801
28-May-2020 06:35:41.360,0.6871905326843262,54996,73815772,19306,-0.6867480278015137,-0.16685685515403748,0.16824233531951904,73815802
28-May-2020 06:35:42.360,0.6871869564056396,54996,73815804,20617,-0.6867401599884033,-0.16687819361686707,0.1682678759098053,73815803
28-May-2020 06:35:43.360,0.6871784925460815,54996,73815804,20617,-0.6867353916168213,-0.16690808534622192,0.16829180717468262,73815804
28-May-2020 06:35:44.360,0.6871705055236816,54996,73815804,20617,-0.6867305040359497,-0.16693705320358276,0.16831618547439575,73815805
28-May-2020 06:35:45.360,0.6871684789657593,54996,73815804,20617,-0.6867225170135498,-0.16695261001586914,0.1683419644832611,73815806
28-May-2020 06:35:46.360,0.687163233757019,54996,73815804,20617,-0.6867148876190186,-0.16697901487350464,0.1683672070503235,73815807
28-May-2020 06:35:47.360,0.687152624130249,54996,73815804,20617,-0.6867133378982544,-0.16700613498687744,0.1683902144432068,73815808
28-May-2020 06:35:48.360,0.6871449947357178,55028,73815804,20617,-0.686707615852356,-0.16703319549560547,0.16841858625411987,73815809
28-May-2020 06:35:49.360,0.6871424913406372,55028,73815804,20617,-0.6866984367370605,-0.16705337166786194,0.1684461534023285,73815810
28-May-2020 06:35:50.360,0.6871358156204224,55028,73815804,20617,-0.6866923570632935,-0.16708192229270935,0.1684703528881073,73815811
28-May-2020 06:35:51.360,0.6871258020401001,55028,73815804,20617,-0.6866892576217651,-0.1671111285686493,0.1684952974319458,73815812
28-May-2020 06:35:52.360,0.6871191263198853,55028,73815804,20617,-0.6866825819015503,-0.16713517904281616,0.16852372884750366,73815813
28-May-2020 06:35:53.360,0.6871172189712524,55028,73815804,20617,-0.6866730451583862,-0.1671588122844696,0.16854700446128845,73815814
28-May-2020 06:35:54.360,0.6871116161346436,55028,73815804,20617,-0.6866676807403564,-0.1671857237815857,0.16856583952903748,73815815
28-May-2020 06:35:55.360,0.6871038675308228,55028,73815804,20617,-0.6866639852523804,-0.16720739006996155,0.16859117150306702,73815816
28-May-2020 06:35:56.360,0.6870982646942139,55028,73815804,20617,-0.6866574287414551,-0.16723033785820007,0.16861799359321594,73815817
28-May-2020 06:35:57.360,0.6870954036712646,55028,73815804,20617,-0.6866480112075806,-0.16725677251815796,0.16864067316055298,73815818
28-May-2020 06:35:58.360,0.6870884895324707,55028,73815804,20617,-0.6866437196731567,-0.1672792136669159,0.16866427659988403,73815819
28-May-2020 06:35:59.360,0.687077522277832,55028,73815804,20617,-0.6866408586502075,-0.16730770468711853,0.16869300603866577,73815820
28-May-2020 06:36:00.360,0.68707275390625,55028,73815804,20617,-0.6866345405578613,-0.1673305630683899,0.16871502995491028,73815821
28-May-2020 06:36:01.360,0.6870695352554321,55028,73815804,20617,-0.6866252422332764,-0.16735732555389404,0.1687411367893219,73815822
28-May-2020 06:36:02.360,0.6870622634887695,55028,73815804,20617,-0.6866182088851929,-0.167385071516037,0.16877108812332153,73815823
28-May-2020 06:36:03.360,0.6870536804199219,55028,73815804,20617,-0.6866153478622437,-0.16740760207176208,0.16879597306251526,73815824
28-May-2020 06:36:04.360,0.6870464086532593,55028,73815804,20617,-0.6866096258163452,-0.16743728518486023,0.16881930828094482,73815825
28-May-2020 06:36:05.360,0.6870453357696533,55028,73815804,20617,-0.6865990161895752,-0.1674608588218689,0.16884362697601318,73815826
28-May-2020 06:36:06.360,0.6870377063751221,55028,73815804,20617,-0.6865949630737305,-0.16748076677322388,0.16886988282203674,73815827
28-May-2020 06:36:07.360,0.687029242515564,55028,73815804,20617,-0.6865921020507812,-0.16750618815422058,0.16889101266860962,73815828
28-May-2020 06:36:08.360,0.6870250701904297,55028,73815804,20617,-0.6865837574005127,-0.16753286123275757,0.16891545057296753,73815829
28-May-2020 06:36:09.360,0.6870203018188477,55028,73815804,20617,-0.686575174331665,-0.16755914688110352,0.16894391179084778,73815830
28-May-2020 06:36:10.360,0.6870119571685791,55028,73815804,20617,-0.6865723133087158,-0.16758164763450623,0.16896751523017883,73815831
28-May-2020 06:36:11.360,0.6870049238204956,55028,73815804,20617,-0.6865661144256592,-0.1676107943058014,0.16899237036705017,73815832
28-May-2020 06:36:12.360,0.6869995594024658,55028,73815804,20617,-0.686557412147522,-0.16763931512832642,0.16902154684066772,73815833
28-May-2020 06:36:13.360,0.6869953870773315,55028,73815804,20617,-0.686550498008728,-0.1676594614982605,0.16904568672180176,73815834
28-May-2020 06:36:14.360,0.6869860887527466,55028,73815836,20617,-0.686546802520752,-0.16768884658813477,0.16907033324241638,73815835
28-May-2020 06:36:15.360,0.6869771480560303,55028,73815836,20617,-0.686543345451355,-0.1677151322364807,0.16909447312355042,73815836
28-May-2020 06:36:16.360,0.6869738101959229,55028,73815836,20617,-0.68653404712677,-0.1677379608154297,0.16912227869033813,73815837
28-May-2020 06:36:17.360,0.6869698762893677,55028,73815836,20617,-0.6865274906158447,-0.16775834560394287,0.16914471983909607,73815838
28-May-2020 06:36:18.360,0.6869641542434692,55028,73815836,20617,-0.6865226030349731,-0.1677825152873993,0.16916415095329285,73815839
28-May-2020 06:36:19.360,0.6869553327560425,55028,73815836,20617,-0.6865168809890747,-0.1678105592727661,0.1691950261592865,73815840
28-May-2020 06:36:20.360,0.6869511604309082,55060,73815836,20617,-0.6865078210830688,-0.1678382158279419,0.16922146081924438,73815841
28-May-2020 06:36:21.360,0.6869468688964844,55060,73815836,20617,-0.68650221824646,-0.1678570806980133,0.16924318671226501,73815842
28-May-2020 06:36:22.360,0.6869361400604248,55060,73815836,20617,-0.6864997148513794,-0.16788557171821594,0.16926860809326172,73815843
28-May-2020 06:36:23.360,0.6869268417358398,55060,73815836,20617,-0.6864936351776123,-0.16791635751724243,0.16930001974105835,73815844
28-May-2020 06:36:24.360,0.6869238615036011,55060,73815836,20617,-0.6864842176437378,-0.1679416000843048,0.16932356357574463,73815845
28-May-2020 06:36:25.360,0.686920166015625,55060,73815836,20617,-0.6864768266677856,-0.16796523332595825,0.16934645175933838,73815846
28-May-2020 06:36:26.360,0.6869124174118042,55060,73815836,20617,-0.6864721775054932,-0.16798922419548035,0.16937223076820374,73815847
28-May-2020 06:36:27.360,0.6869043111801147,55060,73815836,20617,-0.6864681243896484,-0.16801288723945618,0.16939783096313477,73815848
28-May-2020 06:36:28.360,0.6869014501571655,55060,73815836,20617,-0.6864591836929321,-0.16803789138793945,0.1694219708442688,73815849
28-May-2020 06:36:29.360,0.6868976354598999,55060,73815836,20617,-0.6864520311355591,-0.16805830597877502,0.16944527626037598,73815850
28-May-2020 06:36:30.360,0.6868900060653687,55060,73815836,20617,-0.6864477396011353,-0.16808229684829712,0.16946986317634583,73815851
28-May-2020 06:36:31.360,0.6868822574615479,55060,73815836,20617,-0.6864436864852905,-0.1681082546710968,0.16949376463890076,73815852
28-May-2020 06:36:32.360,0.686876654624939,55060,73815836,20617,-0.6864354610443115,-0.16813716292381287,0.16951978206634521,73815853
28-May-2020 06:36:33.360,0.6868706941604614,55060,73815836,20617,-0.6864287853240967,-0.1681624948978424,0.16954702138900757,73815854
28-May-2020 06:36:34.360,0.6868607997894287,55060,73815836,20617,-0.6864254474639893,-0.168190598487854,0.1695726215839386,73815855
28-May-2020 06:36:35.360,0.6868546009063721,55060,73815836,20617,-0.6864187717437744,-0.16821682453155518,0.16959765553474426,73815856
28-May-2020 06:36:36.360,0.686850905418396,55060,73815836,20617,-0.6864111423492432,-0.16823771595954895,0.16962262988090515,73815857
28-May-2020 06:36:37.360,0.6868466138839722,55060,73815836,20617,-0.6864038705825806,-0.16826137900352478,0.1696474552154541,73815858
28-May-2020 06:36:38.360,0.6868360042572021,55060,73815836,20617,-0.6864017248153687,-0.16829019784927368,0.16966941952705383,73815859
28-May-2020 06:36:39.360,0.6868305206298828,55060,73815836,20617,-0.686394214630127,-0.16831600666046143,0.16969728469848633,73815860
28-May-2020 06:36:40.360,0.6868271827697754,55060,73815836,20617,-0.6863869428634644,-0.16833612322807312,0.16972032189369202,73815861
28-May-2020 06:36:41.360,0.6868222951889038,55060,73815836,20617,-0.6863803863525391,-0.16835904121398926,0.16974341869354248,73815862
28-May-2020 06:36:42.360,0.6868135929107666,55060,73815836,20617,-0.6863750219345093,-0.16839003562927246,0.16977062821388245,73815863
28-May-2020 06:36:43.360,0.6868067979812622,55060,73815836,20617,-0.6863676309585571,-0.16841721534729004,0.16979962587356567,73815864
28-May-2020 06:36:44.360,0.6868022680282593,55060,73815836,20617,-0.6863614320755005,-0.16843774914741516,0.16982269287109375,73815865
28-May-2020 06:36:45.360,0.6867967844009399,55060,73815836,20617,-0.6863547563552856,-0.1684628427028656,0.1698480248451233,73815866
28-May-2020 06:36:46.360,0.6867856979370117,55060,73815868,20617,-0.6863523721694946,-0.1684909462928772,0.1698741614818573,73815867
28-May-2020 06:36:47.360,0.6867823600769043,55060,73815868,20617,-0.6863464117050171,-0.1685056984424591,0.16989675164222717,73815868
28-May-2020 06:36:48.360,0.68677818775177,55060,73815868,20617,-0.6863385438919067,-0.16853362321853638,0.16991868615150452,73815869
28-May-2020 06:36:49.360,0.6867711544036865,55060,73815868,20617,-0.6863327026367188,-0.16855952143669128,0.16994300484657288,73815870
28-May-2020 06:36:50.360,0.6867634057998657,55060,73815868,20617,-0.6863280534744263,-0.16858437657356262,0.16996872425079346,73815871
28-May-2020 06:36:51.360,0.6867601871490479,55060,73815868,20617,-0.6863189935684204,-0.16861021518707275,0.16999304294586182,73815872
28-May-2020 06:36:52.360,0.6867531538009644,55092,73815868,20617,-0.6863142251968384,-0.16863474249839783,0.1700167953968048,73815873
28-May-2020 06:36:53.360,0.6867469549179077,55092,73815868,20617,-0.6863086223602295,-0.16865769028663635,0.1700412929058075,73815874
28-May-2020 06:36:54.360,0.6867383718490601,55092,73815868,20617,-0.6863042116165161,-0.16868343949317932,0.17006751894950867,73815875
28-May-2020 06:36:55.360,0.6867319345474243,55092,73815868,20617,-0.686298131942749,-0.16871124505996704,0.1700911521911621,73815876
28-May-2020 06:36:56.360,0.6867306232452393,55092,73815868,20617,-0.6862870454788208,-0.1687350869178772,0.17011761665344238,73815877
28-May-2020 06:36:57.360,0.6867220401763916,55092,73815868,20617,-0.6862832307815552,-0.1687590777873993,0.17014461755752563,73815878
28-May-2020 06:36:58.360,0.6867140531539917,55092,73815868,20617,-0.6862779855728149,-0.16878628730773926,0.17017000913619995,73815879
28-May-2020 06:36:59.360,0.6867078542709351,55092,73815868,20617,-0.6862713098526001,-0.168815016746521,0.17019423842430115,73815880
28-May-2020 06:37:00.360,0.6867042779922485,55092,73815868,20617,-0.6862642765045166,-0.1688336431980133,0.17021840810775757,73815881
28-May-2020 06:37:01.360,0.6866970062255859,55092,73815868,20617,-0.6862603425979614,-0.1688554883003235,0.17024272680282593,73815882
28-May-2020 06:37:02.360,0.6866893768310547,55092,73815868,20617,-0.6862543821334839,-0.1688862144947052,0.17026656866073608,73815883
28-May-2020 06:37:03.360,0.6866836547851562,55092,73815868,20617,-0.6862490177154541,-0.16890543699264526,0.17029064893722534,73815884
28-May-2020 06:37:04.360,0.686681866645813,55092,73815868,20617,-0.6862397193908691,-0.1689256727695465,0.17031589150428772,73815885
28-May-2020 06:37:05.360,0.6866723299026489,55092,73815868,20617,-0.6862341165542603,-0.16896140575408936,0.17034175992012024,73815886
28-May-2020 06:37:06.360,0.6866648197174072,55092,73815868,20617,-0.6862295866012573,-0.1689862310886383,0.17036500573158264,73815887
28-May-2020 06:37:07.360,0.6866611242294312,55092,73815868,20617,-0.6862214803695679,-0.1690070927143097,0.1703924834728241,73815888
28-May-2020 06:37:08.360,0.6866573095321655,55092,73815868,20617,-0.6862126588821411,-0.16903141140937805,0.17041847109794617,73815889
28-May-2020 06:37:09.360,0.686647891998291,55092,73815868,20617,-0.6862084865570068,-0.16906344890594482,0.1704428791999817,73815890
28-May-2020 06:37:10.360,0.6866401433944702,55092,73815868,20617,-0.6862030029296875,-0.16908761858940125,0.17047187685966492,73815891
28-May-2020 06:37:11.360,0.6866357326507568,55092,73815868,20617,-0.6861958503723145,-0.16910958290100098,0.17049643397331238,73815892
28-May-2020 06:37:12.360,0.686630368232727,55092,73815868,20617,-0.6861900091171265,-0.16913500428199768,0.17051690816879272,73815893
28-May-2020 06:37:13.360,0.6866216659545898,55092,73815868,20617,-0.6861839294433594,-0.16916513442993164,0.17054533958435059,73815894
28-May-2020 06:37:14.360,0.6866152286529541,55092,73815868,20617,-0.6861780881881714,-0.16918766498565674,0.17057254910469055,73815895
28-May-2020 06:37:15.360,0.6866114139556885,55092,73815868,20617,-0.686172366142273,-0.1692088544368744,0.17059028148651123,73815896
28-May-2020 06:37:16.360,0.6866036653518677,55092,73815868,20617,-0.6861661672592163,-0.16923922300338745,0.17061686515808105,73815897
28-May-2020 06:37:17.360,0.6865981817245483,55092,73815868,20617,-0.6861600875854492,-0.16925743222236633,0.17064395546913147,73815898
28-May-2020 06:37:18.360,0.6865900754928589,55092,73815900,20617,-0.6861556768417358,-0.16928359866142273,0.17066895961761475,73815899
28-May-2020 06:37:19.360,0.6865845918655396,55092,73815900,20617,-0.6861488819122314,-0.16931068897247314,0.17069008946418762,73815900
28-May-2020 06:37:20.360,0.6865822076797485,55092,73815900,20617,-0.6861400604248047,-0.16933056712150574,0.17071682214736938,73815901
28-May-2020 06:37:21.360,0.6865737438201904,55092,73815900,20617,-0.6861346960067749,-0.16935694217681885,0.1707456111907959,73815902
28-May-2020 06:37:22.360,0.6865659952163696,55092,73815900,20617,-0.6861293315887451,-0.16938751935958862,0.1707674264907837,73815903
28-May-2020 06:37:23.360,0.6865646839141846,55092,73815900,20617,-0.6861203908920288,-0.16940724849700928,0.17078879475593567,73815904
28-May-2020 06:37:24.360,0.6865580081939697,55124,73815900,20617,-0.6861134767532349,-0.16943001747131348,0.17082083225250244,73815905
28-May-2020 06:37:25.360,0.6865471601486206,55124,73815900,20617,-0.6861109733581543,-0.16946330666542053,0.17084240913391113,73815906
28-May-2020 06:37:26.360,0.6865416765213013,55124,73815900,20617,-0.6861056089401245,-0.1694841980934143,0.17086577415466309,73815907
28-May-2020 06:37:27.360,0.6865369081497192,55124,73815900,20617,-0.6860959529876709,-0.16951194405555725,0.17089468240737915,73815908
28-May-2020 06:37:28.360,0.686530590057373,55124,73815900,20617,-0.6860908269882202,-0.16953232884407043,0.17092114686965942,73815909
28-May-2020 06:37:29.360,0.6865209341049194,55124,73815900,20617,-0.686086893081665,-0.16956371068954468,0.17094430327415466,73815910
28-May-2020 06:37:30.360,0.6865167617797852,55124,73815900,20617,-0.686079740524292,-0.16958490014076233,0.17096936702728271,73815911
28-May-2020 06:37:31.360,0.6865125894546509,55124,73815900,20617,-0.6860718727111816,-0.16960760951042175,0.1709943413734436,73815912
28-May-2020 06:37:32.360,0.6865055561065674,55124,73815900,20617,-0.6860663890838623,-0.16963493824005127,0.1710190773010254,73815913
28-May-2020 06:37:33.360,0.686496376991272,55124,73815900,20617,-0.6860620975494385,-0.16966018080711365,0.1710466742515564,73815914
28-May-2020 06:37:34.360,0.6864914894104004,55124,73815900,20617,-0.6860558986663818,-0.16968244314193726,0.17107006907463074,73815915
28-May-2020 06:37:35.360,0.6864856481552124,55124,73815900,20617,-0.686048150062561,-0.16971290111541748,0.17109444737434387,73815916
28-May-2020 06:37:36.360,0.6864805221557617,55124,73815900,20617,-0.6860405206680298,-0.16973930597305298,0.17111855745315552,73815917
28-May-2020 06:37:37.360,0.6864733695983887,55124,73815900,20617,-0.6860367059707642,-0.1697605848312378,0.1711421012878418,73815918
28-May-2020 06:37:38.360,0.6864681243896484,55124,73815900,20617,-0.6860289573669434,-0.16978779435157776,0.17116743326187134,73815919
28-May-2020 06:37:39.360,0.6864645481109619,55124,73815900,20617,-0.6860225200653076,-0.16980776190757751,0.17118820548057556,73815920
28-May-2020 06:37:40.360,0.6864583492279053,55124,73815900,20617,-0.6860153675079346,-0.1698334515094757,0.17121651768684387,73815921
28-May-2020 06:37:41.360,0.6864478588104248,55124,73815900,20617,-0.6860121488571167,-0.16986119747161865,0.17124375700950623,73815922
28-May-2020 06:37:42.360,0.686443567276001,55124,73815900,20617,-0.6860049962997437,-0.16988429427146912,0.17126667499542236,73815923
28-May-2020 06:37:43.360,0.6864380836486816,55124,73815900,20617,-0.6859962940216064,-0.1699117124080658,0.17129558324813843,73815924
28-May-2020 06:37:44.360,0.6864327192306519,55124,73815900,20617,-0.6859906911849976,-0.16993090510368347,0.1713210642337799,73815925
28-May-2020 06:37:45.360,0.6864211559295654,55124,73815900,20617,-0.6859874725341797,-0.16996455192565918,0.17134705185890198,73815926
28-May-2020 06:37:46.360,0.6864160299301147,55124,73815900,20617,-0.6859809160232544,-0.1699889600276947,0.17136994004249573,73815927
28-May-2020 06:37:47.360,0.6864125728607178,55124,73815900,20617,-0.6859722137451172,-0.1700119972229004,0.17139551043510437,73815928
28-May-2020 06:37:48.360,0.6864045858383179,55124,73815900,20617,-0.6859675645828247,-0.1700359284877777,0.17142295837402344,73815929
28-May-2020 06:37:49.360,0.6863952875137329,55124,73815900,20617,-0.6859651803970337,-0.1700599193572998,0.17144381999969482,73815930
28-May-2020 06:37:50.360,0.6863930225372314,55124,73815932,20617,-0.685957670211792,-0.1700786054134369,0.1714644730091095,73815931
28-May-2020 06:37:51.360,0.6863882541656494,55124,73815932,20617,-0.6859475374221802,-0.17010939121246338,0.17149454355239868,73815932
28-May-2020 06:37:52.360,0.6863795518875122,55124,73815932,20617,-0.6859433650970459,-0.17013579607009888,0.1715201437473297,73815933
28-May-2020 06:37:53.360,0.6863739490509033,55124,73815932,20617,-0.6859369277954102,-0.17015951871871948,0.17154404520988464,73815934
28-May-2020 06:37:54.360,0.6863687038421631,55124,73815932,20617,-0.6859292984008789,-0.17018669843673706,0.17156913876533508,73815935
28-May-2020 06:37:55.360,0.6863638162612915,55124,73815932,20617,-0.6859211921691895,-0.17021343111991882,0.17159384489059448,73815936
28-May-2020 06:37:56.360,0.6863570213317871,55156,73815932,20617,-0.6859158277511597,-0.1702376902103424,0.17161929607391357,73815937
28-May-2020 06:37:57.360,0.6863480806350708,55156,73815932,20617,-0.6859126091003418,-0.17026320099830627,0.1716425120830536,73815938
28-May-2020 06:37:58.360,0.6863452196121216,55156,73815932,20617,-0.6859034299850464,-0.17028522491455078,0.1716688573360443,73815939
28-May-2020 06:37:59.360,0.6863380670547485,55156,73815932,20617,-0.6858971118927002,-0.1703128218650818,0.17169469594955444,73815940
28-May-2020 06:38:00.360,0.686332106590271,55156,73815932,20617,-0.6858916282653809,-0.17033421993255615,0.1717199981212616,73815941
28-May-2020 06:38:01.360,0.6863218545913696,55156,73815932,20617,-0.6858885288238525,-0.1703627109527588,0.17174530029296875,73815942
28-May-2020 06:38:02.360,0.6863181591033936,55156,73815932,20617,-0.6858805418014526,-0.17038458585739136,0.17177078127861023,73815943
28-May-2020 06:38:03.360,0.6863127946853638,55156,73815932,20617,-0.6858714818954468,-0.1704138219356537,0.17179778218269348,73815944
28-May-2020 06:38:04.360,0.686305046081543,55156,73815932,20617,-0.6858679056167603,-0.17043522000312805,0.17182138562202454,73815945
28-May-2020 06:38:05.360,0.6862963438034058,55156,73815932,20617,-0.685863733291626,-0.17046159505844116,0.17184731364250183,73815946
28-May-2020 06:38:06.360,0.6862920522689819,55156,73815932,20617,-0.6858539581298828,-0.17049169540405273,0.1718740463256836,73815947
28-May-2020 06:38:07.360,0.6862878799438477,55156,73815932,20617,-0.685847282409668,-0.17051374912261963,0.1718946397304535,73815948
28-May-2020 06:38:08.360,0.6862795352935791,55156,73815932,20617,-0.6858417987823486,-0.1705406904220581,0.17192351818084717,73815949
28-May-2020 06:38:09.360,0.6862753629684448,55156,73815932,20617,-0.6858363151550293,-0.17055761814117432,0.17194539308547974,73815950
28-May-2020 06:38:10.360,0.6862720251083374,55156,73815932,20617,-0.685828447341919,-0.1705813705921173,0.17196717858314514,73815951
28-May-2020 06:38:11.360,0.686264157295227,55156,73815932,20617,-0.6858208179473877,-0.1706123650074005,0.17199817299842834,73815952
28-May-2020 06:38:12.360,0.6862547397613525,55156,73815932,20617,-0.6858179569244385,-0.17063719034194946,0.17202267050743103,73815953
28-May-2020 06:38:13.360,0.6862467527389526,55156,73815932,20617,-0.6858137845993042,-0.1706630289554596,0.17204535007476807,73815954
28-May-2020 06:38:14.360,0.6862432956695557,55156,73815932,20617,-0.6858053207397461,-0.17068639397621155,0.1720702350139618,73815955
28-May-2020 06:38:15.360,0.6862363815307617,55156,73815932,20617,-0.6857973337173462,-0.17071455717086792,0.17209988832473755,73815956
28-May-2020 06:38:16.360,0.6862261295318604,55156,73815932,20617,-0.6857945919036865,-0.17074334621429443,0.17212441563606262,73815957
28-May-2020 06:38:17.360,0.686220645904541,55156,73815932,20617,-0.6857881546020508,-0.17076992988586426,0.17214542627334595,73815958
28-May-2020 06:38:18.360,0.6862201690673828,55156,73815932,20617,-0.6857776641845703,-0.17078897356987,0.17216986417770386,73815959
28-May-2020 06:38:19.360,0.6862137317657471,55156,73815932,20617,-0.6857707500457764,-0.1708146333694458,0.17219752073287964,73815960
28-May-2020 06:38:20.360,0.6862044334411621,55156,73815932,20617,-0.6857692003250122,-0.17083829641342163,0.1722170114517212,73815961
28-May-2020 06:38:21.360,0.6861969232559204,55156,73815932,20617,-0.6857620477676392,-0.1708664894104004,0.17224636673927307,73815962
28-May-2020 06:38:22.360,0.686194658279419,55156,73815964,20617,-0.685753345489502,-0.1708851456642151,0.1722727119922638,73815963
28-May-2020 06:38:23.360,0.6861882209777832,55156,73815964,20617,-0.6857477426528931,-0.17090970277786255,0.17229652404785156,73815964
28-May-2020 06:38:24.360,0.6861786842346191,55156,73815964,20617,-0.6857433319091797,-0.17093834280967712,0.17232325673103333,73815965
28-May-2020 06:38:25.360,0.6861722469329834,55156,73815964,20617,-0.6857362985610962,-0.1709645390510559,0.17235100269317627,73815966
28-May-2020 06:38:26.360,0.6861677169799805,55156,73815964,20617,-0.6857285499572754,-0.17098915576934814,0.1723756194114685,73815967
28-May-2020 06:38:27.360,0.6861609220504761,55156,73815964,20617,-0.6857233047485352,-0.17101329565048218,0.1723988950252533,73815968
28-May-2020 06:38:28.361,0.6861525774002075,55188,73815964,20617,-0.6857191324234009,-0.1710399091243744,0.17242282629013062,73815969
28-May-2020 06:38:29.361,0.6861472129821777,55188,73815964,20617,-0.685712456703186,-0.17106443643569946,0.17244693636894226,73815970
28-May-2020 06:38:30.361,0.6861439943313599,55188,73815964,20617,-0.685702919960022,-0.17108875513076782,0.1724722683429718,73815971
28-May-2020 06:38:31.361,0.6861386299133301,55188,73815964,20617,-0.6856967210769653,-0.1711113452911377,0.1724957823753357,73815972
28-May-2020 06:38:32.361,0.6861294507980347,55188,73815964,20617,-0.6856933832168579,-0.17113736271858215,0.17252138257026672,73815973
28-May-2020 06:38:33.361,0.6861251592636108,55188,73815964,20617,-0.6856842041015625,-0.17116618156433105,0.17254477739334106,73815974
28-May-2020 06:38:34.361,0.6861201524734497,55188,73815964,20617,-0.6856774091720581,-0.171187162399292,0.17257076501846313,73815975
28-May-2020 06:38:35.361,0.6861116886138916,55188,73815964,20617,-0.6856722831726074,-0.17121461033821106,0.17259925603866577,73815976
28-May-2020 06:38:36.361,0.6860990524291992,55188,73815964,20617,-0.6856714487075806,-0.17124220728874207,0.17262428998947144,73815977
28-May-2020 06:38:37.361,0.6860942840576172,55188,73815964,20617,-0.6856628656387329,-0.17127081751823425,0.1726492941379547,73815978
28-May-2020 06:38:38.361,0.6860901117324829,55188,73815964,20617,-0.6856549978256226,-0.17129260301589966,0.1726754605770111,73815979
28-May-2020 06:38:39.361,0.6860822439193726,55188,73815964,20617,-0.6856509447097778,-0.1713167130947113,0.1726994514465332,73815980
28-May-2020 06:38:40.361,0.6860758066177368,55188,73815964,20617,-0.6856456995010376,-0.17134106159210205,0.17272073030471802,73815981
28-May-2020 06:38:41.361,0.6860723495483398,55188,73815964,20617,-0.685637354850769,-0.1713632345199585,0.17274636030197144,73815982
28-May-2020 06:38:42.361,0.6860682964324951,55188,73815964,20617,-0.6856287717819214,-0.1713860034942627,0.17277294397354126,73815983
28-May-2020 06:38:43.361,0.6860607862472534,55188,73815964,20617,-0.6856242418289185,-0.17141199111938477,0.17279601097106934,73815984
28-May-2020 06:38:44.361,0.6860513687133789,55188,73815964,20617,-0.6856198310852051,-0.1714405119419098,0.1728215515613556,73815985
28-May-2020 06:38:45.361,0.6860469579696655,55188,73815964,20617,-0.685611367225647,-0.1714652180671692,0.17284929752349854,73815986
28-May-2020 06:38:46.361,0.6860425472259521,55188,73815964,20617,-0.6856008768081665,-0.1714930534362793,0.17288094758987427,73815987
28-May-2020 06:38:47.361,0.6860320568084717,55188,73815964,20617,-0.6855998039245605,-0.17151793837547302,0.17290183901786804,73815988
28-May-2020 06:38:48.361,0.686025857925415,55188,73815964,20617,-0.6855939626693726,-0.17154353857040405,0.1729247272014618,73815989
28-May-2020 06:38:49.361,0.6860219240188599,55188,73815964,20617,-0.6855862140655518,-0.17156526446342468,0.17294952273368835,73815990
28-May-2020 06:38:50.361,0.6860173940658569,55188,73815964,20617,-0.6855785846710205,-0.17158827185630798,0.17297351360321045,73815991
28-May-2020 06:38:51.361,0.686008095741272,55188,73815964,20617,-0.6855757236480713,-0.17161449790000916,0.1729964017868042,73815992
28-May-2020 06:38:52.361,0.6860008239746094,55188,73815964,20617,-0.6855713129043579,-0.1716383695602417,0.1730179488658905,73815993
28-May-2020 06:38:53.361,0.6859976053237915,55188,73815964,20617,-0.6855624914169312,-0.17166027426719666,0.1730440855026245,73815994
28-May-2020 06:38:54.361,0.6859908103942871,55188,73815996,20611,-0.6855559349060059,-0.1716868281364441,0.17307084798812866,73815995
28-May-2020 06:38:55.361,0.6859809160232544,55188,73815996,20611,-0.6855523586273193,-0.17171436548233032,0.17309695482254028,73815996
28-May-2020 06:38:56.361,0.6859750747680664,55188,73815996,20611,-0.685546875,-0.1717369556427002,0.17312011122703552,73815997
28-May-2020 06:38:57.361,0.6859697103500366,55188,73815996,20611,-0.6855372190475464,-0.17176547646522522,0.17315050959587097,73815998
28-May-2020 06:38:58.361,0.6859657764434814,55188,73815996,20611,-0.6855287551879883,-0.17179176211357117,0.1731748878955841,73815999
28-May-2020 06:38:59.361,0.6859556436538696,55188,73815996,20611,-0.6855261325836182,-0.17181691527366638,0.17319992184638977,73816000
28-May-2020 06:39:00.361,0.6859514713287354,55220,73815996,20611,-0.6855181455612183,-0.171840101480484,0.17322522401809692,73816001
28-May-2020 06:39:01.361,0.6859486103057861,55220,73815996,20611,-0.6855093240737915,-0.17186254262924194,0.1732485592365265,73816002
28-May-2020 06:39:02.361,0.6859421730041504,55220,73815996,20611,-0.6855041980743408,-0.1718864142894745,0.17327183485031128,73816003
28-May-2020 06:39:03.361,0.6859335899353027,55220,73815996,20611,-0.6854989528656006,-0.171915203332901,0.17329618334770203,73816004
28-May-2020 06:39:04.361,0.6859290599822998,55220,73815996,20611,-0.6854938268661499,-0.17193391919136047,0.17331591248512268,73816005
28-May-2020 06:39:05.361,0.6859238147735596,55220,73815996,20611,-0.6854854822158813,-0.17195984721183777,0.1733439862728119,73816006
28-May-2020 06:39:06.361,0.685915470123291,55220,73815996,20611,-0.6854809522628784,-0.17198336124420166,0.17337274551391602,73816007
28-May-2020 06:39:07.361,0.6859031915664673,55220,73815996,20611,-0.685478687286377,-0.17201662063598633,0.17339640855789185,73816008
28-May-2020 06:39:08.361,0.6858989000320435,55220,73815996,20611,-0.6854712963104248,-0.1720396876335144,0.17342042922973633,73816009
28-May-2020 06:39:09.361,0.685895562171936,55220,73815996,20611,-0.6854621171951294,-0.17206138372421265,0.17344877123832703,73816010
28-May-2020 06:39:10.361,0.6858898401260376,55220,73815996,20611,-0.6854550838470459,-0.1720849871635437,0.17347612977027893,73816011
28-May-2020 06:39:11.361,0.6858795881271362,55220,73815996,20611,-0.6854530572891235,-0.17211180925369263,0.17349684238433838,73816012
28-May-2020 06:39:12.361,0.6858766078948975,55220,73815996,20611,-0.6854426860809326,-0.17213961482048035,0.17352330684661865,73816013
28-May-2020 06:39:13.361,0.6858731508255005,55220,73815996,20611,-0.6854332685470581,-0.17216357588768005,0.1735498309135437,73816014
28-May-2020 06:39:14.361,0.6858663558959961,55220,73815996,20611,-0.6854289770126343,-0.17218762636184692,0.17357027530670166,73816015
28-May-2020 06:39:15.361,0.6858572959899902,55220,73815996,20611,-0.685425877571106,-0.17221194505691528,0.17359322309494019,73816016
28-May-2020 06:39:16.361,0.6858533620834351,55220,73815996,20611,-0.6854161024093628,-0.1722380518913269,0.17362192273139954,73816017
28-May-2020 06:39:17.361,0.6858489513397217,55220,73815996,20611,-0.685408353805542,-0.1722627580165863,0.17364516854286194,73816018
28-May-2020 06:39:18.361,0.685839056968689,55220,73815996,20611,-0.6854056119918823,-0.17228975892066956,0.17366796731948853,73816019
28-May-2020 06:39:19.361,0.6858319044113159,55220,73815996,20611,-0.6853998899459839,-0.1723131537437439,0.1736956536769867,73816020
28-May-2020 06:39:20.361,0.6858272552490234,55220,73815996,20611,-0.6853914260864258,-0.17233890295028687,0.17372199892997742,73816021
28-May-2020 06:39:21.361,0.6858229637145996,55220,73815996,20611,-0.6853847503662109,-0.17236119508743286,0.1737428903579712,73816022
28-May-2020 06:39:22.361,0.6858144998550415,55220,73815996,20611,-0.685381293296814,-0.1723828911781311,0.1737687587738037,73816023
28-May-2020 06:39:23.361,0.6858059167861938,55220,73815996,20611,-0.6853753328323364,-0.1724104881286621,0.17379873991012573,73816024
28-May-2020 06:39:24.361,0.6858013868331909,55220,73815996,20611,-0.6853674650192261,-0.17243552207946777,0.17382127046585083,73816025
28-May-2020 06:39:25.361,0.685796856880188,55220,73815996,20611,-0.6853604316711426,-0.17245927453041077,0.17384487390518188,73816026
28-May-2020 06:39:26.361,0.6857905387878418,55220,73816028,20611,-0.6853517293930054,-0.17248910665512085,0.1738746166229248,73816027
28-May-2020 06:39:27.361,0.6857819557189941,55220,73816028,20611,-0.685348629951477,-0.17251160740852356,0.17389774322509766,73816028
28-May-2020 06:39:28.361,0.6857768297195435,55220,73816028,20611,-0.6853421926498413,-0.17253896594047546,0.17391744256019592,73816029
28-May-2020 06:39:29.361,0.6857717037200928,55220,73816028,20611,-0.6853334903717041,-0.1725621223449707,0.17394626140594482,73816030
28-May-2020 06:39:30.361,0.6857632398605347,55220,73816028,20611,-0.6853296756744385,-0.17258599400520325,0.1739732027053833,73816031
28-May-2020 06:39:31.361,0.685754656791687,55220,73816028,20611,-0.685325026512146,-0.17261764407157898,0.17399433255195618,73816032
28-May-2020 06:39:32.361,0.6857525110244751,55252,73816028,20611,-0.6853153705596924,-0.17263644933700562,0.17401999235153198,73816033
28-May-2020 06:39:33.361,0.6857463121414185,55252,73816028,20611,-0.6853078603744507,-0.17266198992729187,0.17405056953430176,73816034
28-May-2020 06:39:34.361,0.6857380867004395,55252,73816028,20611,-0.685305118560791,-0.17268681526184082,0.17406848073005676,73816035
28-May-2020 06:39:35.361,0.6857320070266724,55252,73816028,20611,-0.6852986812591553,-0.17271283268928528,0.1740921139717102,73816036
28-May-2020 06:39:36.361,0.6857292652130127,55252,73816028,20611,-0.6852891445159912,-0.17273205518722534,0.17412099242210388,73816037
28-May-2020 06:39:37.361,0.6857235431671143,55252,73816028,20611,-0.6852825880050659,-0.1727553904056549,0.17414575815200806,73816038
28-May-2020 06:39:38.361,0.6857123374938965,55252,73816028,20611,-0.685279130935669,-0.17279186844825745,0.17416778206825256,73816039
28-May-2020 06:39:39.361,0.6857062578201294,55252,73816028,20611,-0.6852718591690063,-0.1728174388408661,0.17419514060020447,73816040
28-May-2020 06:39:40.361,0.6857031583786011,55252,73816028,20611,-0.6852630376815796,-0.17283648252487183,0.17422360181808472,73816041
28-May-2020 06:39:41.361,0.6856963634490967,55252,73816028,20611,-0.6852582693099976,-0.17286187410354614,0.17424440383911133,73816042
28-May-2020 06:39:42.361,0.685688853263855,55252,73816028,20611,-0.6852521896362305,-0.17289027571678162,0.17426884174346924,73816043
28-May-2020 06:39:43.361,0.6856827735900879,55252,73816028,20611,-0.6852458715438843,-0.1729116141796112,0.17429596185684204,73816044
28-May-2020 06:39:44.361,0.6856783628463745,55252,73816028,20611,-0.6852377653121948,-0.1729363203048706,0.17432117462158203,73816045
28-May-2020 06:39:45.361,0.6856704950332642,55252,73816028,20611,-0.6852331161499023,-0.172962486743927,0.17434388399124146,73816046
28-May-2020 06:39:46.361,0.6856627464294434,55252,73816028,20611,-0.6852296590805054,-0.17298224568367004,0.17436891794204712,73816047
28-May-2020 06:39:47.361,0.6856576204299927,55252,73816028,20611,-0.6852211952209473,-0.1730082929134369,0.1743970513343811,73816048
28-May-2020 06:39:48.361,0.6856522560119629,55252,73816028,20611,-0.6852140426635742,-0.17303621768951416,0.17441868782043457,73816049
28-May-2020 06:39:49.361,0.6856460571289062,55252,73816028,20611,-0.685206413269043,-0.17306280136108398,0.174445241689682,73816050
28-May-2020 06:39:50.361,0.6856378316879272,55252,73816028,20611,-0.6852027177810669,-0.17308509349822998,0.17446953058242798,73816051
28-May-2020 06:39:51.361,0.6856328248977661,55252,73816028,20611,-0.6851956844329834,-0.1731114685535431,0.1744910180568695,73816052
28-May-2020 06:39:52.361,0.6856292486190796,55252,73816028,20611,-0.6851866245269775,-0.17313668131828308,0.174516499042511,73816053
28-May-2020 06:39:53.361,0.6856211423873901,55252,73816028,20611,-0.6851814985275269,-0.17315781116485596,0.17454707622528076,73816054
28-May-2020 06:39:54.361,0.6856124401092529,55252,73816028,20611,-0.6851757764816284,-0.173188716173172,0.17457225918769836,73816055
28-May-2020 06:39:55.361,0.6856057643890381,55252,73816028,20611,-0.6851705312728882,-0.1732138991355896,0.17459461092948914,73816056
28-May-2020 06:39:56.361,0.685602068901062,55252,73816028,20611,-0.6851615905761719,-0.17323443293571472,0.17462381720542908,73816057
28-May-2020 06:39:57.361,0.6855943202972412,55252,73816028,20611,-0.6851569414138794,-0.1732598841190338,0.17464783787727356,73816058
28-May-2020 06:39:58.361,0.6855860948562622,55252,73816060,20617,-0.6851526498794556,-0.1732889711856842,0.17466729879379272,73816059
28-May-2020 06:39:59.361,0.6855822801589966,55252,73816060,20617,-0.6851433515548706,-0.17331454157829285,0.17469504475593567,73816060
28-May-2020 06:40:00.361,0.6855782270431519,55252,73816060,20617,-0.6851352453231812,-0.17333471775054932,0.17472147941589355,73816061
28-May-2020 06:40:01.361,0.6855695247650146,55252,73816060,20617,-0.6851330995559692,-0.1733589470386505,0.1747409701347351,73816062
28-May-2020 06:40:02.361,0.6855621337890625,55252,73816060,20617,-0.6851258277893066,-0.17338982224464417,0.17476758360862732,73816063
28-May-2020 06:40:03.361,0.6855581998825073,55252,73816060,20617,-0.6851180791854858,-0.17340821027755737,0.17479544878005981,73816064
28-May-2020 06:40:04.361,0.6855533123016357,55284,73816060,20617,-0.6851097345352173,-0.17343270778656006,0.17482176423072815,73816065
28-May-2020 06:40:05.361,0.685544490814209,55284,73816060,20617,-0.6851063966751099,-0.17346027493476868,0.17484235763549805,73816066
28-May-2020 06:40:06.361,0.6855382919311523,55284,73816060,20617,-0.685099720954895,-0.1734847128391266,0.17486917972564697,73816067
28-May-2020 06:40:07.361,0.6855336427688599,55284,73816060,20617,-0.6850907802581787,-0.17351007461547852,0.17489776015281677,73816068
28-May-2020 06:40:08.361,0.685528039932251,55284,73816060,20617,-0.6850852966308594,-0.17353343963623047,0.1749178171157837,73816069
28-May-2020 06:40:09.361,0.6855194568634033,55284,73816060,20617,-0.6850804090499878,-0.1735611855983734,0.17494288086891174,73816070
28-May-2020 06:40:10.361,0.6855134963989258,55284,73816060,20617,-0.6850756406784058,-0.17357853055000305,0.17496755719184875,73816071
28-May-2020 06:40:11.361,0.685508131980896,55284,73816060,20617,-0.6850665807723999,-0.17360767722129822,0.17499443888664246,73816072
28-May-2020 06:40:12.361,0.6855032444000244,55284,73816060,20617,-0.6850590705871582,-0.17363372445106506,0.1750178039073944,73816073
28-May-2020 06:40:13.361,0.6854947805404663,55284,73816060,20617,-0.6850544214248657,-0.17365789413452148,0.17504531145095825,73816074
28-May-2020 06:40:14.361,0.6854879856109619,55284,73816060,20617,-0.6850477457046509,-0.1736849546432495,0.17506995797157288,73816075
28-May-2020 06:40:15.361,0.6854833364486694,55284,73816060,20617,-0.6850411891937256,-0.1737077832221985,0.17509174346923828,73816076
28-May-2020 06:40:16.361,0.6854778528213501,55284,73816060,20617,-0.6850333213806152,-0.17373350262641907,0.1751185953617096,73816077
28-May-2020 06:40:17.361,0.685469388961792,55284,73816060,20617,-0.6850281953811646,-0.17376098036766052,0.17514461278915405,73816078
28-May-2020 06:40:18.361,0.6854608058929443,55284,73816060,20617,-0.6850229501724243,-0.1737900972366333,0.17516973614692688,73816079
28-May-2020 06:40:19.361,0.6854584217071533,55284,73816060,20617,-0.6850117444992065,-0.17381572723388672,0.17519670724868774,73816080
28-May-2020 06:40:20.361,0.6854513883590698,55284,73816060,20617,-0.6850060224533081,-0.17383813858032227,0.17522409558296204,73816081
28-May-2020 06:40:21.361,0.6854434013366699,55284,73816060,20617,-0.6850022077560425,-0.1738637387752533,0.17524519562721252,73816082
28-May-2020 06:40:22.361,0.6854366064071655,55284,73816060,20617,-0.6849961280822754,-0.17389076948165894,0.1752687394618988,73816083
28-May-2020 06:40:23.361,0.685434103012085,55284,73816060,20617,-0.6849875450134277,-0.1739078164100647,0.17529526352882385,73816084
28-May-2020 06:40:24.361,0.6854277849197388,55284,73816060,20617,-0.6849819421768188,-0.17393085360527039,0.17531824111938477,73816085
28-May-2020 06:40:25.361,0.6854192018508911,55284,73816060,20617,-0.6849775314331055,-0.17395925521850586,0.17534232139587402,73816086
28-May-2020 06:40:26.361,0.6854130029678345,55284,73816060,20617,-0.6849693059921265,-0.17398527264595032,0.17537280917167664,73816087
28-May-2020 06:40:27.361,0.685408353805542,55284,73816060,20617,-0.6849600076675415,-0.17401155829429626,0.17540064454078674,73816088
28-May-2020 06:40:28.361,0.6854015588760376,55284,73816060,20617,-0.6849545240402222,-0.17403846979141235,0.17542168498039246,73816089
28-May-2020 06:40:29.361,0.6853922605514526,55284,73816060,20617,-0.6849515438079834,-0.17406344413757324,0.17544499039649963,73816090
28-May-2020 06:40:30.361,0.6853882074356079,55284,73816092,20617,-0.6849424839019775,-0.17408806085586548,0.17547225952148438,73816091
28-May-2020 06:40:31.361,0.6853829622268677,55284,73816092,20617,-0.6849337816238403,-0.17411568760871887,0.1754993498325348,73816092
28-May-2020 06:40:32.361,0.6853758096694946,55284,73816092,20617,-0.6849292516708374,-0.17414140701293945,0.17552021145820618,73816093
28-May-2020 06:40:33.361,0.6853677034378052,55284,73816092,20617,-0.6849254369735718,-0.17416366934776306,0.17554420232772827,73816094
28-May-2020 06:40:34.361,0.6853631734848022,55284,73816092,20617,-0.6849173307418823,-0.17418783903121948,0.17557001113891602,73816095
28-May-2020 06:40:35.361,0.6853588819503784,55284,73816092,20617,-0.6849088668823242,-0.17421165108680725,0.17559579014778137,73816096
28-May-2020 06:40:36.361,0.6853494644165039,55316,73816092,20617,-0.6849050521850586,-0.17423760890960693,0.1756221055984497,73816097
28-May-2020 06:40:37.361,0.6853419542312622,55316,73816092,20617,-0.6849011182785034,-0.17425867915153503,0.1756448745727539,73816098
28-May-2020 06:40:38.361,0.6853389739990234,55316,73816092,20617,-0.684890627861023,-0.17428547143936157,0.17567074298858643,73816099
28-May-2020 06:40:39.361,0.685332179069519,55316,73816092,20617,-0.6848832368850708,-0.1743144989013672,0.17569750547409058,73816100
28-May-2020 06:40:40.361,0.6853234767913818,55316,73816092,20617,-0.6848787069320679,-0.17434227466583252,0.17572173476219177,73816101
28-May-2020 06:40:41.361,0.6853173971176147,55316,73816092,20617,-0.6848715543746948,-0.1743675172328949,0.17574846744537354,73816102
28-May-2020 06:40:42.361,0.6853153705596924,55316,73816092,20617,-0.6848609447479248,-0.174391508102417,0.1757744550704956,73816103
28-May-2020 06:40:43.361,0.6853088140487671,55316,73816092,20617,-0.684856653213501,-0.1744130551815033,0.1757955253124237,73816104
28-May-2020 06:40:44.361,0.6852989196777344,55316,73816092,20617,-0.684853196144104,-0.1744392216205597,0.17581960558891296,73816105
28-May-2020 06:40:45.361,0.6852916479110718,55316,73816092,20617,-0.6848477125167847,-0.17446330189704895,0.1758454144001007,73816106
28-May-2020 06:40:46.361,0.6852883100509644,55316,73816092,20617,-0.6848392486572266,-0.17448481917381287,0.1758705973625183,73816107
28-May-2020 06:40:47.361,0.6852805614471436,55316,73816092,20617,-0.6848325729370117,-0.1745145618915558,0.17589670419692993,73816108
28-May-2020 06:40:48.361,0.6852695941925049,55316,73816092,20617,-0.6848300695419312,-0.17454180121421814,0.17592298984527588,73816109
28-May-2020 06:40:49.361,0.6852648258209229,55316,73816092,20617,-0.6848210096359253,-0.17456665635108948,0.17595204710960388,73816110
28-May-2020 06:40:50.361,0.6852613687515259,55316,73816092,20617,-0.6848136186599731,-0.17458850145339966,0.1759730577468872,73816111
28-May-2020 06:40:51.361,0.6852532625198364,55316,73816092,20617,-0.6848078966140747,-0.1746182143688202,0.17599725723266602,73816112
28-May-2020 06:40:52.361,0.6852455139160156,55316,73816092,20617,-0.6848053932189941,-0.1746368706226349,0.17601802945137024,73816113
28-May-2020 06:40:53.361,0.6852414608001709,55316,73816092,20617,-0.684796929359436,-0.17466077208518982,0.17604303359985352,73816114
28-May-2020 06:40:54.361,0.685238242149353,55316,73816092,20617,-0.6847867965698242,-0.17468667030334473,0.17607030272483826,73816115
28-May-2020 06:40:55.361,0.6852312088012695,55316,73816092,20617,-0.6847825050354004,-0.17470920085906982,0.1760919690132141,73816116
28-May-2020 06:40:56.361,0.6852202415466309,55316,73816092,20617,-0.684779167175293,-0.17473605275154114,0.1761203110218048,73816117
28-May-2020 06:40:57.361,0.6852163076400757,55316,73816092,20617,-0.684769868850708,-0.17476153373718262,0.17614701390266418,73816118
28-May-2020 06:40:58.361,0.6852120161056519,55316,73816092,20617,-0.6847609281539917,-0.1747879981994629,0.17617255449295044,73816119
28-May-2020 06:40:59.361,0.68520188331604,55316,73816092,20617,-0.6847571134567261,-0.17481741309165955,0.17619764804840088,73816120
28-May-2020 06:41:00.361,0.685193657875061,55316,73816092,20617,-0.6847536563873291,-0.17483937740325928,0.1762215495109558,73816121
28-May-2020 06:41:01.361,0.6851898431777954,55316,73816092,20617,-0.6847449541091919,-0.17486295104026794,0.17624565958976746,73816122
28-May-2020 06:41:02.361,0.6851848363876343,55316,73816124,20617,-0.6847367286682129,-0.1748899221420288,0.17627039551734924,73816123
28-May-2020 06:41:03.361,0.6851767301559448,55316,73816124,20617,-0.6847333908081055,-0.1749129593372345,0.17629215121269226,73816124
28-May-2020 06:41:04.361,0.6851691007614136,55316,73816124,20617,-0.6847286224365234,-0.17493698000907898,0.17631646990776062,73816125
28-May-2020 06:41:05.361,0.6851662397384644,55316,73816124,20617,-0.6847186088562012,-0.17496079206466675,0.1763426959514618,73816126
28-May-2020 06:41:06.361,0.6851621866226196,55316,73816124,20617,-0.6847096681594849,-0.1749875545501709,0.17636719346046448,73816127
28-May-2020 06:41:07.361,0.6851505041122437,55316,73816124,20617,-0.684707760810852,-0.17501375079154968,0.17639344930648804,73816128
28-May-2020 06:41:08.361,0.685141921043396,55348,73816124,20617,-0.6847028732299805,-0.17503869533538818,0.17642223834991455,73816129
28-May-2020 06:41:09.361,0.6851387023925781,55348,73816124,20617,-0.6846940517425537,-0.17506080865859985,0.17644619941711426,73816130
28-May-2020 06:41:10.361,0.6851314306259155,55348,73816124,20617,-0.6846884489059448,-0.17508727312088013,0.1764708161354065,73816131
28-May-2020 06:41:11.361,0.6851229667663574,55348,73816124,20617,-0.6846826076507568,-0.1751156449317932,0.17649784684181213,73816132
28-May-2020 06:41:12.361,0.6851174831390381,55348,73816124,20617,-0.6846755743026733,-0.1751384735107422,0.1765243113040924,73816133
28-May-2020 06:41:13.361,0.685114860534668,55348,73816124,20617,-0.6846665143966675,-0.17516160011291504,0.17654523253440857,73816134
28-May-2020 06:41:14.361,0.6851085424423218,55348,73816124,20617,-0.6846611499786377,-0.17518553137779236,0.176566481590271,73816135
28-May-2020 06:41:15.361,0.6851012706756592,55348,73816124,20617,-0.6846563816070557,-0.1752084493637085,0.17659083008766174,73816136
28-May-2020 06:41:16.361,0.6850965023040771,55348,73816124,20617,-0.6846493482589722,-0.1752302348613739,0.17661547660827637,73816137
28-May-2020 06:41:17.361,0.6850917339324951,55348,73816124,20617,-0.684640645980835,-0.17525851726531982,0.17663946747779846,73816138
28-May-2020 06:41:18.361,0.6850838661193848,55348,73816124,20617,-0.6846339702606201,-0.17528754472732544,0.17666584253311157,73816139
28-May-2020 06:41:19.361,0.6850724220275879,55348,73816124,20617,-0.6846309900283813,-0.17531424760818481,0.17669564485549927,73816140
28-May-2020 06:41:20.361,0.685065746307373,55348,73816124,20617,-0.684624433517456,-0.17534133791923523,0.1767207384109497,73816141
28-May-2020 06:41:21.361,0.6850626468658447,55348,73816124,20617,-0.6846139430999756,-0.17536872625350952,0.17674624919891357,73816142
28-May-2020 06:41:22.361,0.6850541830062866,55348,73816124,20617,-0.6846097707748413,-0.17539075016975403,0.17677301168441772,73816143
28-May-2020 06:41:23.361,0.6850442886352539,55348,73816124,20617,-0.684607744216919,-0.17541497945785522,0.17679396271705627,73816144
28-May-2020 06:41:24.361,0.6850430965423584,55348,73816124,20617,-0.6845991611480713,-0.175432950258255,0.1768152117729187,73816145
28-May-2020 06:41:25.361,0.6850377321243286,55348,73816124,20617,-0.6845896244049072,-0.17545798420906067,0.17684730887413025,73816146
28-May-2020 06:41:26.361,0.6850299835205078,55348,73816124,20617,-0.684584379196167,-0.17548584938049316,0.17687085270881653,73816147
28-May-2020 06:41:27.361,0.685023307800293,55348,73816124,20617,-0.6845793724060059,-0.1755114197731018,0.1768905222415924,73816148
28-May-2020 06:41:28.361,0.6850186586380005,55348,73816124,20617,-0.6845710277557373,-0.1755335032939911,0.17691901326179504,73816149
28-May-2020 06:41:29.361,0.6850159168243408,55348,73816124,20617,-0.6845613718032837,-0.17555660009384155,0.1769443154335022,73816150
28-May-2020 06:41:30.361,0.685004711151123,55348,73816124,20617,-0.6845588684082031,-0.17558860778808594,0.1769658625125885,73816151
28-May-2020 06:41:31.361,0.6849954128265381,55348,73816124,20617,-0.6845543384552002,-0.17561441659927368,0.17699238657951355,73816152
28-May-2020 06:41:32.361,0.6849923133850098,55348,73816124,20617,-0.6845434904098511,-0.1756361722946167,0.17702478170394897,73816153
28-May-2020 06:41:33.361,0.6849871873855591,55348,73816124,20617,-0.6845368146896362,-0.17566263675689697,0.17704430222511292,73816154
28-May-2020 06:41:34.361,0.6849762201309204,55348,73816156,20617,-0.6845351457595825,-0.1756899654865265,0.17706641554832458,73816155
28-May-2020 06:41:35.361,0.6849701404571533,55348,73816156,20617,-0.6845294237136841,-0.17570728063583374,0.17709490656852722,73816156
28-May-2020 06:41:36.361,0.6849662065505981,55348,73816156,20617,-0.6845207214355469,-0.17573261260986328,0.17711883783340454,73816157
28-May-2020 06:41:37.361,0.6849610805511475,55348,73816156,20617,-0.6845135688781738,-0.17576146125793457,0.17713817954063416,73816158
28-May-2020 06:41:38.361,0.6849517822265625,55348,73816156,20617,-0.68450927734375,-0.1757851541042328,0.17716670036315918,73816159
28-May-2020 06:41:39.361,0.6849442720413208,55348,73816156,20617,-0.6845036745071411,-0.17580729722976685,0.17719528079032898,73816160
28-May-2020 06:41:40.361,0.684942364692688,55380,73816156,20617,-0.6844947338104248,-0.17583301663398743,0.177212655544281,73816161
28-May-2020 06:41:41.361,0.6849364042282104,55380,73816156,20617,-0.6844881772994995,-0.17585566639900208,0.17723754048347473,73816162
28-May-2020 06:41:42.361,0.6849249601364136,55380,73816156,20617,-0.6844837665557861,-0.17588496208190918,0.17727071046829224,73816163
28-May-2020 06:41:43.361,0.684918999671936,55380,73816156,20617,-0.684476375579834,-0.17591342329978943,0.17729422450065613,73816164
28-May-2020 06:41:44.361,0.6849168539047241,55380,73816156,20617,-0.6844649314880371,-0.17594200372695923,0.17731758952140808,73816165
28-May-2020 06:41:45.361,0.6849108934402466,55380,73816156,20617,-0.68445885181427,-0.17596080899238586,0.1773451268672943,73816166
28-May-2020 06:41:46.361,0.6849009990692139,55380,73816156,20617,-0.6844558715820312,-0.17598694562911987,0.17736878991127014,73816167
28-May-2020 06:41:47.361,0.684895396232605,55380,73816156,20617,-0.6844496726989746,-0.17601335048675537,0.1773892343044281,73816168
28-May-2020 06:41:48.361,0.6848913431167603,55380,73816156,20617,-0.6844412088394165,-0.17603376507759094,0.1774170696735382,73816169
28-May-2020 06:41:49.361,0.6848855018615723,55380,73816156,20617,-0.6844357252120972,-0.1760541796684265,0.1774405539035797,73816170
28-May-2020 06:41:50.361,0.684873104095459,55380,73816156,20617,-0.6844344139099121,-0.17608442902565002,0.17746201157569885,73816171
28-May-2020 06:41:51.361,0.6848684549331665,55380,73816156,20617,-0.6844276189804077,-0.17610633373260498,0.17748677730560303,73816172
28-May-2020 06:41:52.361,0.6848670244216919,55380,73816156,20617,-0.6844160556793213,-0.1761258840560913,0.17751577496528625,73816173
28-May-2020 06:41:53.361,0.6848561763763428,55380,73816156,20617,-0.6844130754470825,-0.17615771293640137,0.1775372326374054,73816174
28-May-2020 06:41:54.361,0.6848462820053101,55380,73816156,20617,-0.6844091415405273,-0.17618492245674133,0.17756390571594238,73816175
28-May-2020 06:41:55.361,0.6848450899124146,55380,73816156,20617,-0.6843963861465454,-0.17620745301246643,0.1775953471660614,73816176
28-May-2020 06:41:56.361,0.6848386526107788,55380,73816156,20617,-0.6843899488449097,-0.17623406648635864,0.17761826515197754,73816177
28-May-2020 06:41:57.361,0.684829592704773,55380,73816156,20617,-0.684384822845459,-0.1762681007385254,0.17763984203338623,73816178
28-May-2020 06:41:58.361,0.684822678565979,55380,73816156,20617,-0.6843793392181396,-0.17628759145736694,0.17766863107681274,73816179
28-May-2020 06:41:59.361,0.6848201751708984,55380,73816156,20617,-0.6843706369400024,-0.17630651593208313,0.17769259214401245,73816180
28-May-2020 06:42:00.361,0.6848160028457642,55380,73816156,20617,-0.6843618154525757,-0.1763363480567932,0.17771261930465698,73816181
28-May-2020 06:42:01.361,0.684807300567627,55380,73816156,20617,-0.6843581199645996,-0.17635983228683472,0.1777375340461731,73816182
28-May-2020 06:42:02.361,0.6847978830337524,55380,73816156,20617,-0.6843540668487549,-0.1763828992843628,0.17776703834533691,73816183
28-May-2020 06:42:03.361,0.6847920417785645,55380,73816156,20617,-0.6843465566635132,-0.1764121651649475,0.1777895987033844,73816184
28-May-2020 06:42:04.361,0.6847870349884033,55380,73816156,20617,-0.6843396425247192,-0.17643657326698303,0.177810937166214,73816185
28-May-2020 06:42:05.361,0.6847771406173706,55380,73816156,20617,-0.6843372583389282,-0.1764560341835022,0.17783811688423157,73816186
28-May-2020 06:42:06.361,0.6847696304321289,55380,73816188,20617,-0.6843323707580566,-0.1764785647392273,0.17786386609077454,73816187
28-May-2020 06:42:07.361,0.6847668886184692,55380,73816188,20617,-0.6843202114105225,-0.17651236057281494,0.17788845300674438,73816188
28-May-2020 06:42:08.361,0.6847621202468872,55380,73816188,20617,-0.6843118667602539,-0.17653396725654602,0.17791596055030823,73816189
28-May-2020 06:42:09.361,0.6847513914108276,55380,73816188,20617,-0.684309720993042,-0.17655837535858154,0.17794162034988403,73816190
28-May-2020 06:42:10.361,0.684746265411377,55380,73816188,20617,-0.6843032836914062,-0.17658227682113647,0.17796337604522705,73816191
28-May-2020 06:42:11.361,0.6847435235977173,55380,73816188,20617,-0.684292197227478,-0.17660990357398987,0.17798954248428345,73816192
28-May-2020 06:42:12.361,0.6847360134124756,55412,73816188,20617,-0.6842857599258423,-0.1766362190246582,0.1780165433883667,73816193
28-May-2020 06:42:13.361,0.6847249269485474,55412,73816188,20617,-0.684282660484314,-0.17666634917259216,0.17804154753684998,73816194
28-May-2020 06:42:14.361,0.6847172975540161,55412,73816188,20617,-0.6842767000198364,-0.17669102549552917,0.17806747555732727,73816195
28-May-2020 06:42:15.361,0.6847155094146729,55412,73816188,20617,-0.684267520904541,-0.17671054601669312,0.17809125781059265,73816196
28-May-2020 06:42:16.361,0.6847089529037476,55412,73816188,20617,-0.6842623949050903,-0.1767345368862152,0.17811253666877747,73816197
28-May-2020 06:42:17.361,0.684699535369873,55412,73816188,20617,-0.6842595338821411,-0.1767580509185791,0.1781359612941742,73816198
28-May-2020 06:42:18.361,0.6846957206726074,55412,73816188,20617,-0.684249997138977,-0.17678195238113403,0.17816320061683655,73816199
28-May-2020 06:42:19.361,0.6846919059753418,55412,73816188,20617,-0.6842409372329712,-0.1768079698085785,0.17818722128868103,73816200
28-May-2020 06:42:20.361,0.6846827268600464,55412,73816188,20617,-0.6842368841171265,-0.1768328845500946,0.17821261286735535,73816201
28-May-2020 06:42:21.361,0.6846712827682495,55412,73816188,20617,-0.6842352151870728,-0.17685949802398682,0.17823806405067444,73816202
28-May-2020 06:42:22.361,0.6846683025360107,55412,73816188,20617,-0.6842232942581177,-0.1768881380558014,0.17826515436172485,73816203
28-May-2020 06:42:23.361,0.684662938117981,55412,73816188,20617,-0.6842159032821655,-0.1769132912158966,0.17828884720802307,73816204
28-May-2020 06:42:24.361,0.6846566200256348,55412,73816188,20617,-0.6842108964920044,-0.17693495750427246,0.17831078171730042,73816205
28-May-2020 06:42:25.361,0.6846475601196289,55412,73816188,20617,-0.6842068433761597,-0.17695987224578857,0.17833814024925232,73816206
28-May-2020 06:42:26.361,0.6846446990966797,55412,73816188,20617,-0.6841956377029419,-0.17698729038238525,0.17836537957191467,73816207
28-May-2020 06:42:27.361,0.684638261795044,55412,73816188,20617,-0.6841881275177002,-0.17701348662376404,0.178392231464386,73816208
28-May-2020 06:42:28.361,0.684627890586853,55412,73816188,20617,-0.6841863393783569,-0.17703738808631897,0.17841550707817078,73816209
28-May-2020 06:42:29.361,0.6846206188201904,55412,73816188,20617,-0.6841799020767212,-0.17706236243247986,0.17844322323799133,73816210
28-May-2020 06:42:30.361,0.684616208076477,55412,73816188,20617,-0.6841717958450317,-0.17708513140678406,0.17846733331680298,73816211
28-May-2020 06:42:31.361,0.6846117973327637,55412,73816188,20617,-0.6841651201248169,-0.17710807919502258,0.17848756909370422,73816212
28-May-2020 06:42:32.361,0.6846015453338623,55412,73816188,20617,-0.6841624975204468,-0.17713269591331482,0.17851239442825317,73816213
28-May-2020 06:42:33.361,0.6845946311950684,55412,73816188,20617,-0.6841545104980469,-0.1771601140499115,0.17854204773902893,73816214
28-May-2020 06:42:34.361,0.6845909357070923,55412,73816188,20617,-0.6841448545455933,-0.1771884560585022,0.17856571078300476,73816215
28-May-2020 06:42:35.361,0.6845842599868774,55412,73816188,20617,-0.684138298034668,-0.1772172749042511,0.17858779430389404,73816216
28-May-2020 06:42:36.361,0.684575080871582,55412,73816188,20617,-0.6841355562210083,-0.17723533511161804,0.1786162555217743,73816217
28-May-2020 06:42:37.361,0.6845688819885254,55412,73816188,20617,-0.684127926826477,-0.177263081073761,0.1786412000656128,73816218
28-May-2020 06:42:38.361,0.6845659017562866,55412,73816220,20611,-0.6841180324554443,-0.1772882342338562,0.1786653995513916,73816219
28-May-2020 06:42:39.361,0.6845592260360718,55412,73816220,20611,-0.6841119527816772,-0.17731207609176636,0.17869046330451965,73816220
28-May-2020 06:42:40.361,0.6845498085021973,55412,73816220,20611,-0.6841092109680176,-0.17733457684516907,0.1787160336971283,73816221
28-May-2020 06:42:41.361,0.6845428943634033,55412,73816220,20611,-0.6841033697128296,-0.17736071348190308,0.17873835563659668,73816222
28-May-2020 06:42:42.361,0.684538722038269,55412,73816220,20611,-0.6840933561325073,-0.17738857865333557,0.17876452207565308,73816223
28-May-2020 06:42:43.361,0.6845331192016602,55412,73816220,20611,-0.6840860843658447,-0.17741167545318604,0.178791344165802,73816224
28-May-2020 06:42:44.361,0.6845226287841797,55444,73816220,20611,-0.6840829849243164,-0.1774386465549469,0.1788162887096405,73816225
28-May-2020 06:42:45.361,0.6845166683197021,55444,73816220,20611,-0.6840765476226807,-0.17746371030807495,0.17883974313735962,73816226
28-May-2020 06:42:46.361,0.6845155954360962,55444,73816220,20611,-0.6840643882751465,-0.17748695611953735,0.17886745929718018,73816227
28-May-2020 06:42:47.361,0.6845053434371948,55444,73816220,20611,-0.6840628385543823,-0.1775069236755371,0.17889034748077393,73816228
28-May-2020 06:42:48.361,0.6844948530197144,55444,73816220,20611,-0.6840583086013794,-0.17753875255584717,0.17891710996627808,73816229
28-May-2020 06:42:49.361,0.6844922304153442,55444,73816220,20611,-0.6840490102767944,-0.17755994200706482,0.1789419949054718,73816230
28-May-2020 06:42:50.361,0.6844868659973145,55444,73816220,20611,-0.6840395927429199,-0.17758923768997192,0.17896932363510132,73816231
28-May-2020 06:42:51.361,0.6844768524169922,55444,73816220,20611,-0.6840379238128662,-0.17761263251304626,0.17899081110954285,73816232
28-May-2020 06:42:52.361,0.6844707727432251,55444,73816220,20611,-0.6840313673019409,-0.17763659358024597,0.17901551723480225,73816233
28-May-2020 06:42:53.361,0.6844676733016968,55444,73816220,20611,-0.6840200424194336,-0.17766493558883667,0.17904219031333923,73816234
28-May-2020 06:42:54.361,0.6844602823257446,55444,73816220,20611,-0.6840156316757202,-0.17768830060958862,0.17906370759010315,73816235
28-May-2020 06:42:55.361,0.6844513416290283,55444,73816220,20611,-0.6840121746063232,-0.1777127981185913,0.1790880560874939,73816236
28-May-2020 06:42:56.361,0.6844446659088135,55444,73816220,20611,-0.6840068101882935,-0.17773255705833435,0.17911386489868164,73816237
28-May-2020 06:42:57.361,0.6844414472579956,55444,73816220,20611,-0.6839971542358398,-0.17775937914848328,0.17913654446601868,73816238
28-May-2020 06:42:58.361,0.6844358444213867,55444,73816220,20611,-0.6839900016784668,-0.17778438329696655,0.17915987968444824,73816239
28-May-2020 06:42:59.361,0.6844257116317749,55444,73816220,20611,-0.6839860677719116,-0.17780941724777222,0.17918986082077026,73816240
28-May-2020 06:43:00.361,0.6844199895858765,55444,73816220,20611,-0.6839778423309326,-0.1778361201286316,0.17921698093414307,73816241
28-May-2020 06:43:01.361,0.6844162940979004,55444,73816220,20611,-0.6839672327041626,-0.17786473035812378,0.17924144864082336,73816242
28-May-2020 06:43:02.361,0.6844074726104736,55444,73816220,20611,-0.6839635372161865,-0.1778881847858429,0.17926636338233948,73816243
28-May-2020 06:43:03.361,0.6843984127044678,55444,73816220,20611,-0.6839604377746582,-0.17791026830673218,0.17929142713546753,73816244
28-May-2020 06:43:04.361,0.6843910217285156,55444,73816220,20611,-0.6839542388916016,-0.1779351532459259,0.17931821942329407,73816245
28-May-2020 06:43:05.361,0.6843885183334351,55444,73816220,20611,-0.6839438676834106,-0.17796432971954346,0.17933887243270874,73816246
28-May-2020 06:43:06.361,0.6843823194503784,55444,73816220,20611,-0.6839370727539062,-0.17798754572868347,0.17936444282531738,73816247
28-May-2020 06:43:07.361,0.684374213218689,55444,73816220,20611,-0.6839339733123779,-0.17800796031951904,0.179387629032135,73816248
28-May-2020 06:43:08.361,0.6843693256378174,55444,73816220,20611,-0.6839258670806885,-0.17803418636322021,0.1794111430644989,73816249
28-May-2020 06:43:09.361,0.6843640804290771,55444,73816220,20611,-0.6839170455932617,-0.17806079983711243,0.17943841218948364,73816250
28-May-2020 06:43:10.361,0.6843564510345459,55444,73816252,20611,-0.6839138269424438,-0.17807945609092712,0.17946138978004456,73816251
28-May-2020 06:43:11.361,0.6843471527099609,55444,73816252,20611,-0.6839100122451782,-0.1781061887741089,0.17948538064956665,73816252
28-May-2020 06:43:12.361,0.6843420267105103,55444,73816252,20611,-0.6839004755020142,-0.1781339943408966,0.17951369285583496,73816253
28-May-2020 06:43:13.361,0.68433678150177,55444,73816252,20611,-0.6838928461074829,-0.17815881967544556,0.17953678965568542,73816254
28-May-2020 06:43:14.361,0.6843292713165283,55444,73816252,20611,-0.6838878393173218,-0.17818191647529602,0.17956164479255676,73816255
28-May-2020 06:43:15.361,0.6843199729919434,55444,73816252,20611,-0.6838825941085815,-0.17820948362350464,0.17958974838256836,73816256
28-May-2020 06:43:16.361,0.6843165159225464,55476,73816252,20611,-0.6838728189468384,-0.1782374382019043,0.17961212992668152,73816257
28-May-2020 06:43:17.361,0.6843113899230957,55476,73816252,20611,-0.6838654279708862,-0.1782618761062622,0.17963653802871704,73816258
28-May-2020 06:43:18.361,0.6843037605285645,55476,73816252,20611,-0.6838610172271729,-0.17828404903411865,0.17966017127037048,73816259
28-May-2020 06:43:19.361,0.6842966079711914,55476,73816252,20611,-0.6838539838790894,-0.17830976843833923,0.17968803644180298,73816260
28-May-2020 06:43:20.361,0.6842916011810303,55476,73816252,20611,-0.6838476657867432,-0.17833265662193298,0.17970889806747437,73816261
28-May-2020 06:43:21.361,0.6842851638793945,55476,73816252,20611,-0.6838407516479492,-0.1783568561077118,0.17973551154136658,73816262
28-May-2020 06:43:22.361,0.6842761039733887,55476,73816252,20611,-0.683835506439209,-0.17838329076766968,0.17976197600364685,73816263
28-May-2020 06:43:23.361,0.6842684745788574,55476,73816252,20611,-0.6838294267654419,-0.1784108579158783,0.1797882318496704,73816264
28-May-2020 06:43:24.361,0.6842664480209351,55476,73816252,20611,-0.683820366859436,-0.17843246459960938,0.17980968952178955,73816265
28-May-2020 06:43:25.361,0.684257984161377,55476,73816252,20611,-0.6838147640228271,-0.17846038937568665,0.17983540892601013,73816266
28-May-2020 06:43:26.361,0.6842490434646606,55476,73816252,20611,-0.6838116645812988,-0.17848074436187744,0.1798606514930725,73816267
28-May-2020 06:43:27.361,0.6842435598373413,55476,73816252,20611,-0.6838037967681885,-0.1785075068473816,0.17988523840904236,73816268
28-May-2020 06:43:28.361,0.6842399835586548,55476,73816252,20611,-0.6837953329086304,-0.17853188514709473,0.1799066662788391,73816269
28-May-2020 06:43:29.361,0.6842333078384399,55476,73816252,20611,-0.6837868690490723,-0.1785595715045929,0.17993560433387756,73816270
28-May-2020 06:43:30.361,0.6842244863510132,55476,73816252,20611,-0.683784008026123,-0.17858082056045532,0.17995905876159668,73816271
28-May-2020 06:43:31.361,0.6842188835144043,55476,73816252,20611,-0.6837769746780396,-0.178605318069458,0.1799829602241516,73816272
28-May-2020 06:43:32.361,0.6842153072357178,55476,73816252,20611,-0.6837668418884277,-0.17863234877586365,0.18000957369804382,73816273
28-May-2020 06:43:33.361,0.6842057704925537,55476,73816252,20611,-0.6837630271911621,-0.17865633964538574,0.18003517389297485,73816274
28-May-2020 06:43:34.361,0.6841979026794434,55476,73816252,20611,-0.6837577819824219,-0.1786794662475586,0.180061936378479,73816275
28-May-2020 06:43:35.361,0.6841918230056763,55476,73816252,20611,-0.6837501525878906,-0.17870748043060303,0.18008702993392944,73816276
28-May-2020 06:43:36.361,0.684186577796936,55476,73816252,20611,-0.6837427616119385,-0.17873379588127136,0.18010875582695007,73816277
28-May-2020 06:43:37.361,0.6841772794723511,55476,73816252,20611,-0.6837378740310669,-0.1787606179714203,0.18013650178909302,73816278
28-May-2020 06:43:38.361,0.6841706037521362,55476,73816252,20611,-0.6837334632873535,-0.17878079414367676,0.18015873432159424,73816279
28-May-2020 06:43:39.361,0.684166431427002,55476,73816252,20611,-0.683724045753479,-0.17880824208259583,0.18018263578414917,73816280
28-May-2020 06:43:40.361,0.684161901473999,55476,73816252,20611,-0.6837161779403687,-0.1788312792778015,0.18020674586296082,73816281
28-May-2020 06:43:41.361,0.6841545104980469,55476,73816252,20611,-0.6837108135223389,-0.17885556817054749,0.18023043870925903,73816282
28-May-2020 06:43:42.361,0.6841470003128052,55476,73816284,20611,-0.6837056875228882,-0.1788794994354248,0.18025588989257812,73816283
28-May-2020 06:43:43.361,0.6841409206390381,55476,73816284,20611,-0.6836979389190674,-0.17890793085098267,0.18028029799461365,73816284
28-May-2020 06:43:44.361,0.6841355562210083,55476,73816284,20611,-0.6836894750595093,-0.17893287539482117,0.1803065836429596,73816285
28-May-2020 06:43:45.361,0.6841269731521606,55476,73816284,20611,-0.6836858987808228,-0.17895257472991943,0.18033438920974731,73816286
28-May-2020 06:43:46.361,0.6841180324554443,55476,73816284,20611,-0.683680534362793,-0.17898181080818176,0.1803590953350067,73816287
28-May-2020 06:43:47.361,0.6841146945953369,55476,73816284,20611,-0.683671236038208,-0.17900532484054565,0.18038395047187805,73816288
28-May-2020 06:43:48.361,0.6841105222702026,55508,73816284,20611,-0.6836633682250977,-0.1790267825126648,0.1804082989692688,73816289
28-May-2020 06:43:49.361,0.6841025352478027,55508,73816284,20611,-0.6836575269699097,-0.1790548861026764,0.18043282628059387,73816290
28-May-2020 06:43:50.361,0.6840946674346924,55508,73816284,20611,-0.683652400970459,-0.17908009886741638,0.1804559826850891,73816291
28-May-2020 06:43:51.361,0.6840894222259521,55508,73816284,20611,-0.6836438179016113,-0.1791054904460907,0.1804828643798828,73816292
28-May-2020 06:43:52.361,0.6840822696685791,55508,73816284,20611,-0.6836389303207397,-0.17912796139717102,0.1805071234703064,73816293
28-May-2020 06:43:53.361,0.6840723752975464,55508,73816284,20611,-0.6836341619491577,-0.179157555103302,0.1805335283279419,73816294
28-May-2020 06:43:54.361,0.6840682029724121,55508,73816284,20611,-0.6836255788803101,-0.1791810393333435,0.18055805563926697,73816295
28-May-2020 06:43:55.361,0.6840623617172241,55508,73816284,20611,-0.683617115020752,-0.17921224236488342,0.18058153986930847,73816296
28-May-2020 06:43:56.361,0.6840559244155884,55508,73816284,20611,-0.6836110353469849,-0.17923760414123535,0.18060436844825745,73816297
28-May-2020 06:43:57.361,0.6840486526489258,55508,73816284,20611,-0.6836066246032715,-0.17925778031349182,0.18062812089920044,73816298
28-May-2020 06:43:58.361,0.6840430498123169,55508,73816284,20611,-0.683598518371582,-0.17928415536880493,0.18065395951271057,73816299
28-May-2020 06:43:59.361,0.6840375661849976,55508,73816284,20611,-0.6835920810699463,-0.17930853366851807,0.18067586421966553,73816300
28-May-2020 06:44:00.361,0.6840308904647827,55508,73816284,20611,-0.6835856437683105,-0.17932996153831482,0.18070289492607117,73816301
28-May-2020 06:44:01.361,0.6840237379074097,55508,73816284,20611,-0.6835798025131226,-0.17935580015182495,0.18072736263275146,73816302
28-May-2020 06:44:02.362,0.6840165853500366,55508,73816284,20611,-0.683573842048645,-0.17938461899757385,0.18074816465377808,73816303
28-May-2020 06:44:03.362,0.684012770652771,55508,73816284,20611,-0.683563232421875,-0.17940828204154968,0.18077751994132996,73816304
28-May-2020 06:44:04.362,0.684005618095398,55508,73816284,20611,-0.6835575103759766,-0.17943093180656433,0.18080419301986694,73816305
28-May-2020 06:44:05.362,0.6839972734451294,55508,73816284,20611,-0.6835519075393677,-0.17946338653564453,0.18082517385482788,73816306
28-May-2020 06:44:06.362,0.683991551399231,55508,73816284,20611,-0.6835454702377319,-0.1794840395450592,0.18085086345672607,73816307
28-May-2020 06:44:07.362,0.6839866638183594,55508,73816284,20611,-0.6835354566574097,-0.17950797080993652,0.18088427186012268,73816308
28-May-2020 06:44:08.362,0.6839779615402222,55508,73816284,20611,-0.6835323572158813,-0.17953404784202576,0.18090203404426575,73816309
28-May-2020 06:44:09.362,0.6839693784713745,55508,73816284,20611,-0.6835287809371948,-0.17956167459487915,0.18092107772827148,73816310
28-May-2020 06:44:10.362,0.6839662790298462,55508,73816284,20611,-0.6835180521011353,-0.17958083748817444,0.18095484375953674,73816311
28-May-2020 06:44:11.362,0.6839605569839478,55508,73816284,20611,-0.6835110187530518,-0.17960262298583984,0.18098095059394836,73816312
28-May-2020 06:44:12.362,0.6839524507522583,55508,73816284,20611,-0.6835076808929443,-0.17963197827339172,0.18099486827850342,73816313
28-May-2020 06:44:13.362,0.6839451789855957,55508,73816284,20611,-0.6835014820098877,-0.1796543002128601,0.18102386593818665,73816314
28-May-2020 06:44:14.362,0.6839426755905151,55508,73816316,20617,-0.6834908723831177,-0.17967325448989868,0.18105548620224,73816315
28-May-2020 06:44:15.362,0.6839345693588257,55508,73816316,20617,-0.683484673500061,-0.17970702052116394,0.18107393383979797,73816316
28-May-2020 06:44:16.362,0.6839237213134766,55508,73816316,20617,-0.6834802627563477,-0.17974036931991577,0.18109828233718872,73816317
28-May-2020 06:44:17.362,0.6839185953140259,55508,73816316,20617,-0.6834720373153687,-0.179756760597229,0.1811332106590271,73816318
28-May-2020 06:44:18.362,0.6839139461517334,55508,73816316,20617,-0.6834648847579956,-0.1797824203968048,0.1811530590057373,73816319
28-May-2020 06:44:19.362,0.6839053630828857,55508,73816316,20617,-0.6834605932235718,-0.17981430888175964,0.18116861581802368,73816320
28-May-2020 06:44:20.362,0.6839002370834351,55540,73816316,20617,-0.6834522485733032,-0.1798308789730072,0.18120282888412476,73816321
28-May-2020 06:44:21.362,0.6838940382003784,55540,73816316,20617,-0.6834453344345093,-0.17985284328460693,0.18123075366020203,73816322
28-May-2020 06:44:22.362,0.6838886737823486,55540,73816316,20617,-0.6834384202957153,-0.17988333106040955,0.18124660849571228,73816323
28-May-2020 06:44:23.362,0.6838812828063965,55540,73816316,20617,-0.6834317445755005,-0.17990520596504211,0.1812778115272522,73816324
28-May-2020 06:44:24.362,0.6838750839233398,55540,73816316,20617,-0.6834264993667603,-0.17992085218429565,0.18130570650100708,73816325
28-May-2020 06:44:25.362,0.6838687658309937,55540,73816316,20617,-0.6834205389022827,-0.17995142936706543,0.181321382522583,73816326
28-May-2020 06:44:26.362,0.6838606595993042,55540,73816316,20617,-0.6834143400192261,-0.17998015880584717,0.1813475787639618,73816327
28-May-2020 06:44:27.362,0.6838556528091431,55540,73816316,20617,-0.6834046840667725,-0.17999890446662903,0.1813836395740509,73816328
28-May-2020 06:44:28.362,0.6838445663452148,55540,73816316,20617,-0.6834005117416382,-0.1800347864627838,0.1814056634902954,73816329
28-May-2020 06:44:29.362,0.683836817741394,55540,73816316,20617,-0.6833947896957397,-0.1800658404827118,0.18142467737197876,73816330
28-May-2020 06:44:30.362,0.683835506439209,55540,73816316,20617,-0.6833839416503906,-0.180081307888031,0.18145602941513062,73816331
28-May-2020 06:44:31.362,0.68382728099823,55540,73816316,20617,-0.683379054069519,-0.18010571599006653,0.18148192763328552,73816332
28-May-2020 06:44:32.362,0.6838170289993286,55540,73816316,20617,-0.6833769083023071,-0.18013668060302734,0.1814976930618286,73816333
28-May-2020 06:44:33.362,0.6838153600692749,55540,73816316,20617,-0.6833662986755371,-0.18015441298484802,0.18152621388435364,73816334
28-May-2020 06:44:34.362,0.6838130950927734,55540,73816316,20617,-0.683356761932373,-0.18017145991325378,0.1815544068813324,73816335
28-May-2020 06:44:35.362,0.6838021278381348,55540,73816316,20617,-0.683354377746582,-0.1802046298980713,0.18157154321670532,73816336
28-May-2020 06:44:36.362,0.6837937831878662,55540,73816316,20617,-0.6833484172821045,-0.18023264408111572,0.18159765005111694,73816337
28-May-2020 06:44:37.362,0.6837908029556274,55540,73816316,20617,-0.6833378076553345,-0.180246502161026,0.1816338300704956,73816338
28-May-2020 06:44:38.362,0.6837836503982544,55540,73816316,20617,-0.6833317279815674,-0.18027687072753906,0.18165531754493713,73816339
28-May-2020 06:44:39.362,0.6837749481201172,55540,73816316,20617,-0.6833276748657227,-0.1803073287010193,0.18167215585708618,73816340
28-May-2020 06:44:40.362,0.68376624584198,55540,73816316,20617,-0.6833209991455078,-0.18032902479171753,0.1817077100276947,73816341
28-May-2020 06:44:41.362,0.6837626695632935,55540,73816316,20617,-0.6833128929138184,-0.18034851551055908,0.18173274397850037,73816342
28-May-2020 06:44:42.362,0.6837563514709473,55540,73816316,20617,-0.6833047866821289,-0.1803860068321228,0.18174979090690613,73816343
28-May-2020 06:44:43.362,0.6837465763092041,55540,73816316,20617,-0.6833009719848633,-0.18040993809700012,0.181777685880661,73816344
28-May-2020 06:44:44.362,0.683741569519043,55540,73816316,20617,-0.6832939386367798,-0.18042472004890442,0.18180787563323975,73816345
28-May-2020 06:44:45.362,0.6837378740310669,55540,73816316,20617,-0.6832844018936157,-0.18045485019683838,0.181829035282135,73816346
28-May-2020 06:44:46.362,0.6837308406829834,55540,73816348,20617,-0.6832786798477173,-0.18048301339149475,0.18184807896614075,73816347
28-May-2020 06:44:47.362,0.6837207078933716,55540,73816348,20617,-0.6832737922668457,-0.18050435185432434,0.18188345432281494,73816348
28-May-2020 06:44:48.362,0.6837133169174194,55540,73816348,20617,-0.6832685470581055,-0.18052825331687927,0.1819075644016266,73816349
28-May-2020 06:44:49.362,0.6837091445922852,55540,73816348,20617,-0.683259129524231,-0.18055951595306396,0.18192818760871887,73816350
28-May-2020 06:44:50.362,0.683704137802124,55540,73816348,20617,-0.6832537651062012,-0.18057426810264587,0.1819520890712738,73816351
28-May-2020 06:44:51.362,0.6836937665939331,55540,73816348,20617,-0.6832484006881714,-0.18060216307640076,0.18198221921920776,73816352
28-May-2020 06:44:52.362,0.683686375617981,55572,73816348,20617,-0.6832423210144043,-0.18063214421272278,0.1820029616355896,73816353
28-May-2020 06:44:53.362,0.6836817264556885,55572,73816348,20617,-0.6832330226898193,-0.18065816164016724,0.18203052878379822,73816354
28-May-2020 06:44:54.362,0.6836762428283691,55572,73816348,20617,-0.683226466178894,-0.1806759536266327,0.18205761909484863,73816355
28-May-2020 06:44:55.362,0.683666467666626,55572,73816348,20617,-0.6832222938537598,-0.18070533871650696,0.18208110332489014,73816356
28-May-2020 06:44:56.362,0.6836608648300171,55572,73816348,20617,-0.6832150220870972,-0.18073055148124695,0.18210342526435852,73816357
28-May-2020 06:44:57.362,0.6836575269699097,55572,73816348,20617,-0.6832056045532227,-0.18075361847877502,0.18212875723838806,73816358
28-May-2020 06:44:58.362,0.6836495399475098,55572,73816348,20617,-0.6831990480422974,-0.18078094720840454,0.1821567714214325,73816359
28-May-2020 06:44:59.362,0.6836395263671875,55572,73816348,20617,-0.6831961870193481,-0.18080797791481018,0.1821788251399994,73816360
28-May-2020 06:45:00.362,0.6836333274841309,55572,73816348,20617,-0.6831884384155273,-0.18083205819129944,0.18220603466033936,73816361
28-May-2020 06:45:01.362,0.6836302280426025,55572,73816348,20617,-0.6831791400909424,-0.18085354566574097,0.18223169445991516,73816362
28-May-2020 06:45:02.362,0.6836204528808594,55572,73816348,20617,-0.6831752061843872,-0.1808798909187317,0.1822570562362671,73816363
28-May-2020 06:45:03.362,0.6836128234863281,55572,73816348,20617,-0.6831713914871216,-0.1809031069278717,0.18227747082710266,73816364
28-May-2020 06:45:04.362,0.6836090087890625,55572,73816348,20617,-0.6831635236740112,-0.18092131614685059,0.18230211734771729,73816365
28-May-2020 06:45:05.362,0.6836023330688477,55572,73816348,20617,-0.6831536293029785,-0.18095305562019348,0.18233221769332886,73816366
28-May-2020 06:45:06.362,0.6835925579071045,55572,73816348,20617,-0.683150053024292,-0.1809806227684021,0.18235540390014648,73816367
28-May-2020 06:45:07.362,0.6835860013961792,55572,73816348,20617,-0.6831464767456055,-0.18099835515022278,0.18237608671188354,73816368
28-May-2020 06:45:08.362,0.6835815906524658,55572,73816348,20617,-0.6831358671188354,-0.1810256540775299,0.18240606784820557,73816369
28-May-2020 06:45:09.362,0.6835771799087524,55572,73816348,20617,-0.6831264495849609,-0.18105417490005493,0.18242886662483215,73816370
28-May-2020 06:45:10.362,0.6835672855377197,55572,73816348,20617,-0.6831226348876953,-0.18108174204826355,0.18245333433151245,73816371
28-May-2020 06:45:11.362,0.683560848236084,55572,73816348,20617,-0.6831164360046387,-0.1811026930809021,0.18247967958450317,73816372
28-May-2020 06:45:12.362,0.6835578680038452,55572,73816348,20617,-0.6831064224243164,-0.18112486600875854,0.18250718712806702,73816373
28-May-2020 06:45:13.362,0.6835513114929199,55572,73816348,20617,-0.6830998659133911,-0.18115317821502686,0.1825273633003235,73816374
28-May-2020 06:45:14.362,0.6835415363311768,55572,73816348,20617,-0.6830979585647583,-0.18117383122444153,0.18255126476287842,73816375
28-May-2020 06:45:15.362,0.6835347414016724,55572,73816348,20617,-0.6830902099609375,-0.18119770288467407,0.18258196115493774,73816376
28-May-2020 06:45:16.362,0.6835305690765381,55572,73816348,20617,-0.6830825805664062,-0.18122094869613647,0.1826021373271942,73816377
28-May-2020 06:45:17.362,0.6835216283798218,55572,73816348,20617,-0.6830780506134033,-0.18124860525131226,0.18262487649917603,73816378
28-May-2020 06:45:18.362,0.6835129261016846,55572,73816380,20617,-0.6830724477767944,-0.18127435445785522,0.18265318870544434,73816379
28-May-2020 06:45:19.362,0.6835058927536011,55572,73816380,20617,-0.6830655336380005,-0.18129879236221313,0.18268010020256042,73816380
28-May-2020 06:45:20.362,0.6835010051727295,55572,73816380,20617,-0.6830576658248901,-0.1813265085220337,0.18270063400268555,73816381
28-May-2020 06:45:21.362,0.6834933757781982,55572,73816380,20617,-0.6830503940582275,-0.18135467171669006,0.18272894620895386,73816382
28-May-2020 06:45:22.362,0.6834851503372192,55572,73816380,20617,-0.6830451488494873,-0.18137678503990173,0.18275797367095947,73816383
28-May-2020 06:45:23.362,0.683478593826294,55572,73816380,20617,-0.6830381155014038,-0.18140444159507751,0.1827799677848816,73816384
28-May-2020 06:45:24.362,0.6834753751754761,55604,73816380,20617,-0.6830294132232666,-0.18142810463905334,0.18280071020126343,73816385
28-May-2020 06:45:25.362,0.6834683418273926,55604,73816380,20617,-0.6830220222473145,-0.1814534068107605,0.1828298568725586,73816386
28-May-2020 06:45:26.362,0.6834604740142822,55604,73816380,20617,-0.6830182075500488,-0.18147385120391846,0.18285223841667175,73816387
28-May-2020 06:45:27.362,0.6834557056427002,55604,73816380,20617,-0.6830108165740967,-0.18149936199188232,0.1828746199607849,73816388
28-May-2020 06:45:28.362,0.6834499835968018,55604,73816380,20617,-0.6830023527145386,-0.1815246343612671,0.18290254473686218,73816389
28-May-2020 06:45:29.362,0.6834410429000854,55604,73816380,20617,-0.6829992532730103,-0.18154698610305786,0.18292582035064697,73816390
28-May-2020 06:45:30.362,0.6834312677383423,55604,73816380,20617,-0.6829957962036133,-0.18157121539115906,0.1829511523246765,73816391
28-May-2020 06:45:31.362,0.6834264993667603,55604,73816380,20617,-0.6829853057861328,-0.18160247802734375,0.1829770803451538,73816392
28-May-2020 06:45:32.362,0.6834220886230469,55604,73816380,20617,-0.6829755306243896,-0.18162831664085388,0.1830047369003296,73816393
28-May-2020 06:45:33.362,0.6834133863449097,55604,73816380,20617,-0.6829720735549927,-0.18165123462677002,0.18302664160728455,73816394
28-May-2020 06:45:34.362,0.6834039688110352,55604,73816380,20617,-0.6829679012298584,-0.18167832493782043,0.18304979801177979,73816395
28-May-2020 06:45:35.362,0.6834019422531128,55604,73816380,20617,-0.6829572916030884,-0.18169787526130676,0.18307676911354065,73816396
28-May-2020 06:45:36.362,0.6833972930908203,55604,73816380,20617,-0.6829501390457153,-0.18171951174736023,0.1830998659133911,73816397
28-May-2020 06:45:37.362,0.6833866834640503,55604,73816380,20617,-0.6829464435577393,-0.18175137042999268,0.18312254548072815,73816398
28-May-2020 06:45:38.362,0.683380126953125,55604,73816380,20617,-0.6829389333724976,-0.1817740797996521,0.1831522285938263,73816399
28-May-2020 06:45:39.362,0.6833750009536743,55604,73816380,20617,-0.6829327344894409,-0.1817934513092041,0.18317502737045288,73816400
28-May-2020 06:45:40.362,0.6833678483963013,55604,73816380,20617,-0.6829243898391724,-0.18182501196861267,0.183201402425766,73816401
28-May-2020 06:45:41.362,0.6833585500717163,55604,73816380,20617,-0.6829202175140381,-0.18185168504714966,0.1832253336906433,73816402
28-May-2020 06:45:42.362,0.6833531856536865,55604,73816380,20617,-0.6829129457473755,-0.18187186121940613,0.1832524538040161,73816403
28-May-2020 06:45:43.362,0.6833509206771851,55604,73816380,20617,-0.6829017400741577,-0.18189796805381775,0.1832766830921173,73816404
28-May-2020 06:45:44.362,0.6833404302597046,55604,73816380,20617,-0.6828980445861816,-0.18192842602729797,0.1832992136478424,73816405
28-May-2020 06:45:45.362,0.6833310127258301,55604,73816380,20617,-0.6828949451446533,-0.18194866180419922,0.18332621455192566,73816406
28-May-2020 06:45:46.362,0.6833282709121704,55604,73816380,20617,-0.6828856468200684,-0.18196937441825867,0.183351069688797,73816407
28-May-2020 06:45:47.362,0.6833193302154541,55604,73816380,20617,-0.6828776597976685,-0.18200507760047913,0.18337860703468323,73816408
28-May-2020 06:45:48.362,0.6833142042160034,55604,73816380,20617,-0.6828721761703491,-0.18202432990074158,0.1833973526954651,73816409
28-May-2020 06:45:49.362,0.683305025100708,55604,73816380,20617,-0.6828672885894775,-0.18204805254936218,0.1834261119365692,73816410
28-May-2020 06:45:50.362,0.6832971572875977,55604,73816412,20617,-0.6828595399856567,-0.1820787489414215,0.18345394730567932,73816411
28-May-2020 06:45:51.362,0.6832953691482544,55604,73816412,20617,-0.6828500032424927,-0.18210235238075256,0.18347328901290894,73816412
28-May-2020 06:45:52.362,0.6832871437072754,55604,73816412,20617,-0.6828454732894897,-0.18212413787841797,0.18349957466125488,73816413
28-May-2020 06:45:53.362,0.6832798719406128,55604,73816412,20617,-0.6828398704528809,-0.1821456253528595,0.18352589011192322,73816414
28-May-2020 06:45:54.362,0.6832748651504517,55604,73816412,20617,-0.6828314065933228,-0.1821736991405487,0.18354734778404236,73816415
28-May-2020 06:45:55.362,0.6832693815231323,55604,73816412,20617,-0.6828234195709229,-0.18219807744026184,0.18357372283935547,73816416
28-May-2020 06:45:56.362,0.6832607984542847,55636,73816412,20617,-0.6828179359436035,-0.18222087621688843,0.18360352516174316,73816417
28-May-2020 06:45:57.362,0.6832516193389893,55636,73816412,20617,-0.6828131675720215,-0.1822527050971985,0.1836244761943817,73816418
28-May-2020 06:45:58.362,0.6832478046417236,55636,73816412,20617,-0.6828048229217529,-0.18227580189704895,0.18364667892456055,73816419
28-May-2020 06:45:59.362,0.6832431554794312,55636,73816412,20617,-0.6827975511550903,-0.1822950839996338,0.18367213010787964,73816420
28-May-2020 06:46:00.362,0.6832334995269775,55636,73816412,20617,-0.6827921867370605,-0.18232384324073792,0.18369874358177185,73816421
28-May-2020 06:46:01.362,0.6832232475280762,55636,73816412,20617,-0.6827875375747681,-0.18235430121421814,0.18372440338134766,73816422
28-May-2020 06:46:02.362,0.6832214593887329,55636,73816412,20617,-0.682776927947998,-0.18237385153770447,0.18375101685523987,73816423
28-May-2020 06:46:03.362,0.6832152605056763,55636,73816412,20617,-0.6827694177627563,-0.18239900469779968,0.18377575278282166,73816424
28-May-2020 06:46:04.362,0.6832051277160645,55636,73816412,20617,-0.6827677488327026,-0.18242350220680237,0.1837957501411438,73816425
28-May-2020 06:46:05.362,0.6831988096237183,55636,73816412,20617,-0.6827607154846191,-0.18244841694831848,0.18382075428962708,73816426
28-May-2020 06:46:06.362,0.6831973791122437,55636,73816412,20617,-0.6827495098114014,-0.18246856331825256,0.18384796380996704,73816427
28-May-2020 06:46:07.362,0.6831893920898438,55636,73816412,20617,-0.6827441453933716,-0.18249675631523132,0.1838696300983429,73816428
28-May-2020 06:46:08.362,0.6831792593002319,55636,73816412,20617,-0.6827417612075806,-0.18252086639404297,0.18389269709587097,73816429
28-May-2020 06:46:09.362,0.6831741333007812,55636,73816412,20617,-0.6827309131622314,-0.18254700303077698,0.18392601609230042,73816430
28-May-2020 06:46:10.362,0.6831694841384888,55636,73816412,20617,-0.6827211380004883,-0.18257570266723633,0.1839503049850464,73816431
28-May-2020 06:46:11.362,0.6831604242324829,55636,73816412,20617,-0.6827192306518555,-0.1825990378856659,0.18396791815757751,73816432
28-May-2020 06:46:12.362,0.6831536293029785,55636,73816412,20617,-0.6827137470245361,-0.1826189160346985,0.18399447202682495,73816433
28-May-2020 06:46:13.362,0.6831482648849487,55636,73816412,20617,-0.6827051639556885,-0.18264424800872803,0.18402132391929626,73816434
28-May-2020 06:46:14.362,0.6831433773040771,55636,73816412,20617,-0.6826953887939453,-0.18267470598220825,0.18404445052146912,73816435
28-May-2020 06:46:15.362,0.6831375360488892,55636,73816412,20617,-0.6826896667480469,-0.18269628286361694,0.1840662658214569,73816436
28-May-2020 06:46:16.362,0.6831272840499878,55636,73816412,20617,-0.6826858520507812,-0.1827183961868286,0.1840968132019043,73816437
28-May-2020 06:46:17.362,0.6831225156784058,55636,73816412,20617,-0.6826777458190918,-0.18274253606796265,0.1841202974319458,73816438
28-May-2020 06:46:18.362,0.6831173896789551,55636,73816412,20617,-0.682671070098877,-0.18276649713516235,0.18414071202278137,73816439
28-May-2020 06:46:19.362,0.6831082105636597,55636,73816412,20617,-0.6826661825180054,-0.18279024958610535,0.18416941165924072,73816440
28-May-2020 06:46:20.362,0.683100700378418,55636,73816412,20617,-0.682660698890686,-0.18281415104866028,0.18419408798217773,73816441
28-May-2020 06:46:21.362,0.683093786239624,55636,73816412,20617,-0.6826525926589966,-0.18284448981285095,0.18421807885169983,73816442
28-May-2020 06:46:22.362,0.6830893754959106,55636,73816444,20617,-0.6826430559158325,-0.1828714907169342,0.1842435896396637,73816443
28-May-2020 06:46:23.362,0.6830813884735107,55636,73816444,20617,-0.6826391220092773,-0.18289297819137573,0.18426629900932312,73816444
28-May-2020 06:46:24.362,0.6830729246139526,55636,73816444,20617,-0.682633638381958,-0.18291833996772766,0.18429267406463623,73816445
28-May-2020 06:46:25.362,0.6830699443817139,55636,73816444,20617,-0.682623028755188,-0.1829439103603363,0.1843176782131195,73816446
28-May-2020 06:46:26.362,0.683063268661499,55636,73816444,20617,-0.6826168298721313,-0.18296682834625244,0.1843426525592804,73816447
28-May-2020 06:46:27.362,0.6830543279647827,55636,73816444,20617,-0.6826119422912598,-0.1829918920993805,0.18437010049819946,73816448
28-May-2020 06:46:28.362,0.6830469369888306,55668,73816444,20617,-0.6826061010360718,-0.1830153465270996,0.18439432978630066,73816449
28-May-2020 06:46:29.362,0.6830435991287231,55668,73816444,20617,-0.6825975179672241,-0.18304061889648438,0.1844136118888855,73816450
28-May-2020 06:46:30.362,0.6830394268035889,55668,73816444,20617,-0.6825888156890869,-0.18306270241737366,0.18443939089775085,73816451
28-May-2020 06:46:31.362,0.6830295324325562,55668,73816444,20617,-0.6825850009918213,-0.18308421969413757,0.18446886539459229,73816452
28-May-2020 06:46:32.362,0.683021068572998,55668,73816444,20617,-0.6825802326202393,-0.18311575055122375,0.18448737263679504,73816453
28-May-2020 06:46:33.362,0.6830152273178101,55668,73816444,20617,-0.682570219039917,-0.18314865231513977,0.18451279401779175,73816454
28-May-2020 06:46:34.362,0.6830099821090698,55668,73816444,20617,-0.6825621128082275,-0.18316513299942017,0.18454590439796448,73816455
28-May-2020 06:46:35.362,0.6830010414123535,55668,73816444,20617,-0.6825584173202515,-0.18318986892700195,0.18456852436065674,73816456
28-May-2020 06:46:36.362,0.6829918622970581,55668,73816444,20617,-0.6825524568557739,-0.1832268238067627,0.18458792567253113,73816457
28-May-2020 06:46:37.362,0.6829904317855835,55668,73816444,20617,-0.6825422048568726,-0.18324193358421326,0.18461647629737854,73816458
28-May-2020 06:46:38.362,0.6829851865768433,55668,73816444,20617,-0.6825335025787354,-0.18326136469841003,0.18464788794517517,73816459
28-May-2020 06:46:39.362,0.6829731464385986,55668,73816444,20617,-0.6825330257415771,-0.18329477310180664,0.18466120958328247,73816460
28-May-2020 06:46:40.362,0.6829659938812256,55668,73816444,20617,-0.6825263500213623,-0.1833222210407257,0.18468594551086426,73816461
28-May-2020 06:46:41.362,0.6829636096954346,55668,73816444,20617,-0.682513952255249,-0.18333700299263,0.18472567200660706,73816462
28-May-2020 06:46:42.362,0.6829566955566406,55668,73816444,20617,-0.6825087070465088,-0.18336373567581177,0.18474403023719788,73816463
28-May-2020 06:46:43.362,0.6829432249069214,55668,73816444,20617,-0.6825084686279297,-0.18339934945106506,0.18475961685180664,73816464
28-May-2020 06:46:44.362,0.6829402446746826,55668,73816444,20617,-0.6824969053268433,-0.18341562151908875,0.18479499220848083,73816465
28-May-2020 06:46:45.362,0.6829385757446289,55668,73816444,20617,-0.6824864149093628,-0.18343549966812134,0.18482118844985962,73816466
28-May-2020 06:46:46.362,0.6829291582107544,55668,73816444,20617,-0.6824818849563599,-0.18347331881523132,0.184836745262146,73816467
28-May-2020 06:46:47.362,0.6829193830490112,55668,73816444,20617,-0.6824783086776733,-0.1834964156150818,0.1848633587360382,73816468
28-May-2020 06:46:48.362,0.6829178333282471,55668,73816444,20617,-0.6824674606323242,-0.18351075053215027,0.18489348888397217,73816469
28-May-2020 06:46:49.362,0.6829107999801636,55668,73816444,20617,-0.6824605464935303,-0.18354395031929016,0.18491172790527344,73816470
28-May-2020 06:46:50.362,0.6829004287719727,55668,73816444,20617,-0.6824564933776855,-0.18357378244400024,0.18493565917015076,73816471
28-May-2020 06:46:51.362,0.6828949451446533,55668,73816444,20617,-0.6824491024017334,-0.18358662724494934,0.18496999144554138,73816472
28-May-2020 06:46:52.362,0.6828892230987549,55668,73816444,20617,-0.6824427843093872,-0.18361276388168335,0.18498951196670532,73816473
28-May-2020 06:46:53.362,0.6828818321228027,55668,73816444,20617,-0.6824365854263306,-0.18364405632019043,0.18500828742980957,73816474
28-May-2020 06:46:54.362,0.6828751564025879,55668,73816476,20617,-0.6824289560317993,-0.1836628019809723,0.18504205346107483,73816475
28-May-2020 06:46:55.362,0.6828662157058716,55668,73816476,20617,-0.68242347240448,-0.18368887901306152,0.18506953120231628,73816476
28-May-2020 06:46:56.362,0.6828603744506836,55668,73816476,20617,-0.6824178695678711,-0.18371844291687012,0.18508288264274597,73816477
28-May-2020 06:46:57.362,0.682857871055603,55668,73816476,20617,-0.6824063062667847,-0.18373912572860718,0.18511420488357544,73816478
28-May-2020 06:46:58.362,0.6828497648239136,55668,73816476,20617,-0.6824003458023071,-0.18376004695892334,0.1851452887058258,73816479
28-May-2020 06:46:59.362,0.6828397512435913,55668,73816476,20617,-0.6823968887329102,-0.18379366397857666,0.18516132235527039,73816480
28-May-2020 06:47:00.362,0.6828349828720093,55700,73816476,20617,-0.6823889017105103,-0.18381792306900024,0.18518537282943726,73816481
28-May-2020 06:47:01.362,0.6828323602676392,55700,73816476,20617,-0.6823767423629761,-0.18383726477622986,0.18521875143051147,73816482
28-May-2020 06:47:02.362,0.6828210353851318,55700,73816476,20617,-0.6823736429214478,-0.18386712670326233,0.1852426826953888,73816483
28-May-2020 06:47:03.362,0.6828105449676514,55700,73816476,20617,-0.6823700666427612,-0.1839025914669037,0.18525907397270203,73816484
28-May-2020 06:47:04.362,0.6828086376190186,55700,73816476,20617,-0.6823605298995972,-0.1839177906513214,0.18528690934181213,73816485
28-May-2020 06:47:05.362,0.6828033924102783,55700,73816476,20617,-0.6823527812957764,-0.18393555283546448,0.18531715869903564,73816486
28-May-2020 06:47:06.362,0.6827926635742188,55700,73816476,20617,-0.6823506355285645,-0.1839689016342163,0.1853310465812683,73816487
28-May-2020 06:47:07.362,0.682784914970398,55700,73816476,20617,-0.6823447942733765,-0.1839924454689026,0.185357928276062,73816488
28-May-2020 06:47:08.362,0.6827824115753174,55700,73816476,20617,-0.6823346614837646,-0.18400496244430542,0.18539199233055115,73816489
28-May-2020 06:47:09.362,0.6827749013900757,55700,73816476,20617,-0.6823287010192871,-0.18403464555740356,0.1854129433631897,73816490
28-May-2020 06:47:10.362,0.6827657222747803,55700,73816476,20617,-0.6823227405548096,-0.1840691864490509,0.1854345202445984,73816491
28-May-2020 06:47:11.362,0.6827596426010132,55700,73816476,20617,-0.6823132038116455,-0.1840909719467163,0.1854701042175293,73816492
28-May-2020 06:47:12.362,0.682756781578064,55700,73816476,20617,-0.682302713394165,-0.18411454558372498,0.185494065284729,73816493
28-May-2020 06:47:13.362,0.6827478408813477,55700,73816476,20617,-0.682296872138977,-0.1841505765914917,0.18551316857337952,73816494
28-May-2020 06:47:14.362,0.682738184928894,55700,73816476,20617,-0.6822941303253174,-0.18417063355445862,0.18553993105888367,73816495
28-May-2020 06:47:15.362,0.6827327013015747,55700,73816476,20617,-0.682287335395813,-0.18418779969215393,0.18556779623031616,73816496
28-May-2020 06:47:16.362,0.6827256679534912,55700,73816476,20617,-0.6822793483734131,-0.18421900272369385,0.18559139966964722,73816497
28-May-2020 06:47:17.362,0.6827198266983032,55700,73816476,20617,-0.6822725534439087,-0.18424531817436218,0.18561214208602905,73816498
28-May-2020 06:47:18.362,0.6827108860015869,55700,73816476,20617,-0.6822689771652222,-0.18426373600959778,0.18564021587371826,73816499
28-May-2020 06:47:19.362,0.6827031373977661,55700,73816476,20617,-0.6822625398635864,-0.1842903196811676,0.185665100812912,73816500
28-May-2020 06:47:20.362,0.6826996803283691,55700,73816476,20617,-0.6822527647018433,-0.18431809544563293,0.18568599224090576,73816501
28-May-2020 06:47:21.362,0.6826941967010498,55700,73816476,20617,-0.6822464466094971,-0.18433821201324463,0.18571025133132935,73816502
28-May-2020 06:47:22.362,0.6826869249343872,55700,73816476,20617,-0.6822388172149658,-0.18436232209205627,0.18574053049087524,73816503
28-May-2020 06:47:23.362,0.6826791763305664,55700,73816476,20617,-0.6822327375411987,-0.18439170718193054,0.1857617199420929,73816504
28-May-2020 06:47:24.362,0.682673454284668,55700,73816476,20617,-0.6822243928909302,-0.184419184923172,0.185787171125412,73816505
28-May-2020 06:47:25.362,0.6826658248901367,55700,73816476,20617,-0.6822186708450317,-0.18443885445594788,0.18581518530845642,73816506
28-May-2020 06:47:26.362,0.6826567649841309,55700,73816508,20611,-0.6822130680084229,-0.18446815013885498,0.1858406960964203,73816507
28-May-2020 06:47:27.362,0.682650089263916,55700,73816508,20611,-0.6822081804275513,-0.1844947636127472,0.18585750460624695,73816508
28-May-2020 06:47:28.362,0.6826472282409668,55700,73816508,20611,-0.6821961402893066,-0.18451794981956482,0.18588900566101074,73816509
28-May-2020 06:47:29.362,0.6826385259628296,55700,73816508,20611,-0.6821904182434082,-0.18454039096832275,0.185919851064682,73816510
28-May-2020 06:47:30.362,0.6826279163360596,55700,73816508,20611,-0.6821882724761963,-0.1845701038837433,0.18593746423721313,73816511
28-May-2020 06:47:31.362,0.6826229095458984,55700,73816508,20611,-0.682180643081665,-0.18459370732307434,0.1859588325023651,73816512
28-May-2020 06:47:32.362,0.6826184988021851,55732,73816508,20611,-0.6821708679199219,-0.18461382389068604,0.18599221110343933,73816513
28-May-2020 06:47:33.362,0.6826107501983643,55732,73816508,20611,-0.6821657419204712,-0.18464046716690063,0.1860133707523346,73816514
28-May-2020 06:47:34.362,0.6825987100601196,55732,73816508,20611,-0.6821658611297607,-0.1846674084663391,0.1860293745994568,73816515
28-May-2020 06:47:35.362,0.6825954914093018,55732,73816508,20611,-0.6821537017822266,-0.18469074368476868,0.18606331944465637,73816516
28-May-2020 06:47:36.362,0.682591438293457,55732,73816508,20611,-0.6821432113647461,-0.1847144067287445,0.18609198927879333,73816517
28-May-2020 06:47:37.362,0.6825827360153198,55732,73816508,20611,-0.682140588760376,-0.18474191427230835,0.18610641360282898,73816518
28-May-2020 06:47:38.362,0.6825739145278931,55732,73816508,20611,-0.6821349859237671,-0.1847681999206543,0.18613365292549133,73816519
28-May-2020 06:47:39.362,0.6825724840164185,55732,73816508,20611,-0.6821236610412598,-0.18478363752365112,0.18616482615470886,73816520
28-May-2020 06:47:40.362,0.6825656890869141,55732,73816508,20611,-0.6821168661117554,-0.18481376767158508,0.1861850619316101,73816521
28-May-2020 06:47:41.362,0.6825538873672485,55732,73816508,20611,-0.6821136474609375,-0.18484801054000854,0.1862061321735382,73816522
28-May-2020 06:47:42.362,0.6825481653213501,55732,73816508,20611,-0.6821061372756958,-0.18486523628234863,0.1862378716468811,73816523
28-May-2020 06:47:43.362,0.6825438737869263,55732,73816508,20611,-0.6820966005325317,-0.1848871111869812,0.1862667202949524,73816524
28-May-2020 06:47:44.362,0.6825352907180786,55732,73816508,20611,-0.6820924282073975,-0.1849185824394226,0.18628203868865967,73816525
28-May-2020 06:47:45.362,0.6825287342071533,55732,73816508,20611,-0.6820856332778931,-0.18494266271591187,0.18630871176719666,73816526
28-May-2020 06:47:46.362,0.682520866394043,55732,73816508,20611,-0.6820803880691528,-0.1849592626094818,0.18633899092674255,73816527
28-May-2020 06:47:47.362,0.6825158596038818,55732,73816508,20611,-0.6820728778839111,-0.1849876046180725,0.18635711073875427,73816528
28-May-2020 06:47:48.362,0.6825097799301147,55732,73816508,20611,-0.6820664405822754,-0.18501237034797668,0.18637803196907043,73816529
28-May-2020 06:47:49.362,0.6824990510940552,55732,73816508,20611,-0.682060718536377,-0.1850384771823883,0.18641215562820435,73816530
28-May-2020 06:47:50.362,0.6824944019317627,55732,73816508,20611,-0.682053804397583,-0.18505865335464478,0.1864350140094757,73816531
28-May-2020 06:47:51.362,0.6824899911880493,55732,73816508,20611,-0.6820443868637085,-0.1850883662700653,0.1864551305770874,73816532
28-May-2020 06:47:52.362,0.6824846267700195,55732,73816508,20611,-0.6820344924926758,-0.18511447310447693,0.18648457527160645,73816533
28-May-2020 06:47:53.362,0.6824744939804077,55732,73816508,20611,-0.6820318698883057,-0.18513572216033936,0.18651047348976135,73816534
28-May-2020 06:47:54.362,0.6824678182601929,55732,73816508,20611,-0.6820245981216431,-0.18516775965690613,0.1865297257900238,73816535
28-May-2020 06:47:55.362,0.6824638843536377,55732,73816508,20611,-0.6820157766342163,-0.18518859148025513,0.18655633926391602,73816536
28-May-2020 06:47:56.362,0.6824560165405273,55732,73816508,20611,-0.6820099353790283,-0.18520939350128174,0.1865849792957306,73816537
28-May-2020 06:47:57.362,0.6824436187744141,55732,73816508,20611,-0.6820070743560791,-0.18524169921875,0.186609148979187,73816538
28-May-2020 06:47:58.362,0.6824384927749634,55732,73816540,20617,-0.681999683380127,-0.1852656900882721,0.1866312026977539,73816539
28-May-2020 06:47:59.362,0.6824346780776978,55732,73816540,20617,-0.6819901466369629,-0.1852845847606659,0.1866607666015625,73816540
28-May-2020 06:48:00.362,0.6824297904968262,55732,73816540,20617,-0.6819837093353271,-0.18530428409576416,0.1866828203201294,73816541
28-May-2020 06:48:01.362,0.6824181079864502,55732,73816540,20617,-0.6819815635681152,-0.18533512949943542,0.1867031455039978,73816542
28-May-2020 06:48:02.362,0.6824142932891846,55732,73816540,20617,-0.6819716691970825,-0.18535885214805603,0.1867297887802124,73816543
28-May-2020 06:48:03.362,0.682409405708313,55732,73816540,20617,-0.681962251663208,-0.1853795051574707,0.18676131963729858,73816544
28-May-2020 06:48:04.362,0.6823984384536743,55764,73816540,20617,-0.6819579601287842,-0.18541282415390015,0.1867830455303192,73816545
28-May-2020 06:48:05.362,0.6823899745941162,55764,73816540,20617,-0.6819512844085693,-0.18544340133666992,0.18680810928344727,73816546
28-May-2020 06:48:06.362,0.6823862791061401,55764,73816540,20617,-0.6819427013397217,-0.1854592263698578,0.18683785200119019,73816547
28-May-2020 06:48:07.362,0.6823825836181641,55764,73816540,20617,-0.6819316148757935,-0.18548914790153503,0.18686258792877197,73816548
28-May-2020 06:48:08.362,0.6823717355728149,55764,73816540,20617,-0.6819289922714233,-0.18551933765411377,0.18688130378723145,73816549
28-May-2020 06:48:09.362,0.6823638677597046,55764,73816540,20617,-0.6819250583648682,-0.18553748726844788,0.18690630793571472,73816550
28-May-2020 06:48:10.362,0.6823599338531494,55764,73816540,20617,-0.6819150447845459,-0.18555864691734314,0.18693694472312927,73816551
28-May-2020 06:48:11.362,0.6823545694351196,55764,73816540,20617,-0.6819088459014893,-0.18558520078659058,0.18695279955863953,73816552
28-May-2020 06:48:12.362,0.6823455095291138,55764,73816540,20617,-0.6819049119949341,-0.18561050295829773,0.18697473406791687,73816553
28-May-2020 06:48:13.362,0.6823387145996094,55764,73816540,20617,-0.6818982362747192,-0.18562740087509155,0.18700748682022095,73816554
28-May-2020 06:48:14.362,0.6823354959487915,55764,73816540,20617,-0.6818876266479492,-0.1856529414653778,0.18703290820121765,73816555
28-May-2020 06:48:15.362,0.6823283433914185,55764,73816540,20617,-0.6818803548812866,-0.18568548560142517,0.18705376982688904,73816556
28-May-2020 06:48:16.362,0.6823176145553589,55764,73816540,20617,-0.6818766593933105,-0.18570873141288757,0.18708130717277527,73816557
28-May-2020 06:48:17.362,0.6823118925094604,55764,73816540,20617,-0.6818679571151733,-0.185732901096344,0.1871107518672943,73816558
28-May-2020 06:48:18.362,0.682304859161377,55764,73816540,20617,-0.6818612813949585,-0.1857619285583496,0.18713149428367615,73816559
28-May-2020 06:48:19.362,0.6822999715805054,55764,73816540,20617,-0.681851863861084,-0.1857900321483612,0.1871565878391266,73816560
28-May-2020 06:48:20.362,0.6822891235351562,55764,73816540,20617,-0.6818478107452393,-0.1858118772506714,0.1871878206729889,73816561
28-May-2020 06:48:21.362,0.6822823286056519,55764,73816540,20617,-0.6818416118621826,-0.18583762645721436,0.1872088611125946,73816562
28-May-2020 06:48:22.362,0.6822793483734131,55764,73816540,20617,-0.6818337440490723,-0.18586009740829468,0.18722769618034363,73816563
28-May-2020 06:48:23.362,0.6822742223739624,55764,73816540,20617,-0.6818252801895142,-0.18588107824325562,0.18725639581680298,73816564
28-May-2020 06:48:24.362,0.6822637319564819,55764,73816540,20617,-0.6818234920501709,-0.18590199947357178,0.18727916479110718,73816565
28-May-2020 06:48:25.362,0.682259202003479,55764,73816540,20617,-0.6818152666091919,-0.18592914938926697,0.1872997283935547,73816566
28-May-2020 06:48:26.362,0.6822555065155029,55764,73816540,20617,-0.6818047761917114,-0.18595317006111145,0.18732646107673645,73816567
28-May-2020 06:48:27.362,0.6822484731674194,55764,73816540,20617,-0.6817991733551025,-0.18597370386123657,0.18735229969024658,73816568
28-May-2020 06:48:28.362,0.6822363138198853,55764,73816540,20617,-0.6817957162857056,-0.1860065758228302,0.1873776912689209,73816569
28-May-2020 06:48:29.362,0.6822301149368286,55764,73816540,20617,-0.681788444519043,-0.1860319972038269,0.18740057945251465,73816570
28-May-2020 06:48:30.362,0.6822267770767212,55764,73816572,20611,-0.6817773580551147,-0.1860523223876953,0.187432199716568,73816571
28-May-2020 06:48:31.362,0.6822179555892944,55764,73816572,20611,-0.6817730665206909,-0.18608048558235168,0.18745222687721252,73816572
28-May-2020 06:48:32.362,0.6822077035903931,55764,73816572,20611,-0.6817693710327148,-0.18611019849777222,0.18747398257255554,73816573
28-May-2020 06:48:33.362,0.6822038888931274,55764,73816572,20611,-0.681760311126709,-0.1861281394958496,0.18750327825546265,73816574
28-May-2020 06:48:34.362,0.6822013854980469,55764,73816572,20611,-0.6817502975463867,-0.18614867329597473,0.18752846121788025,73816575
28-May-2020 06:48:35.362,0.6821905374526978,55764,73816572,20611,-0.6817463636398315,-0.1861824095249176,0.18754827976226807,73816576
28-May-2020 06:48:36.362,0.682182788848877,55796,73816572,20611,-0.6817413568496704,-0.18620353937149048,0.18757417798042297,73816577
28-May-2020 06:48:37.362,0.6821794509887695,55796,73816572,20611,-0.6817312240600586,-0.1862219274044037,0.18760502338409424,73816578
28-May-2020 06:48:38.362,0.682173490524292,55796,73816572,20611,-0.6817231178283691,-0.1862531304359436,0.18762540817260742,73816579
28-May-2020 06:48:39.362,0.6821645498275757,55796,73816572,20611,-0.6817196607589722,-0.1862766444683075,0.1876462996006012,73816580
28-May-2020 06:48:40.362,0.6821563243865967,55796,73816572,20611,-0.6817145347595215,-0.18629658222198486,0.1876755654811859,73816581
28-May-2020 06:48:41.362,0.6821533441543579,55796,73816572,20611,-0.6817041635513306,-0.18632203340530396,0.18769854307174683,73816582
28-May-2020 06:48:42.362,0.6821463108062744,55796,73816572,20611,-0.6816977262496948,-0.18635067343711853,0.1877192258834839,73816583
28-May-2020 06:48:43.362,0.6821364164352417,55796,73816572,20611,-0.6816930770874023,-0.18637701869010925,0.18774619698524475,73816584
28-May-2020 06:48:44.362,0.6821274757385254,55796,73816572,20611,-0.6816864013671875,-0.18640175461769104,0.18777817487716675,73816585
28-May-2020 06:48:45.362,0.6821248531341553,55796,73816572,20611,-0.6816754341125488,-0.18642905354499817,0.18780088424682617,73816586
28-May-2020 06:48:46.362,0.6821184158325195,55796,73816572,20611,-0.6816681623458862,-0.18645381927490234,0.18782564997673035,73816587
28-May-2020 06:48:47.362,0.6821092367172241,55796,73816572,20611,-0.6816656589508057,-0.18647199869155884,0.1878490149974823,73816588
28-May-2020 06:48:48.362,0.6821026802062988,55796,73816572,20611,-0.681658148765564,-0.18649926781654358,0.18787327408790588,73816589
28-May-2020 06:48:49.362,0.6820993423461914,55796,73816572,20611,-0.681647539138794,-0.18652799725532532,0.18789592385292053,73816590
28-May-2020 06:48:50.362,0.6820923089981079,55796,73816572,20611,-0.6816407442092896,-0.1865529716014862,0.18792098760604858,73816591
28-May-2020 06:48:51.362,0.6820837259292603,55796,73816572,20611,-0.681635856628418,-0.18657472729682922,0.18794822692871094,73816592
28-May-2020 06:48:52.362,0.6820751428604126,55796,73816572,20611,-0.6816308498382568,-0.18659871816635132,0.18797388672828674,73816593
28-May-2020 06:48:53.362,0.6820715665817261,55796,73816572,20611,-0.681621789932251,-0.18662354350090027,0.1879945695400238,73816594
28-May-2020 06:48:54.362,0.6820636987686157,55796,73816572,20611,-0.6816149950027466,-0.1866486668586731,0.18802276253700256,73816595
28-May-2020 06:48:55.362,0.6820530891418457,55796,73816572,20611,-0.6816109418869019,-0.1866762340068817,0.1880493462085724,73816596
28-May-2020 06:48:56.362,0.682045578956604,55796,73816572,20611,-0.681605339050293,-0.18670102953910828,0.18807241320610046,73816597
28-May-2020 06:48:57.362,0.6820428371429443,55796,73816572,20611,-0.6815937757492065,-0.18672463297843933,0.18810021877288818,73816598
28-May-2020 06:48:58.362,0.6820347309112549,55796,73816572,20611,-0.6815872192382812,-0.18675145506858826,0.18812662363052368,73816599
28-May-2020 06:48:59.362,0.6820255517959595,55796,73816572,20611,-0.6815823316574097,-0.1867789626121521,0.18815040588378906,73816600
28-May-2020 06:49:00.362,0.6820213794708252,55796,73816572,20611,-0.6815730333328247,-0.18680420517921448,0.18817317485809326,73816601
28-May-2020 06:49:01.362,0.6820170879364014,55796,73816572,20611,-0.6815632581710815,-0.18682917952537537,0.18820008635520935,73816602
28-May-2020 06:49:02.362,0.6820105314254761,55796,73816604,20617,-0.6815580129623413,-0.18684765696525574,0.1882239580154419,73816603
28-May-2020 06:49:03.362,0.6820017099380493,55796,73816604,20617,-0.6815541982650757,-0.1868743896484375,0.18824416399002075,73816604
28-May-2020 06:49:04.362,0.6819968223571777,55796,73816604,20617,-0.681545615196228,-0.18689635396003723,0.1882711946964264,73816605
28-May-2020 06:49:05.362,0.681991696357727,55796,73816604,20617,-0.6815363168716431,-0.186921626329422,0.18829846382141113,73816606
28-May-2020 06:49:06.362,0.6819813251495361,55796,73816604,20617,-0.6815321445465088,-0.1869526505470276,0.1883201003074646,73816607
28-May-2020 06:49:07.362,0.6819733381271362,55796,73816604,20617,-0.6815279722213745,-0.18697327375411987,0.18834373354911804,73816608
28-May-2020 06:49:08.362,0.6819695234298706,55828,73816604,20617,-0.6815170049667358,-0.18699824810028076,0.18837276101112366,73816609
28-May-2020 06:49:09.362,0.6819632053375244,55828,73816604,20617,-0.6815099716186523,-0.18702343106269836,0.1883964240550995,73816610
28-May-2020 06:49:10.362,0.6819515228271484,55828,73816604,20617,-0.6815074682235718,-0.1870514452457428,0.18842050433158875,73816611
28-May-2020 06:49:11.362,0.6819436550140381,55828,73816604,20617,-0.6815018653869629,-0.1870722770690918,0.18844768404960632,73816612
28-May-2020 06:49:12.362,0.6819403171539307,55828,73816604,20617,-0.681490421295166,-0.18709996342658997,0.18847480416297913,73816613
28-May-2020 06:49:13.362,0.6819335222244263,55828,73816604,20617,-0.6814841032028198,-0.18712782859802246,0.18849274516105652,73816614
28-May-2020 06:49:14.362,0.6819249391555786,55828,73816604,20617,-0.68147873878479,-0.18715116381645203,0.188519686460495,73816615
28-May-2020 06:49:15.362,0.6819193363189697,55828,73816604,20617,-0.6814700365066528,-0.187175452709198,0.18854787945747375,73816616
28-May-2020 06:49:16.362,0.6819164752960205,55828,73816604,20617,-0.681460976600647,-0.18719857931137085,0.18856802582740784,73816617
28-May-2020 06:49:17.362,0.6819090843200684,55828,73816604,20617,-0.6814543008804321,-0.18722420930862427,0.18859347701072693,73816618
28-May-2020 06:49:18.362,0.6818996667861938,55828,73816604,20617,-0.6814509630203247,-0.18724361062049866,0.18862175941467285,73816619
28-May-2020 06:49:19.362,0.6818917989730835,55828,73816604,20617,-0.6814432144165039,-0.18727320432662964,0.18864735960960388,73816620
28-May-2020 06:49:20.362,0.6818873882293701,55828,73816604,20617,-0.6814348697662354,-0.18729814887046814,0.18866872787475586,73816621
28-May-2020 06:49:21.362,0.681877613067627,55828,73816604,20617,-0.6814286708831787,-0.18732613325119019,0.18869832158088684,73816622
28-May-2020 06:49:22.362,0.6818678379058838,55828,73816604,20617,-0.6814242601394653,-0.18735146522521973,0.18872463703155518,73816623
28-May-2020 06:49:23.362,0.6818629503250122,55828,73816604,20617,-0.6814155578613281,-0.18737882375717163,0.1887463629245758,73816624
28-May-2020 06:49:24.362,0.6818592548370361,55828,73816604,20617,-0.6814066171646118,-0.18739858269691467,0.18877163529396057,73816625
28-May-2020 06:49:25.362,0.6818528175354004,55828,73816604,20617,-0.6814011335372925,-0.18741855025291443,0.18879559636116028,73816626
28-May-2020 06:49:26.362,0.6818437576293945,55828,73816604,20617,-0.6813980340957642,-0.18744492530822754,0.18881377577781677,73816627
28-May-2020 06:49:27.362,0.6818389892578125,55828,73816604,20617,-0.6813879013061523,-0.18746957182884216,0.18884146213531494,73816628
28-May-2020 06:49:28.362,0.6818358898162842,55828,73816604,20617,-0.6813775300979614,-0.1874900460243225,0.18887123465538025,73816629
28-May-2020 06:49:29.362,0.6818243265151978,55828,73816604,20617,-0.6813751459121704,-0.18751880526542664,0.18889197707176208,73816630
28-May-2020 06:49:30.362,0.6818139553070068,55828,73816604,20617,-0.6813702583312988,-0.18755176663398743,0.18891558051109314,73816631
28-May-2020 06:49:31.362,0.6818100214004517,55828,73816604,20617,-0.6813578605651855,-0.18757668137550354,0.18894967436790466,73816632
28-May-2020 06:49:32.362,0.6818056106567383,55828,73816604,20617,-0.6813498735427856,-0.18760043382644653,0.18897098302841187,73816633
28-May-2020 06:49:33.362,0.6817951202392578,55828,73816604,20617,-0.6813474893569946,-0.187627911567688,0.18899020552635193,73816634
28-May-2020 06:49:34.362,0.6817871332168579,55828,73816636,20617,-0.6813420057296753,-0.18764904141426086,0.18901824951171875,73816635
28-May-2020 06:49:35.362,0.6817841529846191,55828,73816636,20617,-0.6813313961029053,-0.18766897916793823,0.1890474259853363,73816636
28-May-2020 06:49:36.363,0.6817773580551147,55828,73816636,20617,-0.6813247203826904,-0.1876959204673767,0.18906769156455994,73816637
28-May-2020 06:49:37.363,0.6817668676376343,55828,73816636,20617,-0.6813222169876099,-0.18772152066230774,0.18908962607383728,73816638
28-May-2020 06:49:38.363,0.6817604303359985,55828,73816636,20617,-0.6813139915466309,-0.18774369359016418,0.189120352268219,73816639
28-May-2020 06:49:39.363,0.6817566156387329,55828,73816636,20617,-0.6813043355941772,-0.187770813703537,0.1891423761844635,73816640
28-May-2020 06:49:40.363,0.6817514896392822,55860,73816636,20617,-0.6812962293624878,-0.18779754638671875,0.18916362524032593,73816641
28-May-2020 06:49:41.363,0.6817412376403809,55860,73816636,20617,-0.6812920570373535,-0.18782076239585876,0.18919247388839722,73816642
28-May-2020 06:49:42.363,0.6817338466644287,55860,73816636,20617,-0.6812858581542969,-0.1878453493118286,0.18921643495559692,73816643
28-May-2020 06:49:43.363,0.6817295551300049,55860,73816636,20617,-0.6812758445739746,-0.18787413835525513,0.18923968076705933,73816644
28-May-2020 06:49:44.363,0.6817244291305542,55860,73816636,20617,-0.6812690496444702,-0.18789458274841309,0.18926313519477844,73816645
28-May-2020 06:49:45.363,0.6817127466201782,55860,73816636,20617,-0.6812654733657837,-0.1879202127456665,0.18929171562194824,73816646
28-May-2020 06:49:46.363,0.6817070245742798,55860,73816636,20617,-0.6812593936920166,-0.18794098496437073,0.18931418657302856,73816647
28-May-2020 06:49:47.363,0.6817017793655396,55860,73816636,20617,-0.6812492609024048,-0.1879694163799286,0.18934112787246704,73816648
28-May-2020 06:49:48.363,0.6816929578781128,55860,73816636,20617,-0.6812434196472168,-0.18799543380737305,0.18936848640441895,73816649
28-May-2020 06:49:49.363,0.6816823482513428,55860,73816636,20617,-0.6812410354614258,-0.1880195438861847,0.18939030170440674,73816650
28-May-2020 06:49:50.363,0.6816773414611816,55860,73816636,20617,-0.6812323331832886,-0.1880444586277008,0.189414381980896,73816651
28-May-2020 06:49:51.363,0.6816747188568115,55860,73816636,20617,-0.681222677230835,-0.188064306974411,0.1894393265247345,73816652
28-May-2020 06:49:52.363,0.6816650629043579,55860,73816636,20617,-0.6812173128128052,-0.1880917251110077,0.18946635723114014,73816653
28-May-2020 06:49:53.363,0.681656002998352,55860,73816636,20617,-0.6812113523483276,-0.1881219744682312,0.18949079513549805,73816654
28-May-2020 06:49:54.363,0.681652307510376,55860,73816636,20617,-0.6812013387680054,-0.18814587593078613,0.18951594829559326,73816655
28-May-2020 06:49:55.363,0.6816484928131104,55860,73816636,20617,-0.6811909675598145,-0.18817222118377686,0.1895413100719452,73816656
28-May-2020 06:49:56.363,0.6816400289535522,55860,73816636,20617,-0.6811875104904175,-0.18819478154182434,0.18956175446510315,73816657
28-May-2020 06:49:57.363,0.6816293001174927,55860,73816636,20617,-0.6811827421188354,-0.18822336196899414,0.18958881497383118,73816658
28-May-2020 06:49:58.363,0.6816247701644897,55860,73816636,20617,-0.6811740398406982,-0.18824556469917297,0.18961447477340698,73816659
28-May-2020 06:49:59.363,0.6816202402114868,55860,73816636,20617,-0.6811642646789551,-0.18827196955680847,0.18964025378227234,73816660
28-May-2020 06:50:00.363,0.6816096305847168,55860,73816636,20617,-0.6811630725860596,-0.1882924735546112,0.18966171145439148,73816661
28-May-2020 06:50:01.363,0.6816009283065796,55860,73816636,20617,-0.681158185005188,-0.18831729888916016,0.18968668580055237,73816662
28-May-2020 06:50:02.363,0.6815965175628662,55860,73816636,20617,-0.6811482906341553,-0.18834036588668823,0.18971455097198486,73816663
28-May-2020 06:50:03.363,0.6815911531448364,55860,73816636,20617,-0.6811394691467285,-0.1883663535118103,0.18973872065544128,73816664
28-May-2020 06:50:04.363,0.6815807819366455,55860,73816636,20617,-0.6811357736587524,-0.18839377164840698,0.1897638440132141,73816665
28-May-2020 06:50:05.363,0.6815733909606934,55860,73816636,20617,-0.6811292171478271,-0.1884174644947052,0.18978837132453918,73816666
28-May-2020 06:50:06.363,0.6815710067749023,55860,73816668,20617,-0.6811161041259766,-0.18844479322433472,0.18981823325157166,73816667
28-May-2020 06:50:07.363,0.6815619468688965,55860,73816668,20617,-0.681111216545105,-0.18847247958183289,0.18984100222587585,73816668
28-May-2020 06:50:08.363,0.6815532445907593,55860,73816668,20617,-0.6811075210571289,-0.18849089741706848,0.1898667812347412,73816669
28-May-2020 06:50:09.363,0.6815465688705444,55860,73816668,20617,-0.6811003684997559,-0.18851441144943237,0.18989333510398865,73816670
28-May-2020 06:50:10.363,0.6815439462661743,55860,73816668,20617,-0.6810890436172485,-0.18854033946990967,0.18991759419441223,73816671
28-May-2020 06:50:11.363,0.6815346479415894,55860,73816668,20617,-0.6810840368270874,-0.18856847286224365,0.18994081020355225,73816672
28-May-2020 06:50:12.363,0.6815236806869507,55892,73816668,20617,-0.6810811758041382,-0.18859195709228516,0.18996673822402954,73816673
28-May-2020 06:50:13.363,0.6815152168273926,55892,73816668,20617,-0.6810740232467651,-0.18861955404281616,0.189995676279068,73816674
28-May-2020 06:50:14.363,0.681512713432312,55892,73816668,20617,-0.6810640096664429,-0.18864446878433228,0.19001653790473938,73816675
28-May-2020 06:50:15.363,0.6815053224563599,55892,73816668,20617,-0.6810586452484131,-0.18866679072380066,0.19003906846046448,73816676
28-May-2020 06:50:16.363,0.6814947128295898,55892,73816668,20617,-0.681053638458252,-0.18869340419769287,0.19006884098052979,73816677
28-May-2020 06:50:17.363,0.6814910173416138,55892,73816668,20617,-0.6810438632965088,-0.18871676921844482,0.19009298086166382,73816678
28-May-2020 06:50:18.363,0.6814867258071899,55892,73816668,20617,-0.6810346841812134,-0.1887425184249878,0.1901160180568695,73816679
28-May-2020 06:50:19.363,0.6814776659011841,55892,73816668,20617,-0.6810308694839478,-0.18876329064369202,0.19014158844947815,73816680
28-May-2020 06:50:20.363,0.6814695596694946,55892,73816668,20617,-0.6810249090194702,-0.18878886103630066,0.19016677141189575,73816681
28-May-2020 06:50:21.363,0.6814651489257812,55892,73816668,20617,-0.6810152530670166,-0.18881472945213318,0.19019141793251038,73816682
28-May-2020 06:50:22.363,0.6814597845077515,55892,73816668,20617,-0.681005597114563,-0.18884176015853882,0.19021841883659363,73816683
28-May-2020 06:50:23.363,0.6814500093460083,55892,73816668,20617,-0.6810026168823242,-0.18886250257492065,0.19024378061294556,73816684
28-May-2020 06:50:24.363,0.6814403533935547,55892,73816668,20617,-0.6809979677200317,-0.18888935446739197,0.1902686357498169,73816685
28-May-2020 06:50:25.363,0.681435227394104,55892,73816668,20617,-0.680988073348999,-0.1889163851737976,0.19029450416564941,73816686
28-May-2020 06:50:26.363,0.6814311742782593,55892,73816668,20617,-0.6809792518615723,-0.1889403760433197,0.19031763076782227,73816687
28-May-2020 06:50:27.363,0.6814212799072266,55892,73816668,20617,-0.6809772253036499,-0.1889619529247284,0.1903383731842041,73816688
28-May-2020 06:50:28.363,0.6814131736755371,55892,73816668,20617,-0.6809715032577515,-0.18898767232894897,0.19036298990249634,73816689
28-May-2020 06:50:29.363,0.6814093589782715,55892,73816668,20617,-0.6809619665145874,-0.18901079893112183,0.1903875470161438,73816690
28-May-2020 06:50:30.363,0.6814048290252686,55892,73816668,20617,-0.680952787399292,-0.18903517723083496,0.19041237235069275,73816691
28-May-2020 06:50:31.363,0.6813933849334717,55892,73816668,20617,-0.6809500455856323,-0.18906253576278687,0.19043505191802979,73816692
28-May-2020 06:50:32.363,0.6813852787017822,55892,73816668,20617,-0.6809432506561279,-0.18908852338790894,0.19046375155448914,73816693
28-May-2020 06:50:33.363,0.6813826560974121,55892,73816668,20617,-0.6809321641921997,-0.18911200761795044,0.19048857688903809,73816694
28-May-2020 06:50:34.363,0.6813740730285645,55892,73816668,20617,-0.6809247732162476,-0.18914276361465454,0.1905151903629303,73816695
28-May-2020 06:50:35.363,0.6813642978668213,55892,73816668,20617,-0.6809225082397461,-0.1891656219959259,0.19053658843040466,73816696
28-May-2020 06:50:36.363,0.681358814239502,55892,73816668,20617,-0.6809130907058716,-0.18919053673744202,0.19056424498558044,73816697
28-May-2020 06:50:37.363,0.6813549995422363,55892,73816668,20617,-0.6809041500091553,-0.18921232223510742,0.19058796763420105,73816698
28-May-2020 06:50:38.363,0.6813472509384155,55892,73816700,20617,-0.68089759349823,-0.18924030661582947,0.19061154127120972,73816699
28-May-2020 06:50:39.363,0.6813373565673828,55892,73816700,20617,-0.6808958053588867,-0.18926161527633667,0.19063273072242737,73816700
28-May-2020 06:50:40.363,0.6813335418701172,55892,73816700,20617,-0.6808868646621704,-0.18928226828575134,0.1906580626964569,73816701
28-May-2020 06:50:41.363,0.6813257932662964,55892,73816700,20617,-0.6808775663375854,-0.18931138515472412,0.19068944454193115,73816702
28-May-2020 06:50:42.363,0.6813168525695801,55892,73816700,20617,-0.6808738708496094,-0.1893380582332611,0.19070860743522644,73816703
28-May-2020 06:50:43.363,0.6813113689422607,55892,73816700,20617,-0.6808663606643677,-0.18935859203338623,0.1907336413860321,73816704
28-May-2020 06:50:44.363,0.6813057661056519,55924,73816700,20617,-0.6808578968048096,-0.18938246369361877,0.1907607913017273,73816705
28-May-2020 06:50:45.363,0.681299090385437,55924,73816700,20617,-0.6808500289916992,-0.18941044807434082,0.19078496098518372,73816706
28-May-2020 06:50:46.363,0.6812891960144043,55924,73816700,20617,-0.6808465719223022,-0.1894337236881256,0.1908094882965088,73816707
28-May-2020 06:50:47.363,0.6812808513641357,55924,73816700,20617,-0.6808404922485352,-0.1894594430923462,0.19083631038665771,73816708
28-May-2020 06:50:48.363,0.6812773942947388,55924,73816700,20617,-0.6808284521102905,-0.1894877851009369,0.1908632516860962,73816709
28-May-2020 06:50:49.363,0.6812723875045776,55924,73816700,20617,-0.6808204650878906,-0.18951264023780823,0.1908845603466034,73816710
28-May-2020 06:50:50.363,0.6812608242034912,55924,73816700,20617,-0.6808195114135742,-0.1895325779914856,0.19090864062309265,73816711
28-May-2020 06:50:51.363,0.6812551021575928,55924,73816700,20617,-0.6808125972747803,-0.18955343961715698,0.19093260169029236,73816712
28-May-2020 06:50:52.363,0.6812502145767212,55924,73816700,20617,-0.6808031797409058,-0.18958234786987305,0.19095534086227417,73816713
28-May-2020 06:50:53.363,0.681243896484375,55924,73816700,20617,-0.6807957887649536,-0.1896071434020996,0.1909802258014679,73816714
28-May-2020 06:50:54.363,0.6812337636947632,55924,73816700,20617,-0.6807917356491089,-0.18963226675987244,0.19100618362426758,73816715
28-May-2020 06:50:55.363,0.6812260150909424,55924,73816700,20617,-0.6807848215103149,-0.18966007232666016,0.1910301148891449,73816716
28-May-2020 06:50:56.363,0.6812225580215454,55924,73816700,20617,-0.6807734966278076,-0.18968740105628967,0.19105568528175354,73816717
28-May-2020 06:50:57.363,0.6812170743942261,55924,73816700,20617,-0.680767297744751,-0.18970519304275513,0.19107964634895325,73816718
28-May-2020 06:50:58.363,0.681206226348877,55924,73816700,20617,-0.6807630062103271,-0.18973466753959656,0.19110465049743652,73816719
28-May-2020 06:50:59.363,0.681201696395874,55924,73816700,20617,-0.6807543039321899,-0.1897594928741455,0.1911277174949646,73816720
28-May-2020 06:51:00.363,0.681198000907898,55924,73816700,20617,-0.6807438135147095,-0.18978175520896912,0.19115549325942993,73816721
28-May-2020 06:51:01.363,0.6811902523040771,55924,73816700,20617,-0.6807382106781006,-0.1898048222064972,0.19118070602416992,73816722
28-May-2020 06:51:02.363,0.6811802387237549,55924,73816700,20617,-0.6807346343994141,-0.1898312270641327,0.1912025511264801,73816723
28-May-2020 06:51:03.363,0.6811739206314087,55924,73816700,20617,-0.6807278394699097,-0.18985384702682495,0.19122767448425293,73816724
28-May-2020 06:51:04.363,0.6811691522598267,55924,73816700,20617,-0.6807169914245605,-0.18987888097763062,0.1912570297718048,73816725
28-May-2020 06:51:05.363,0.6811578273773193,55924,73816700,20617,-0.6807146072387695,-0.18990612030029297,0.1912786364555359,73816726
28-May-2020 06:51:06.363,0.6811474561691284,55924,73816700,20617,-0.680709958076477,-0.1899355947971344,0.19130322337150574,73816727
28-May-2020 06:51:07.363,0.6811453104019165,55924,73816700,20617,-0.6806991100311279,-0.1899566948413849,0.19132930040359497,73816728
28-May-2020 06:51:08.363,0.6811394691467285,55924,73816700,20617,-0.6806892156600952,-0.18998512625694275,0.19135671854019165,73816729
28-May-2020 06:51:09.363,0.6811306476593018,55924,73816700,20617,-0.6806854009628296,-0.19000953435897827,0.19137701392173767,73816730
28-May-2020 06:51:10.363,0.6811219453811646,55924,73816732,20617,-0.6806796789169312,-0.1900356113910675,0.19140225648880005,73816731
28-May-2020 06:51:11.363,0.6811187267303467,55924,73816732,20617,-0.6806691884994507,-0.19005811214447021,0.19142836332321167,73816732
28-May-2020 06:51:12.363,0.6811127662658691,55924,73816732,20617,-0.6806612014770508,-0.19008737802505493,0.19144949316978455,73816733
28-May-2020 06:51:13.363,0.6811047792434692,55924,73816732,20617,-0.6806585788726807,-0.19010388851165771,0.19147145748138428,73816734
28-May-2020 06:51:14.363,0.6810981035232544,55924,73816732,20617,-0.680652379989624,-0.19012460112571716,0.1914970874786377,73816735
28-May-2020 06:51:15.363,0.6810921430587769,55924,73816732,20617,-0.6806415319442749,-0.19015353918075562,0.191526859998703,73816736
28-May-2020 06:51:16.363,0.6810846328735352,55956,73816732,20617,-0.6806347370147705,-0.19018271565437317,0.1915486454963684,73816737
28-May-2020 06:51:17.363,0.6810735464096069,55956,73816732,20617,-0.6806325912475586,-0.19020512700080872,0.19157347083091736,73816738
28-May-2020 06:51:18.363,0.6810678243637085,55956,73816732,20617,-0.6806235313415527,-0.19023063778877258,0.19160106778144836,73816739
28-May-2020 06:51:19.363,0.6810621023178101,55956,73816732,20617,-0.6806148290634155,-0.1902581751346588,0.19162476062774658,73816740
28-May-2020 06:51:20.363,0.6810557842254639,55956,73816732,20617,-0.6806070804595947,-0.19028383493423462,0.1916491985321045,73816741
28-May-2020 06:51:21.363,0.6810472011566162,55956,73816732,20617,-0.6806027889251709,-0.19030240178108215,0.1916753351688385,73816742
28-May-2020 06:51:22.363,0.6810414791107178,55956,73816732,20617,-0.6805943250656128,-0.19033056497573853,0.19169780611991882,73816743
28-May-2020 06:51:23.363,0.6810362339019775,55956,73816732,20617,-0.6805863380432129,-0.19035351276397705,0.19172322750091553,73816744
28-May-2020 06:51:24.363,0.681029200553894,55956,73816732,20617,-0.6805802583694458,-0.19037684798240662,0.19174647331237793,73816745
28-May-2020 06:51:25.363,0.6810193061828613,55956,73816732,20617,-0.6805757284164429,-0.1904047429561615,0.19177046418190002,73816746
28-May-2020 06:51:26.363,0.6810146570205688,55956,73816732,20617,-0.6805664300918579,-0.19042828679084778,0.19179615378379822,73816747
28-May-2020 06:51:27.363,0.6810092926025391,55956,73816732,20617,-0.6805564165115356,-0.19045498967170715,0.19182324409484863,73816748
28-May-2020 06:51:28.363,0.6810001134872437,55956,73816732,20617,-0.6805518865585327,-0.1904805600643158,0.1918477714061737,73816749
28-May-2020 06:51:29.363,0.6809917688369751,55956,73816732,20617,-0.6805480718612671,-0.19050201773643494,0.19186949729919434,73816750
28-May-2020 06:51:30.363,0.6809849739074707,55956,73816732,20617,-0.6805381774902344,-0.19053241610527039,0.19189754128456116,73816751
28-May-2020 06:51:31.363,0.6809813976287842,55956,73816732,20617,-0.6805288791656494,-0.19055500626564026,0.19192206859588623,73816752
28-May-2020 06:51:32.363,0.6809722185134888,55956,73816732,20617,-0.6805256605148315,-0.1905781328678131,0.19194361567497253,73816753
28-May-2020 06:51:33.363,0.6809626817703247,55956,73816732,20617,-0.6805182695388794,-0.19061002135276794,0.19197100400924683,73816754
28-May-2020 06:51:34.363,0.6809597015380859,55956,73816732,20617,-0.6805092096328735,-0.19062599539756775,0.19199734926223755,73816755
28-May-2020 06:51:35.363,0.680955171585083,55956,73816732,20617,-0.6805015802383423,-0.19064700603485107,0.19202083349227905,73816756
28-May-2020 06:51:36.363,0.680943489074707,55956,73816732,20617,-0.6805005073547363,-0.19067227840423584,0.1920415461063385,73816757
28-May-2020 06:51:37.363,0.6809365749359131,55956,73816732,20617,-0.6804908514022827,-0.19070136547088623,0.19207033514976501,73816758
28-May-2020 06:51:38.363,0.6809325218200684,55956,73816732,20617,-0.6804797649383545,-0.19072875380516052,0.1920962631702423,73816759
28-May-2020 06:51:39.363,0.6809251308441162,55956,73816732,20617,-0.6804746389389038,-0.19075030088424683,0.19211935997009277,73816760
28-May-2020 06:51:40.363,0.6809158325195312,55956,73816732,20617,-0.6804697513580322,-0.19077685475349426,0.19214370846748352,73816761
28-May-2020 06:51:41.363,0.6809098720550537,55956,73816732,20617,-0.6804622411727905,-0.1907990574836731,0.19216978549957275,73816762
28-May-2020 06:51:42.363,0.6809066534042358,55956,73816764,20617,-0.6804518699645996,-0.190822571516037,0.19219475984573364,73816763
28-May-2020 06:51:43.363,0.6808961629867554,55956,73816764,20617,-0.6804462671279907,-0.19085344672203064,0.19222021102905273,73816764
28-May-2020 06:51:44.363,0.6808872222900391,55956,73816764,20617,-0.6804417371749878,-0.19087931513786316,0.19224238395690918,73816765
28-May-2020 06:51:45.363,0.6808816194534302,55956,73816764,20617,-0.680432915687561,-0.19090360403060913,0.1922694742679596,73816766
28-May-2020 06:51:46.363,0.6808772087097168,55956,73816764,20617,-0.6804243326187134,-0.190924733877182,0.1922944188117981,73816767
28-May-2020 06:51:47.363,0.6808674335479736,55956,73816764,20617,-0.6804198026657104,-0.1909535527229309,0.19231730699539185,73816768
28-May-2020 06:51:48.363,0.6808569431304932,55988,73816764,20617,-0.6804153919219971,-0.19098007678985596,0.19234368205070496,73816769
28-May-2020 06:51:49.363,0.6808546781539917,55988,73816764,20617,-0.6804050207138062,-0.19099923968315125,0.19236871600151062,73816770
28-May-2020 06:51:50.363,0.6808466911315918,55988,73816764,20617,-0.6803970336914062,-0.19102951884269714,0.1923958659172058,73816771
28-May-2020 06:51:51.363,0.6808418035507202,55988,73816764,20617,-0.6803920269012451,-0.19104602932929993,0.19241487979888916,73816772
28-May-2020 06:51:52.363,0.6808336973190308,55988,73816764,20617,-0.6803853511810303,-0.191069096326828,0.19244274497032166,73816773
28-May-2020 06:51:53.363,0.6808292865753174,55988,73816764,20617,-0.6803746223449707,-0.19109782576560974,0.19246816635131836,73816774
28-May-2020 06:51:54.363,0.6808208227157593,55988,73816764,20617,-0.680367112159729,-0.19112709164619446,0.19249504804611206,73816775
28-May-2020 06:51:55.363,0.6808135509490967,55988,73816764,20617,-0.6803619861602783,-0.191148579120636,0.19251751899719238,73816776
28-May-2020 06:51:56.363,0.6808063983917236,55988,73816764,20617,-0.6803547143936157,-0.1911744773387909,0.1925426721572876,73816777
28-May-2020 06:51:57.363,0.6807987689971924,55988,73816764,20617,-0.6803470849990845,-0.1912039816379547,0.19256776571273804,73816778
28-May-2020 06:51:58.363,0.6807918548583984,55988,73816764,20617,-0.6803395748138428,-0.19122803211212158,0.19259536266326904,73816779
28-May-2020 06:51:59.363,0.6807827949523926,55988,73816764,20617,-0.6803356409072876,-0.19125017523765564,0.19261804223060608,73816780
28-May-2020 06:52:00.363,0.6807746887207031,55988,73816764,20617,-0.6803301572799683,-0.19127678871154785,0.19264018535614014,73816781
28-May-2020 06:52:01.363,0.680770993232727,55988,73816764,20617,-0.6803195476531982,-0.1913013458251953,0.19266673922538757,73816782
28-May-2020 06:52:02.363,0.6807637214660645,55988,73816764,20617,-0.680312991142273,-0.19132474064826965,0.19269242882728577,73816783
28-May-2020 06:52:03.363,0.6807557344436646,55988,73816764,20617,-0.6803096532821655,-0.19134634733200073,0.1927115023136139,73816784
28-May-2020 06:52:04.363,0.6807492971420288,55988,73816764,20617,-0.6803011894226074,-0.1913718581199646,0.19273701310157776,73816785
28-May-2020 06:52:05.363,0.6807444095611572,55988,73816764,20617,-0.680290937423706,-0.1913977861404419,0.19276529550552368,73816786
28-May-2020 06:52:06.363,0.6807364225387573,55988,73816764,20617,-0.6802847385406494,-0.1914231777191162,0.19279032945632935,73816787
28-May-2020 06:52:07.363,0.6807255744934082,55988,73816764,20617,-0.6802808046340942,-0.1914530098438263,0.19281262159347534,73816788
28-May-2020 06:52:08.363,0.6807198524475098,55988,73816764,20617,-0.6802728176116943,-0.19147512316703796,0.19283965229988098,73816789
28-May-2020 06:52:09.363,0.6807159185409546,55988,73816764,20617,-0.6802616119384766,-0.1914997696876526,0.19286838173866272,73816790
28-May-2020 06:52:10.363,0.6807054281234741,55988,73816764,20617,-0.6802586317062378,-0.19152525067329407,0.1928909718990326,73816791
28-May-2020 06:52:11.363,0.6806976795196533,55988,73816764,20617,-0.6802524328231812,-0.1915510594844818,0.19291427731513977,73816792
28-May-2020 06:52:12.363,0.6806936264038086,55988,73816764,20617,-0.6802434921264648,-0.19157174229621887,0.19293978810310364,73816793
28-May-2020 06:52:13.363,0.6806881427764893,55988,73816764,20617,-0.6802341938018799,-0.1915982961654663,0.192965567111969,73816794
28-May-2020 06:52:14.363,0.6806774139404297,55988,73816796,20617,-0.6802313327789307,-0.19162318110466003,0.19298797845840454,73816795
28-May-2020 06:52:15.363,0.680671215057373,55988,73816796,20617,-0.6802248954772949,-0.19164377450942993,0.19301250576972961,73816796
28-May-2020 06:52:16.363,0.6806677579879761,55988,73816796,20617,-0.6802139282226562,-0.1916704773902893,0.19303643703460693,73816797
28-May-2020 06:52:17.363,0.680660605430603,55988,73816796,20617,-0.680207371711731,-0.19169551134109497,0.1930607259273529,73816798
28-May-2020 06:52:18.363,0.6806524991989136,55988,73816796,20617,-0.6802016496658325,-0.19171899557113647,0.1930854618549347,73816799
28-May-2020 06:52:19.363,0.6806432008743286,55988,73816796,20617,-0.6801960468292236,-0.19174546003341675,0.19311228394508362,73816800
28-May-2020 06:52:20.363,0.6806378364562988,56020,73816796,20617,-0.6801867485046387,-0.19177255034446716,0.19313547015190125,73816801
28-May-2020 06:52:21.363,0.6806315183639526,56020,73816796,20617,-0.6801793575286865,-0.1917979121208191,0.19316020607948303,73816802
28-May-2020 06:52:22.363,0.6806221008300781,56020,73816796,20617,-0.6801736354827881,-0.19182312488555908,0.19318842887878418,73816803
28-May-2020 06:52:23.363,0.6806148290634155,56020,73816796,20617,-0.6801674365997314,-0.19184517860412598,0.19321277737617493,73816804
28-May-2020 06:52:24.363,0.6806102991104126,56020,73816796,20617,-0.680156946182251,-0.19187453389167786,0.19323614239692688,73816805
28-May-2020 06:52:25.363,0.6806021928787231,56020,73816796,20617,-0.6801501512527466,-0.19189965724945068,0.19326403737068176,73816806
28-May-2020 06:52:26.363,0.6805928945541382,56020,73816796,20617,-0.680147647857666,-0.19192087650299072,0.1932862102985382,73816807
28-May-2020 06:52:27.363,0.680586576461792,56020,73816796,20617,-0.6801400184631348,-0.19194680452346802,0.19330960512161255,73816808
28-May-2020 06:52:28.363,0.6805850267410278,56020,73816796,20617,-0.6801285743713379,-0.19196778535842896,0.19333288073539734,73816809
28-May-2020 06:52:29.363,0.6805752515792847,56020,73816796,20617,-0.6801232099533081,-0.19199499487876892,0.1933610439300537,73816810
28-May-2020 06:52:30.363,0.6805658340454102,56020,73816796,20617,-0.6801183223724365,-0.1920204758644104,0.19338443875312805,73816811
28-May-2020 06:52:31.363,0.6805588006973267,56020,73816796,20617,-0.6801098585128784,-0.19204896688461304,0.19341084361076355,73816812
28-May-2020 06:52:32.363,0.6805545091629028,56020,73816796,20617,-0.6801011562347412,-0.19206953048706055,0.1934356987476349,73816813
28-May-2020 06:52:33.363,0.680544376373291,56020,73816796,20617,-0.6800968647003174,-0.19209495186805725,0.19346174597740173,73816814
28-May-2020 06:52:34.363,0.6805357933044434,56020,73816796,20617,-0.680091142654419,-0.1921219527721405,0.19348493218421936,73816815
28-May-2020 06:52:35.363,0.6805320978164673,56020,73816796,20617,-0.6800817251205444,-0.19214603304862976,0.19350746273994446,73816816
28-May-2020 06:52:36.363,0.6805273294448853,56020,73816796,20617,-0.680072546005249,-0.19216787815093994,0.19353505969047546,73816817
28-May-2020 06:52:37.363,0.680518627166748,56020,73816796,20617,-0.6800669431686401,-0.19219344854354858,0.19356012344360352,73816818
28-May-2020 06:52:38.363,0.6805088520050049,56020,73816796,20617,-0.6800633668899536,-0.19221892952919006,0.19358158111572266,73816819
28-May-2020 06:52:39.363,0.6805062294006348,56020,73816796,20617,-0.6800537109375,-0.1922394335269928,0.19360515475273132,73816820
28-May-2020 06:52:40.363,0.6804977655410767,56020,73816796,20617,-0.680045485496521,-0.19226858019828796,0.1936347782611847,73816821
28-May-2020 06:52:41.363,0.6804887056350708,56020,73816796,20617,-0.6800404787063599,-0.19229456782341003,0.19365835189819336,73816822
28-May-2020 06:52:42.363,0.6804808378219604,56020,73816796,20617,-0.6800351142883301,-0.19231730699539185,0.1936817765235901,73816823
28-May-2020 06:52:43.363,0.6804779767990112,56020,73816796,20617,-0.680022120475769,-0.19234395027160645,0.19371068477630615,73816824
28-May-2020 06:52:44.363,0.6804710626602173,56020,73816796,20617,-0.6800140142440796,-0.19237202405929565,0.1937362551689148,73816825
28-May-2020 06:52:45.363,0.6804611682891846,56020,73816796,20617,-0.6800117492675781,-0.19239255785942078,0.19375833868980408,73816826
28-May-2020 06:52:46.363,0.6804534196853638,56020,73816828,20617,-0.680005669593811,-0.19241616129875183,0.19378367066383362,73816827
28-May-2020 06:52:47.363,0.6804517507553101,56020,73816828,20617,-0.6799930334091187,-0.19244134426116943,0.19380882382392883,73816828
28-May-2020 06:52:48.363,0.6804417371749878,56020,73816828,20617,-0.6799875497817993,-0.19247013330459595,0.19383332133293152,73816829
28-May-2020 06:52:49.363,0.6804313659667969,56020,73816828,20617,-0.6799851655960083,-0.19249236583709717,0.19385653734207153,73816830
28-May-2020 06:52:50.363,0.6804269552230835,56020,73816828,20617,-0.6799767017364502,-0.19251367449760437,0.19388094544410706,73816831
28-May-2020 06:52:51.363,0.6804221868515015,56020,73816828,20617,-0.679966926574707,-0.19254070520401,0.19390466809272766,73816832
28-May-2020 06:52:52.363,0.6804134845733643,56052,73816828,20617,-0.6799601316452026,-0.19256937503814697,0.19393110275268555,73816833
28-May-2020 06:52:53.363,0.6804025173187256,56052,73816828,20617,-0.6799578666687012,-0.19259124994277954,0.19395530223846436,73816834
28-May-2020 06:52:54.363,0.6803983449935913,56052,73816828,20617,-0.6799477338790894,-0.19261479377746582,0.19398191571235657,73816835
28-May-2020 06:52:55.363,0.6803953647613525,56052,73816828,20617,-0.6799373626708984,-0.19263944029808044,0.19400465488433838,73816836
28-May-2020 06:52:56.363,0.6803857088088989,56052,73816828,20617,-0.6799324750900269,-0.19266605377197266,0.19403013586997986,73816837
28-May-2020 06:52:57.363,0.680378794670105,56052,73816828,20617,-0.6799256801605225,-0.1926870048046112,0.19405663013458252,73816838
28-May-2020 06:52:58.363,0.680374026298523,56052,73816828,20617,-0.6799178123474121,-0.19271084666252136,0.19407740235328674,73816839
28-May-2020 06:52:59.363,0.6803691387176514,56052,73816828,20617,-0.6799075603485107,-0.19273856282234192,0.19410288333892822,73816840
28-May-2020 06:53:00.363,0.6803590059280396,56052,73816828,20617,-0.6799036264419556,-0.19276121258735657,0.1941297948360443,73816841
28-May-2020 06:53:01.363,0.680349588394165,56052,73816828,20617,-0.6798998117446899,-0.19278690218925476,0.19415122270584106,73816842
28-May-2020 06:53:02.363,0.6803442239761353,56052,73816828,20617,-0.6798906326293945,-0.19281330704689026,0.19417443871498108,73816843
28-May-2020 06:53:03.363,0.6803394556045532,56052,73816828,20617,-0.6798804998397827,-0.19283807277679443,0.19420185685157776,73816844
28-May-2020 06:53:04.363,0.6803289651870728,56052,73816828,20617,-0.6798770427703857,-0.19286096096038818,0.1942281424999237,73816845
28-May-2020 06:53:05.363,0.6803197860717773,56052,73816828,20617,-0.679874062538147,-0.19288477301597595,0.1942472755908966,73816846
28-May-2020 06:53:06.363,0.6803159713745117,56052,73816828,20617,-0.6798622608184814,-0.19291290640830994,0.19427457451820374,73816847
28-May-2020 06:53:07.363,0.6803110837936401,56052,73816828,20617,-0.6798523664474487,-0.19293472170829773,0.1943046748638153,73816848
28-May-2020 06:53:08.363,0.6802986860275269,56052,73816828,20617,-0.6798509359359741,-0.19296181201934814,0.1943257749080658,73816849
28-May-2020 06:53:09.363,0.6802932024002075,56052,73816828,20617,-0.6798430681228638,-0.19298586249351501,0.19434884190559387,73816850
28-May-2020 06:53:10.363,0.680290699005127,56052,73816828,20617,-0.6798303127288818,-0.19301161170005798,0.19437739253044128,73816851
28-May-2020 06:53:11.363,0.6802818775177002,56052,73816828,20617,-0.679824948310852,-0.1930370032787323,0.19440165162086487,73816852
28-May-2020 06:53:12.363,0.6802722215652466,56052,73816828,20617,-0.6798207759857178,-0.19306209683418274,0.19442525506019592,73816853
28-May-2020 06:53:13.363,0.6802636384963989,56052,73816828,20617,-0.679813027381897,-0.1930919587612152,0.19445127248764038,73816854
28-May-2020 06:53:14.363,0.680261492729187,56052,73816828,20617,-0.6798027753829956,-0.1931113302707672,0.19447541236877441,73816855
28-May-2020 06:53:15.363,0.6802527904510498,56052,73816828,20617,-0.6797971725463867,-0.19313758611679077,0.19450032711029053,73816856
28-May-2020 06:53:16.363,0.6802424192428589,56052,73816828,20617,-0.6797935962677002,-0.1931629180908203,0.1945231556892395,73816857
28-May-2020 06:53:17.363,0.6802364587783813,56052,73816828,20617,-0.6797850131988525,-0.19318661093711853,0.19455105066299438,73816858
28-May-2020 06:53:18.363,0.6802330017089844,56052,73816860,20617,-0.6797753572463989,-0.19320878386497498,0.19457510113716125,73816859
28-May-2020 06:53:19.363,0.6802232265472412,56052,73816860,20617,-0.6797713041305542,-0.19323444366455078,0.19459784030914307,73816860
28-May-2020 06:53:20.363,0.6802130937576294,56052,73816860,20617,-0.6797666549682617,-0.1932610273361206,0.19462275505065918,73816861
28-May-2020 06:53:21.363,0.6802104711532593,56052,73816860,20617,-0.6797558069229126,-0.19328239560127258,0.19464781880378723,73816862
28-May-2020 06:53:22.363,0.6802051067352295,56052,73816860,20617,-0.679746150970459,-0.19330987334251404,0.19467365741729736,73816863
28-May-2020 06:53:23.363,0.6801947355270386,56052,73816860,20617,-0.6797407865524292,-0.19333866238594055,0.194700688123703,73816864
28-May-2020 06:53:24.363,0.6801831722259521,56084,73816860,20617,-0.6797374486923218,-0.19336408376693726,0.19472751021385193,73816865
28-May-2020 06:53:25.363,0.6801804304122925,56084,73816860,20617,-0.6797267198562622,-0.19338741898536682,0.1947503685951233,73816866
28-May-2020 06:53:26.363,0.6801749467849731,56084,73816860,20617,-0.6797170639038086,-0.1934179961681366,0.19477388262748718,73816867
28-May-2020 06:53:27.363,0.6801667213439941,56084,73816860,20617,-0.6797138452529907,-0.19343456625938416,0.19479617476463318,73816868
28-May-2020 06:53:28.363,0.6801596879959106,56084,73816860,20617,-0.6797071695327759,-0.19345661997795105,0.19482198357582092,73816869
28-May-2020 06:53:29.363,0.6801549196243286,56084,73816860,20617,-0.6796966791152954,-0.19348639249801636,0.19484707713127136,73816870
28-May-2020 06:53:30.363,0.6801488399505615,56084,73816860,20617,-0.6796891689300537,-0.19350898265838623,0.1948709487915039,73816871
28-May-2020 06:53:31.363,0.680138349533081,56084,73816860,20617,-0.6796853542327881,-0.19353166222572327,0.19489839673042297,73816872
28-May-2020 06:53:32.363,0.6801291704177856,56084,73816860,20617,-0.6796798706054688,-0.19355833530426025,0.19492271542549133,73816873
28-May-2020 06:53:33.363,0.6801245212554932,56084,73816860,20617,-0.6796683073043823,-0.1935890018939972,0.19494929909706116,73816874
28-May-2020 06:53:34.363,0.6801164150238037,56084,73816860,20617,-0.6796606779098511,-0.19361600279808044,0.19497737288475037,73816875
28-May-2020 06:53:35.363,0.6801066398620605,56084,73816860,20617,-0.6796596050262451,-0.19363349676132202,0.19499865174293518,73816876
28-May-2020 06:53:36.363,0.6800997257232666,56084,73816860,20617,-0.6796513795852661,-0.1936614215373993,0.19502362608909607,73816877
28-May-2020 06:53:37.363,0.6800963878631592,56084,73816860,20617,-0.6796399354934692,-0.19368669390678406,0.19505000114440918,73816878
28-May-2020 06:53:38.363,0.6800899505615234,56084,73816860,20617,-0.679633378982544,-0.19370731711387634,0.19507500529289246,73816879
28-May-2020 06:53:39.363,0.6800786256790161,56084,73816860,20617,-0.6796294450759888,-0.19373461604118347,0.1951005458831787,73816880
28-May-2020 06:53:40.363,0.6800729036331177,56084,73816860,20617,-0.6796218156814575,-0.19376078248023987,0.1951216757297516,73816881
28-May-2020 06:53:41.363,0.6800678968429565,56084,73816860,20617,-0.6796112060546875,-0.1937870979309082,0.19514915347099304,73816882
28-May-2020 06:53:42.363,0.6800581216812134,56084,73816860,20617,-0.679606556892395,-0.19381165504455566,0.19517502188682556,73816883
28-May-2020 06:53:43.363,0.6800498962402344,56084,73816860,20617,-0.6796022653579712,-0.19383612275123596,0.19519472122192383,73816884
28-May-2020 06:53:44.363,0.6800450086593628,56084,73816860,20617,-0.6795936822891235,-0.19385787844657898,0.19521984457969666,73816885
28-May-2020 06:53:45.363,0.680040717124939,56084,73816860,20617,-0.6795827150344849,-0.19388410449028015,0.1952475607395172,73816886
28-May-2020 06:53:46.363,0.6800317764282227,56084,73816860,20617,-0.6795774698257446,-0.19390907883644104,0.1952720582485199,73816887
28-May-2020 06:53:47.363,0.6800216436386108,56084,73816860,20617,-0.6795740127563477,-0.19393375515937805,0.19529375433921814,73816888
28-May-2020 06:53:48.363,0.6800169944763184,56084,73816860,20617,-0.6795637607574463,-0.19395771622657776,0.19532158970832825,73816889
28-May-2020 06:53:49.363,0.6800116300582886,56084,73816860,20617,-0.6795550584793091,-0.19398266077041626,0.1953466534614563,73816890
28-May-2020 06:53:50.363,0.6800006628036499,56084,73816892,20617,-0.6795508861541748,-0.19401070475578308,0.19537106156349182,73816891
28-May-2020 06:53:51.363,0.6799944639205933,56084,73816892,20617,-0.6795459985733032,-0.19402813911437988,0.19539281725883484,73816892
28-May-2020 06:53:52.363,0.6799888610839844,56084,73816892,20617,-0.6795350313186646,-0.19405797123908997,0.19542044401168823,73816893
28-May-2020 06:53:53.363,0.6799837350845337,56084,73816892,20617,-0.6795282363891602,-0.19407880306243896,0.19544056057929993,73816894
28-May-2020 06:53:54.363,0.6799733638763428,56084,73816892,20617,-0.6795237064361572,-0.1941048502922058,0.19546663761138916,73816895
28-May-2020 06:53:55.363,0.6799644231796265,56084,73816892,20617,-0.679517388343811,-0.19413194060325623,0.19549378752708435,73816896
28-May-2020 06:53:56.363,0.6799608469009399,56116,73816892,20617,-0.6795066595077515,-0.19415777921676636,0.19551780819892883,73816897
28-May-2020 06:53:57.363,0.6799530982971191,56116,73816892,20617,-0.6795006990432739,-0.19418245553970337,0.1955403983592987,73816898
28-May-2020 06:53:58.363,0.679944634437561,56116,73816892,20617,-0.6794949769973755,-0.19420623779296875,0.19556742906570435,73816899
28-May-2020 06:53:59.363,0.679937481880188,56116,73816892,20617,-0.6794875860214233,-0.19423067569732666,0.19559329748153687,73816900
28-May-2020 06:54:00.363,0.6799347400665283,56116,73816892,20617,-0.6794768571853638,-0.19425594806671143,0.19561472535133362,73816901
28-May-2020 06:54:01.363,0.6799259185791016,56116,73816892,20617,-0.6794716119766235,-0.19427844882011414,0.19564005732536316,73816902
28-May-2020 06:54:02.363,0.6799163818359375,56116,73816892,20617,-0.6794668436050415,-0.1943020522594452,0.1956666111946106,73816903
28-May-2020 06:54:03.363,0.6799101829528809,56116,73816892,20617,-0.6794589757919312,-0.1943284273147583,0.19568923115730286,73816904
28-May-2020 06:54:04.363,0.6799070835113525,56116,73816892,20617,-0.6794493198394775,-0.19435030221939087,0.19571232795715332,73816905
28-May-2020 06:54:05.363,0.6798982620239258,56116,73816892,20617,-0.6794424057006836,-0.19437694549560547,0.19574108719825745,73816906
28-May-2020 06:54:06.363,0.6798875331878662,56116,73816892,20617,-0.6794391870498657,-0.1944020688533783,0.19576337933540344,73816907
28-May-2020 06:54:07.363,0.6798804998397827,56116,73816892,20617,-0.6794323921203613,-0.19442880153656006,0.19578611850738525,73816908
28-May-2020 06:54:08.363,0.679874062538147,56116,73816892,20617,-0.6794232130050659,-0.1944536566734314,0.195815771818161,73816909
28-May-2020 06:54:09.363,0.6798655986785889,56116,73816892,20617,-0.6794154644012451,-0.19448137283325195,0.19584381580352783,73816910
28-May-2020 06:54:10.363,0.6798557043075562,56116,73816892,20617,-0.6794123649597168,-0.1945047676563263,0.1958659589290619,73816911
28-May-2020 06:54:11.363,0.679853081703186,56116,73816892,20617,-0.6794021129608154,-0.1945284605026245,0.1958879828453064,73816912
28-May-2020 06:54:12.363,0.6798489093780518,56116,73816892,20617,-0.6793911457061768,-0.19455298781394958,0.19591423869132996,73816913
28-May-2020 06:54:13.363,0.6798391342163086,56116,73816892,20617,-0.6793878078460693,-0.19457566738128662,0.1959373652935028,73816914
28-May-2020 06:54:14.363,0.6798309087753296,56116,73816892,20617,-0.6793810129165649,-0.19460147619247437,0.19596371054649353,73816915
28-May-2020 06:54:15.363,0.6798255443572998,56116,73816892,20617,-0.6793723106384277,-0.1946280300617218,0.19598740339279175,73816916
28-May-2020 06:54:16.363,0.6798198223114014,56116,73816892,20617,-0.6793633699417114,-0.1946515440940857,0.1960143744945526,73816917
28-May-2020 06:54:17.363,0.6798093318939209,56116,73816892,20617,-0.6793593168258667,-0.19467851519584656,0.19603830575942993,73816918
28-May-2020 06:54:18.363,0.679802656173706,56116,73816892,20617,-0.6793539524078369,-0.1947001814842224,0.19605892896652222,73816919
28-May-2020 06:54:19.363,0.6797982454299927,56116,73816892,20617,-0.6793433427810669,-0.19472646713256836,0.19608420133590698,73816920
28-May-2020 06:54:20.363,0.6797932386398315,56116,73816892,20617,-0.6793359518051147,-0.19474577903747559,0.19610828161239624,73816921
28-May-2020 06:54:21.363,0.6797804832458496,56116,73816892,20617,-0.6793330907821655,-0.19477629661560059,0.1961323320865631,73816922
28-May-2020 06:54:22.363,0.6797741651535034,56116,73816924,20611,-0.6793265342712402,-0.19479522109031677,0.19615763425827026,73816923
28-May-2020 06:54:23.363,0.6797709465026855,56116,73816924,20611,-0.6793138980865479,-0.19482159614562988,0.19618675112724304,73816924
28-May-2020 06:54:24.363,0.6797655820846558,56116,73816924,20611,-0.6793056726455688,-0.19484829902648926,0.19620686769485474,73816925
28-May-2020 06:54:25.363,0.6797518730163574,56116,73816924,20611,-0.6793040037155151,-0.19487541913986206,0.19623351097106934,73816926
28-May-2020 06:54:26.363,0.6797460317611694,56116,73816924,20611,-0.6792943477630615,-0.19489926099777222,0.19626355171203613,73816927
28-May-2020 06:54:27.363,0.6797428131103516,56116,73816924,20611,-0.679283618927002,-0.1949227750301361,0.19628673791885376,73816928
28-May-2020 06:54:28.363,0.679732084274292,56148,73816924,20611,-0.6792806386947632,-0.19495010375976562,0.19630739092826843,73816929
28-May-2020 06:54:29.363,0.6797226667404175,56148,73816924,20611,-0.679275631904602,-0.19497400522232056,0.19633471965789795,73816930
28-May-2020 06:54:30.363,0.6797181367874146,56148,73816924,20611,-0.6792683601379395,-0.19499018788337708,0.19635972380638123,73816931
28-May-2020 06:54:31.363,0.6797144412994385,56148,73816924,20611,-0.6792581081390381,-0.19501855969429016,0.19637992978096008,73816932
28-May-2020 06:54:32.363,0.6797043085098267,56148,73816924,20611,-0.6792540550231934,-0.19504401087760925,0.19640296697616577,73816933
28-May-2020 06:54:33.363,0.679695725440979,56148,73816924,20611,-0.6792484521865845,-0.19506415724754333,0.19643282890319824,73816934
28-May-2020 06:54:34.363,0.6796900033950806,56148,73816924,20611,-0.6792386770248413,-0.19509440660476685,0.19645589590072632,73816935
28-May-2020 06:54:35.363,0.6796852350234985,56148,73816924,20611,-0.6792292594909668,-0.1951235830783844,0.19647708535194397,73816936
28-May-2020 06:54:36.363,0.6796762943267822,56148,73816924,20611,-0.6792227029800415,-0.19514766335487366,0.1965060830116272,73816937
28-May-2020 06:54:37.363,0.6796681880950928,56148,73816924,20611,-0.6792184114456177,-0.19516658782958984,0.196529358625412,73816938
28-May-2020 06:54:38.363,0.6796623468399048,56148,73816924,20611,-0.6792087554931641,-0.19519686698913574,0.19655263423919678,73816939
28-May-2020 06:54:39.363,0.6796563863754272,56148,73816924,20611,-0.6792007684707642,-0.19522225856781006,0.19657662510871887,73816940
28-May-2020 06:54:40.363,0.6796480417251587,56148,73816924,20611,-0.6791964769363403,-0.19523876905441284,0.1966038942337036,73816941
28-May-2020 06:54:41.363,0.6796386241912842,56148,73816924,20611,-0.6791917085647583,-0.1952647566795349,0.19662758708000183,73816942
28-May-2020 06:54:42.363,0.6796318292617798,56148,73816924,20611,-0.6791810989379883,-0.19529923796653748,0.19665324687957764,73816943
28-May-2020 06:54:43.363,0.6796262264251709,56148,73816924,20611,-0.6791729927062988,-0.19531700015068054,0.19668227434158325,73816944
28-May-2020 06:54:44.363,0.6796168088912964,56148,73816924,20611,-0.679169774055481,-0.19533705711364746,0.19670605659484863,73816945
28-May-2020 06:54:45.363,0.6796084642410278,56148,73816924,20611,-0.6791635751724243,-0.19536542892456055,0.1967277228832245,73816946
28-May-2020 06:54:46.363,0.6796051263809204,56148,73816924,20611,-0.6791524887084961,-0.19539111852645874,0.1967524290084839,73816947
28-May-2020 06:54:47.363,0.6795988082885742,56148,73816924,20611,-0.6791442632675171,-0.19541454315185547,0.19677960872650146,73816948
28-May-2020 06:54:48.363,0.6795897483825684,56148,73816924,20611,-0.6791400909423828,-0.1954401433467865,0.19680064916610718,73816949
28-May-2020 06:54:49.363,0.6795806884765625,56148,73816924,20611,-0.6791322231292725,-0.1954723298549652,0.1968269944190979,73816950
28-May-2020 06:54:50.363,0.6795786619186401,56148,73816924,20611,-0.6791203022003174,-0.1954914629459381,0.19685423374176025,73816951
28-May-2020 06:54:51.363,0.6795704364776611,56148,73816924,20611,-0.6791149377822876,-0.19551581144332886,0.19687727093696594,73816952
28-May-2020 06:54:52.363,0.679560661315918,56148,73816924,20611,-0.6791112422943115,-0.19554153084754944,0.19689872860908508,73816953
28-May-2020 06:54:53.363,0.6795543432235718,56148,73816924,20611,-0.6791032552719116,-0.19556379318237305,0.1969260275363922,73816954
28-May-2020 06:54:54.363,0.6795501708984375,56148,73816956,20597,-0.6790937185287476,-0.1955857276916504,0.19695159792900085,73816955
28-May-2020 06:54:55.363,0.6795409917831421,56148,73816956,20597,-0.6790881156921387,-0.19561374187469482,0.19697421789169312,73816956
28-May-2020 06:54:56.363,0.6795295476913452,56148,73816956,20597,-0.679084062576294,-0.19564178586006165,0.19700020551681519,73816957
28-May-2020 06:54:57.363,0.6795260906219482,56148,73816956,20597,-0.6790744066238403,-0.19565990567207336,0.1970280110836029,73816958
28-May-2020 06:54:58.363,0.6795186996459961,56148,73816956,20597,-0.6790658235549927,-0.19569042325019836,0.19705259799957275,73816959
28-May-2020 06:54:59.363,0.6795103549957275,56148,73816956,20597,-0.6790609359741211,-0.19571536779403687,0.1970733404159546,73816960
28-May-2020 06:55:00.363,0.6794998645782471,56180,73816956,20597,-0.6790556907653809,-0.19574013352394104,0.19710326194763184,73816961
28-May-2020 06:55:01.363,0.6794971227645874,56180,73816956,20597,-0.6790437698364258,-0.19576451182365417,0.1971299648284912,73816962
28-May-2020 06:55:02.363,0.6794915199279785,56180,73816956,20597,-0.679036021232605,-0.19579192996025085,0.19714844226837158,73816963
28-May-2020 06:55:03.363,0.6794809103012085,56180,73816956,20597,-0.6790308952331543,-0.1958184540271759,0.19717499613761902,73816964
28-May-2020 06:55:04.363,0.6794744729995728,56180,73816956,20597,-0.6790231466293335,-0.19584017992019653,0.1972028613090515,73816965
28-May-2020 06:55:05.363,0.679470419883728,56180,73816956,20597,-0.679015040397644,-0.19586151838302612,0.19722318649291992,73816966
28-May-2020 06:55:06.363,0.6794619560241699,56180,73816956,20597,-0.6790090799331665,-0.19588929414749146,0.19724634289741516,73816967
28-May-2020 06:55:07.363,0.6794530153274536,56180,73816956,20597,-0.6790030002593994,-0.1959114968776703,0.19727525115013123,73816968
28-May-2020 06:55:08.363,0.6794455051422119,56180,73816956,20597,-0.678997278213501,-0.1959342360496521,0.19729837775230408,73816969
28-May-2020 06:55:09.363,0.6794394254684448,56180,73816956,20597,-0.6789882183074951,-0.195963054895401,0.19732224941253662,73816970
28-May-2020 06:55:10.363,0.6794317960739136,56180,73816956,20597,-0.6789823770523071,-0.19598785042762756,0.19734466075897217,73816971
28-May-2020 06:55:11.364,0.67942214012146,56180,73816956,20597,-0.6789768934249878,-0.1960098147392273,0.19737425446510315,73816972
28-May-2020 06:55:12.364,0.6794135570526123,56180,73816956,20597,-0.6789706945419312,-0.19603762030601501,0.19739758968353271,73816973
28-May-2020 06:55:13.364,0.6794130802154541,56180,73816956,20597,-0.6789560317993164,-0.19606322050094604,0.19742321968078613,73816974
28-May-2020 06:55:14.364,0.6794043779373169,56180,73816956,20597,-0.6789501905441284,-0.19608673453330994,0.19744977355003357,73816975
28-May-2020 06:55:15.364,0.6793959140777588,56180,73816956,20597,-0.67894446849823,-0.19611257314682007,0.1974734365940094,73816976
28-May-2020 06:55:16.364,0.6793891191482544,56180,73816956,20597,-0.6789371967315674,-0.19613945484161377,0.19749566912651062,73816977
28-May-2020 06:55:17.364,0.679385781288147,56180,73816956,20597,-0.6789265871047974,-0.19616097211837769,0.19752201437950134,73816978
28-May-2020 06:55:18.364,0.6793770790100098,56180,73816956,20597,-0.6789205074310303,-0.19618543982505798,0.19754868745803833,73816979
28-May-2020 06:55:19.364,0.6793655157089233,56180,73816956,20597,-0.6789181232452393,-0.1962096393108368,0.19757136702537537,73816980
28-May-2020 06:55:20.364,0.6793578863143921,56180,73816956,20597,-0.6789088249206543,-0.1962410807609558,0.19759809970855713,73816981
28-May-2020 06:55:21.364,0.6793537139892578,56180,73816956,20597,-0.678899884223938,-0.19626140594482422,0.19762471318244934,73816982
28-May-2020 06:55:22.364,0.6793452501296997,56180,73816956,20597,-0.6788945198059082,-0.19628703594207764,0.19764691591262817,73816983
28-May-2020 06:55:23.364,0.6793346405029297,56180,73816956,20597,-0.6788907051086426,-0.1963137686252594,0.19766902923583984,73816984
28-May-2020 06:55:24.364,0.6793304681777954,56180,73816956,20597,-0.6788802146911621,-0.1963372528553009,0.19769519567489624,73816985
28-May-2020 06:55:25.364,0.679326057434082,56180,73816956,20597,-0.6788707971572876,-0.1963595151901245,0.19772076606750488,73816986
28-May-2020 06:55:26.364,0.6793175935745239,56180,73816988,20584,-0.6788663864135742,-0.19638484716415405,0.1977413296699524,73816987
28-May-2020 06:55:27.364,0.6793080568313599,56180,73816988,20584,-0.6788612604141235,-0.19640877842903137,0.19776669144630432,73816988
28-May-2020 06:55:28.364,0.6793051958084106,56180,73816988,20584,-0.6788482666015625,-0.19643309712409973,0.19779691100120544,73816989
28-May-2020 06:55:29.364,0.679298996925354,56180,73816988,20584,-0.678839921951294,-0.19646117091178894,0.19781899452209473,73816990
28-May-2020 06:55:30.364,0.679289698600769,56180,73816988,20584,-0.6788367033004761,-0.1964835226535797,0.1978415846824646,73816991
28-May-2020 06:55:31.364,0.6792802810668945,56180,73816988,20584,-0.6788308620452881,-0.19650891423225403,0.1978670060634613,73816992
28-May-2020 06:55:32.364,0.6792781352996826,56212,73816988,20584,-0.6788198947906494,-0.1965290606021881,0.19789212942123413,73816993
28-May-2020 06:55:33.364,0.6792690753936768,56212,73816988,20584,-0.6788150072097778,-0.19655555486679077,0.19791379570960999,73816994
28-May-2020 06:55:34.364,0.6792588233947754,56212,73816988,20584,-0.6788097620010376,-0.19658371806144714,0.1979392170906067,73816995
28-May-2020 06:55:35.364,0.6792513132095337,56212,73816988,20584,-0.678802490234375,-0.196603924036026,0.19796979427337646,73816996
28-May-2020 06:55:36.364,0.679247260093689,56212,73816988,20584,-0.6787914037704468,-0.19663092494010925,0.19799518585205078,73816997
28-May-2020 06:55:37.364,0.6792395114898682,56212,73816988,20584,-0.6787855625152588,-0.19665756821632385,0.1980157196521759,73816998
28-May-2020 06:55:38.364,0.679228663444519,56212,73816988,20584,-0.6787810325622559,-0.196681946516037,0.19804415106773376,73816999
28-May-2020 06:55:39.364,0.6792232990264893,56212,73816988,20584,-0.678773045539856,-0.1967027485370636,0.19806969165802002,73817000
28-May-2020 06:55:40.364,0.6792168617248535,56212,73816988,20584,-0.6787629127502441,-0.19673553109169006,0.19809356331825256,73817001
28-May-2020 06:55:41.364,0.6792094707489014,56212,73816988,20584,-0.678757905960083,-0.1967569887638092,0.19811362028121948,73817002
28-May-2020 06:55:42.364,0.67919921875,56212,73816988,20584,-0.678753137588501,-0.19677990674972534,0.19814276695251465,73817003
28-May-2020 06:55:43.364,0.6791943311691284,56212,73816988,20584,-0.6787452697753906,-0.19680145382881165,0.19816508889198303,73817004
28-May-2020 06:55:44.364,0.6791893243789673,56212,73816988,20584,-0.678734302520752,-0.1968333125114441,0.19818854331970215,73817005
28-May-2020 06:55:45.364,0.6791826486587524,56212,73816988,20584,-0.6787282228469849,-0.1968511939048767,0.19821441173553467,73817006
28-May-2020 06:55:46.364,0.6791723966598511,56212,73816988,20584,-0.6787229776382446,-0.196878582239151,0.19824084639549255,73817007
28-May-2020 06:55:47.364,0.679166316986084,56212,73816988,20584,-0.6787147521972656,-0.196904718875885,0.19826284050941467,73817008
28-May-2020 06:55:48.364,0.6791608333587646,56212,73816988,20584,-0.6787072420120239,-0.19692808389663696,0.19828540086746216,73817009
28-May-2020 06:55:49.364,0.6791526079177856,56212,73816988,20584,-0.6787002086639404,-0.1969500184059143,0.1983146071434021,73817010
28-May-2020 06:55:50.364,0.6791435480117798,56212,73816988,20584,-0.6786936521530151,-0.19697892665863037,0.19833910465240479,73817011
28-May-2020 06:55:51.364,0.6791366338729858,56212,73816988,20584,-0.6786850690841675,-0.19700682163238525,0.19836536049842834,73817012
28-May-2020 06:55:52.364,0.6791326999664307,56212,73816988,20584,-0.6786763668060303,-0.19702646136283875,0.19838929176330566,73817013
28-May-2020 06:55:53.364,0.6791212558746338,56212,73816988,20584,-0.6786724328994751,-0.19705331325531006,0.1984148621559143,73817014
28-May-2020 06:55:54.364,0.6791127920150757,56212,73816988,20584,-0.6786668300628662,-0.19708022475242615,0.19843631982803345,73817015
28-May-2020 06:55:55.364,0.679108738899231,56212,73816988,20584,-0.6786566972732544,-0.1971026360988617,0.19846248626708984,73817016
28-May-2020 06:55:56.364,0.6791036128997803,56212,73816988,20584,-0.678647518157959,-0.1971251666545868,0.19848915934562683,73817017
28-May-2020 06:55:57.364,0.6790937185287476,56212,73816988,20584,-0.6786431074142456,-0.19715222716331482,0.19851049780845642,73817018
28-May-2020 06:55:58.364,0.6790841817855835,56212,73817020,20617,-0.678638219833374,-0.19717639684677124,0.19853684306144714,73817019
28-May-2020 06:55:59.364,0.6790820360183716,56212,73817020,20617,-0.6786246299743652,-0.19719934463500977,0.19856762886047363,73817020
28-May-2020 06:56:00.364,0.6790729761123657,56212,73817020,20617,-0.6786192655563354,-0.19722673296928406,0.1985895037651062,73817021
28-May-2020 06:56:01.364,0.6790621280670166,56212,73817020,20617,-0.6786172389984131,-0.1972501575946808,0.19861075282096863,73817022
28-May-2020 06:56:02.364,0.6790570020675659,56212,73817020,20617,-0.6786074638366699,-0.1972728669643402,0.1986394226551056,73817023
28-May-2020 06:56:03.364,0.679051399230957,56212,73817020,20617,-0.6785975694656372,-0.19729894399642944,0.19866496324539185,73817024
28-May-2020 06:56:04.364,0.6790438890457153,56244,73817020,20617,-0.6785917282104492,-0.19732683897018433,0.1986834704875946,73817025
28-May-2020 06:56:05.364,0.6790338754653931,56244,73817020,20617,-0.678585410118103,-0.19735467433929443,0.19871148467063904,73817026
28-May-2020 06:56:06.364,0.6790286302566528,56244,73817020,20617,-0.6785768270492554,-0.19737643003463745,0.19873753190040588,73817027
28-May-2020 06:56:07.364,0.6790238618850708,56244,73817020,20617,-0.6785681247711182,-0.1974020004272461,0.19875860214233398,73817028
28-May-2020 06:56:08.364,0.6790132522583008,56244,73817020,20617,-0.6785634756088257,-0.19742977619171143,0.19878262281417847,73817029
28-May-2020 06:56:09.364,0.6790046691894531,56244,73817020,20617,-0.6785587072372437,-0.19744932651519775,0.19880908727645874,73817030
28-May-2020 06:56:10.364,0.6789989471435547,56244,73817020,20617,-0.678551197052002,-0.1974712610244751,0.19883304834365845,73817031
28-May-2020 06:56:11.364,0.6789934635162354,56244,73817020,20617,-0.6785399913787842,-0.19750264286994934,0.198858380317688,73817032
28-May-2020 06:56:12.364,0.6789854764938354,56244,73817020,20617,-0.6785331964492798,-0.1975272297859192,0.19888433814048767,73817033
28-May-2020 06:56:13.364,0.6789741516113281,56244,73817020,20617,-0.678528904914856,-0.1975516378879547,0.19891420006752014,73817034
28-May-2020 06:56:14.364,0.6789668798446655,56244,73817020,20617,-0.6785211563110352,-0.1975785195827484,0.19893690943717957,73817035
28-May-2020 06:56:15.364,0.6789636611938477,56244,73817020,20617,-0.6785111427307129,-0.19760283827781677,0.19895833730697632,73817036
28-May-2020 06:56:16.364,0.6789520978927612,56244,73817020,20617,-0.6785082817077637,-0.19762453436851501,0.1989857256412506,73817037
28-May-2020 06:56:17.364,0.6789435148239136,56244,73817020,20617,-0.6785025596618652,-0.19765007495880127,0.19901028275489807,73817038
28-May-2020 06:56:18.364,0.6789412498474121,56244,73817020,20617,-0.6784909963607788,-0.197674959897995,0.19903257489204407,73817039
28-May-2020 06:56:19.364,0.6789354085922241,56244,73817020,20617,-0.6784816980361938,-0.19769975543022156,0.1990586221218109,73817040
28-May-2020 06:56:20.364,0.6789257526397705,56244,73817020,20617,-0.6784793138504028,-0.19771888852119446,0.1990804374217987,73817041
28-May-2020 06:56:21.364,0.6789165735244751,56244,73817020,20617,-0.6784725189208984,-0.19774851202964783,0.19910570979118347,73817042
28-May-2020 06:56:22.364,0.678911566734314,56244,73817020,20617,-0.6784628629684448,-0.19777250289916992,0.19913187623023987,73817043
28-May-2020 06:56:23.364,0.6789048910140991,56244,73817020,20617,-0.6784552335739136,-0.19779545068740845,0.19915786385536194,73817044
28-May-2020 06:56:24.364,0.6788938045501709,56244,73817020,20617,-0.6784509420394897,-0.19782379269599915,0.19918158650398254,73817045
28-May-2020 06:56:25.364,0.678885817527771,56244,73817020,20617,-0.6784447431564331,-0.19784951210021973,0.19920614361763,73817046
28-May-2020 06:56:26.364,0.678882360458374,56244,73817020,20617,-0.6784337759017944,-0.19787228107452393,0.19923162460327148,73817047
28-May-2020 06:56:27.364,0.6788763999938965,56244,73817020,20617,-0.6784266233444214,-0.19789350032806396,0.1992548108100891,73817048
28-May-2020 06:56:28.364,0.6788647174835205,56244,73817020,20617,-0.6784224510192871,-0.19792437553405762,0.19927862286567688,73817049
28-May-2020 06:56:29.364,0.6788593530654907,56244,73817020,20617,-0.6784142255783081,-0.19794443249702454,0.19930455088615417,73817050
28-May-2020 06:56:30.364,0.6788562536239624,56244,73817052,20611,-0.6784036159515381,-0.19796660542488098,0.1993297040462494,73817051
28-May-2020 06:56:31.364,0.6788482666015625,56244,73817052,20611,-0.6783983707427979,-0.1979902982711792,0.19935163855552673,73817052
28-May-2020 06:56:32.364,0.6788357496261597,56244,73817052,20611,-0.6783953905105591,-0.19801786541938782,0.19937628507614136,73817053
28-May-2020 06:56:33.364,0.6788303852081299,56244,73817052,20611,-0.6783863306045532,-0.1980392038822174,0.19940468668937683,73817054
28-May-2020 06:56:34.364,0.6788278818130493,56244,73817052,20611,-0.678374171257019,-0.19806531071662903,0.1994292140007019,73817055
28-May-2020 06:56:35.364,0.6788169145584106,56244,73817052,20611,-0.678368330001831,-0.19809773564338684,0.19945287704467773,73817056
28-May-2020 06:56:36.364,0.6788061857223511,56276,73817052,20611,-0.6783668994903564,-0.1981174647808075,0.19947582483291626,73817057
28-May-2020 06:56:37.364,0.6788016557693481,56276,73817052,20611,-0.6783565282821655,-0.198139488697052,0.19950416684150696,73817058
28-May-2020 06:56:38.364,0.6787970066070557,56276,73817052,20611,-0.6783452033996582,-0.19816854596138,0.19952982664108276,73817059
28-May-2020 06:56:39.364,0.6787883043289185,56276,73817052,20611,-0.678339958190918,-0.1981939673423767,0.19955182075500488,73817060
28-May-2020 06:56:40.364,0.6787784099578857,56276,73817052,20611,-0.6783345937728882,-0.19821816682815552,0.19958040118217468,73817061
28-May-2020 06:56:41.364,0.6787742376327515,56276,73817052,20611,-0.6783257722854614,-0.19823870062828064,0.19960317015647888,73817062
28-May-2020 06:56:42.364,0.6787701845169067,56276,73817052,20611,-0.6783169507980347,-0.19826337695121765,0.19962367415428162,73817063
28-May-2020 06:56:43.364,0.678758978843689,56276,73817052,20611,-0.6783124208450317,-0.1982918381690979,0.19964832067489624,73817064
28-May-2020 06:56:44.364,0.6787481307983398,56276,73817052,20611,-0.678308367729187,-0.19831371307373047,0.19967740774154663,73817065
28-May-2020 06:56:45.364,0.6787447929382324,56276,73817052,20611,-0.6782969236373901,-0.19833987951278687,0.19970160722732544,73817066
28-May-2020 06:56:46.364,0.6787385940551758,56276,73817052,20611,-0.6782882213592529,-0.1983664333820343,0.19972509145736694,73817067
28-May-2020 06:56:47.364,0.6787261962890625,56276,73817052,20611,-0.6782848834991455,-0.1983908712863922,0.19975367188453674,73817068
28-May-2020 06:56:48.364,0.6787172555923462,56276,73817052,20611,-0.6782808303833008,-0.19841232895851135,0.19977661967277527,73817069
28-May-2020 06:56:49.364,0.6787152290344238,56276,73817052,20611,-0.6782680749893188,-0.19843924045562744,0.19980067014694214,73817070
28-May-2020 06:56:50.364,0.6787109375,56276,73817052,20611,-0.6782582998275757,-0.1984630823135376,0.19982469081878662,73817071
28-May-2020 06:56:51.364,0.6786984205245972,56276,73817052,20611,-0.6782543659210205,-0.1984909176826477,0.19985225796699524,73817072
28-May-2020 06:56:52.364,0.6786906719207764,56276,73817052,20611,-0.6782493591308594,-0.19851240515708923,0.19987449049949646,73817073
28-May-2020 06:56:53.364,0.6786857843399048,56276,73817052,20611,-0.6782385110855103,-0.19854047894477844,0.1999005675315857,73817074
28-May-2020 06:56:54.364,0.6786832809448242,56276,73817052,20611,-0.6782306432723999,-0.19855502247810364,0.19992169737815857,73817075
28-May-2020 06:56:55.364,0.6786688566207886,56276,73817052,20611,-0.6782289743423462,-0.19858360290527344,0.19994768500328064,73817076
28-May-2020 06:56:56.364,0.6786612272262573,56276,73817052,20611,-0.6782211065292358,-0.19861170649528503,0.19997289776802063,73817077
28-May-2020 06:56:57.364,0.6786575317382812,56276,73817052,20611,-0.678209662437439,-0.19863620400428772,0.19999945163726807,73817078
28-May-2020 06:56:58.364,0.6786520481109619,56276,73817052,20611,-0.6782023906707764,-0.1986577808856964,0.20002147555351257,73817079
28-May-2020 06:56:59.364,0.6786394119262695,56276,73817052,20611,-0.6781998872756958,-0.19868522882461548,0.20004615187644958,73817080
28-May-2020 06:57:00.364,0.6786327362060547,56276,73817052,20611,-0.6781922578811646,-0.19870707392692566,0.2000730335712433,73817081
28-May-2020 06:57:01.364,0.6786316633224487,56276,73817052,20611,-0.6781786680221558,-0.19872915744781494,0.20009928941726685,73817082
28-May-2020 06:57:02.364,0.6786220073699951,56276,73817084,20611,-0.6781730651855469,-0.1987578272819519,0.20012438297271729,73817083
28-May-2020 06:57:03.364,0.6786102056503296,56276,73817084,20611,-0.6781699657440186,-0.19878411293029785,0.20014744997024536,73817084
28-May-2020 06:57:04.364,0.6786032915115356,56276,73817084,20611,-0.6781613826751709,-0.198809415102005,0.20017477869987488,73817085
28-May-2020 06:57:05.364,0.6786012649536133,56276,73817084,20611,-0.6781508922576904,-0.19882971048355103,0.2001977264881134,73817086
28-May-2020 06:57:06.364,0.6785924434661865,56276,73817084,20611,-0.6781448125839233,-0.1988573670387268,0.20022043585777283,73817087
28-May-2020 06:57:07.364,0.678583025932312,56276,73817084,20611,-0.6781405210494995,-0.1988803744316101,0.20024389028549194,73817088
28-May-2020 06:57:08.364,0.6785762310028076,56308,73817084,20611,-0.6781328916549683,-0.19890108704566956,0.20027178525924683,73817089
28-May-2020 06:57:09.364,0.678573727607727,56308,73817084,20611,-0.6781213283538818,-0.1989254355430603,0.20029577612876892,73817090
28-May-2020 06:57:10.364,0.6785629987716675,56308,73817084,20611,-0.6781179904937744,-0.1989515721797943,0.20031827688217163,73817091
28-May-2020 06:57:11.364,0.6785522699356079,56308,73817084,20611,-0.6781127452850342,-0.19897928833961487,0.20034420490264893,73817092
28-May-2020 06:57:12.364,0.6785476207733154,56308,73817084,20611,-0.678104043006897,-0.19899868965148926,0.2003690004348755,73817093
28-May-2020 06:57:13.364,0.6785435676574707,56308,73817084,20611,-0.6780933141708374,-0.19902676343917847,0.20039153099060059,73817094
28-May-2020 06:57:14.364,0.6785340309143066,56308,73817084,20611,-0.6780871152877808,-0.19905254244804382,0.20042002201080322,73817095
28-May-2020 06:57:15.364,0.678524374961853,56308,73817084,20611,-0.6780823469161987,-0.1990761160850525,0.20044425129890442,73817096
28-May-2020 06:57:16.364,0.6785210371017456,56308,73817084,20611,-0.6780706644058228,-0.19910213351249695,0.20046952366828918,73817097
28-May-2020 06:57:17.364,0.6785156726837158,56308,73817084,20611,-0.6780617237091064,-0.1991277039051056,0.20049288868904114,73817098
28-May-2020 06:57:18.364,0.6785043478012085,56308,73817084,20611,-0.678058385848999,-0.19914931058883667,0.2005218267440796,73817099
28-May-2020 06:57:19.364,0.6784946918487549,56308,73817084,20611,-0.6780542135238647,-0.1991732120513916,0.2005440890789032,73817100
28-May-2020 06:57:20.364,0.6784917116165161,56308,73817084,20611,-0.6780434846878052,-0.19919776916503906,0.2005658745765686,73817101
28-May-2020 06:57:21.364,0.6784869432449341,56308,73817084,20611,-0.678034782409668,-0.19921857118606567,0.20059078931808472,73817102
28-May-2020 06:57:22.364,0.6784746646881104,56308,73817084,20611,-0.6780300140380859,-0.19924885034561157,0.2006179690361023,73817103
28-May-2020 06:57:23.364,0.6784673929214478,56308,73817084,20611,-0.678024411201477,-0.19927352666854858,0.20063769817352295,73817104
28-May-2020 06:57:24.364,0.6784635782241821,56308,73817084,20611,-0.6780134439468384,-0.1992974579334259,0.20066377520561218,73817105
28-May-2020 06:57:25.364,0.6784590482711792,56308,73817084,20611,-0.6780030727386475,-0.199319988489151,0.20069140195846558,73817106
28-May-2020 06:57:26.364,0.6784462928771973,56308,73817084,20611,-0.678000807762146,-0.19934812188148499,0.20071405172348022,73817107
28-May-2020 06:57:27.364,0.6784365177154541,56308,73817084,20611,-0.6779944896697998,-0.1993783712387085,0.20073771476745605,73817108
28-May-2020 06:57:28.364,0.6784341335296631,56308,73817084,20611,-0.6779828071594238,-0.1993982493877411,0.20076677203178406,73817109
28-May-2020 06:57:29.364,0.6784259080886841,56308,73817084,20611,-0.6779752969741821,-0.19942417740821838,0.20079392194747925,73817110
28-May-2020 06:57:30.364,0.6784148216247559,56308,73817084,20611,-0.6779714822769165,-0.19945365190505981,0.20081594586372375,73817111
28-May-2020 06:57:31.364,0.6784071922302246,56308,73817084,20611,-0.6779643297195435,-0.19947612285614014,0.20084211230278015,73817112
28-May-2020 06:57:32.364,0.6784039735794067,56308,73817084,20611,-0.6779526472091675,-0.1994989514350891,0.20087063312530518,73817113
28-May-2020 06:57:33.364,0.6783978939056396,56308,73817084,20611,-0.6779452562332153,-0.1995238959789276,0.20089054107666016,73817114
28-May-2020 06:57:34.364,0.678385853767395,56308,73817116,20617,-0.6779423952102661,-0.19955161213874817,0.2009126842021942,73817115
28-May-2020 06:57:35.364,0.678381085395813,56308,73817116,20617,-0.6779347658157349,-0.1995687186717987,0.20093846321105957,73817116
28-May-2020 06:57:36.364,0.6783783435821533,56308,73817116,20617,-0.6779232025146484,-0.19959399104118347,0.2009613811969757,73817117
28-May-2020 06:57:37.364,0.6783711910247803,56308,73817116,20617,-0.6779192686080933,-0.19961431622505188,0.20097848773002625,73817118
28-May-2020 06:57:38.364,0.6783591508865356,56308,73817116,20617,-0.6779143810272217,-0.19964256882667542,0.20100751519203186,73817119
28-May-2020 06:57:39.364,0.6783517599105835,56308,73817116,20617,-0.6779053211212158,-0.19966712594032288,0.20103901624679565,73817120
28-May-2020 06:57:40.364,0.6783465147018433,56340,73817116,20617,-0.6778944730758667,-0.19969886541366577,0.2010619342327118,73817121
28-May-2020 06:57:41.364,0.6783381700515747,56340,73817116,20617,-0.6778882741928101,-0.19972383975982666,0.20108631253242493,73817122
28-May-2020 06:57:42.364,0.6783266067504883,56340,73817116,20617,-0.6778844594955444,-0.19974717497825623,0.2011144459247589,73817123
28-May-2020 06:57:43.364,0.6783220767974854,56340,73817116,20617,-0.6778748035430908,-0.1997719407081604,0.20113781094551086,73817124
28-May-2020 06:57:44.364,0.6783180236816406,56340,73817116,20617,-0.6778652667999268,-0.1997964084148407,0.20115938782691956,73817125
28-May-2020 06:57:45.364,0.6783119440078735,56340,73817116,20617,-0.6778579950332642,-0.19981691241264343,0.2011844515800476,73817126
28-May-2020 06:57:46.364,0.6783007383346558,56340,73817116,20617,-0.6778550148010254,-0.19983991980552673,0.20120936632156372,73817127
28-May-2020 06:57:47.364,0.6782947778701782,56340,73817116,20617,-0.6778455972671509,-0.19986796379089355,0.20123356580734253,73817128
28-May-2020 06:57:48.364,0.678291916847229,56340,73817116,20617,-0.6778357028961182,-0.19988837838172913,0.20125693082809448,73817129
28-May-2020 06:57:49.364,0.6782810688018799,56340,73817116,20617,-0.6778302192687988,-0.19991454482078552,0.20128563046455383,73817130
28-May-2020 06:57:50.364,0.6782681941986084,56340,73817116,20617,-0.677827000617981,-0.1999431550502777,0.20130926370620728,73817131
28-May-2020 06:57:51.364,0.6782635450363159,56340,73817116,20617,-0.6778172254562378,-0.19996780157089233,0.201334148645401,73817132
28-May-2020 06:57:52.364,0.6782593727111816,56340,73817116,20617,-0.6778066158294678,-0.19999200105667114,0.20135962963104248,73817133
28-May-2020 06:57:53.364,0.6782523393630981,56340,73817116,20617,-0.6777989864349365,-0.20001891255378723,0.20138314366340637,73817134
28-May-2020 06:57:54.364,0.6782412528991699,56340,73817116,20617,-0.6777946949005127,-0.2000446617603302,0.20140916109085083,73817135
28-May-2020 06:57:55.364,0.6782407760620117,56340,73817116,20617,-0.6777828931808472,-0.2000637650489807,0.20143118500709534,73817136
28-May-2020 06:57:56.364,0.6782336235046387,56340,73817116,20617,-0.6777743101119995,-0.20009157061576843,0.2014571726322174,73817137
28-May-2020 06:57:57.364,0.678223729133606,56340,73817116,20617,-0.6777691841125488,-0.2001183032989502,0.20148134231567383,73817138
28-May-2020 06:57:58.364,0.67821204662323,56340,73817116,20617,-0.6777654886245728,-0.2001437544822693,0.20150810480117798,73817139
28-May-2020 06:57:59.364,0.6782082319259644,56340,73817116,20617,-0.6777557134628296,-0.20016583800315857,0.20153185725212097,73817140
28-May-2020 06:58:00.364,0.6782025098800659,56340,73817116,20617,-0.6777471303939819,-0.20019066333770752,0.20155513286590576,73817141
28-May-2020 06:58:01.364,0.6781926155090332,56340,73817116,20617,-0.6777435541152954,-0.2002139389514923,0.2015770971775055,73817142
28-May-2020 06:58:02.364,0.6781824827194214,56340,73817116,20617,-0.6777365207672119,-0.2002432942390442,0.2016061246395111,73817143
28-May-2020 06:58:03.364,0.6781797409057617,56340,73817116,20617,-0.6777242422103882,-0.20026713609695435,0.201633483171463,73817144
28-May-2020 06:58:04.364,0.6781744956970215,56340,73817116,20617,-0.6777148246765137,-0.20029371976852417,0.201656311750412,73817145
28-May-2020 06:58:05.364,0.6781625747680664,56340,73817116,20617,-0.6777105331420898,-0.2003224492073059,0.20168054103851318,73817146
28-May-2020 06:58:06.364,0.6781530380249023,56340,73817148,20617,-0.677704930305481,-0.20034778118133545,0.2017076313495636,73817147
28-May-2020 06:58:07.364,0.6781524419784546,56340,73817148,20617,-0.6776918172836304,-0.2003692090511322,0.20173129439353943,73817148
28-May-2020 06:58:08.364,0.6781446933746338,56340,73817148,20617,-0.6776866912841797,-0.2003927230834961,0.20175188779830933,73817149
28-May-2020 06:58:09.364,0.6781347990036011,56340,73817148,20617,-0.677680492401123,-0.20042145252227783,0.20177745819091797,73817150
28-May-2020 06:58:10.364,0.6781272888183594,56340,73817148,20617,-0.6776753664016724,-0.20044156908988953,0.20179998874664307,73817151
28-May-2020 06:58:11.364,0.6781225204467773,56340,73817148,20617,-0.6776646375656128,-0.20046764612197876,0.20182573795318604,73817152
28-May-2020 06:58:12.364,0.6781132221221924,56372,73817148,20617,-0.6776593923568726,-0.20049431920051575,0.20184820890426636,73817153
28-May-2020 06:58:13.364,0.678104043006897,56372,73817148,20617,-0.6776560544967651,-0.20051038265228271,0.20187443494796753,73817154
28-May-2020 06:58:14.364,0.6780966520309448,56372,73817148,20617,-0.6776458024978638,-0.2005411684513092,0.20190244913101196,73817155
28-May-2020 06:58:15.364,0.6780943870544434,56372,73817148,20617,-0.6776337623596191,-0.20056650042533875,0.20192557573318481,73817156
28-May-2020 06:58:16.364,0.6780844926834106,56372,73817148,20617,-0.6776270866394043,-0.20059806108474731,0.20194998383522034,73817157
28-May-2020 06:58:17.364,0.6780749559402466,56372,73817148,20617,-0.6776225566864014,-0.20062050223350525,0.20197489857673645,73817158
28-May-2020 06:58:18.364,0.6780682802200317,56372,73817148,20617,-0.6776130199432373,-0.20064696669578552,0.20200315117835999,73817159
28-May-2020 06:58:19.364,0.6780639886856079,56372,73817148,20617,-0.6776037216186523,-0.2006729543209076,0.20202264189720154,73817160
28-May-2020 06:58:20.364,0.6780579090118408,56372,73817148,20617,-0.6775963306427002,-0.20069268345832825,0.20204809308052063,73817161
28-May-2020 06:58:21.364,0.6780459880828857,56372,73817148,20617,-0.6775928735733032,-0.20071840286254883,0.20207396149635315,73817162
28-May-2020 06:58:22.364,0.6780375242233276,56372,73817148,20617,-0.6775859594345093,-0.20074641704559326,0.20209774374961853,73817163
28-May-2020 06:58:23.364,0.6780353784561157,56372,73817148,20617,-0.6775758266448975,-0.2007678747177124,0.20211809873580933,73817164
28-May-2020 06:58:24.364,0.6780261993408203,56372,73817148,20617,-0.6775695085525513,-0.20079079270362854,0.20214641094207764,73817165
28-May-2020 06:58:25.364,0.6780160665512085,56372,73817148,20617,-0.6775654554367065,-0.20081499218940735,0.20217016339302063,73817166
28-May-2020 06:58:26.364,0.6780103445053101,56372,73817148,20617,-0.6775555610656738,-0.20084384083747864,0.2021939754486084,73817167
28-May-2020 06:58:27.364,0.6780078411102295,56372,73817148,20617,-0.6775438785552979,-0.200865238904953,0.20222041010856628,73817168
28-May-2020 06:58:28.364,0.6779983043670654,56372,73817148,20617,-0.6775380373001099,-0.2008911669254303,0.20224624872207642,73817169
28-May-2020 06:58:29.364,0.6779875755310059,56372,73817148,20617,-0.6775350570678711,-0.20091766119003296,0.20226633548736572,73817170
28-May-2020 06:58:30.364,0.6779820919036865,56372,73817148,20617,-0.6775243282318115,-0.20094388723373413,0.202294260263443,73817171
28-May-2020 06:58:31.364,0.6779793500900269,56372,73817148,20617,-0.6775146722793579,-0.20096305012702942,0.20231759548187256,73817172
28-May-2020 06:58:32.364,0.6779680252075195,56372,73817148,20617,-0.6775091886520386,-0.2009938657283783,0.20234286785125732,73817173
28-May-2020 06:58:33.364,0.6779581308364868,56372,73817148,20617,-0.6775047779083252,-0.20101803541183472,0.20236697793006897,73817174
28-May-2020 06:58:34.364,0.677951455116272,56372,73817148,20617,-0.6774963140487671,-0.2010415494441986,0.202394038438797,73817175
28-May-2020 06:58:35.364,0.6779470443725586,56372,73817148,20617,-0.6774873733520508,-0.2010636031627655,0.20241695642471313,73817176
28-May-2020 06:58:36.364,0.6779369115829468,56372,73817148,20617,-0.6774824857711792,-0.2010909914970398,0.20243996381759644,73817177
28-May-2020 06:58:37.364,0.6779271364212036,56372,73817148,20617,-0.6774767637252808,-0.2011151909828186,0.20246779918670654,73817178
28-May-2020 06:58:38.364,0.6779224872589111,56372,73817180,20617,-0.6774677038192749,-0.2011355459690094,0.20249274373054504,73817179
28-May-2020 06:58:39.364,0.6779168844223022,56372,73817180,20617,-0.6774593591690063,-0.20115870237350464,0.20251652598381042,73817180
28-May-2020 06:58:40.364,0.6779091358184814,56372,73817180,20617,-0.6774516105651855,-0.201188325881958,0.20253995060920715,73817181
28-May-2020 06:58:41.364,0.6779005527496338,56372,73817180,20617,-0.6774451732635498,-0.20121148228645325,0.2025667130947113,73817182
28-May-2020 06:58:42.364,0.6778943538665771,56372,73817180,20617,-0.6774352788925171,-0.2012404501438141,0.20259183645248413,73817183
28-May-2020 06:58:43.364,0.6778892278671265,56372,73817180,20617,-0.677428126335144,-0.2012616991996765,0.20261231064796448,73817184
28-May-2020 06:58:44.364,0.6778789758682251,56404,73817180,20617,-0.6774231195449829,-0.20128771662712097,0.2026377022266388,73817185
28-May-2020 06:58:45.364,0.6778697967529297,56404,73817180,20617,-0.6774182319641113,-0.20130881667137146,0.20266273617744446,73817186
28-May-2020 06:58:46.364,0.6778658628463745,56404,73817180,20617,-0.6774070262908936,-0.20133569836616516,0.20268699526786804,73817187
28-May-2020 06:58:47.364,0.6778589487075806,56404,73817180,20617,-0.6773982048034668,-0.20136216282844543,0.20271244645118713,73817188
28-May-2020 06:58:48.364,0.6778489351272583,56404,73817180,20617,-0.6773935556411743,-0.2013845443725586,0.20273959636688232,73817189
28-May-2020 06:58:49.364,0.6778424978256226,56404,73817180,20617,-0.6773860454559326,-0.2014082968235016,0.20276319980621338,73817190
28-May-2020 06:58:50.364,0.6778374910354614,56404,73817180,20617,-0.6773775815963745,-0.20143204927444458,0.2027846872806549,73817191
28-May-2020 06:58:51.364,0.6778298616409302,56404,73817180,20617,-0.6773710250854492,-0.20145446062088013,0.20280930399894714,73817192
28-May-2020 06:58:52.364,0.6778208017349243,56404,73817180,20617,-0.6773638725280762,-0.20148402452468872,0.2028348445892334,73817193
28-May-2020 06:58:53.364,0.6778120994567871,56404,73817180,20617,-0.6773580312728882,-0.2015089988708496,0.20285877585411072,73817194
28-May-2020 06:58:54.364,0.6778081655502319,56404,73817180,20617,-0.6773480176925659,-0.20153078436851501,0.20288267731666565,73817195
28-May-2020 06:58:55.364,0.6778005361557007,56404,73817180,20617,-0.6773403882980347,-0.2015553116798401,0.20290881395339966,73817196
28-May-2020 06:58:56.364,0.6777905225753784,56404,73817180,20617,-0.6773333549499512,-0.2015858292579651,0.2029360830783844,73817197
28-May-2020 06:58:57.364,0.6777832508087158,56404,73817180,20617,-0.6773269176483154,-0.20160868763923645,0.2029591202735901,73817198
28-May-2020 06:58:58.364,0.6777791976928711,56404,73817180,20617,-0.6773178577423096,-0.2016274631023407,0.20298492908477783,73817199
28-May-2020 06:58:59.364,0.6777708530426025,56404,73817180,20617,-0.6773109436035156,-0.20165139436721802,0.2030104100704193,73817200
28-May-2020 06:59:00.364,0.6777611970901489,56404,73817180,20617,-0.6773058176040649,-0.20167770981788635,0.20303559303283691,73817201
28-May-2020 06:59:01.364,0.6777522563934326,56404,73817180,20617,-0.677298903465271,-0.20170384645462036,0.20306098461151123,73817202
28-May-2020 06:59:02.364,0.6777487993240356,56404,73817180,20617,-0.6772888898849487,-0.20172595977783203,0.20308449864387512,73817203
28-May-2020 06:59:03.364,0.6777405738830566,56404,73817180,20617,-0.6772810220718384,-0.2017539143562317,0.20311060547828674,73817204
28-May-2020 06:59:04.364,0.6777304410934448,56404,73817180,20617,-0.677275538444519,-0.20177960395812988,0.20313653349876404,73817205
28-May-2020 06:59:05.364,0.6777228116989136,56404,73817180,20617,-0.6772692203521729,-0.20180341601371765,0.20316019654273987,73817206
28-May-2020 06:59:06.364,0.6777191162109375,56404,73817180,20617,-0.6772583723068237,-0.2018272578716278,0.2031848430633545,73817207
28-May-2020 06:59:07.364,0.6777112483978271,56404,73817180,20617,-0.6772514581680298,-0.2018524408340454,0.2032095193862915,73817208
28-May-2020 06:59:08.364,0.6777013540267944,56404,73817180,20617,-0.6772457361221313,-0.20187798142433167,0.20323628187179565,73817209
28-May-2020 06:59:09.364,0.6776942014694214,56404,73817180,20617,-0.6772388219833374,-0.20190128684043884,0.20325997471809387,73817210
28-May-2020 06:59:10.364,0.6776912212371826,56404,73817212,20611,-0.6772278547286987,-0.2019246220588684,0.2032836675643921,73817211
28-May-2020 06:59:11.364,0.6776833534240723,56404,73817212,20611,-0.6772211790084839,-0.20195052027702332,0.2033061683177948,73817212
28-May-2020 06:59:12.364,0.6776738166809082,56404,73817212,20611,-0.6772164106369019,-0.20197242498397827,0.20333117246627808,73817213
28-May-2020 06:59:13.364,0.6776667833328247,56404,73817212,20611,-0.6772080659866333,-0.2020004391670227,0.203355073928833,73817214
28-May-2020 06:59:14.364,0.6776617765426636,56404,73817212,20611,-0.6771997213363647,-0.20202094316482544,0.2033790647983551,73817215
28-May-2020 06:59:15.364,0.6776517629623413,56404,73817212,20611,-0.6771953105926514,-0.2020449936389923,0.20340365171432495,73817216
28-May-2020 06:59:16.364,0.6776405572891235,56436,73817212,20611,-0.6771912574768066,-0.20206978917121887,0.20342981815338135,73817217
28-May-2020 06:59:17.364,0.6776336431503296,56436,73817212,20611,-0.6771814823150635,-0.20209884643554688,0.20345664024353027,73817218
28-May-2020 06:59:18.364,0.6776310205459595,56436,73817212,20611,-0.6771701574325562,-0.20212075114250183,0.20348042249679565,73817219
28-May-2020 06:59:19.364,0.6776199340820312,56436,73817212,20611,-0.6771655082702637,-0.20214757323265076,0.2035064995288849,73817220
28-May-2020 06:59:20.364,0.6776113510131836,56436,73817212,20611,-0.6771584749221802,-0.20217347145080566,0.20353156328201294,73817221
28-May-2020 06:59:21.364,0.6776070594787598,56436,73817212,20611,-0.6771489381790161,-0.20219644904136658,0.20355448126792908,73817222
28-May-2020 06:59:22.364,0.6775997877120972,56436,73817212,20611,-0.677141547203064,-0.20222139358520508,0.2035798728466034,73817223
28-May-2020 06:59:23.364,0.6775920391082764,56436,73817212,20611,-0.6771349906921387,-0.20224523544311523,0.20360404253005981,73817224
28-May-2020 06:59:24.364,0.6775830984115601,56436,73817212,20611,-0.677129864692688,-0.20226502418518066,0.20363140106201172,73817225
28-May-2020 06:59:25.364,0.6775768995285034,56436,73817212,20611,-0.6771204471588135,-0.20229381322860718,0.20365315675735474,73817226
28-May-2020 06:59:26.364,0.6775698661804199,56436,73817212,20611,-0.6771136522293091,-0.2023172378540039,0.2036765217781067,73817227
28-May-2020 06:59:27.364,0.6775586605072021,56436,73817212,20611,-0.6771060228347778,-0.20234838128089905,0.20370835065841675,73817228
28-May-2020 06:59:28.364,0.6775522232055664,56436,73817212,20611,-0.6770994663238525,-0.20237025618553162,0.2037293016910553,73817229
28-May-2020 06:59:29.364,0.6775442361831665,56436,73817212,20611,-0.6770918369293213,-0.20239928364753723,0.20375290513038635,73817230
28-May-2020 06:59:30.364,0.6775398254394531,56436,73817212,20611,-0.6770814657211304,-0.20242127776145935,0.20378020405769348,73817231
28-May-2020 06:59:31.364,0.6775305271148682,56436,73817212,20611,-0.6770764589309692,-0.20244461297988892,0.2038043737411499,73817232
28-May-2020 06:59:32.364,0.6775217056274414,56436,73817212,20611,-0.6770694255828857,-0.20247334241867065,0.20382866263389587,73817233
28-May-2020 06:59:33.364,0.6775169372558594,56436,73817212,20611,-0.6770598888397217,-0.20249822735786438,0.2038516402244568,73817234
28-May-2020 06:59:34.364,0.6775118112564087,56436,73817212,20611,-0.6770509481430054,-0.202517569065094,0.20387902855873108,73817235
28-May-2020 06:59:35.364,0.67750084400177,56436,73817212,20611,-0.6770474910736084,-0.2025441825389862,0.20390111207962036,73817236
28-May-2020 06:59:36.364,0.6774923801422119,56436,73817212,20611,-0.6770408153533936,-0.20257005095481873,0.20392528176307678,73817237
28-May-2020 06:59:37.364,0.6774885654449463,56436,73817212,20611,-0.6770305633544922,-0.20259135961532593,0.20395103096961975,73817238
28-May-2020 06:59:38.364,0.6774814128875732,56436,73817212,20611,-0.67702317237854,-0.20261657238006592,0.2039746642112732,73817239
28-May-2020 06:59:39.364,0.6774718761444092,56436,73817212,20611,-0.6770176887512207,-0.2026425302028656,0.20399856567382812,73817240
28-May-2020 06:59:40.364,0.6774638891220093,56436,73817212,20611,-0.6770102977752686,-0.20266759395599365,0.2040245234966278,73817241
28-May-2020 06:59:41.364,0.6774578094482422,56436,73817212,20611,-0.6770007610321045,-0.20269232988357544,0.20405152440071106,73817242
28-May-2020 06:59:42.364,0.67745041847229,56436,73817244,20611,-0.6769933700561523,-0.20271793007850647,0.204075425863266,73817243
28-May-2020 06:59:43.364,0.6774401664733887,56436,73817244,20611,-0.6769886016845703,-0.20274370908737183,0.20409977436065674,73817244
28-May-2020 06:59:44.364,0.6774340867996216,56436,73817244,20611,-0.6769802570343018,-0.20276758074760437,0.20412367582321167,73817245
28-May-2020 06:59:45.364,0.6774301528930664,56436,73817244,20611,-0.6769717931747437,-0.20278629660606384,0.20414629578590393,73817246
28-May-2020 06:59:46.364,0.6774240732192993,56436,73817244,20611,-0.6769633293151855,-0.2028120756149292,0.20416921377182007,73817247
28-May-2020 06:59:47.364,0.6774123907089233,56436,73817244,20611,-0.6769582033157349,-0.20283934473991394,0.2041967213153839,73817248
28-May-2020 06:59:48.364,0.6774048805236816,56468,73817244,20611,-0.6769517660140991,-0.20286163687705994,0.20422065258026123,73817249
28-May-2020 06:59:49.364,0.6774003505706787,56468,73817244,20611,-0.6769422292709351,-0.20288777351379395,0.20424190163612366,73817250
28-May-2020 06:59:50.364,0.6773934364318848,56468,73817244,20611,-0.6769331693649292,-0.2029133141040802,0.2042699158191681,73817251
28-May-2020 06:59:51.364,0.6773837804794312,56468,73817244,20611,-0.6769275665283203,-0.20293551683425903,0.20429843664169312,73817252
28-May-2020 06:59:52.364,0.6773773431777954,56468,73817244,20611,-0.6769202947616577,-0.20296034216880798,0.20431944727897644,73817253
28-May-2020 06:59:53.364,0.6773712635040283,56468,73817244,20611,-0.6769102811813354,-0.20298758149147034,0.20434513688087463,73817254
28-May-2020 06:59:54.364,0.6773619651794434,56468,73817244,20611,-0.6769055128097534,-0.203006774187088,0.20437276363372803,73817255
28-May-2020 06:59:55.364,0.6773509979248047,56468,73817244,20611,-0.6769002676010132,-0.20303520560264587,0.20439845323562622,73817256
28-May-2020 06:59:56.364,0.6773436069488525,56468,73817244,20611,-0.6768944263458252,-0.20305931568145752,0.20441877841949463,73817257
28-May-2020 06:59:57.364,0.6773390769958496,56468,73817244,20611,-0.6768856048583984,-0.20307880640029907,0.2044435441493988,73817258
28-May-2020 06:59:58.364,0.677330732345581,56468,73817244,20611,-0.6768785715103149,-0.2031039595603943,0.20446917414665222,73817259
28-May-2020 06:59:59.364,0.6773227453231812,56468,73817244,20611,-0.6768732070922852,-0.20312663912773132,0.20449107885360718,73817260
28-May-2020 07:00:00.364,0.6773144006729126,56468,73817244,20611,-0.676864504814148,-0.20315581560134888,0.20451876521110535,73817261
28-May-2020 07:00:01.364,0.6773099899291992,56468,73817244,20611,-0.6768544912338257,-0.20317673683166504,0.204545795917511,73817262
28-May-2020 07:00:02.364,0.6773031949996948,56468,73817244,20611,-0.6768471002578735,-0.20320069789886475,0.2045692503452301,73817263
28-May-2020 07:00:03.364,0.6772933006286621,56468,73817244,20611,-0.6768414974212646,-0.20322734117507935,0.20459255576133728,73817264
28-May-2020 07:00:04.364,0.6772866249084473,56468,73817244,20611,-0.6768326759338379,-0.20325380563735962,0.2046183943748474,73817265
28-May-2020 07:00:05.364,0.6772803068161011,56468,73817244,20611,-0.6768237352371216,-0.20327875018119812,0.20464438199996948,73817266
28-May-2020 07:00:06.364,0.6772732734680176,56468,73817244,20611,-0.6768147945404053,-0.203306645154953,0.2046697735786438,73817267
28-May-2020 07:00:07.364,0.6772630214691162,56468,73817244,20611,-0.6768108606338501,-0.2033289670944214,0.20469346642494202,73817268
28-May-2020 07:00:08.364,0.6772574186325073,56468,73817244,20611,-0.6768027544021606,-0.20335140824317932,0.20471689105033875,73817269
28-May-2020 07:00:09.364,0.6772506237030029,56468,73817244,20611,-0.6767944097518921,-0.20337766408920288,0.20474132895469666,73817270
28-May-2020 07:00:10.364,0.677242636680603,56468,73817244,20611,-0.6767877340316772,-0.20340201258659363,0.20476558804512024,73817271
28-May-2020 07:00:11.364,0.6772314310073853,56468,73817244,20611,-0.6767832040786743,-0.20342785120010376,0.2047920525074005,73817272
28-May-2020 07:00:12.364,0.67722487449646,56468,73817244,20611,-0.6767759323120117,-0.20345091819763184,0.20481529831886292,73817273
28-May-2020 07:00:13.364,0.6772192716598511,56468,73817244,20611,-0.6767668724060059,-0.20347550511360168,0.20483922958374023,73817274
28-May-2020 07:00:14.364,0.6772127151489258,56468,73817276,20617,-0.6767586469650269,-0.20349842309951782,0.20486444234848022,73817275
28-May-2020 07:00:15.364,0.6772028207778931,56468,73817276,20617,-0.6767518520355225,-0.2035273313522339,0.2048906683921814,73817276
28-May-2020 07:00:16.364,0.6771984100341797,56468,73817276,20617,-0.676742434501648,-0.2035505175590515,0.20491352677345276,73817277
28-May-2020 07:00:17.364,0.6771929264068604,56468,73817276,20617,-0.6767325401306152,-0.2035747766494751,0.20493972301483154,73817278
28-May-2020 07:00:18.364,0.6771825551986694,56468,73817276,20617,-0.676726222038269,-0.20360347628593445,0.2049671709537506,73817279
28-May-2020 07:00:19.364,0.6771727800369263,56468,73817276,20617,-0.6767222881317139,-0.2036263346672058,0.20498943328857422,73817280
28-May-2020 07:00:20.364,0.6771665811538696,56500,73817276,20617,-0.6767131090164185,-0.20365116000175476,0.20501595735549927,73817281
28-May-2020 07:00:21.364,0.6771594285964966,56500,73817276,20617,-0.6767045259475708,-0.20367759466171265,0.20504191517829895,73817282
28-May-2020 07:00:22.364,0.6771506071090698,56500,73817276,20617,-0.6766976118087769,-0.20370352268218994,0.20506635308265686,73817283
28-May-2020 07:00:23.364,0.6771417856216431,56500,73817276,20617,-0.6766922473907471,-0.20372894406318665,0.20508909225463867,73817284
28-May-2020 07:00:24.364,0.6771396398544312,56500,73817276,20617,-0.676681637763977,-0.20374897122383118,0.20511025190353394,73817285
28-May-2020 07:00:25.364,0.6771314144134521,56500,73817276,20617,-0.6766740083694458,-0.2037733495235443,0.2051382064819336,73817286
28-May-2020 07:00:26.364,0.6771225929260254,56500,73817276,20617,-0.676668643951416,-0.20379844307899475,0.20516139268875122,73817287
28-May-2020 07:00:27.364,0.677114725112915,56500,73817276,20617,-0.676662802696228,-0.20382168889045715,0.2051825225353241,73817288
28-May-2020 07:00:28.364,0.6771082878112793,56500,73817276,20617,-0.6766542196273804,-0.20384660363197327,0.20520910620689392,73817289
28-May-2020 07:00:29.364,0.6771010160446167,56500,73817276,20617,-0.6766448020935059,-0.20387235283851624,0.20523670315742493,73817290
28-May-2020 07:00:30.364,0.6770920753479004,56500,73817276,20617,-0.6766390800476074,-0.20389914512634277,0.20526006817817688,73817291
28-May-2020 07:00:31.364,0.6770838499069214,56500,73817276,20617,-0.6766314506530762,-0.2039271891117096,0.2052832841873169,73817292
28-May-2020 07:00:32.364,0.6770786046981812,56500,73817276,20617,-0.6766222715377808,-0.20394927263259888,0.2053089141845703,73817293
28-May-2020 07:00:33.364,0.6770713329315186,56500,73817276,20617,-0.6766129732131958,-0.20397639274597168,0.20533671975135803,73817294
28-May-2020 07:00:34.364,0.6770615577697754,56500,73817276,20617,-0.6766085624694824,-0.20400211215019226,0.20535805821418762,73817295
28-May-2020 07:00:35.364,0.6770509481430054,56500,73817276,20617,-0.6766047477722168,-0.2040214240550995,0.20538687705993652,73817296
28-May-2020 07:00:36.364,0.6770482063293457,56500,73817276,20617,-0.6765923500061035,-0.20404395461082458,0.20541435480117798,73817297
28-May-2020 07:00:37.364,0.6770424842834473,56500,73817276,20617,-0.6765843629837036,-0.20407041907310486,0.20543286204338074,73817298
28-May-2020 07:00:38.364,0.6770302057266235,56500,73817276,20617,-0.6765803098678589,-0.204100102186203,0.2054576575756073,73817299
28-May-2020 07:00:39.364,0.6770237684249878,56500,73817276,20617,-0.6765735149383545,-0.20412302017211914,0.20547881722450256,73817300
28-May-2020 07:00:40.364,0.6770201921463013,56500,73817276,20617,-0.6765626668930054,-0.204143226146698,0.20550537109375,73817301
28-May-2020 07:00:41.364,0.6770126819610596,56500,73817276,20617,-0.6765531301498413,-0.204173743724823,0.20553073287010193,73817302
28-May-2020 07:00:42.364,0.6770015954971313,56500,73817276,20617,-0.6765493154525757,-0.2042008936405182,0.2055535614490509,73817303
28-May-2020 07:00:43.364,0.6769944429397583,56500,73817276,20617,-0.6765401363372803,-0.20422688126564026,0.20558154582977295,73817304
28-May-2020 07:00:44.364,0.6769884824752808,56500,73817276,20617,-0.6765314340591431,-0.204249769449234,0.2056073546409607,73817305
28-May-2020 07:00:45.365,0.6769815683364868,56500,73817276,20617,-0.6765241622924805,-0.20427408814430237,0.20563018321990967,73817306
28-May-2020 07:00:46.365,0.6769717931747437,56500,73817308,20617,-0.6765199899673462,-0.20429661870002747,0.2056533694267273,73817307
28-May-2020 07:00:47.365,0.6769661903381348,56500,73817308,20617,-0.6765117645263672,-0.20431727170944214,0.20567724108695984,73817308
28-May-2020 07:00:48.365,0.6769615411758423,56500,73817308,20617,-0.6765028238296509,-0.20434173941612244,0.2056989073753357,73817309
28-May-2020 07:00:49.365,0.6769517660140991,56500,73817308,20617,-0.6764953136444092,-0.20437192916870117,0.2057245969772339,73817310
28-May-2020 07:00:50.365,0.6769413948059082,56500,73817308,20617,-0.6764909029006958,-0.2043958604335785,0.2057499885559082,73817311
28-May-2020 07:00:51.365,0.6769369840621948,56500,73817308,20617,-0.6764818429946899,-0.20441943407058716,0.20577138662338257,73817312
28-May-2020 07:00:52.365,0.6769298315048218,56532,73817308,20617,-0.6764733791351318,-0.20444464683532715,0.20579802989959717,73817313
28-May-2020 07:00:53.365,0.6769218444824219,56532,73817308,20617,-0.6764646768569946,-0.20446941256523132,0.2058280110359192,73817314
28-May-2020 07:00:54.365,0.6769123077392578,56532,73817308,20617,-0.6764599084854126,-0.20449376106262207,0.2058502435684204,73817315
28-May-2020 07:00:55.365,0.6769058704376221,56532,73817308,20617,-0.676451563835144,-0.20451927185058594,0.20587307214736938,73817316
28-May-2020 07:00:56.365,0.6769018173217773,56532,73817308,20617,-0.676438570022583,-0.20454710721969604,0.20590180158615112,73817317
28-May-2020 07:00:57.365,0.6768929958343506,56532,73817308,20617,-0.6764342784881592,-0.2045656442642212,0.20592767000198364,73817318
28-May-2020 07:00:58.365,0.6768825054168701,56532,73817308,20617,-0.6764281988143921,-0.20459839701652527,0.20594856142997742,73817319
28-May-2020 07:00:59.365,0.6768770217895508,56532,73817308,20617,-0.6764200925827026,-0.20462021231651306,0.20597237348556519,73817320
28-May-2020 07:01:00.365,0.6768720149993896,56532,73817308,20617,-0.6764107942581177,-0.20464017987251282,0.2059994339942932,73817321
28-May-2020 07:01:01.365,0.6768625974655151,56532,73817308,20617,-0.6764062643051147,-0.20466461777687073,0.20602095127105713,73817322
28-May-2020 07:01:02.365,0.6768516302108765,56532,73817308,20617,-0.6764024496078491,-0.20469218492507935,0.20604237914085388,73817323
28-May-2020 07:01:03.365,0.6768474578857422,56532,73817308,20617,-0.6763913631439209,-0.20471522212028503,0.20606812834739685,73817324
28-May-2020 07:01:04.365,0.6768425703048706,56532,73817308,20617,-0.6763796806335449,-0.20474034547805786,0.20609810948371887,73817325
28-May-2020 07:01:05.365,0.6768326759338379,56532,73817308,20617,-0.676375150680542,-0.20476621389389038,0.20611968636512756,73817326
28-May-2020 07:01:06.365,0.6768225431442261,56532,73817308,20617,-0.6763700246810913,-0.20479246973991394,0.20614412426948547,73817327
28-May-2020 07:01:07.365,0.6768178939819336,56532,73817308,20617,-0.6763584613800049,-0.20481696724891663,0.20617222785949707,73817328
28-May-2020 07:01:08.365,0.6768126487731934,56532,73817308,20617,-0.676350474357605,-0.2048380970954895,0.20619511604309082,73817329
28-May-2020 07:01:09.365,0.6768014430999756,56532,73817308,20617,-0.676345944404602,-0.20486629009246826,0.20621877908706665,73817330
28-May-2020 07:01:10.365,0.6767947673797607,56532,73817308,20617,-0.6763392686843872,-0.2048867642879486,0.20624232292175293,73817331
28-May-2020 07:01:11.365,0.6767889261245728,56532,73817308,20617,-0.6763285398483276,-0.20491483807563782,0.20626872777938843,73817332
28-May-2020 07:01:12.365,0.6767817735671997,56532,73817308,20617,-0.6763226985931396,-0.20493701100349426,0.20629015564918518,73817333
28-May-2020 07:01:13.365,0.6767725944519043,56532,73817308,20617,-0.6763155460357666,-0.20496296882629395,0.2063177525997162,73817334
28-May-2020 07:01:14.365,0.6767641305923462,56532,73817308,20617,-0.6763100624084473,-0.20498338341712952,0.2063421905040741,73817335
28-May-2020 07:01:15.365,0.6767584085464478,56532,73817308,20617,-0.6762987375259399,-0.20501527190208435,0.20636698603630066,73817336
28-May-2020 07:01:16.365,0.676749587059021,56532,73817308,20617,-0.6762911081314087,-0.20504260063171387,0.20639339089393616,73817337
28-May-2020 07:01:17.365,0.6767421960830688,56532,73817308,20617,-0.6762844324111938,-0.20506468415260315,0.2064175307750702,73817338
28-May-2020 07:01:18.365,0.676734447479248,56532,73817340,20617,-0.6762765645980835,-0.20509153604507446,0.2064422369003296,73817339
28-May-2020 07:01:19.365,0.6767301559448242,56532,73817340,20617,-0.6762672662734985,-0.20511403679847717,0.2064647376537323,73817340
28-May-2020 07:01:20.365,0.6767228841781616,56532,73817340,20617,-0.6762592792510986,-0.20514130592346191,0.2064875364303589,73817341
28-May-2020 07:01:21.365,0.6767133474349976,56532,73817340,20617,-0.6762542724609375,-0.2051670253276825,0.206509530544281,73817342
28-May-2020 07:01:22.365,0.676705002784729,56532,73817340,20617,-0.6762480735778809,-0.20519018173217773,0.20653370022773743,73817343
28-May-2020 07:01:23.365,0.6767003536224365,56532,73817340,20617,-0.6762367486953735,-0.205215185880661,0.20656099915504456,73817344
28-May-2020 07:01:24.365,0.6766932010650635,56564,73817340,20617,-0.6762279272079468,-0.20524078607559204,0.20658770203590393,73817345
28-May-2020 07:01:25.365,0.6766822338104248,56564,73817340,20617,-0.6762241125106812,-0.2052675187587738,0.20660889148712158,73817346
28-May-2020 07:01:26.365,0.6766737699508667,56564,73817340,20617,-0.6762173175811768,-0.20529338717460632,0.20663318037986755,73817347
28-May-2020 07:01:27.365,0.6766707897186279,56564,73817340,20617,-0.6762073040008545,-0.20531272888183594,0.20665818452835083,73817348
28-May-2020 07:01:28.365,0.6766629219055176,56564,73817340,20617,-0.6761987209320068,-0.20533958077430725,0.20668429136276245,73817349
28-May-2020 07:01:29.365,0.6766527891159058,56564,73817340,20617,-0.6761949062347412,-0.20536193251609802,0.20670738816261292,73817350
28-May-2020 07:01:30.365,0.6766469478607178,56564,73817340,20617,-0.6761852502822876,-0.20538705587387085,0.2067326009273529,73817351
28-May-2020 07:01:31.365,0.6766417026519775,56564,73817340,20617,-0.6761759519577026,-0.20540952682495117,0.20676004886627197,73817352
28-May-2020 07:01:32.365,0.6766337156295776,56564,73817340,20617,-0.67616868019104,-0.20543554425239563,0.20678383111953735,73817353
28-May-2020 07:01:33.365,0.6766245365142822,56564,73817340,20617,-0.676163911819458,-0.20546036958694458,0.20680388808250427,73817354
28-May-2020 07:01:34.365,0.6766186952590942,56564,73817340,20617,-0.676153302192688,-0.20548683404922485,0.20683103799819946,73817355
28-May-2020 07:01:35.365,0.67661452293396,56564,73817340,20617,-0.6761444807052612,-0.2055065631866455,0.20685485005378723,73817356
28-May-2020 07:01:36.365,0.676602840423584,56564,73817340,20617,-0.6761386394500732,-0.20553836226463318,0.20688092708587646,73817357
28-May-2020 07:01:37.365,0.6765938997268677,56564,73817340,20617,-0.6761356592178345,-0.2055586278438568,0.2068992555141449,73817358
28-May-2020 07:01:38.365,0.6765869855880737,56564,73817340,20617,-0.6761255264282227,-0.2055848240852356,0.20692873001098633,73817359
28-May-2020 07:01:39.365,0.6765831708908081,56564,73817340,20617,-0.6761152744293213,-0.20560744404792786,0.20695263147354126,73817360
28-May-2020 07:01:40.365,0.6765738725662231,56564,73817340,20617,-0.6761112213134766,-0.20562928915023804,0.2069748044013977,73817361
28-May-2020 07:01:41.365,0.676566481590271,56564,73817340,20617,-0.676103949546814,-0.20565372705459595,0.20699861645698547,73817362
28-May-2020 07:01:42.365,0.6765590906143188,56564,73817340,20617,-0.6760958433151245,-0.20567744970321655,0.2070247232913971,73817363
28-May-2020 07:01:43.365,0.676555871963501,56564,73817340,20617,-0.6760836839675903,-0.20570257306098938,0.20705077052116394,73817364
28-May-2020 07:01:44.365,0.6765437126159668,56564,73817340,20617,-0.676079273223877,-0.2057306468486786,0.20707643032073975,73817365
28-May-2020 07:01:45.365,0.6765356063842773,56564,73817340,20617,-0.6760724782943726,-0.20575615763664246,0.20710045099258423,73817366
28-May-2020 07:01:46.365,0.676528811454773,56564,73817340,20617,-0.6760624647140503,-0.2057834267616272,0.20712792873382568,73817367
28-May-2020 07:01:47.365,0.6765234470367432,56564,73817340,20617,-0.676053524017334,-0.20580708980560303,0.20715156197547913,73817368
28-May-2020 07:01:48.365,0.6765133142471313,56564,73817340,20617,-0.6760493516921997,-0.20583191514015198,0.20717406272888184,73817369
28-May-2020 07:01:49.365,0.6765037775039673,56564,73817340,20617,-0.6760438680648804,-0.20585525035858154,0.20719873905181885,73817370
28-May-2020 07:01:50.365,0.6764992475509644,56564,73817372,20617,-0.6760334968566895,-0.20587775111198425,0.20722436904907227,73817371
28-May-2020 07:01:51.365,0.6764936447143555,56564,73817372,20617,-0.6760259866714478,-0.20589852333068848,0.20724713802337646,73817372
28-May-2020 07:01:52.365,0.6764838695526123,56564,73817372,20617,-0.6760208606719971,-0.20592382550239563,0.20727112889289856,73817373
28-May-2020 07:01:53.365,0.6764743328094482,56564,73817372,20617,-0.6760151386260986,-0.2059498429298401,0.20729410648345947,73817374
28-May-2020 07:01:54.365,0.6764689683914185,56564,73817372,20617,-0.6760039329528809,-0.2059752345085144,0.20732372999191284,73817375
28-May-2020 07:01:55.365,0.67646324634552,56564,73817372,20617,-0.6759935617446899,-0.2060011327266693,0.20735019445419312,73817376
28-May-2020 07:01:56.365,0.6764527559280396,56596,73817372,20617,-0.6759892702102661,-0.20602700114250183,0.2073725461959839,73817377
28-May-2020 07:01:57.365,0.676445484161377,56596,73817372,20617,-0.6759812831878662,-0.2060522437095642,0.20739707350730896,73817378
28-May-2020 07:01:58.365,0.6764391660690308,56596,73817372,20617,-0.6759732961654663,-0.20607423782348633,0.20742261409759521,73817379
28-May-2020 07:01:59.365,0.6764315366744995,56596,73817372,20617,-0.6759645938873291,-0.20610147714614868,0.20744827389717102,73817380
28-May-2020 07:02:00.365,0.6764214038848877,56596,73817372,20617,-0.6759601831436157,-0.2061280906200409,0.20746958255767822,73817381
28-May-2020 07:02:01.365,0.6764135360717773,56596,73817372,20617,-0.67595374584198,-0.20614930987358093,0.20749521255493164,73817382
28-May-2020 07:02:02.365,0.6764082908630371,56596,73817372,20617,-0.6759439706802368,-0.206172913312912,0.207520991563797,73817383
28-May-2020 07:02:03.365,0.6764014959335327,56596,73817372,20617,-0.6759357452392578,-0.2061977982521057,0.20754501223564148,73817384
28-May-2020 07:02:04.365,0.6763920783996582,56596,73817372,20617,-0.6759308576583862,-0.20622149109840393,0.2075670063495636,73817385
28-May-2020 07:02:05.365,0.676385760307312,56596,73817372,20617,-0.6759210824966431,-0.20624768733978271,0.20759370923042297,73817386
28-May-2020 07:02:06.365,0.6763811111450195,56596,73817372,20617,-0.6759109497070312,-0.20626991987228394,0.20761922001838684,73817387
28-May-2020 07:02:07.365,0.6763721704483032,56596,73817372,20617,-0.6759046316146851,-0.20629480481147766,0.20764487981796265,73817388
28-May-2020 07:02:08.365,0.6763614416122437,56596,73817372,20617,-0.6758990287780762,-0.20632272958755493,0.2076696753501892,73817389
28-May-2020 07:02:09.365,0.6763534545898438,56596,73817372,20617,-0.6758912801742554,-0.2063489854335785,0.20769646763801575,73817390
28-May-2020 07:02:10.365,0.6763496398925781,56596,73817372,20617,-0.6758817434310913,-0.20636850595474243,0.2077203094959259,73817391
28-May-2020 07:02:11.365,0.6763384342193604,56596,73817372,20617,-0.6758764982223511,-0.20639804005622864,0.20774486660957336,73817392
28-May-2020 07:02:12.365,0.6763286590576172,56596,73817372,20617,-0.6758702993392944,-0.2064248025417328,0.2077692747116089,73817393
28-May-2020 07:02:13.365,0.676323413848877,56596,73817372,20617,-0.6758619546890259,-0.2064446210861206,0.20779412984848022,73817394
28-May-2020 07:02:14.365,0.6763174533843994,56596,73817372,20617,-0.6758524179458618,-0.20646926760673523,0.20781895518302917,73817395
28-May-2020 07:02:15.365,0.6763086318969727,56596,73817372,20617,-0.6758469343185425,-0.2064935564994812,0.20784148573875427,73817396
28-May-2020 07:02:16.365,0.6763007640838623,56596,73817372,20617,-0.6758408546447754,-0.2065168023109436,0.20786508917808533,73817397
28-May-2020 07:02:17.365,0.6762939691543579,56596,73817372,20617,-0.6758307218551636,-0.20654365420341492,0.20789268612861633,73817398
28-May-2020 07:02:18.365,0.6762886047363281,56596,73817372,20617,-0.6758205890655518,-0.20656785368919373,0.20791885256767273,73817399
28-May-2020 07:02:19.365,0.6762793064117432,56596,73817372,20617,-0.6758157014846802,-0.20659255981445312,0.207941472530365,73817400
28-May-2020 07:02:20.365,0.6762685775756836,56596,73817372,20617,-0.6758100986480713,-0.20661813020706177,0.2079671025276184,73817401
28-May-2020 07:02:21.365,0.6762614250183105,56596,73817372,20617,-0.6758021116256714,-0.20664173364639282,0.20799323916435242,73817402
28-May-2020 07:02:22.365,0.6762552261352539,56596,73817404,20617,-0.6757949590682983,-0.2066614329814911,0.20801833271980286,73817403
28-May-2020 07:02:23.365,0.6762460470199585,56596,73817404,20617,-0.6757880449295044,-0.20668882131576538,0.20804229378700256,73817404
28-May-2020 07:02:24.365,0.676237940788269,56596,73817404,20617,-0.6757814884185791,-0.20671257376670837,0.2080664038658142,73817405
28-May-2020 07:02:25.365,0.6762300729751587,56596,73817404,20617,-0.6757718324661255,-0.20674335956573486,0.20809262990951538,73817406
28-May-2020 07:02:26.365,0.6762259006500244,56596,73817404,20617,-0.6757614612579346,-0.20676884055137634,0.20811578631401062,73817407
28-May-2020 07:02:27.365,0.6762170791625977,56596,73817404,20617,-0.6757547855377197,-0.20679116249084473,0.20814231038093567,73817408
28-May-2020 07:02:28.365,0.6762087345123291,56628,73817404,20617,-0.6757493019104004,-0.20681554079055786,0.20816409587860107,73817409
28-May-2020 07:02:29.365,0.6762032508850098,56628,73817404,20617,-0.6757402420043945,-0.20684003829956055,0.20818790793418884,73817410
28-May-2020 07:02:30.365,0.6761974096298218,56628,73817404,20617,-0.6757304668426514,-0.2068626880645752,0.2082153558731079,73817411
28-May-2020 07:02:31.365,0.6761845350265503,56628,73817404,20617,-0.6757272481918335,-0.20688903331756592,0.20824182033538818,73817412
28-May-2020 07:02:32.365,0.6761747598648071,56628,73817404,20617,-0.6757228374481201,-0.20691591501235962,0.2082616090774536,73817413
28-May-2020 07:02:33.365,0.67616868019104,56628,73817404,20617,-0.6757116317749023,-0.2069414258003235,0.20829173922538757,73817414
28-May-2020 07:02:34.365,0.676162838935852,56628,73817404,20617,-0.6757032871246338,-0.20696112513542175,0.2083175778388977,73817415
28-May-2020 07:02:35.365,0.676153302192688,56628,73817404,20617,-0.6756975650787354,-0.20699071884155273,0.20833837985992432,73817416
28-May-2020 07:02:36.365,0.6761459112167358,56628,73817404,20617,-0.6756906509399414,-0.2070152461528778,0.20835992693901062,73817417
28-May-2020 07:02:37.365,0.676141619682312,56628,73817404,20617,-0.6756788492202759,-0.20703837275505066,0.2083892822265625,73817418
28-May-2020 07:02:38.365,0.6761363744735718,56628,73817404,20617,-0.6756705045700073,-0.20705866813659668,0.20841336250305176,73817419
28-May-2020 07:02:39.365,0.676123857498169,56628,73817404,20617,-0.6756669282913208,-0.207089364528656,0.2084352970123291,73817420
28-May-2020 07:02:40.365,0.676116943359375,56628,73817404,20617,-0.6756583452224731,-0.20711299777030945,0.20846161246299744,73817421
28-May-2020 07:02:41.365,0.6761112213134766,56628,73817404,20617,-0.6756483316421509,-0.20713600516319275,0.20848947763442993,73817422
28-May-2020 07:02:42.365,0.6761008501052856,56628,73817404,20617,-0.675644040107727,-0.2071596086025238,0.20851391553878784,73817423
28-May-2020 07:02:43.365,0.676092267036438,56628,73817404,20617,-0.6756371259689331,-0.2071896493434906,0.2085345983505249,73817424
28-May-2020 07:02:44.365,0.676085352897644,56628,73817404,20617,-0.6756303310394287,-0.20720764994621277,0.20856088399887085,73817425
28-May-2020 07:02:45.365,0.6760797500610352,56628,73817404,20617,-0.6756201982498169,-0.2072329819202423,0.20858719944953918,73817426
28-May-2020 07:02:46.365,0.6760698556900024,56628,73817404,20617,-0.6756136417388916,-0.2072628140449524,0.2086106240749359,73817427
28-May-2020 07:02:47.365,0.6760613918304443,56628,73817404,20617,-0.6756073236465454,-0.20728683471679688,0.20863500237464905,73817428
28-May-2020 07:02:48.365,0.6760544776916504,56628,73817404,20617,-0.6755993366241455,-0.20730948448181152,0.20865976810455322,73817429
28-May-2020 07:02:49.365,0.6760503053665161,56628,73817404,20617,-0.6755890846252441,-0.20733481645584106,0.2086814045906067,73817430
28-May-2020 07:02:50.365,0.676040768623352,56628,73817404,20617,-0.6755828857421875,-0.20735865831375122,0.20870891213417053,73817431
28-May-2020 07:02:51.365,0.6760314702987671,56628,73817404,20617,-0.6755763292312622,-0.20738619565963745,0.20873340964317322,73817432
28-May-2020 07:02:52.365,0.6760236024856567,56628,73817404,20617,-0.6755696535110474,-0.20740896463394165,0.20875737071037292,73817433
28-May-2020 07:02:53.365,0.6760179996490479,56628,73817404,20617,-0.6755599975585938,-0.20743384957313538,0.20878145098686218,73817434
28-May-2020 07:02:54.365,0.6760107278823853,56628,73817436,20611,-0.6755526065826416,-0.20745527744293213,0.20880791544914246,73817435
28-May-2020 07:02:55.365,0.6760002374649048,56628,73817436,20611,-0.6755478382110596,-0.20748171210289001,0.20883125066757202,73817436
28-May-2020 07:02:56.365,0.6759943962097168,56628,73817436,20611,-0.675539493560791,-0.20750543475151062,0.20885434746742249,73817437
28-May-2020 07:02:57.365,0.6759889125823975,56628,73817436,20611,-0.6755294799804688,-0.2075299620628357,0.2088797390460968,73817438
28-May-2020 07:02:58.365,0.6759802103042603,56628,73817436,20611,-0.6755234003067017,-0.2075532078742981,0.2089044451713562,73817439
28-May-2020 07:02:59.365,0.6759711503982544,56628,73817436,20611,-0.6755156517028809,-0.2075812816619873,0.2089308202266693,73817440
28-May-2020 07:03:00.365,0.6759636402130127,56660,73817436,20611,-0.6755080223083496,-0.20760753750801086,0.20895349979400635,73817441
28-May-2020 07:03:01.365,0.675957441329956,56660,73817436,20611,-0.675499439239502,-0.207627534866333,0.20898208022117615,73817442
28-May-2020 07:03:02.365,0.6759494543075562,56660,73817436,20611,-0.675491452217102,-0.20765343308448792,0.2090080976486206,73817443
28-May-2020 07:03:03.365,0.6759384870529175,56660,73817436,20611,-0.6754873991012573,-0.2076805830001831,0.2090286910533905,73817444
28-May-2020 07:03:04.365,0.6759319305419922,56660,73817436,20611,-0.675479531288147,-0.20770320296287537,0.2090531289577484,73817445
28-May-2020 07:03:05.365,0.6759263277053833,56660,73817436,20611,-0.6754711866378784,-0.2077229917049408,0.20907828211784363,73817446
28-May-2020 07:03:06.365,0.6759198904037476,56660,73817436,20611,-0.6754637956619263,-0.207746684551239,0.20909914374351501,73817447
28-May-2020 07:03:07.365,0.6759096384048462,56660,73817436,20611,-0.6754578351974487,-0.20777466893196106,0.20912396907806396,73817448
28-May-2020 07:03:08.365,0.6759029626846313,56660,73817436,20611,-0.6754494905471802,-0.2077936828136444,0.2091541886329651,73817449
28-May-2020 07:03:09.365,0.6758970022201538,56660,73817436,20611,-0.6754388809204102,-0.20782330632209778,0.2091785967350006,73817450
28-May-2020 07:03:10.365,0.6758866310119629,56660,73817436,20611,-0.6754343509674072,-0.20785096287727356,0.20919927954673767,73817451
28-May-2020 07:03:11.365,0.6758784055709839,56660,73817436,20611,-0.6754263639450073,-0.2078763246536255,0.20922601222991943,73817452
28-May-2020 07:03:12.365,0.675871729850769,56660,73817436,20611,-0.6754176616668701,-0.2078988254070282,0.20925405621528625,73817453
28-May-2020 07:03:13.365,0.6758642196655273,56660,73817436,20611,-0.6754086017608643,-0.20792707800865173,0.20927810668945312,73817454
28-May-2020 07:03:14.365,0.6758551597595215,56660,73817436,20611,-0.6754041910171509,-0.20795127749443054,0.20929759740829468,73817455
28-May-2020 07:03:15.365,0.6758487224578857,56660,73817436,20611,-0.6753954887390137,-0.2079741358757019,0.20932427048683167,73817456
28-May-2020 07:03:16.365,0.6758421659469604,56660,73817436,20611,-0.6753884553909302,-0.20799633860588074,0.2093467116355896,73817457
28-May-2020 07:03:17.365,0.6758357286453247,56660,73817436,20611,-0.6753804683685303,-0.20801779627799988,0.20937120914459229,73817458
28-May-2020 07:03:18.365,0.6758272647857666,56660,73817436,20611,-0.6753718852996826,-0.20804765820503235,0.20939674973487854,73817459
28-May-2020 07:03:19.365,0.675818920135498,56660,73817436,20611,-0.67536461353302,-0.2080715000629425,0.20942294597625732,73817460
28-May-2020 07:03:20.365,0.6758130788803101,56660,73817436,20611,-0.6753554344177246,-0.20809456706047058,0.20944783091545105,73817461
28-May-2020 07:03:21.365,0.6758055686950684,56660,73817436,20611,-0.6753482818603516,-0.20811936259269714,0.20947152376174927,73817462
28-May-2020 07:03:22.365,0.6757971048355103,56660,73817436,20611,-0.6753419637680054,-0.20814433693885803,0.20949411392211914,73817463
28-May-2020 07:03:23.365,0.6757879257202148,56660,73817436,20611,-0.6753355264663696,-0.20816853642463684,0.2095206081867218,73817464
28-May-2020 07:03:24.365,0.675782322883606,56660,73817436,20611,-0.6753268241882324,-0.2081899344921112,0.20954519510269165,73817465
28-May-2020 07:03:25.365,0.6757729053497314,56660,73817436,20611,-0.6753205060958862,-0.2082161009311676,0.20957010984420776,73817466
28-May-2020 07:03:26.365,0.6757636070251465,56660,73817468,20611,-0.6753140687942505,-0.2082432508468628,0.20959341526031494,73817467
28-May-2020 07:03:27.365,0.6757569313049316,56660,73817468,20611,-0.6753069162368774,-0.20826223492622375,0.2096196413040161,73817468
28-May-2020 07:03:28.365,0.6757493019104004,56660,73817468,20611,-0.6752957105636597,-0.20829367637634277,0.20964869856834412,73817469
28-May-2020 07:03:29.365,0.6757429838180542,56660,73817468,20611,-0.6752873659133911,-0.20831996202468872,0.20967018604278564,73817470
28-May-2020 07:03:30.365,0.6757358312606812,56660,73817468,20611,-0.6752811670303345,-0.20834222435951233,0.20969077944755554,73817471
28-May-2020 07:03:31.365,0.6757276058197021,56660,73817468,20611,-0.675273060798645,-0.20836761593818665,0.20971858501434326,73817472
28-May-2020 07:03:32.365,0.6757220029830933,56692,73817468,20611,-0.6752640008926392,-0.20839160680770874,0.20974081754684448,73817473
28-May-2020 07:03:33.365,0.6757142543792725,56692,73817468,20611,-0.6752575635910034,-0.20841377973556519,0.2097654938697815,73817474
28-May-2020 07:03:34.365,0.6757044792175293,56692,73817468,20611,-0.6752521991729736,-0.208438903093338,0.2097899317741394,73817475
28-May-2020 07:03:35.365,0.6756962537765503,56692,73817468,20611,-0.6752445697784424,-0.20846441388130188,0.2098141610622406,73817476
28-May-2020 07:03:36.365,0.6756912469863892,56692,73817468,20611,-0.6752361059188843,-0.20848512649536133,0.2098386585712433,73817477
28-May-2020 07:03:37.365,0.6756829023361206,56692,73817468,20611,-0.6752288341522217,-0.20851144194602966,0.20986169576644897,73817478
28-May-2020 07:03:38.365,0.6756713390350342,56692,73817468,20611,-0.6752240657806396,-0.20853960514068604,0.20988616347312927,73817479
28-May-2020 07:03:39.365,0.6756657361984253,56692,73817468,20611,-0.6752146482467651,-0.20856207609176636,0.20991215109825134,73817480
28-May-2020 07:03:40.365,0.675660252571106,56692,73817468,20611,-0.6752035617828369,-0.20858794450759888,0.20994025468826294,73817481
28-May-2020 07:03:41.365,0.6756527423858643,56692,73817468,20611,-0.6751958131790161,-0.20861613750457764,0.2099612057209015,73817482
28-May-2020 07:03:42.365,0.6756434440612793,56692,73817468,20611,-0.6751904487609863,-0.20863911509513855,0.20998525619506836,73817483
28-May-2020 07:03:43.365,0.6756366491317749,56692,73817468,20611,-0.6751817464828491,-0.2086620032787323,0.2100127637386322,73817484
28-May-2020 07:03:44.365,0.6756303310394287,56692,73817468,20611,-0.675173282623291,-0.2086855173110962,0.2100365161895752,73817485
28-May-2020 07:03:45.365,0.6756211519241333,56692,73817468,20611,-0.6751681566238403,-0.20871132612228394,0.21005681157112122,73817486
28-May-2020 07:03:46.365,0.675611138343811,56692,73817468,20611,-0.6751624345779419,-0.20873546600341797,0.21008345484733582,73817487
28-May-2020 07:03:47.365,0.675605058670044,56692,73817468,20611,-0.6751530170440674,-0.20875650644302368,0.2101123034954071,73817488
28-May-2020 07:03:48.365,0.6755996942520142,56692,73817468,20611,-0.6751446723937988,-0.2087816596031189,0.21013197302818298,73817489
28-May-2020 07:03:49.365,0.6755897998809814,56692,73817468,20611,-0.6751383543014526,-0.20880848169326782,0.21015772223472595,73817490
28-May-2020 07:03:50.365,0.6755825281143188,56692,73817468,20611,-0.6751301288604736,-0.20883071422576904,0.2101856768131256,73817491
28-May-2020 07:03:51.365,0.67557692527771,56692,73817468,20611,-0.6751182079315186,-0.20885926485061646,0.2102123200893402,73817492
28-May-2020 07:03:52.365,0.6755706071853638,56692,73817468,20611,-0.6751099824905396,-0.20888370275497437,0.21023499965667725,73817493
28-May-2020 07:03:53.365,0.6755595207214355,56692,73817468,20611,-0.6751053333282471,-0.2089097499847412,0.21025925874710083,73817494
28-May-2020 07:03:54.365,0.6755526065826416,56692,73817468,20611,-0.6750961542129517,-0.20893418788909912,0.2102871835231781,73817495
28-May-2020 07:03:55.365,0.6755465269088745,56692,73817468,20611,-0.6750874519348145,-0.20895999670028687,0.21030908823013306,73817496
28-May-2020 07:03:56.365,0.6755391359329224,56692,73817468,20611,-0.6750797033309937,-0.2089848518371582,0.21033290028572083,73817497
28-May-2020 07:03:57.365,0.6755266189575195,56692,73817468,20611,-0.6750779151916504,-0.20900750160217285,0.21035617589950562,73817498
28-May-2020 07:03:58.365,0.6755213737487793,56692,73817500,20617,-0.6750707626342773,-0.20902633666992188,0.21037736535072327,73817499
28-May-2020 07:03:59.365,0.6755173206329346,56692,73817500,20617,-0.6750596761703491,-0.20905059576034546,0.21040207147598267,73817500
28-May-2020 07:04:00.365,0.6755074262619019,56692,73817500,20617,-0.6750531196594238,-0.20907750725746155,0.21042808890342712,73817501
28-May-2020 07:04:01.365,0.6754976511001587,56692,73817500,20617,-0.6750473976135254,-0.20910239219665527,0.21045327186584473,73817502
28-May-2020 07:04:02.365,0.6754895448684692,56692,73817500,20617,-0.6750394105911255,-0.20912864804267883,0.21047937870025635,73817503
28-May-2020 07:04:03.365,0.6754875183105469,56692,73817500,20617,-0.6750271320343018,-0.209151029586792,0.21050304174423218,73817504
28-May-2020 07:04:04.365,0.6754779815673828,56724,73817500,20617,-0.6750191450119019,-0.20917949080467224,0.21053078770637512,73817505
28-May-2020 07:04:05.365,0.6754686832427979,56724,73817500,20617,-0.675011396408081,-0.20920896530151367,0.2105567753314972,73817506
28-May-2020 07:04:06.365,0.6754611730575562,56724,73817500,20617,-0.6750044822692871,-0.20922887325286865,0.21058180928230286,73817507
28-May-2020 07:04:07.365,0.6754570007324219,56724,73817500,20617,-0.6749922037124634,-0.20925727486610413,0.21060708165168762,73817508
28-May-2020 07:04:08.365,0.6754463911056519,56724,73817500,20617,-0.6749881505966187,-0.2092827558517456,0.21062937378883362,73817509
28-May-2020 07:04:09.365,0.67543625831604,56724,73817500,20617,-0.6749833822250366,-0.20930597186088562,0.21065393090248108,73817510
28-May-2020 07:04:10.365,0.6754333972930908,56724,73817500,20617,-0.6749730110168457,-0.20932531356811523,0.21067646145820618,73817511
28-May-2020 07:04:11.365,0.6754255294799805,56724,73817500,20617,-0.6749658584594727,-0.20934894680976868,0.21070152521133423,73817512
28-May-2020 07:04:12.365,0.6754162311553955,56724,73817500,20617,-0.6749579906463623,-0.20937886834144592,0.2107258141040802,73817513
28-May-2020 07:04:13.365,0.6754059791564941,56724,73817500,20617,-0.674953818321228,-0.20940172672271729,0.21075040102005005,73817514
28-May-2020 07:04:14.365,0.6754026412963867,56724,73817500,20617,-0.674942135810852,-0.209425687789917,0.21077501773834229,73817515
28-May-2020 07:04:15.365,0.6753971576690674,56724,73817500,20617,-0.6749330759048462,-0.20944762229919434,0.21079811453819275,73817516
28-May-2020 07:04:16.365,0.6753859519958496,56724,73817500,20617,-0.6749297380447388,-0.2094709873199463,0.21082183718681335,73817517
28-May-2020 07:04:17.365,0.675377368927002,56724,73817500,20617,-0.6749207973480225,-0.20949938893318176,0.21085000038146973,73817518
28-May-2020 07:04:18.365,0.6753717660903931,56724,73817500,20617,-0.6749136447906494,-0.20951905846595764,0.21087148785591125,73817519
28-May-2020 07:04:19.365,0.6753637790679932,56724,73817500,20617,-0.6749026775360107,-0.20954975485801697,0.21090155839920044,73817520
28-May-2020 07:04:20.365,0.6753518581390381,56724,73817500,20617,-0.6748987436294556,-0.20957747101783752,0.2109234631061554,73817521
28-May-2020 07:04:21.365,0.6753427982330322,56724,73817500,20617,-0.6748906373977661,-0.20960459113121033,0.21095171570777893,73817522
28-May-2020 07:04:22.365,0.6753408908843994,56724,73817500,20617,-0.6748781204223633,-0.20962730050086975,0.21097496151924133,73817523
28-May-2020 07:04:23.365,0.675334095954895,56724,73817500,20617,-0.6748707294464111,-0.20965036749839783,0.21099892258644104,73817524
28-May-2020 07:04:24.365,0.6753247976303101,56724,73817500,20617,-0.6748665571212769,-0.20967403054237366,0.2110186517238617,73817525
28-May-2020 07:04:25.365,0.6753172874450684,56724,73817500,20617,-0.6748608350753784,-0.20969590544700623,0.21103939414024353,73817526
28-May-2020 07:04:26.365,0.6753123998641968,56724,73817500,20617,-0.6748498678207397,-0.20971742272377014,0.21106839179992676,73817527
28-May-2020 07:04:27.365,0.6753044128417969,56724,73817500,20617,-0.6748449802398682,-0.20973804593086243,0.2110891044139862,73817528
28-May-2020 07:04:28.365,0.6752914190292358,56724,73817500,20617,-0.6748418807983398,-0.20976772904396057,0.2111108899116516,73817529
28-May-2020 07:04:29.365,0.6752849817276001,56724,73817500,20617,-0.6748313903808594,-0.20979252457618713,0.21114122867584229,73817530
28-May-2020 07:04:30.365,0.6752805709838867,56724,73817532,20611,-0.6748193502426147,-0.20981723070144653,0.21116745471954346,73817531
28-May-2020 07:04:31.365,0.6752713918685913,56724,73817532,20611,-0.6748130321502686,-0.2098439335823059,0.21119117736816406,73817532
28-May-2020 07:04:32.365,0.675261378288269,56724,73817532,20611,-0.6748075485229492,-0.2098691463470459,0.21121639013290405,73817533
28-May-2020 07:04:33.365,0.675255298614502,56724,73817532,20611,-0.6747982501983643,-0.20989122986793518,0.2112428843975067,73817534
28-May-2020 07:04:34.365,0.6752511262893677,56724,73817532,20611,-0.6747853755950928,-0.20991918444633484,0.21126940846443176,73817535
28-May-2020 07:04:35.365,0.6752402782440186,56724,73817532,20611,-0.6747826337814331,-0.20994487404823303,0.21128776669502258,73817536
28-May-2020 07:04:36.365,0.6752299070358276,56756,73817532,20611,-0.6747779846191406,-0.2099686563014984,0.21131184697151184,73817537
28-May-2020 07:04:37.365,0.6752222776412964,56756,73817532,20611,-0.6747698783874512,-0.20999181270599365,0.2113395631313324,73817538
28-May-2020 07:04:38.365,0.6752187013626099,56756,73817532,20611,-0.6747599840164185,-0.21001437306404114,0.21136000752449036,73817539
28-May-2020 07:04:39.365,0.6752103567123413,56756,73817532,20611,-0.6747537851333618,-0.2100372612476349,0.21138373017311096,73817540
28-May-2020 07:04:40.365,0.6751987934112549,56756,73817532,20611,-0.6747492551803589,-0.21006140112876892,0.2114109992980957,73817541
28-May-2020 07:04:41.365,0.6751934289932251,56756,73817532,20611,-0.6747398376464844,-0.21008461713790894,0.21143576502799988,73817542
28-May-2020 07:04:42.365,0.675189733505249,56756,73817532,20611,-0.6747276782989502,-0.21011286973953247,0.21145838499069214,73817543
28-May-2020 07:04:43.365,0.6751794815063477,56756,73817532,20611,-0.67472243309021,-0.21013611555099487,0.21148380637168884,73817544
28-May-2020 07:04:44.365,0.6751693487167358,56756,73817532,20611,-0.6747157573699951,-0.21016034483909607,0.21151340007781982,73817545
28-May-2020 07:04:45.365,0.6751635074615479,56756,73817532,20611,-0.6747041940689087,-0.21019083261489868,0.21153953671455383,73817546
28-May-2020 07:04:46.365,0.675157904624939,56756,73817532,20611,-0.6746941804885864,-0.21021589636802673,0.21156412363052368,73817547
28-May-2020 07:04:47.365,0.6751463413238525,56756,73817532,20611,-0.6746916770935059,-0.21023938059806824,0.21158629655838013,73817548
28-May-2020 07:04:48.365,0.6751363277435303,56756,73817532,20611,-0.6746844053268433,-0.21026599407196045,0.2116130292415619,73817549
28-May-2020 07:04:49.365,0.6751317977905273,56756,73817532,20611,-0.6746752262115479,-0.21028828620910645,0.21163615584373474,73817550
28-May-2020 07:04:50.365,0.6751246452331543,56756,73817532,20611,-0.6746670007705688,-0.21031153202056885,0.2116607427597046,73817551
28-May-2020 07:04:51.365,0.6751126050949097,56756,73817532,20611,-0.6746634244918823,-0.2103385031223297,0.21168416738510132,73817552
28-May-2020 07:04:52.365,0.6751042604446411,56756,73817532,20611,-0.6746572256088257,-0.21036088466644287,0.21170836687088013,73817553
28-May-2020 07:04:53.365,0.6751006841659546,56756,73817532,20611,-0.6746445894241333,-0.21038740873336792,0.21173402667045593,73817554
28-May-2020 07:04:54.365,0.6750948429107666,56756,73817532,20611,-0.6746360063552856,-0.21040961146354675,0.21175792813301086,73817555
28-May-2020 07:04:55.365,0.675081729888916,56756,73817532,20611,-0.6746336221694946,-0.2104363739490509,0.21178078651428223,73817556
28-May-2020 07:04:56.365,0.6750751733779907,56756,73817532,20611,-0.674625039100647,-0.21045643091201782,0.2118089199066162,73817557
28-May-2020 07:04:57.365,0.6750717163085938,56756,73817532,20611,-0.6746127605438232,-0.2104809284210205,0.21183541417121887,73817558
28-May-2020 07:04:58.365,0.6750615835189819,56756,73817532,20611,-0.6746063232421875,-0.21051055192947388,0.21185851097106934,73817559
28-May-2020 07:04:59.365,0.6750501394271851,56756,73817532,20611,-0.6746025085449219,-0.21053510904312134,0.21188220381736755,73817560
28-May-2020 07:05:00.365,0.6750445365905762,56756,73817532,20611,-0.6745929718017578,-0.2105584740638733,0.21190780401229858,73817561
28-May-2020 07:05:01.365,0.6750400066375732,56756,73817532,20611,-0.6745810508728027,-0.21058297157287598,0.21193572878837585,73817562
28-May-2020 07:05:02.365,0.6750286817550659,56756,73817564,20617,-0.6745768785476685,-0.21060973405838013,0.21195855736732483,73817563
28-May-2020 07:05:03.365,0.6750190258026123,56756,73817564,20617,-0.6745715141296387,-0.2106328308582306,0.21198362112045288,73817564
28-May-2020 07:05:04.365,0.6750127077102661,56756,73817564,20617,-0.6745610237121582,-0.21065843105316162,0.2120102345943451,73817565
28-May-2020 07:05:05.365,0.6750073432922363,56756,73817564,20617,-0.6745506525039673,-0.2106856405735016,0.21203374862670898,73817566
28-May-2020 07:05:06.365,0.6749972105026245,56756,73817564,20617,-0.674545407295227,-0.21071243286132812,0.21205604076385498,73817567
28-May-2020 07:05:07.365,0.6749868392944336,56756,73817564,20617,-0.6745409965515137,-0.2107343077659607,0.21208205819129944,73817568
28-May-2020 07:05:08.365,0.6749831438064575,56788,73817564,20617,-0.6745314598083496,-0.21075451374053955,0.21210384368896484,73817569
28-May-2020 07:05:09.365,0.6749789714813232,56788,73817564,20617,-0.6745201349258423,-0.21078062057495117,0.212127685546875,73817570
28-May-2020 07:05:10.365,0.6749686002731323,56788,73817564,20617,-0.6745163202285767,-0.21080338954925537,0.21215027570724487,73817571
28-May-2020 07:05:11.365,0.6749581098556519,56788,73817564,20617,-0.6745113134384155,-0.2108256220817566,0.21217679977416992,73817572
28-May-2020 07:05:12.365,0.6749544143676758,56788,73817564,20617,-0.6744996309280396,-0.210849791765213,0.2122018039226532,73817573
28-May-2020 07:05:13.365,0.6749458312988281,56788,73817564,20617,-0.6744898557662964,-0.21088102459907532,0.21222800016403198,73817574
28-May-2020 07:05:14.365,0.674933671951294,56788,73817564,20617,-0.6744859218597412,-0.21090692281723022,0.21225401759147644,73817575
28-May-2020 07:05:15.365,0.6749247312545776,56788,73817564,20617,-0.6744787693023682,-0.2109309434890747,0.21228134632110596,73817576
28-May-2020 07:05:16.365,0.6749210357666016,56788,73817564,20617,-0.6744658946990967,-0.2109585404396057,0.21230706572532654,73817577
28-May-2020 07:05:17.365,0.6749155521392822,56788,73817564,20617,-0.6744568347930908,-0.21098366379737854,0.212327778339386,73817578
28-May-2020 07:05:18.365,0.6749039888381958,56788,73817564,20617,-0.6744537353515625,-0.21100643277168274,0.21235203742980957,73817579
28-May-2020 07:05:19.365,0.6748985052108765,56788,73817564,20617,-0.6744458675384521,-0.21102607250213623,0.21237558126449585,73817580
28-May-2020 07:05:20.365,0.6748932600021362,56788,73817564,20617,-0.674436092376709,-0.21104970574378967,0.21239852905273438,73817581
28-May-2020 07:05:21.365,0.6748852729797363,56788,73817564,20617,-0.674429178237915,-0.2110750377178192,0.21242204308509827,73817582
28-May-2020 07:05:22.365,0.6748747825622559,56788,73817564,20617,-0.6744245290756226,-0.21109724044799805,0.2124481499195099,73817583
28-May-2020 07:05:23.365,0.6748644113540649,56788,73817564,20617,-0.6744179725646973,-0.21112385392189026,0.2124750316143036,73817584
28-May-2020 07:05:24.365,0.6748614311218262,56788,73817564,20617,-0.6744037866592407,-0.21115165948867798,0.21250122785568237,73817585
28-May-2020 07:05:25.365,0.6748523712158203,56788,73817564,20617,-0.6743988990783691,-0.21117398142814636,0.2125241756439209,73817586
28-May-2020 07:05:26.365,0.6748416423797607,56788,73817564,20617,-0.6743941307067871,-0.21119770407676697,0.2125486135482788,73817587
28-May-2020 07:05:27.365,0.6748360395431519,56788,73817564,20617,-0.6743853092193604,-0.2112199068069458,0.21257278323173523,73817588
28-May-2020 07:05:28.365,0.6748312711715698,56788,73817564,20617,-0.6743732690811157,-0.2112489640712738,0.21259713172912598,73817589
28-May-2020 07:05:29.365,0.6748225688934326,56788,73817564,20617,-0.6743667125701904,-0.21127238869667053,0.21262231469154358,73817590
28-May-2020 07:05:30.365,0.6748112440109253,56788,73817564,20617,-0.6743614673614502,-0.21130019426345825,0.21264752745628357,73817591
28-May-2020 07:05:31.365,0.6748049259185791,56788,73817564,20617,-0.674352765083313,-0.21132519841194153,0.212670236825943,73817592
28-May-2020 07:05:32.365,0.6748021841049194,56788,73817564,20617,-0.6743408441543579,-0.21134743094444275,0.2126949429512024,73817593
28-May-2020 07:05:33.365,0.6747896671295166,56788,73817564,20617,-0.6743378639221191,-0.2113713026046753,0.2127200961112976,73817594
28-May-2020 07:05:34.365,0.6747792959213257,56788,73817596,20617,-0.6743322610855103,-0.21139681339263916,0.21274566650390625,73817595
28-May-2020 07:05:35.365,0.6747758388519287,56788,73817596,20617,-0.674319863319397,-0.21142104268074036,0.21277177333831787,73817596
28-May-2020 07:05:36.365,0.6747716665267944,56788,73817596,20617,-0.6743111610412598,-0.21144208312034607,0.21279165148735046,73817597
28-May-2020 07:05:37.365,0.6747586727142334,56788,73817596,20617,-0.6743061542510986,-0.2114725410938263,0.21281880140304565,73817598
28-May-2020 07:05:38.365,0.6747485399246216,56788,73817596,20617,-0.6743003129959106,-0.2114974558353424,0.21284440159797668,73817599
28-May-2020 07:05:39.365,0.6747443675994873,56788,73817596,20617,-0.6742886304855347,-0.21152251958847046,0.21286967396736145,73817600
28-May-2020 07:05:40.365,0.6747376918792725,56820,73817596,20617,-0.6742805242538452,-0.2115454375743866,0.21289369463920593,73817601
28-May-2020 07:05:41.365,0.6747267246246338,56820,73817596,20617,-0.674278974533081,-0.21156352758407593,0.21291562914848328,73817602
28-May-2020 07:05:42.365,0.6747175455093384,56820,73817596,20617,-0.6742706298828125,-0.21158793568611145,0.21294671297073364,73817603
28-May-2020 07:05:43.365,0.6747138500213623,56820,73817596,20617,-0.6742581129074097,-0.21161645650863647,0.21297013759613037,73817604
28-May-2020 07:05:44.365,0.6747055053710938,56820,73817596,20617,-0.6742507219314575,-0.21164444088935852,0.21299225091934204,73817605
28-May-2020 07:05:45.365,0.6746935844421387,56820,73817596,20617,-0.6742476224899292,-0.21166706085205078,0.21301627159118652,73817606
28-May-2020 07:05:46.365,0.6746872663497925,56820,73817596,20617,-0.6742377281188965,-0.21169281005859375,0.21304330229759216,73817607
28-May-2020 07:05:47.365,0.6746830940246582,56820,73817596,20617,-0.674224853515625,-0.21172025799751282,0.21306923031806946,73817608
28-May-2020 07:05:48.365,0.6746747493743896,56820,73817596,20617,-0.6742181777954102,-0.21174490451812744,0.21309185028076172,73817609
28-May-2020 07:05:49.365,0.6746656894683838,56820,73817596,20617,-0.6742147207260132,-0.21176496148109436,0.21311229467391968,73817610
28-May-2020 07:05:50.365,0.6746591329574585,56820,73817596,20617,-0.6742050647735596,-0.21178990602493286,0.21313834190368652,73817611
28-May-2020 07:05:51.365,0.6746542453765869,56820,73817596,20617,-0.6741956472396851,-0.21181204915046692,0.21316218376159668,73817612
28-May-2020 07:05:52.365,0.6746448278427124,56820,73817596,20617,-0.6741894483566284,-0.21183758974075317,0.21318572759628296,73817613
28-May-2020 07:05:53.365,0.6746354103088379,56820,73817596,20617,-0.6741838455200195,-0.21186038851737976,0.21321061253547668,73817614
28-May-2020 07:05:54.365,0.6746286153793335,56820,73817596,20617,-0.6741764545440674,-0.21188169717788696,0.2132345736026764,73817615
28-May-2020 07:05:55.365,0.6746233701705933,56820,73817596,20617,-0.6741645336151123,-0.21191048622131348,0.21326002478599548,73817616
28-May-2020 07:05:56.365,0.6746124029159546,56820,73817596,20617,-0.6741586923599243,-0.21193712949752808,0.21328651905059814,73817617
28-May-2020 07:05:57.365,0.6746021509170532,56820,73817596,20617,-0.6741551160812378,-0.211958646774292,0.21330955624580383,73817618
28-May-2020 07:05:58.365,0.6745975017547607,56820,73817596,20617,-0.6741429567337036,-0.2119857668876648,0.2133355736732483,73817619
28-May-2020 07:05:59.365,0.6745916604995728,56820,73817596,20617,-0.6741335391998291,-0.21201011538505554,0.21335899829864502,73817620
28-May-2020 07:06:00.365,0.6745822429656982,56820,73817596,20617,-0.6741288900375366,-0.2120324969291687,0.21338194608688354,73817621
28-May-2020 07:06:01.365,0.6745706796646118,56820,73817596,20617,-0.674125075340271,-0.21205389499664307,0.2134091556072235,73817622
28-May-2020 07:06:02.365,0.6745702028274536,56820,73817596,20617,-0.6741105318069458,-0.21208065748214722,0.21342960000038147,73817623
28-May-2020 07:06:03.365,0.6745641231536865,56820,73817596,20617,-0.6741007566452026,-0.2121048867702484,0.21345561742782593,73817624
28-May-2020 07:06:04.365,0.6745524406433105,56820,73817596,20617,-0.674096941947937,-0.21213185787200928,0.2134774625301361,73817625
28-May-2020 07:06:05.365,0.6745426654815674,56820,73817596,20617,-0.674091100692749,-0.21215468645095825,0.21350345015525818,73817626
28-May-2020 07:06:06.365,0.6745395660400391,56820,73817628,20617,-0.6740790605545044,-0.21217846870422363,0.21352830529212952,73817627
28-May-2020 07:06:07.365,0.6745320558547974,56820,73817628,20617,-0.6740707159042358,-0.212204247713089,0.21355339884757996,73817628
28-May-2020 07:06:08.365,0.6745200157165527,56820,73817628,20617,-0.6740665435791016,-0.212230384349823,0.21357887983322144,73817629
28-May-2020 07:06:09.365,0.67451012134552,56820,73817628,20617,-0.6740598678588867,-0.2122560739517212,0.2136053442955017,73817630
28-May-2020 07:06:10.365,0.6745074987411499,56820,73817628,20617,-0.6740481853485107,-0.21227896213531494,0.21362727880477905,73817631
28-May-2020 07:06:11.365,0.6744999885559082,56820,73817628,20617,-0.6740398406982422,-0.21230491995811462,0.21365243196487427,73817632
28-May-2020 07:06:12.365,0.6744891405105591,56852,73817628,20617,-0.6740375757217407,-0.2123246192932129,0.21367454528808594,73817633
28-May-2020 07:06:13.365,0.674481987953186,56852,73817628,20617,-0.6740295886993408,-0.21234819293022156,0.2136973738670349,73817634
28-May-2020 07:06:14.365,0.6744779348373413,56852,73817628,20617,-0.6740164756774902,-0.212376207113266,0.21372386813163757,73817635
28-May-2020 07:06:15.365,0.6744691133499146,56852,73817628,20617,-0.6740108728408813,-0.2123982012271881,0.213748037815094,73817636
28-May-2020 07:06:16.365,0.6744576692581177,56852,73817628,20617,-0.6740041971206665,-0.21242812275886536,0.21377459168434143,73817637
28-May-2020 07:06:17.365,0.674452543258667,56852,73817628,20617,-0.673994779586792,-0.21244961023330688,0.21380001306533813,73817638
28-May-2020 07:06:18.366,0.6744483709335327,56852,73817628,20617,-0.6739842891693115,-0.21247172355651855,0.21382421255111694,73817639
28-May-2020 07:06:19.366,0.6744378805160522,56852,73817628,20617,-0.6739785671234131,-0.21249863505363464,0.21384736895561218,73817640
28-May-2020 07:06:20.366,0.6744248867034912,56852,73817628,20617,-0.6739746332168579,-0.21252626180648804,0.2138744294643402,73817641
28-May-2020 07:06:21.366,0.6744204759597778,56852,73817628,20617,-0.6739652156829834,-0.21254616975784302,0.21389836072921753,73817642
28-May-2020 07:06:22.366,0.6744145154953003,56852,73817628,20617,-0.6739553213119507,-0.21257227659225464,0.21392223238945007,73817643
28-May-2020 07:06:23.366,0.6744034290313721,56852,73817628,20617,-0.6739490032196045,-0.21260297298431396,0.21394649147987366,73817644
28-May-2020 07:06:24.366,0.674394965171814,56852,73817628,20617,-0.6739431619644165,-0.21262359619140625,0.213971346616745,73817645
28-May-2020 07:06:25.366,0.6743912696838379,56852,73817628,20617,-0.6739319562911987,-0.21264657378196716,0.21399512887001038,73817646
28-May-2020 07:06:26.366,0.6743838787078857,56852,73817628,20617,-0.6739233732223511,-0.2126702070236206,0.21402254700660706,73817647
28-May-2020 07:06:27.366,0.6743744611740112,56852,73817628,20617,-0.6739166975021362,-0.21269860863685608,0.2140445113182068,73817648
28-May-2020 07:06:28.366,0.6743656396865845,56852,73817628,20617,-0.6739116907119751,-0.2127150595188141,0.21407228708267212,73817649
28-May-2020 07:06:29.366,0.6743612289428711,56852,73817628,20617,-0.6738985776901245,-0.21274736523628235,0.214094340801239,73817650
28-May-2020 07:06:30.366,0.6743521690368652,56852,73817628,20617,-0.6738899946212769,-0.21277713775634766,0.21412137150764465,73817651
28-May-2020 07:06:31.366,0.6743431091308594,56852,73817628,20617,-0.6738854646682739,-0.21279585361480713,0.2141454815864563,73817652
28-May-2020 07:06:32.366,0.6743344068527222,56852,73817628,20617,-0.6738790273666382,-0.21282139420509338,0.2141675055027008,73817653
28-May-2020 07:06:33.366,0.6743302345275879,56852,73817628,20617,-0.6738685369491577,-0.21284407377243042,0.21419060230255127,73817654
28-May-2020 07:06:34.366,0.6743237972259521,56852,73817628,20617,-0.6738604307174683,-0.21286699175834656,0.21421441435813904,73817655
28-May-2020 07:06:35.366,0.6743113994598389,56852,73817628,20617,-0.673856258392334,-0.2128918170928955,0.21424072980880737,73817656
28-May-2020 07:06:36.366,0.6743038892745972,56852,73817628,20617,-0.6738486289978027,-0.21291586756706238,0.21426483988761902,73817657
28-May-2020 07:06:37.366,0.6742981672286987,56852,73817628,20617,-0.6738381385803223,-0.21294274926185608,0.21428939700126648,73817658
28-May-2020 07:06:38.366,0.6742895841598511,56852,73817660,20611,-0.6738300323486328,-0.21296781301498413,0.21431657671928406,73817659
28-May-2020 07:06:39.366,0.6742786169052124,56852,73817660,20611,-0.6738249063491821,-0.21299207210540771,0.2143431007862091,73817660
28-May-2020 07:06:40.366,0.6742725372314453,56852,73817660,20611,-0.6738147735595703,-0.21301928162574768,0.21436730027198792,73817661
28-May-2020 07:06:41.366,0.6742681264877319,56852,73817660,20611,-0.6738036870956421,-0.21304386854171753,0.21439215540885925,73817662
28-May-2020 07:06:42.366,0.6742585897445679,56852,73817660,20611,-0.6737977266311646,-0.2130679488182068,0.2144167125225067,73817663
28-May-2020 07:06:43.366,0.6742473840713501,56852,73817660,20611,-0.6737933158874512,-0.21309274435043335,0.21444040536880493,73817664
28-May-2020 07:06:44.366,0.6742419004440308,56884,73817660,20611,-0.6737831830978394,-0.21311870217323303,0.21446359157562256,73817665
28-May-2020 07:06:45.366,0.6742371320724487,56884,73817660,20611,-0.6737736463546753,-0.21314102411270142,0.21448707580566406,73817666
28-May-2020 07:06:46.366,0.6742265224456787,56884,73817660,20611,-0.6737689971923828,-0.21316534280776978,0.21451148390769958,73817667
28-May-2020 07:06:47.366,0.674217939376831,56884,73817660,20611,-0.6737617254257202,-0.21319055557250977,0.21453619003295898,73817668
28-May-2020 07:06:48.366,0.6742111444473267,56884,73817660,20611,-0.6737520694732666,-0.2132178246974945,0.21456104516983032,73817669
28-May-2020 07:06:49.366,0.6742051839828491,56884,73817660,20611,-0.673742413520813,-0.21324238181114197,0.2145850956439972,73817670
28-May-2020 07:06:50.366,0.674196720123291,56884,73817660,20611,-0.673735499382019,-0.2132621705532074,0.21461275219917297,73817671
28-May-2020 07:06:51.366,0.6741851568222046,56884,73817660,20611,-0.6737323999404907,-0.21328949928283691,0.21463215351104736,73817672
28-May-2020 07:06:52.366,0.6741787195205688,56884,73817660,20611,-0.6737220287322998,-0.2133176028728485,0.21465682983398438,73817673
28-May-2020 07:06:53.366,0.6741741895675659,56884,73817660,20611,-0.6737098693847656,-0.21333718299865723,0.2146899402141571,73817674
28-May-2020 07:06:54.366,0.674164891242981,56884,73817660,20611,-0.6737052202224731,-0.21335816383361816,0.21471309661865234,73817675
28-May-2020 07:06:55.366,0.6741534471511841,56884,73817660,20611,-0.6737004518508911,-0.2133917510509491,0.21473035216331482,73817676
28-May-2020 07:06:56.366,0.674149751663208,56884,73817660,20611,-0.6736879348754883,-0.2134140133857727,0.21475937962532043,73817677
28-May-2020 07:06:57.366,0.6741454601287842,56884,73817660,20611,-0.6736762523651123,-0.21343356370925903,0.21478945016860962,73817678
28-May-2020 07:06:58.366,0.6741337776184082,56884,73817660,20611,-0.6736749410629272,-0.2134612500667572,0.2148037552833557,73817679
28-May-2020 07:06:59.366,0.6741223335266113,56884,73817660,20611,-0.6736693382263184,-0.213491290807724,0.21482741832733154,73817680
28-May-2020 07:07:00.366,0.6741209030151367,56884,73817660,20611,-0.6736559867858887,-0.2135041356086731,0.2148604393005371,73817681
28-May-2020 07:07:01.366,0.6741122007369995,56884,73817660,20611,-0.673647403717041,-0.21353158354759216,0.21488705277442932,73817682
28-May-2020 07:07:02.366,0.6740976572036743,56884,73817660,20611,-0.6736464500427246,-0.21356725692749023,0.21490097045898438,73817683
28-May-2020 07:07:03.366,0.674092173576355,56884,73817660,20611,-0.6736364364624023,-0.21358710527420044,0.21493011713027954,73817684
28-May-2020 07:07:04.366,0.6740907430648804,56884,73817660,20611,-0.6736239194869995,-0.21360036730766296,0.21495923399925232,73817685
28-May-2020 07:07:05.366,0.6740814447402954,56884,73817660,20611,-0.6736181974411011,-0.21363329887390137,0.21497368812561035,73817686
28-May-2020 07:07:06.366,0.6740710735321045,56884,73817660,20611,-0.6736129522323608,-0.21366065740585327,0.21499580144882202,73817687
28-May-2020 07:07:07.366,0.6740657091140747,56884,73817660,20611,-0.6736016273498535,-0.21367758512496948,0.2150307595729828,73817688
28-May-2020 07:07:08.366,0.6740620136260986,56884,73817660,20611,-0.6735917329788208,-0.2137007713317871,0.21505126357078552,73817689
28-May-2020 07:07:09.366,0.6740494966506958,56884,73817660,20611,-0.6735860109329224,-0.21373841166496277,0.21507084369659424,73817690
28-May-2020 07:07:10.366,0.674039363861084,56884,73817692,20611,-0.6735811233520508,-0.21375557780265808,0.21510112285614014,73817691
28-May-2020 07:07:11.366,0.6740322113037109,56884,73817692,20611,-0.6735731363296509,-0.21377381682395935,0.21513047814369202,73817692
28-May-2020 07:07:12.366,0.6740254163742065,56884,73817692,20611,-0.6735644340515137,-0.21380585432052612,0.21514666080474854,73817693
28-May-2020 07:07:13.366,0.6740161180496216,56884,73817692,20611,-0.6735587120056152,-0.21383070945739746,0.2151697874069214,73817694
28-May-2020 07:07:14.366,0.6740072965621948,56884,73817692,20611,-0.6735521554946899,-0.21384552121162415,0.215201735496521,73817695
28-May-2020 07:07:15.366,0.6740005016326904,56884,73817692,20611,-0.673541784286499,-0.21387699246406555,0.21522507071495056,73817696
28-May-2020 07:07:16.366,0.6739959716796875,56916,73817692,20611,-0.673531174659729,-0.21390509605407715,0.21524429321289062,73817697
28-May-2020 07:07:17.366,0.6739879846572876,56916,73817692,20611,-0.6735239028930664,-0.21392512321472168,0.2152729034423828,73817698
28-May-2020 07:07:18.366,0.6739776134490967,56916,73817692,20611,-0.6735183000564575,-0.21394971013069153,0.2152978777885437,73817699
28-May-2020 07:07:19.366,0.67397141456604,56916,73817692,20611,-0.6735074520111084,-0.2139812707901001,0.21532028913497925,73817700
28-May-2020 07:07:20.366,0.6739679574966431,56916,73817692,20611,-0.6734954118728638,-0.2140040397644043,0.21534544229507446,73817701
28-May-2020 07:07:21.366,0.6739591360092163,56916,73817692,20611,-0.673490047454834,-0.21401995420455933,0.21537348628044128,73817702
28-May-2020 07:07:22.366,0.6739473342895508,56916,73817692,20611,-0.6734862327575684,-0.21404814720153809,0.21539351344108582,73817703
28-May-2020 07:07:23.366,0.6739405393600464,56916,73817692,20611,-0.673478364944458,-0.21407288312911987,0.21541640162467957,73817704
28-May-2020 07:07:24.366,0.6739351749420166,56916,73817692,20611,-0.6734670400619507,-0.2140951156616211,0.21544626355171204,73817705
28-May-2020 07:07:25.366,0.673923134803772,56916,73817692,20611,-0.6734634637832642,-0.21411952376365662,0.2154710292816162,73817706
28-May-2020 07:07:26.366,0.6739102602005005,56916,73817692,20611,-0.673458456993103,-0.21415412425994873,0.21549168229103088,73817707
28-May-2020 07:07:27.366,0.6739095449447632,56916,73817692,20611,-0.6734447479248047,-0.2141743302345276,0.21551790833473206,73817708
28-May-2020 07:07:28.366,0.6739035844802856,56916,73817692,20611,-0.6734329462051392,-0.21419724822044373,0.21554940938949585,73817709
28-May-2020 07:07:29.366,0.6738919019699097,56916,73817692,20611,-0.6734294891357422,-0.21422624588012695,0.21556910872459412,73817710
28-May-2020 07:07:30.366,0.6738830804824829,56916,73817692,20611,-0.6734236478805542,-0.21425125002861023,0.2155904471874237,73817711
28-May-2020 07:07:31.366,0.6738814115524292,56916,73817692,20611,-0.6734100580215454,-0.21426856517791748,0.215620756149292,73817712
28-May-2020 07:07:32.366,0.6738717555999756,56916,73817692,20611,-0.6734029054641724,-0.21429452300071716,0.21564781665802002,73817713
28-May-2020 07:07:33.366,0.6738600730895996,56916,73817692,20611,-0.6734009981155396,-0.21432146430015564,0.21566250920295715,73817714
28-May-2020 07:07:34.366,0.6738518476486206,56916,73817692,20611,-0.6733943223953247,-0.21434134244918823,0.21568933129310608,73817715
28-May-2020 07:07:35.366,0.6738485097885132,56916,73817692,20611,-0.6733815670013428,-0.21436133980751038,0.21572011709213257,73817716
28-May-2020 07:07:36.366,0.6738386154174805,56916,73817692,20611,-0.6733747720718384,-0.21439337730407715,0.21574002504348755,73817717
28-May-2020 07:07:37.366,0.673824667930603,56916,73817692,20611,-0.6733723878860474,-0.21442416310310364,0.21576079726219177,73817718
28-May-2020 07:07:38.366,0.6738200187683105,56916,73817692,20611,-0.6733598709106445,-0.21444541215896606,0.21579307317733765,73817719
28-May-2020 07:07:39.366,0.6738179922103882,56916,73817692,20611,-0.6733474731445312,-0.21446609497070312,0.21581771969795227,73817720
28-May-2020 07:07:40.366,0.6738054752349854,56916,73817692,20611,-0.6733430624008179,-0.21449968218803406,0.2158377766609192,73817721
28-May-2020 07:07:41.366,0.6737945079803467,56916,73817692,20611,-0.6733392477035522,-0.21452203392982483,0.2158612310886383,73817722
28-May-2020 07:07:42.366,0.6737889051437378,56916,73817724,20611,-0.6733276844024658,-0.2145405113697052,0.21589592099189758,73817723
28-May-2020 07:07:43.366,0.6737850904464722,56916,73817724,20611,-0.6733189821243286,-0.21456196904182434,0.21591350436210632,73817724
28-May-2020 07:07:44.366,0.6737734079360962,56916,73817724,20611,-0.6733148097991943,-0.2145940363407135,0.21593165397644043,73817725
28-May-2020 07:07:45.366,0.6737637519836426,56916,73817724,20611,-0.6733080148696899,-0.21461397409439087,0.21596309542655945,73817726
28-May-2020 07:07:46.366,0.6737605333328247,56916,73817724,20611,-0.6732958555221558,-0.21463462710380554,0.21599021553993225,73817727
28-May-2020 07:07:47.366,0.673751950263977,56916,73817724,20611,-0.6732875108718872,-0.21466845273971558,0.21600836515426636,73817728
28-May-2020 07:07:48.366,0.6737418174743652,56948,73817724,20611,-0.6732807159423828,-0.21469441056251526,0.2160356044769287,73817729
28-May-2020 07:07:49.366,0.6737308502197266,56948,73817724,20611,-0.6732763051986694,-0.21471363306045532,0.21606475114822388,73817730
28-May-2020 07:07:50.366,0.6737262010574341,56948,73817724,20611,-0.6732637882232666,-0.21474286913871765,0.21608930826187134,73817731
28-May-2020 07:07:51.366,0.6737208366394043,56948,73817724,20611,-0.6732540130615234,-0.21477240324020386,0.21610718965530396,73817732
28-May-2020 07:07:52.366,0.6737099885940552,56948,73817724,20611,-0.6732491254806519,-0.21479260921478271,0.21613582968711853,73817733
28-May-2020 07:07:53.366,0.6737027168273926,56948,73817724,20611,-0.6732418537139893,-0.21481239795684814,0.21616148948669434,73817734
28-May-2020 07:07:54.366,0.6736949682235718,56948,73817724,20611,-0.6732321977615356,-0.2148449718952179,0.21618393063545227,73817735
28-May-2020 07:07:55.366,0.6736899614334106,56948,73817724,20611,-0.6732242107391357,-0.21486368775367737,0.21620571613311768,73817736
28-May-2020 07:07:56.366,0.6736780405044556,56948,73817724,20611,-0.6732202768325806,-0.2148832082748413,0.2162359058856964,73817737
28-May-2020 07:07:57.366,0.6736669540405273,56948,73817724,20611,-0.6732168197631836,-0.21490493416786194,0.21625986695289612,73817738
28-May-2020 07:07:58.366,0.6736643314361572,56948,73817724,20611,-0.673202633857727,-0.214939147233963,0.2162780463695526,73817739
28-May-2020 07:07:59.366,0.673658013343811,56948,73817724,20611,-0.6731919050216675,-0.2149650752544403,0.21630588173866272,73817740
28-May-2020 07:08:00.366,0.6736463308334351,56948,73817724,20611,-0.6731865406036377,-0.21498927474021912,0.21633419394493103,73817741
28-May-2020 07:08:01.366,0.6736387014389038,56948,73817724,20611,-0.6731796264648438,-0.21501630544662476,0.21635305881500244,73817742
28-May-2020 07:08:02.366,0.6736361980438232,56948,73817724,20611,-0.6731667518615723,-0.21503952145576477,0.21637794375419617,73817743
28-May-2020 07:08:03.366,0.6736277341842651,56948,73817724,20611,-0.6731586456298828,-0.21505993604660034,0.21640798449516296,73817744
28-May-2020 07:08:04.366,0.6736147403717041,56948,73817724,20611,-0.6731582880020142,-0.21508213877677917,0.216427743434906,73817745
28-May-2020 07:08:05.366,0.673607587814331,56948,73817724,20611,-0.6731491088867188,-0.21510949730873108,0.21645137667655945,73817746
28-May-2020 07:08:06.366,0.6736035346984863,56948,73817724,20611,-0.6731384992599487,-0.21512749791145325,0.2164800763130188,73817747
28-May-2020 07:08:07.366,0.6735960245132446,56948,73817724,20611,-0.6731301546096802,-0.21515130996704102,0.21650511026382446,73817748
28-May-2020 07:08:08.366,0.6735814809799194,56948,73817724,20611,-0.6731277704238892,-0.21518492698669434,0.21652480959892273,73817749
28-May-2020 07:08:09.366,0.6735745668411255,56948,73817724,20611,-0.6731176376342773,-0.21521040797233582,0.2165525257587433,73817750
28-May-2020 07:08:10.366,0.6735740900039673,56948,73817724,20611,-0.6731022596359253,-0.2152324616909027,0.21657904982566833,73817751
28-May-2020 07:08:11.366,0.6735634803771973,56948,73817724,20611,-0.6730976104736328,-0.21525973081588745,0.2165999412536621,73817752
28-May-2020 07:08:12.366,0.6735516786575317,56948,73817724,20611,-0.6730941534042358,-0.21528685092926025,0.21662122011184692,73817753
28-May-2020 07:08:13.366,0.6735491752624512,56948,73817724,20611,-0.6730833053588867,-0.21530094742774963,0.21664869785308838,73817754
28-May-2020 07:08:14.366,0.6735432147979736,56948,73817756,20617,-0.6730729341506958,-0.21532592177391052,0.21667319536209106,73817755
28-May-2020 07:08:15.366,0.6735302209854126,56948,73817756,20617,-0.6730690002441406,-0.2153579592704773,0.21669423580169678,73817756
28-May-2020 07:08:16.366,0.673521876335144,56948,73817756,20617,-0.6730626821517944,-0.21537739038467407,0.2167210578918457,73817757
28-May-2020 07:08:17.366,0.6735172271728516,56948,73817756,20617,-0.6730514764785767,-0.21539929509162903,0.21674853563308716,73817758
28-May-2020 07:08:18.366,0.6735109090805054,56948,73817756,20617,-0.6730406284332275,-0.21543100476264954,0.21676969528198242,73817759
28-May-2020 07:08:19.366,0.6735001802444458,56948,73817756,20617,-0.6730365753173828,-0.21545535326004028,0.21679234504699707,73817760
28-May-2020 07:08:20.366,0.6734912395477295,56980,73817756,20617,-0.6730296611785889,-0.21547529101371765,0.21682092547416687,73817761
28-May-2020 07:08:21.366,0.6734880208969116,56980,73817756,20617,-0.6730180978775024,-0.21549952030181885,0.21684375405311584,73817762
28-May-2020 07:08:22.366,0.6734802722930908,56980,73817756,20617,-0.673009991645813,-0.21552833914756775,0.21686315536499023,73817763
28-May-2020 07:08:23.366,0.6734689474105835,56980,73817756,20617,-0.673005223274231,-0.21554997563362122,0.2168920934200287,73817764
28-May-2020 07:08:24.366,0.6734603643417358,56980,73817756,20617,-0.6729960441589355,-0.21557453274726868,0.21692204475402832,73817765
28-May-2020 07:08:25.366,0.6734559535980225,56980,73817756,20617,-0.6729860305786133,-0.2156008780002594,0.2169409692287445,73817766
28-May-2020 07:08:26.366,0.6734472513198853,56980,73817756,20617,-0.6729798316955566,-0.21562570333480835,0.2169628143310547,73817767
28-May-2020 07:08:27.366,0.6734365224838257,56980,73817756,20617,-0.6729742288589478,-0.21564599871635437,0.2169932723045349,73817768
28-May-2020 07:08:28.366,0.6734281778335571,56980,73817756,20617,-0.6729670763015747,-0.2156710922718048,0.2170162796974182,73817769
28-May-2020 07:08:29.366,0.6734246015548706,56980,73817756,20617,-0.6729558706283569,-0.21569779515266418,0.21703609824180603,73817770
28-May-2020 07:08:30.366,0.6734166145324707,56980,73817756,20617,-0.6729468107223511,-0.21572157740592957,0.21706447005271912,73817771
28-May-2020 07:08:31.366,0.6734069585800171,56980,73817756,20617,-0.6729416847229004,-0.2157420516014099,0.21709021925926208,73817772
28-May-2020 07:08:32.366,0.6733996868133545,56980,73817756,20617,-0.6729329824447632,-0.2157725691795349,0.2171095907688141,73817773
28-May-2020 07:08:33.366,0.6733958721160889,56980,73817756,20617,-0.6729210615158081,-0.21579748392105103,0.2171342372894287,73817774
28-May-2020 07:08:34.366,0.6733846664428711,56980,73817756,20617,-0.6729167699813843,-0.215814471244812,0.21716541051864624,73817775
28-May-2020 07:08:35.366,0.6733739376068115,56980,73817756,20617,-0.6729129552841187,-0.21583741903305054,0.21718767285346985,73817776
28-May-2020 07:08:36.366,0.6733672618865967,56980,73817756,20617,-0.6729017496109009,-0.21587198972702026,0.2172079086303711,73817777
28-May-2020 07:08:37.366,0.6733629703521729,56980,73817756,20617,-0.6728909015655518,-0.21589183807373047,0.21723487973213196,73817778
28-May-2020 07:08:38.366,0.6733505725860596,56980,73817756,20617,-0.672886848449707,-0.2159171998500824,0.2172609567642212,73817779
28-May-2020 07:08:39.366,0.6733390092849731,56980,73817756,20617,-0.6728826761245728,-0.21594399213790894,0.21728378534317017,73817780
28-May-2020 07:08:40.366,0.6733357906341553,56980,73817756,20617,-0.672869086265564,-0.21597087383270264,0.2173088788986206,73817781
28-May-2020 07:08:41.366,0.673331618309021,56980,73817756,20617,-0.6728577613830566,-0.21599248051643372,0.21733522415161133,73817782
28-May-2020 07:08:42.366,0.6733193397521973,56980,73817756,20617,-0.6728533506393433,-0.21602067351341248,0.21735906600952148,73817783
28-May-2020 07:08:43.366,0.6733083724975586,56980,73817756,20617,-0.6728485822677612,-0.2160492241382599,0.2173798680305481,73817784
28-May-2020 07:08:44.366,0.673308253288269,56980,73817756,20617,-0.6728353500366211,-0.21606650948524475,0.21740442514419556,73817785
28-May-2020 07:08:45.366,0.6733009815216064,56980,73817756,20617,-0.6728266477584839,-0.2160891890525818,0.21743008494377136,73817786
28-May-2020 07:08:46.366,0.6732879877090454,56980,73817788,20611,-0.672824501991272,-0.2161167562007904,0.21745076775550842,73817787
28-May-2020 07:08:47.366,0.6732776165008545,56980,73817788,20611,-0.6728191375732422,-0.21613889932632446,0.2174762785434723,73817788
28-May-2020 07:08:48.366,0.6732735633850098,56980,73817788,20611,-0.6728062629699707,-0.21616172790527344,0.2175057828426361,73817789
28-May-2020 07:08:49.366,0.6732667684555054,56980,73817788,20611,-0.6727964878082275,-0.21618950366973877,0.21752923727035522,73817790
28-May-2020 07:08:50.366,0.6732555627822876,56980,73817788,20611,-0.6727933883666992,-0.21621441841125488,0.21754959225654602,73817791
28-May-2020 07:08:51.366,0.6732469797134399,56980,73817788,20611,-0.672783374786377,-0.21624252200126648,0.21757826209068298,73817792
28-May-2020 07:08:52.366,0.6732438802719116,57012,73817788,20611,-0.6727707386016846,-0.21626389026641846,0.21760627627372742,73817793
28-May-2020 07:08:53.366,0.6732338666915894,57012,73817788,20611,-0.6727650165557861,-0.216293603181839,0.21762534976005554,73817794
28-May-2020 07:08:54.366,0.6732227802276611,57012,73817788,20611,-0.6727606058120728,-0.21631741523742676,0.21764987707138062,73817795
28-May-2020 07:08:55.366,0.6732158660888672,57012,73817788,20611,-0.6727520227432251,-0.2163378894329071,0.21767735481262207,73817796
28-May-2020 07:08:56.366,0.6732122898101807,57012,73817788,20611,-0.6727416515350342,-0.21635913848876953,0.21769925951957703,73817797
28-May-2020 07:08:57.366,0.6732029914855957,57012,73817788,20611,-0.6727355718612671,-0.21638724207878113,0.21771898865699768,73817798
28-May-2020 07:08:58.366,0.6731917858123779,57012,73817788,20611,-0.6727309226989746,-0.21640875935554504,0.21774700284004211,73817799
28-May-2020 07:08:59.366,0.6731863021850586,57012,73817788,20611,-0.6727203130722046,-0.21643102169036865,0.21777483820915222,73817800
28-May-2020 07:09:00.366,0.6731812953948975,57012,73817788,20611,-0.6727093458175659,-0.21645882725715637,0.2177961766719818,73817801
28-May-2020 07:09:01.366,0.6731694936752319,57012,73817788,20611,-0.6727035045623779,-0.21648719906806946,0.2178218960762024,73817802
28-May-2020 07:09:02.366,0.6731590032577515,57012,73817788,20611,-0.672697901725769,-0.21650388836860657,0.2178550660610199,73817803
28-May-2020 07:09:03.366,0.6731531620025635,57012,73817788,20611,-0.6726864576339722,-0.2165358066558838,0.2178768515586853,73817804
28-May-2020 07:09:04.366,0.6731469631195068,57012,73817788,20611,-0.6726764440536499,-0.21656674146652222,0.21789687871932983,73817805
28-May-2020 07:09:05.366,0.6731363534927368,57012,73817788,20611,-0.6726720333099365,-0.21658706665039062,0.217922180891037,73817806
28-May-2020 07:09:06.366,0.6731276512145996,57012,73817788,20611,-0.672666072845459,-0.21660906076431274,0.21794602274894714,73817807
28-May-2020 07:09:07.366,0.6731232404708862,57012,73817788,20611,-0.6726568937301636,-0.21663087606430054,0.2179667055606842,73817808
28-May-2020 07:09:08.366,0.673115611076355,57012,73817788,20611,-0.672648549079895,-0.21665626764297485,0.2179904282093048,73817809
28-May-2020 07:09:09.366,0.6731051206588745,57012,73817788,20611,-0.672644853591919,-0.21667587757110596,0.21801555156707764,73817810
28-May-2020 07:09:10.366,0.6730954647064209,57012,73817788,20611,-0.6726378202438354,-0.21670052409172058,0.21804192662239075,73817811
28-May-2020 07:09:11.366,0.6730902194976807,57012,73817788,20611,-0.6726247072219849,-0.21673205494880676,0.21806743741035461,73817812
28-May-2020 07:09:12.366,0.6730842590332031,57012,73817788,20611,-0.6726137399673462,-0.2167569100856781,0.21809518337249756,73817813
28-May-2020 07:09:13.366,0.6730736494064331,57012,73817788,20611,-0.6726081371307373,-0.2167814075946808,0.2181200385093689,73817814
28-May-2020 07:09:14.366,0.6730657815933228,57012,73817788,20611,-0.6725995540618896,-0.21680817008018494,0.21814429759979248,73817815
28-May-2020 07:09:15.366,0.6730629205703735,57012,73817788,20611,-0.6725870370864868,-0.21683230996131897,0.2181670069694519,73817816
28-May-2020 07:09:16.366,0.6730540990829468,57012,73817788,20611,-0.6725815534591675,-0.21685266494750977,0.21819162368774414,73817817
28-May-2020 07:09:17.366,0.6730402708053589,57012,73817788,20611,-0.6725770235061646,-0.21688437461853027,0.21821680665016174,73817818
28-May-2020 07:09:18.366,0.6730319261550903,57012,73817820,20611,-0.6725695133209229,-0.21690979599952698,0.21824049949645996,73817819
28-May-2020 07:09:19.366,0.6730269193649292,57012,73817820,20611,-0.6725605726242065,-0.2169276475906372,0.21826565265655518,73817820
28-May-2020 07:09:20.366,0.6730184555053711,57012,73817820,20611,-0.6725537776947021,-0.21694648265838623,0.2182934582233429,73817821
28-May-2020 07:09:21.366,0.6730067729949951,57012,73817820,20611,-0.6725504398345947,-0.21697568893432617,0.21831151843070984,73817822
28-May-2020 07:09:22.366,0.6730003356933594,57012,73817820,20611,-0.6725399494171143,-0.2170010805130005,0.2183370292186737,73817823
28-May-2020 07:09:23.366,0.6729980707168579,57012,73817820,20611,-0.6725276708602905,-0.21702146530151367,0.21836251020431519,73817824
28-May-2020 07:09:24.366,0.6729872226715088,57044,73817820,20611,-0.6725221872329712,-0.21705025434494019,0.21838527917861938,73817825
28-May-2020 07:09:25.366,0.6729755401611328,57044,73817820,20611,-0.6725172996520996,-0.21707746386528015,0.21840867400169373,73817826
28-May-2020 07:09:26.366,0.6729708909988403,57044,73817820,20611,-0.6725054979324341,-0.21709853410720825,0.2184375822544098,73817827
28-May-2020 07:09:27.366,0.6729665994644165,57044,73817820,20611,-0.6724927425384521,-0.21712428331375122,0.21846464276313782,73817828
28-May-2020 07:09:28.366,0.6729544401168823,57044,73817820,20611,-0.6724902391433716,-0.2171497344970703,0.2184845507144928,73817829
28-May-2020 07:09:29.366,0.6729432344436646,57044,73817820,20611,-0.6724848747253418,-0.21717533469200134,0.21850994229316711,73817830
28-May-2020 07:09:30.366,0.6729394197463989,57044,73817820,20611,-0.6724730730056763,-0.21719595789909363,0.21853840351104736,73817831
28-May-2020 07:09:31.366,0.6729328632354736,57044,73817820,20611,-0.6724635362625122,-0.21722376346588135,0.21855956315994263,73817832
28-May-2020 07:09:32.366,0.6729224920272827,57044,73817820,20611,-0.6724587678909302,-0.2172490358352661,0.21858134865760803,73817833
28-May-2020 07:09:33.366,0.6729133129119873,57044,73817820,20611,-0.6724522113800049,-0.21726983785629272,0.21860897541046143,73817834
28-May-2020 07:09:34.366,0.6729092597961426,57044,73817820,20611,-0.6724401712417603,-0.2172931432723999,0.21863505244255066,73817835
28-May-2020 07:09:35.366,0.6729023456573486,57044,73817820,20611,-0.6724318265914917,-0.21732011437416077,0.21865594387054443,73817836
28-May-2020 07:09:36.366,0.672888994216919,57044,73817820,20611,-0.6724284887313843,-0.217347651720047,0.21867957711219788,73817837
28-May-2020 07:09:37.366,0.672881007194519,57044,73817820,20611,-0.6724220514297485,-0.21736690402030945,0.21870490908622742,73817838
28-May-2020 07:09:38.366,0.6728770732879639,57044,73817820,20611,-0.6724123954772949,-0.21738383173942566,0.21873000264167786,73817839
28-May-2020 07:09:39.366,0.6728688478469849,57044,73817820,20611,-0.6724015474319458,-0.21741682291030884,0.2187555730342865,73817840
28-May-2020 07:09:40.366,0.6728576421737671,57044,73817820,20611,-0.6723971366882324,-0.21744242310523987,0.21877819299697876,73817841
28-May-2020 07:09:41.366,0.6728498935699463,57044,73817820,20611,-0.6723885536193848,-0.21746528148651123,0.21880605816841125,73817842
28-May-2020 07:09:42.366,0.672845721244812,57044,73817820,20611,-0.6723778247833252,-0.21749001741409302,0.21882742643356323,73817843
28-May-2020 07:09:43.366,0.6728370189666748,57044,73817820,20611,-0.6723687648773193,-0.2175181806087494,0.21885359287261963,73817844
28-May-2020 07:09:44.366,0.6728249788284302,57044,73817820,20611,-0.6723642349243164,-0.21754172444343567,0.21888163685798645,73817845
28-May-2020 07:09:45.366,0.6728171110153198,57044,73817820,20611,-0.6723568439483643,-0.21756580471992493,0.21890437602996826,73817846
28-May-2020 07:09:46.366,0.6728142499923706,57044,73817820,20611,-0.6723439693450928,-0.21759292483329773,0.21892601251602173,73817847
28-May-2020 07:09:47.366,0.6728051900863647,57044,73817820,20611,-0.6723388433456421,-0.2176121175289154,0.21894949674606323,73817848
28-May-2020 07:09:48.366,0.6727936267852783,57044,73817820,20611,-0.6723349094390869,-0.2176353633403778,0.2189737856388092,73817849
28-May-2020 07:09:49.366,0.6727858781814575,57044,73817820,20611,-0.6723268032073975,-0.21766090393066406,0.21899732947349548,73817850
28-May-2020 07:09:50.366,0.6727814674377441,57044,73817852,20617,-0.6723147630691528,-0.21768656373023987,0.21902194619178772,73817851
28-May-2020 07:09:51.366,0.6727732419967651,57044,73817852,20617,-0.6723095178604126,-0.21770510077476501,0.21904531121253967,73817852
28-May-2020 07:09:52.366,0.672762393951416,57044,73817852,20617,-0.6723029613494873,-0.21773040294647217,0.21907395124435425,73817853
28-May-2020 07:09:53.366,0.6727555990219116,57044,73817852,20617,-0.6722923517227173,-0.21776103973388672,0.21909654140472412,73817854
28-May-2020 07:09:54.366,0.6727509498596191,57044,73817852,20617,-0.6722806692123413,-0.21778616309165955,0.21912196278572083,73817855
28-May-2020 07:09:55.366,0.6727398633956909,57044,73817852,20617,-0.672274112701416,-0.2178102731704712,0.21915221214294434,73817856
28-May-2020 07:09:56.366,0.6727290153503418,57076,73817852,20617,-0.6722700595855713,-0.2178334891796112,0.21917542815208435,73817857
28-May-2020 07:09:57.366,0.6727240085601807,57076,73817852,20617,-0.6722602844238281,-0.21786117553710938,0.21919262409210205,73817858
28-May-2020 07:09:58.366,0.6727181673049927,57076,73817852,20617,-0.6722484827041626,-0.21788489818572998,0.21922358870506287,73817859
28-May-2020 07:09:59.366,0.6727074384689331,57076,73817852,20617,-0.6722444295883179,-0.21790200471878052,0.21925127506256104,73817860
28-May-2020 07:10:00.366,0.6726962327957153,57076,73817852,20617,-0.6722396612167358,-0.21793457865715027,0.21926894783973694,73817861
28-May-2020 07:10:01.366,0.672690749168396,57076,73817852,20617,-0.6722297668457031,-0.21795830130577087,0.21929121017456055,73817862
28-May-2020 07:10:02.366,0.6726866960525513,57076,73817852,20617,-0.672217607498169,-0.2179739773273468,0.21932515501976013,73817863
28-May-2020 07:10:03.366,0.6726746559143066,57076,73817852,20617,-0.6722131967544556,-0.21800348162651062,0.21934694051742554,73817864
28-May-2020 07:10:04.366,0.6726642847061157,57076,73817852,20617,-0.6722073554992676,-0.21803516149520874,0.21936467289924622,73817865
28-May-2020 07:10:05.366,0.6726616621017456,57076,73817852,20617,-0.6721930503845215,-0.2180568277835846,0.2193954885005951,73817866
28-May-2020 07:10:06.366,0.6726579666137695,57076,73817852,20617,-0.6721830368041992,-0.2180701196193695,0.2194245457649231,73817867
28-May-2020 07:10:07.366,0.6726431846618652,57076,73817852,20617,-0.6721811294555664,-0.2181054949760437,0.2194402813911438,73817868
28-May-2020 07:10:08.366,0.6726323366165161,57076,73817852,20617,-0.6721752882003784,-0.21813413500785828,0.21946361660957336,73817869
28-May-2020 07:10:09.366,0.6726309061050415,57076,73817852,20617,-0.6721618175506592,-0.21814683079719543,0.2194957137107849,73817870
28-May-2020 07:10:10.366,0.6726235151290894,57076,73817852,20617,-0.6721549034118652,-0.2181694209575653,0.21951740980148315,73817871
28-May-2020 07:10:11.366,0.6726104021072388,57076,73817852,20617,-0.6721502542495728,-0.2182064950466156,0.219535231590271,73817872
28-May-2020 07:10:12.366,0.6726021766662598,57076,73817852,20617,-0.6721429824829102,-0.21822422742843628,0.2195645570755005,73817873
28-May-2020 07:10:13.366,0.672600269317627,57076,73817852,20617,-0.6721289157867432,-0.21824297308921814,0.21959486603736877,73817874
28-May-2020 07:10:14.366,0.6725903749465942,57076,73817852,20617,-0.6721212863922119,-0.21827766299247742,0.21961432695388794,73817875
28-May-2020 07:10:15.366,0.6725776195526123,57076,73817852,20617,-0.6721172332763672,-0.21830523014068604,0.2196384072303772,73817876
28-May-2020 07:10:16.366,0.672572135925293,57076,73817852,20617,-0.6721087694168091,-0.21831727027893066,0.21966871619224548,73817877
28-May-2020 07:10:17.366,0.6725671291351318,57076,73817852,20617,-0.6720983982086182,-0.21834230422973633,0.2196911871433258,73817878
28-May-2020 07:10:18.366,0.6725560426712036,57076,73817852,20617,-0.672093391418457,-0.21837365627288818,0.21970972418785095,73817879
28-May-2020 07:10:19.366,0.6725491285324097,57076,73817852,20617,-0.6720840930938721,-0.21839386224746704,0.21973958611488342,73817880
28-May-2020 07:10:20.366,0.6725409030914307,57076,73817852,20617,-0.6720758676528931,-0.21841618418693542,0.2197667956352234,73817881
28-May-2020 07:10:21.366,0.672533392906189,57076,73817852,20617,-0.6720666885375977,-0.21844923496246338,0.2197851538658142,73817882
28-May-2020 07:10:22.366,0.6725249290466309,57076,73817884,20617,-0.6720579862594604,-0.21847516298294067,0.219812273979187,73817883
28-May-2020 07:10:23.366,0.6725156307220459,57076,73817884,20617,-0.672052264213562,-0.21849247813224792,0.2198413908481598,73817884
28-May-2020 07:10:24.366,0.6725050210952759,57076,73817884,20617,-0.6720443964004517,-0.21852141618728638,0.2198677361011505,73817885
28-May-2020 07:10:25.366,0.6725014448165894,57076,73817884,20617,-0.6720340251922607,-0.21854788064956665,0.2198844850063324,73817886
28-May-2020 07:10:26.366,0.6724945306777954,57076,73817884,20617,-0.672025203704834,-0.21856698393821716,0.2199138104915619,73817887
28-May-2020 07:10:27.366,0.6724846363067627,57076,73817884,20617,-0.6720209121704102,-0.21858808398246765,0.21993577480316162,73817888
28-May-2020 07:10:28.366,0.6724761724472046,57108,73817884,20617,-0.6720126867294312,-0.21862134337425232,0.21995383501052856,73817889
28-May-2020 07:10:29.366,0.6724717617034912,57108,73817884,20617,-0.6720027923583984,-0.21864008903503418,0.21997883915901184,73817890
28-May-2020 07:10:30.366,0.6724632978439331,57108,73817884,20617,-0.671994686126709,-0.2186598777770996,0.22001034021377563,73817891
28-May-2020 07:10:31.366,0.6724495887756348,57108,73817884,20617,-0.6719907522201538,-0.21869349479675293,0.2200312316417694,73817892
28-May-2020 07:10:32.366,0.6724416017532349,57108,73817884,20617,-0.6719838380813599,-0.2187187671661377,0.22005128860473633,73817893
28-May-2020 07:10:33.366,0.6724390983581543,57108,73817884,20617,-0.6719701290130615,-0.21873429417610168,0.22008493542671204,73817894
28-May-2020 07:10:34.366,0.6724278926849365,57108,73817884,20617,-0.6719632148742676,-0.2187620997428894,0.22011271119117737,73817895
28-May-2020 07:10:35.366,0.6724172830581665,57108,73817884,20617,-0.6719589233398438,-0.21879476308822632,0.2201264202594757,73817896
28-May-2020 07:10:36.366,0.6724123954772949,57108,73817884,20617,-0.6719468832015991,-0.21881678700447083,0.2201557159423828,73817897
28-May-2020 07:10:37.366,0.672407865524292,57108,73817884,20617,-0.6719355583190918,-0.21883362531661987,0.22018781304359436,73817898
28-May-2020 07:10:38.366,0.6723983287811279,57108,73817884,20617,-0.6719305515289307,-0.21886125206947327,0.22020497918128967,73817899
28-May-2020 07:10:39.366,0.6723864078521729,57108,73817884,20617,-0.6719272136688232,-0.21888932585716248,0.22022387385368347,73817900
28-May-2020 07:10:40.366,0.6723809242248535,57108,73817884,20617,-0.6719175577163696,-0.21890586614608765,0.22025322914123535,73817901
28-May-2020 07:10:41.366,0.6723753213882446,57108,73817884,20617,-0.671906590461731,-0.21892940998077393,0.220279723405838,73817902
28-May-2020 07:10:42.366,0.6723630428314209,57108,73817884,20617,-0.6719021797180176,-0.2189621925354004,0.2202984094619751,73817903
28-May-2020 07:10:43.366,0.6723510026931763,57108,73817884,20617,-0.6718980073928833,-0.21898436546325684,0.22032633423805237,73817904
28-May-2020 07:10:44.366,0.6723484992980957,57108,73817884,20617,-0.6718845367431641,-0.21900564432144165,0.2203538715839386,73817905
28-May-2020 07:10:45.366,0.6723427772521973,57108,73817884,20617,-0.6718744039535522,-0.21903002262115479,0.22037681937217712,73817906
28-May-2020 07:10:46.366,0.6723312139511108,57108,73817884,20617,-0.6718693971633911,-0.21906360983848572,0.22039508819580078,73817907
28-May-2020 07:10:47.366,0.672322154045105,57108,73817884,20617,-0.6718624830245972,-0.21908500790596008,0.22042182087898254,73817908
28-May-2020 07:10:48.366,0.6723170280456543,57108,73817884,20617,-0.6718505620956421,-0.21910515427589417,0.220453143119812,73817909
28-May-2020 07:10:49.366,0.6723096370697021,57108,73817884,20617,-0.6718430519104004,-0.2191333770751953,0.22047120332717896,73817910
28-May-2020 07:10:50.366,0.672299861907959,57108,73817884,20617,-0.6718364953994751,-0.21915984153747559,0.2204943597316742,73817911
28-May-2020 07:10:51.366,0.6722921133041382,57108,73817884,20617,-0.6718288660049438,-0.21917811036109924,0.2205238938331604,73817912
28-May-2020 07:10:52.366,0.6722854375839233,57108,73817884,20617,-0.6718200445175171,-0.21920040249824524,0.22054919600486755,73817913
28-May-2020 07:10:53.366,0.672277569770813,57108,73817884,20617,-0.6718126535415649,-0.2192288041114807,0.2205663025379181,73817914
28-May-2020 07:10:54.366,0.6722673177719116,57108,73817916,20617,-0.6718060970306396,-0.21925199031829834,0.22059506177902222,73817915
28-May-2020 07:10:55.366,0.6722601652145386,57108,73817916,20617,-0.6717969179153442,-0.21927478909492493,0.2206215262413025,73817916
28-May-2020 07:10:56.366,0.6722526550292969,57108,73817916,20617,-0.6717879772186279,-0.21930384635925293,0.22064414620399475,73817917
28-May-2020 07:10:57.366,0.6722431182861328,57108,73817916,20617,-0.6717815399169922,-0.2193293571472168,0.22066658735275269,73817918
28-May-2020 07:10:58.366,0.6722334623336792,57108,73817916,20617,-0.6717747449874878,-0.21935120224952698,0.22069501876831055,73817919
28-May-2020 07:10:59.366,0.6722242832183838,57108,73817916,20617,-0.6717661619186401,-0.21938127279281616,0.22071999311447144,73817920
28-May-2020 07:11:00.366,0.6722186803817749,57140,73817916,20617,-0.6717565059661865,-0.21940398216247559,0.2207426130771637,73817921
28-May-2020 07:11:01.366,0.6722098588943481,57140,73817916,20617,-0.6717478036880493,-0.21942943334579468,0.22077202796936035,73817922
28-May-2020 07:11:02.366,0.672203540802002,57140,73817916,20617,-0.6717414855957031,-0.2194463610649109,0.22079265117645264,73817923
28-May-2020 07:11:03.366,0.6721971035003662,57140,73817916,20617,-0.6717319488525391,-0.21947675943374634,0.22081086039543152,73817924
28-May-2020 07:11:04.366,0.672189474105835,57140,73817916,20617,-0.6717222929000854,-0.21950215101242065,0.22083836793899536,73817925
28-May-2020 07:11:05.366,0.6721799373626709,57140,73817916,20617,-0.671716570854187,-0.21952125430107117,0.22086593508720398,73817926
28-May-2020 07:11:06.366,0.6721699237823486,57140,73817916,20617,-0.671710729598999,-0.21954768896102905,0.22088751196861267,73817927
28-May-2020 07:11:07.366,0.6721584796905518,57140,73817916,20617,-0.671703577041626,-0.21957987546920776,0.2209123969078064,73817928
28-May-2020 07:11:08.366,0.6721553802490234,57140,73817916,20617,-0.6716911792755127,-0.21959826350212097,0.22094187140464783,73817929
28-May-2020 07:11:09.366,0.6721476316452026,57140,73817916,20617,-0.6716845035552979,-0.21961864829063416,0.2209649384021759,73817930
28-May-2020 07:11:10.366,0.6721353530883789,57140,73817916,20617,-0.6716792583465576,-0.21965298056602478,0.22098445892333984,73817931
28-May-2020 07:11:11.366,0.6721298694610596,57140,73817916,20617,-0.6716694831848145,-0.21967336535453796,0.22101110219955444,73817932
28-May-2020 07:11:12.366,0.6721261739730835,57140,73817916,20617,-0.6716576814651489,-0.21969255805015564,0.22103923559188843,73817933
28-May-2020 07:11:13.366,0.6721160411834717,57140,73817916,20617,-0.6716525554656982,-0.21972012519836426,0.22105717658996582,73817934
28-May-2020 07:11:14.366,0.6721054315567017,57140,73817916,20617,-0.6716454029083252,-0.21975162625312805,0.2210804522037506,73817935
28-May-2020 07:11:15.366,0.672100305557251,57140,73817916,20617,-0.6716349124908447,-0.21976909041404724,0.2211093306541443,73817936
28-May-2020 07:11:16.366,0.6720931529998779,57140,73817916,20617,-0.6716256141662598,-0.21979305148124695,0.2211361825466156,73817937
28-May-2020 07:11:17.366,0.6720823049545288,57140,73817916,20617,-0.6716195344924927,-0.2198251187801361,0.2211560308933258,73817938
28-May-2020 07:11:18.366,0.6720720529556274,57140,73817916,20617,-0.6716142892837524,-0.21984758973121643,0.2211809754371643,73817939
28-May-2020 07:11:19.366,0.6720675230026245,57140,73817916,20617,-0.6716036796569824,-0.2198643982410431,0.22121021151542664,73817940
28-May-2020 07:11:20.366,0.6720590591430664,57140,73817916,20617,-0.6715972423553467,-0.21988922357559204,0.22123107314109802,73817941
28-May-2020 07:11:21.366,0.6720482110977173,57140,73817916,20617,-0.6715916395187378,-0.21991929411888123,0.2212505042552948,73817942
28-May-2020 07:11:22.366,0.6720401048660278,57140,73817916,20617,-0.6715834140777588,-0.21993806958198547,0.22128093242645264,73817943
28-May-2020 07:11:23.366,0.6720364093780518,57140,73817916,20617,-0.6715711355209351,-0.21996140480041504,0.2213069498538971,73817944
28-May-2020 07:11:24.366,0.6720283031463623,57140,73817916,20617,-0.6715623140335083,-0.21999222040176392,0.2213267683982849,73817945
28-May-2020 07:11:25.366,0.6720173358917236,57140,73817916,20617,-0.6715576648712158,-0.22001656889915466,0.22135016322135925,73817946
28-May-2020 07:11:26.366,0.6720108985900879,57140,73817948,20617,-0.6715477705001831,-0.2200373411178589,0.22137880325317383,73817947
28-May-2020 07:11:27.366,0.6720037460327148,57140,73817948,20617,-0.6715379953384399,-0.22006523609161377,0.22140344977378845,73817948
28-May-2020 07:11:28.366,0.6719915866851807,57140,73817948,20617,-0.6715326309204102,-0.22009354829788208,0.2214277982711792,73817949
28-May-2020 07:11:29.366,0.6719825267791748,57140,73817948,20617,-0.6715258359909058,-0.22011667490005493,0.221453458070755,73817950
28-May-2020 07:11:30.366,0.6719763278961182,57140,73817948,20617,-0.6715165376663208,-0.22013720870018005,0.2214789092540741,73817951
28-May-2020 07:11:31.366,0.6719712018966675,57140,73817948,20617,-0.6715068817138672,-0.2201635241508484,0.22149863839149475,73817952
28-May-2020 07:11:32.366,0.6719620227813721,57172,73817948,20617,-0.6715004444122314,-0.220187246799469,0.2215220332145691,73817953
28-May-2020 07:11:33.366,0.6719526052474976,57172,73817948,20617,-0.6714935302734375,-0.2202099859714508,0.22154971957206726,73817954
28-May-2020 07:11:34.366,0.671944260597229,57172,73817948,20617,-0.6714853048324585,-0.22023528814315796,0.2215740978717804,73817955
28-May-2020 07:11:35.366,0.6719410419464111,57172,73817948,20617,-0.6714729070663452,-0.2202620804309845,0.22159501910209656,73817956
28-May-2020 07:11:36.366,0.6719317436218262,57172,73817948,20617,-0.6714656352996826,-0.22028610110282898,0.22162142395973206,73817957
28-May-2020 07:11:37.366,0.6719191074371338,57172,73817948,20617,-0.6714609861373901,-0.22030967473983765,0.2216503620147705,73817958
28-May-2020 07:11:38.366,0.671912431716919,57172,73817948,20617,-0.671452522277832,-0.22033536434173584,0.22167101502418518,73817959
28-May-2020 07:11:39.366,0.6719051599502563,57172,73817948,20617,-0.6714425086975098,-0.22036078572273254,0.22169798612594604,73817960
28-May-2020 07:11:40.366,0.671898365020752,57172,73817948,20617,-0.6714364290237427,-0.22037914395332336,0.22171950340270996,73817961
28-May-2020 07:11:41.366,0.6718875169754028,57172,73817948,20617,-0.6714315414428711,-0.2204040288925171,0.22174206376075745,73817962
28-May-2020 07:11:42.366,0.6718806028366089,57172,73817948,20617,-0.6714216470718384,-0.2204318344593048,0.22176435589790344,73817963
28-May-2020 07:11:43.366,0.6718747615814209,57172,73817948,20617,-0.6714118719100952,-0.22045311331748962,0.22179117798805237,73817964
28-May-2020 07:11:44.366,0.6718670129776001,57172,73817948,20617,-0.6714038848876953,-0.22047758102416992,0.2218145728111267,73817965
28-May-2020 07:11:45.366,0.6718543767929077,57172,73817948,20617,-0.6713985204696655,-0.22050762176513672,0.22183924913406372,73817966
28-May-2020 07:11:46.366,0.6718491315841675,57172,73817948,20617,-0.67138671875,-0.22053328156471252,0.22186556458473206,73817967
28-May-2020 07:11:47.366,0.6718442440032959,57172,73817948,20617,-0.6713755130767822,-0.2205536961555481,0.2218942642211914,73817968
28-May-2020 07:11:48.366,0.6718319654464722,57172,73817948,20617,-0.6713714599609375,-0.22058060765266418,0.22191554307937622,73817969
28-May-2020 07:11:49.366,0.6718227863311768,57172,73817948,20617,-0.6713657379150391,-0.22060522437095642,0.2219376266002655,73817970
28-May-2020 07:11:50.366,0.6718195676803589,57172,73817948,20617,-0.6713533401489258,-0.22062429785728455,0.2219645380973816,73817971
28-May-2020 07:11:51.366,0.6718097925186157,57172,73817948,20617,-0.6713463068008423,-0.22064992785453796,0.22199052572250366,73817972
28-May-2020 07:11:52.367,0.6717976331710815,57172,73817948,20617,-0.6713422536849976,-0.22067990899085999,0.22200888395309448,73817973
28-May-2020 07:11:53.367,0.6717883348464966,57172,73817948,20617,-0.6713355779647827,-0.22070172429084778,0.22203639149665833,73817974
28-May-2020 07:11:54.367,0.6717853546142578,57172,73817948,20617,-0.6713224649429321,-0.2207222282886505,0.22206458449363708,73817975
28-May-2020 07:11:55.367,0.6717779636383057,57172,73817948,20617,-0.6713143587112427,-0.22074851393699646,0.22208526730537415,73817976
28-May-2020 07:11:56.367,0.6717647314071655,57172,73817948,20617,-0.671310544013977,-0.22077810764312744,0.22210738062858582,73817977
28-May-2020 07:11:57.367,0.6717572212219238,57172,73817948,20617,-0.6713024377822876,-0.2207965850830078,0.22213637828826904,73817978
28-May-2020 07:11:58.367,0.671755313873291,57172,73817980,20611,-0.671288251876831,-0.22081997990608215,0.22216260433197021,73817979
28-May-2020 07:11:59.367,0.6717432737350464,57172,73817980,20611,-0.6712837219238281,-0.2208511233329773,0.2221810519695282,73817980
28-May-2020 07:12:00.367,0.6717336177825928,57172,73817980,20611,-0.6712769269943237,-0.22087505459785461,0.22220700979232788,73817981
28-May-2020 07:12:01.367,0.6717263460159302,57172,73817980,20611,-0.6712682247161865,-0.22089427709579468,0.22223660349845886,73817982
28-May-2020 07:12:02.367,0.6717218160629272,57172,73817980,20611,-0.6712557077407837,-0.22092172503471375,0.2222607433795929,73817983
28-May-2020 07:12:03.367,0.671711802482605,57172,73817980,20611,-0.6712502241134644,-0.22094890475273132,0.2222796380519867,73817984
28-May-2020 07:12:04.367,0.6717004776000977,57204,73817980,20611,-0.671245813369751,-0.2209695279598236,0.22230646014213562,73817985
28-May-2020 07:12:05.367,0.6716946363449097,57204,73817980,20611,-0.6712372303009033,-0.2209869921207428,0.22233322262763977,73817986
28-May-2020 07:12:06.367,0.6716883182525635,57204,73817980,20611,-0.6712242364883423,-0.2210204303264618,0.22235813736915588,73817987
28-May-2020 07:12:07.367,0.6716787815093994,57204,73817980,20611,-0.6712191104888916,-0.22104552388191223,0.22237750887870789,73817988
28-May-2020 07:12:08.367,0.6716686487197876,57204,73817980,20611,-0.6712121963500977,-0.2210669219493866,0.22240793704986572,73817989
28-May-2020 07:12:09.367,0.6716618537902832,57204,73817980,20611,-0.6712028980255127,-0.2210923135280609,0.22243162989616394,73817990
28-May-2020 07:12:10.367,0.6716557741165161,57204,73817980,20611,-0.6711931228637695,-0.22111788392066956,0.22245308756828308,73817991
28-May-2020 07:12:11.367,0.6716448068618774,57204,73817980,20611,-0.671188235282898,-0.22114065289497375,0.22247925400733948,73817992
28-May-2020 07:12:12.367,0.6716340780258179,57204,73817980,20611,-0.6711822748184204,-0.22116544842720032,0.22250524163246155,73817993
28-May-2020 07:12:13.367,0.671631932258606,57204,73817980,20611,-0.6711699962615967,-0.2211894392967224,0.22252532839775085,73817994
28-May-2020 07:12:14.367,0.6716241836547852,57204,73817980,20611,-0.6711608171463013,-0.22121405601501465,0.222550630569458,73817995
28-May-2020 07:12:15.367,0.6716136932373047,57204,73817980,20611,-0.6711544990539551,-0.22123736143112183,0.2225784957408905,73817996
28-May-2020 07:12:16.367,0.6716035604476929,57204,73817980,20611,-0.6711486577987671,-0.22126254439353943,0.22260147333145142,73817997
28-May-2020 07:12:17.367,0.6715974807739258,57204,73817980,20611,-0.6711370944976807,-0.22129184007644653,0.22262483835220337,73817998
28-May-2020 07:12:18.367,0.6715919971466064,57204,73817980,20611,-0.6711270809173584,-0.22131431102752686,0.22265049815177917,73817999
28-May-2020 07:12:19.367,0.6715809106826782,57204,73817980,20611,-0.6711221933364868,-0.22133588790893555,0.22267577052116394,73818000
28-May-2020 07:12:20.367,0.6715701818466187,57204,73817980,20611,-0.6711171865463257,-0.22136187553405762,0.2226978838443756,73818001
28-May-2020 07:12:21.367,0.6715655326843262,57204,73817980,20611,-0.6711052656173706,-0.22138774394989014,0.22272196412086487,73818002
28-May-2020 07:12:22.367,0.6715579032897949,57204,73817980,20611,-0.6710954904556274,-0.22140952944755554,0.22275274991989136,73818003
28-May-2020 07:12:23.367,0.6715465784072876,57204,73817980,20611,-0.6710906028747559,-0.22143769264221191,0.222773939371109,73818004
28-May-2020 07:12:24.367,0.6715370416641235,57204,73817980,20611,-0.6710832118988037,-0.221464604139328,0.2227979302406311,73818005
28-May-2020 07:12:25.367,0.6715337038040161,57204,73817980,20611,-0.6710710525512695,-0.22148361802101135,0.222825825214386,73818006
28-May-2020 07:12:26.367,0.6715254783630371,57204,73817980,20611,-0.6710615158081055,-0.22151169180870056,0.22285142540931702,73818007
28-May-2020 07:12:27.367,0.6715131998062134,57204,73817980,20611,-0.6710588932037354,-0.22153916954994202,0.22286874055862427,73818008
28-May-2020 07:12:28.367,0.6715054512023926,57204,73817980,20611,-0.6710506677627563,-0.22156256437301636,0.22289356589317322,73818009
28-May-2020 07:12:29.367,0.6715030670166016,57204,73817980,20611,-0.6710374355316162,-0.22158020734786987,0.22292330861091614,73818010
28-May-2020 07:12:30.367,0.6714929342269897,57204,73818012,20617,-0.6710325479507446,-0.2216055691242218,0.22294378280639648,73818011
28-May-2020 07:12:31.367,0.6714794635772705,57204,73818012,20617,-0.6710295677185059,-0.22163474559783936,0.22296372056007385,73818012
28-May-2020 07:12:32.367,0.6714745759963989,57204,73818012,20617,-0.6710175275802612,-0.22165626287460327,0.22299432754516602,73818013
28-May-2020 07:12:33.367,0.6714709997177124,57204,73818012,20617,-0.6710038185119629,-0.22168010473251343,0.2230219841003418,73818014
28-May-2020 07:12:34.367,0.6714580059051514,57204,73818012,20617,-0.6710009574890137,-0.2217087745666504,0.2230421006679535,73818015
28-May-2020 07:12:35.367,0.6714470386505127,57204,73818012,20617,-0.6709954738616943,-0.22173535823822021,0.22306516766548157,73818016
28-May-2020 07:12:36.367,0.6714428663253784,57236,73818012,20617,-0.6709836721420288,-0.2217530608177185,0.22309529781341553,73818017
28-May-2020 07:12:37.367,0.6714385747909546,57236,73818012,20617,-0.6709718704223633,-0.22177821397781372,0.22311854362487793,73818018
28-May-2020 07:12:38.367,0.6714272499084473,57236,73818012,20617,-0.670967698097229,-0.2218065857887268,0.22313648462295532,73818019
28-May-2020 07:12:39.367,0.6714166402816772,57236,73818012,20617,-0.6709610223770142,-0.22183018922805786,0.22316515445709229,73818020
28-May-2020 07:12:40.367,0.6714133024215698,57236,73818012,20617,-0.6709486246109009,-0.2218487560749054,0.22319403290748596,73818021
28-May-2020 07:12:41.367,0.6714060306549072,57236,73818012,20617,-0.6709399223327637,-0.22187814116477966,0.22321262955665588,73818022
28-May-2020 07:12:42.367,0.671393871307373,57236,73818012,20617,-0.6709375381469727,-0.22190293669700623,0.2232327163219452,73818023
28-May-2020 07:12:43.367,0.671383261680603,57236,73818012,20617,-0.6709308624267578,-0.2219216525554657,0.22326558828353882,73818024
28-May-2020 07:12:44.367,0.671379566192627,57236,73818012,20617,-0.6709209680557251,-0.22194251418113708,0.22328615188598633,73818025
28-May-2020 07:12:45.367,0.6713728904724121,57236,73818012,20617,-0.6709094047546387,-0.22197574377059937,0.22330665588378906,73818026
28-May-2020 07:12:46.367,0.6713591814041138,57236,73818012,20617,-0.6709059476852417,-0.22200056910514832,0.22333547472953796,73818027
28-May-2020 07:12:47.367,0.6713522672653198,57236,73818012,20617,-0.6708961725234985,-0.22202149033546448,0.2233629822731018,73818028
28-May-2020 07:12:48.367,0.6713486909866333,57236,73818012,20617,-0.6708835363388062,-0.22204989194869995,0.223383367061615,73818029
28-May-2020 07:12:49.367,0.6713407039642334,57236,73818012,20617,-0.6708759069442749,-0.2220752239227295,0.22340604662895203,73818030
28-May-2020 07:12:50.367,0.6713269948959351,57236,73818012,20617,-0.6708730459213257,-0.22209635376930237,0.22343412041664124,73818031
28-May-2020 07:12:51.367,0.6713203191757202,57236,73818012,20617,-0.6708641052246094,-0.22211888432502747,0.22345957159996033,73818032
28-May-2020 07:12:52.367,0.6713154315948486,57236,73818012,20617,-0.6708513498306274,-0.22214928269386292,0.22348123788833618,73818033
28-May-2020 07:12:53.367,0.6713075637817383,57236,73818012,20617,-0.6708446741104126,-0.22216781973838806,0.2235068380832672,73818034
28-May-2020 07:12:54.367,0.6712950468063354,57236,73818012,20617,-0.6708403825759888,-0.22219157218933105,0.22353386878967285,73818035
28-May-2020 07:12:55.367,0.6712875366210938,57236,73818012,20617,-0.6708295345306396,-0.22222432494163513,0.2235569953918457,73818036
28-May-2020 07:12:56.367,0.6712839603424072,57236,73818012,20617,-0.6708180904388428,-0.2222469449043274,0.22357973456382751,73818037
28-May-2020 07:12:57.367,0.671276330947876,57236,73818012,20617,-0.6708104610443115,-0.2222656011581421,0.22360637784004211,73818038
28-May-2020 07:12:58.367,0.6712623834609985,57236,73818012,20617,-0.670807957649231,-0.2222936749458313,0.22362801432609558,73818039
28-May-2020 07:12:59.367,0.6712566614151001,57236,73818012,20617,-0.6707974672317505,-0.22231903672218323,0.22365149855613708,73818040
28-May-2020 07:13:00.367,0.6712532043457031,57236,73818012,20617,-0.6707849502563477,-0.2223399579524994,0.22367891669273376,73818041
28-May-2020 07:13:01.367,0.6712414026260376,57236,73818012,20617,-0.670781135559082,-0.22236350178718567,0.22370266914367676,73818042
28-May-2020 07:13:02.367,0.6712285280227661,57236,73818044,20617,-0.6707768440246582,-0.22239258885383606,0.2237236499786377,73818043
28-May-2020 07:13:03.367,0.67122483253479,57236,73818044,20617,-0.6707645654678345,-0.22241675853729248,0.22374799847602844,73818044
28-May-2020 07:13:04.367,0.6712212562561035,57236,73818044,20617,-0.6707510948181152,-0.2224370837211609,0.223778635263443,73818045
28-May-2020 07:13:05.367,0.6712068319320679,57236,73818044,20617,-0.6707500219345093,-0.22246375679969788,0.22379884123802185,73818046
28-May-2020 07:13:06.367,0.6711947917938232,57236,73818044,20617,-0.6707437038421631,-0.22249490022659302,0.22382307052612305,73818047
28-May-2020 07:13:07.367,0.6711932420730591,57236,73818044,20617,-0.6707296371459961,-0.22251349687576294,0.22385171055793762,73818048
28-May-2020 07:13:08.367,0.6711879968643188,57268,73818044,20617,-0.6707180738449097,-0.22253689169883728,0.22387897968292236,73818049
28-May-2020 07:13:09.367,0.6711736917495728,57268,73818044,20617,-0.6707156896591187,-0.2225668728351593,0.2238992154598236,73818050
28-May-2020 07:13:10.367,0.67116379737854,57268,73818044,20617,-0.6707092523574829,-0.2225915491580963,0.22392374277114868,73818051
28-May-2020 07:13:11.367,0.6711608171463013,57268,73818044,20617,-0.670696496963501,-0.22261127829551697,0.2239513099193573,73818052
28-May-2020 07:13:12.367,0.6711554527282715,57268,73818044,20617,-0.6706868410110474,-0.22263604402542114,0.2239716649055481,73818053
28-May-2020 07:13:13.367,0.6711413860321045,57268,73818044,20617,-0.6706856489181519,-0.2226613163948059,0.22399109601974487,73818054
28-May-2020 07:13:14.367,0.6711338758468628,57268,73818044,20617,-0.670678973197937,-0.22267943620681763,0.22401604056358337,73818055
28-May-2020 07:13:15.367,0.6711301803588867,57268,73818044,20617,-0.6706639528274536,-0.22270533442497253,0.22404643893241882,73818056
28-May-2020 07:13:16.367,0.6711215972900391,57268,73818044,20617,-0.6706571578979492,-0.22273126244544983,0.2240663468837738,73818057
28-May-2020 07:13:17.367,0.6711090803146362,57268,73818044,20617,-0.6706544160842896,-0.2227558195590973,0.22408846020698547,73818058
28-May-2020 07:13:18.367,0.6711007356643677,57268,73818044,20617,-0.6706438064575195,-0.22278082370758057,0.2241205871105194,73818059
28-May-2020 07:13:19.367,0.6710975170135498,57268,73818044,20617,-0.6706302165985107,-0.22280767560005188,0.22414308786392212,73818060
28-May-2020 07:13:20.367,0.6710882186889648,57268,73818044,20617,-0.670622706413269,-0.22283625602722168,0.22416505217552185,73818061
28-May-2020 07:13:21.367,0.6710749864578247,57268,73818044,20617,-0.6706204414367676,-0.22285819053649902,0.22419008612632751,73818062
28-May-2020 07:13:22.367,0.6710706949234009,57268,73818044,20617,-0.6706079244613647,-0.2228795886039734,0.22421875596046448,73818063
28-May-2020 07:13:23.367,0.6710648536682129,57268,73818044,20617,-0.6705989837646484,-0.22290334105491638,0.22423997521400452,73818064
28-May-2020 07:13:24.367,0.6710540056228638,57268,73818044,20617,-0.6705927848815918,-0.2229316234588623,0.22426238656044006,73818065
28-May-2020 07:13:25.367,0.6710408926010132,57268,73818044,20617,-0.6705902814865112,-0.2229520082473755,0.2242891490459442,73818066
28-May-2020 07:13:26.367,0.671036958694458,57268,73818044,20617,-0.6705776453018188,-0.22297677397727966,0.22431355714797974,73818067
28-May-2020 07:13:27.367,0.671032190322876,57268,73818044,20617,-0.6705663204193115,-0.2230004370212555,0.2243381142616272,73818068
28-May-2020 07:13:28.367,0.6710219383239746,57268,73818044,20617,-0.6705605983734131,-0.2230248749256134,0.22436201572418213,73818069
28-May-2020 07:13:29.367,0.6710096597671509,57268,73818044,20617,-0.6705563068389893,-0.22305002808570862,0.2243865430355072,73818070
28-May-2020 07:13:30.367,0.6710036993026733,57268,73818044,20617,-0.6705441474914551,-0.2230808436870575,0.22441008687019348,73818071
28-May-2020 07:13:31.367,0.6709988117218018,57268,73818044,20617,-0.6705328226089478,-0.2231050431728363,0.2244338095188141,73818072
28-May-2020 07:13:32.367,0.6709893941879272,57268,73818044,20617,-0.6705291271209717,-0.22312238812446594,0.22445660829544067,73818073
28-May-2020 07:13:33.367,0.6709756851196289,57268,73818044,20617,-0.6705243587493896,-0.2231508195400238,0.22448322176933289,73818074
28-May-2020 07:13:34.367,0.6709737777709961,57268,73818076,20617,-0.67051100730896,-0.2231738567352295,0.22450673580169678,73818075
28-May-2020 07:13:35.367,0.6709665060043335,57268,73818076,20617,-0.6705014705657959,-0.22319823503494263,0.22453215718269348,73818076
28-May-2020 07:13:36.367,0.6709548234939575,57268,73818076,20617,-0.6704968214035034,-0.22322207689285278,0.22455689311027527,73818077
28-May-2020 07:13:37.367,0.6709438562393188,57268,73818076,20617,-0.6704907417297363,-0.22325026988983154,0.2245793640613556,73818078
28-May-2020 07:13:38.367,0.6709426641464233,57268,73818076,20617,-0.6704766750335693,-0.2232716977596283,0.22460395097732544,73818079
28-May-2020 07:13:39.367,0.670933723449707,57268,73818076,20617,-0.6704680919647217,-0.2232964038848877,0.22463202476501465,73818080
28-May-2020 07:13:40.367,0.6709208488464355,57300,73818076,20617,-0.670466423034668,-0.22331908345222473,0.22465291619300842,73818081
28-May-2020 07:13:41.367,0.6709127426147461,57300,73818076,20617,-0.6704580783843994,-0.22334671020507812,0.22467491030693054,73818082
28-May-2020 07:13:42.367,0.6709100008010864,57300,73818076,20617,-0.6704444885253906,-0.22336748242378235,0.22470295429229736,73818083
28-May-2020 07:13:43.367,0.6709021329879761,57300,73818076,20617,-0.6704356670379639,-0.22339147329330444,0.22472894191741943,73818084
28-May-2020 07:13:44.367,0.6708872318267822,57300,73818076,20617,-0.6704344749450684,-0.2234192192554474,0.2247495949268341,73818085
28-May-2020 07:13:45.367,0.6708792448043823,57300,73818076,20617,-0.670425534248352,-0.22344467043876648,0.2247745394706726,73818086
28-May-2020 07:13:46.367,0.6708760261535645,57300,73818076,20617,-0.6704124212265015,-0.22346431016921997,0.22480392456054688,73818087
28-May-2020 07:13:47.367,0.6708658933639526,57300,73818076,20617,-0.6704062223434448,-0.22348812222480774,0.2248287796974182,73818088
28-May-2020 07:13:48.367,0.6708511114120483,57300,73818076,20617,-0.670403003692627,-0.2235194742679596,0.22485136985778809,73818089
28-May-2020 07:13:49.367,0.6708487272262573,57300,73818076,20617,-0.6703903675079346,-0.22354036569595337,0.22487562894821167,73818090
28-May-2020 07:13:50.367,0.6708437204360962,57300,73818076,20617,-0.6703792810440063,-0.22356140613555908,0.2249026894569397,73818091
28-May-2020 07:13:51.367,0.6708338260650635,57300,73818076,20617,-0.670372724533081,-0.22359010577201843,0.22492215037345886,73818092
28-May-2020 07:13:52.367,0.6708204746246338,57300,73818076,20617,-0.670369029045105,-0.22361740469932556,0.22494590282440186,73818093
28-May-2020 07:13:53.367,0.6708176136016846,57300,73818076,20617,-0.6703569889068604,-0.22363504767417908,0.2249731421470642,73818094
28-May-2020 07:13:54.367,0.6708110570907593,57300,73818076,20617,-0.6703459024429321,-0.22366228699684143,0.22499874234199524,73818095
28-May-2020 07:13:55.367,0.6707965135574341,57300,73818076,20617,-0.6703425645828247,-0.2236926257610321,0.22502180933952332,73818096
28-May-2020 07:13:56.367,0.6707872152328491,57300,73818076,20617,-0.6703377962112427,-0.2237132489681244,0.22504374384880066,73818097
28-May-2020 07:13:57.367,0.670782208442688,57300,73818076,20617,-0.6703250408172607,-0.22373491525650024,0.2250743806362152,73818098
28-May-2020 07:13:58.367,0.6707769632339478,57300,73818076,20617,-0.670312762260437,-0.22376328706741333,0.22509858012199402,73818099
28-May-2020 07:13:59.367,0.6707663536071777,57300,73818076,20617,-0.6703095436096191,-0.2237856388092041,0.2251179814338684,73818100
28-May-2020 07:14:00.367,0.6707555055618286,57300,73818076,20617,-0.6703025102615356,-0.2238132357597351,0.22514432668685913,73818101
28-May-2020 07:14:01.367,0.6707533597946167,57300,73818076,20617,-0.6702890396118164,-0.22383445501327515,0.22516921162605286,73818102
28-May-2020 07:14:02.367,0.6707442998886108,57300,73818076,20617,-0.6702796220779419,-0.22386562824249268,0.22519329190254211,73818103
28-May-2020 07:14:03.367,0.670729398727417,57300,73818076,20617,-0.670279860496521,-0.2238878607749939,0.22521483898162842,73818104
28-May-2020 07:14:04.367,0.6707218885421753,57300,73818076,20617,-0.6702703237533569,-0.2239111065864563,0.2252427041530609,73818105
28-May-2020 07:14:05.367,0.6707179546356201,57300,73818076,20617,-0.6702578067779541,-0.22393235564231873,0.22526949644088745,73818106
28-May-2020 07:14:06.367,0.6707115173339844,57300,73818108,20617,-0.6702481508255005,-0.22395890951156616,0.2252911925315857,73818107
28-May-2020 07:14:07.367,0.6706980466842651,57300,73818108,20617,-0.6702438592910767,-0.22398757934570312,0.22531601786613464,73818108
28-May-2020 07:14:08.367,0.6706893444061279,57300,73818108,20617,-0.6702351570129395,-0.22401252388954163,0.22534343600273132,73818109
28-May-2020 07:14:09.367,0.6706868410110474,57300,73818108,20617,-0.6702216863632202,-0.2240358293056488,0.2253672480583191,73818110
28-May-2020 07:14:10.367,0.6706781387329102,57300,73818108,20617,-0.6702144145965576,-0.2240600287914276,0.22539031505584717,73818111
28-May-2020 07:14:11.367,0.6706653833389282,57300,73818108,20617,-0.670211911201477,-0.224080890417099,0.22541585564613342,73818112
28-May-2020 07:14:12.367,0.670659065246582,57332,73818108,20617,-0.6702033281326294,-0.22410330176353455,0.22543743252754211,73818113
28-May-2020 07:14:13.367,0.6706534624099731,57332,73818108,20617,-0.6701912879943848,-0.22413098812103271,0.22546252608299255,73818114
28-May-2020 07:14:14.367,0.6706441640853882,57332,73818108,20617,-0.6701864004135132,-0.22415024042129517,0.22548606991767883,73818115
28-May-2020 07:14:15.367,0.6706317663192749,57332,73818108,20617,-0.6701812744140625,-0.22417742013931274,0.22551006078720093,73818116
28-May-2020 07:14:16.367,0.6706249713897705,57332,73818108,20617,-0.670169472694397,-0.22420594096183777,0.22553718090057373,73818117
28-May-2020 07:14:17.367,0.6706225872039795,57332,73818108,20617,-0.670156717300415,-0.2242262363433838,0.22556251287460327,73818118
28-May-2020 07:14:18.367,0.6706111431121826,57332,73818108,20617,-0.6701514720916748,-0.2242511808872223,0.2255876660346985,73818119
28-May-2020 07:14:19.367,0.6705988645553589,57332,73818108,20617,-0.6701481342315674,-0.2242738902568817,0.22561094164848328,73818120
28-May-2020 07:14:20.367,0.6705936193466187,57332,73818108,20617,-0.6701343059539795,-0.22430378198623657,0.2256374955177307,73818121
28-May-2020 07:14:21.367,0.6705909967422485,57332,73818108,20617,-0.6701217889785767,-0.2243230938911438,0.22566205263137817,73818122
28-May-2020 07:14:22.367,0.6705759763717651,57332,73818108,20617,-0.6701189279556274,-0.2243535816669464,0.22568640112876892,73818123
28-May-2020 07:14:23.367,0.6705670356750488,57332,73818108,20617,-0.6701145172119141,-0.2243742048740387,0.2257055938243866,73818124
28-May-2020 07:14:24.367,0.6705626249313354,57332,73818108,20617,-0.6701018810272217,-0.22439688444137573,0.22573381662368774,73818125
28-May-2020 07:14:25.367,0.6705551147460938,57332,73818108,20617,-0.6700928211212158,-0.2244226038455963,0.2257561981678009,73818126
28-May-2020 07:14:26.367,0.67054283618927,57332,73818108,20617,-0.6700892448425293,-0.22445008158683777,0.22577643394470215,73818127
28-May-2020 07:14:27.367,0.6705335378646851,57332,73818108,20617,-0.6700849533081055,-0.22446852922439575,0.22579824924468994,73818128
28-May-2020 07:14:28.367,0.6705315113067627,57332,73818108,20617,-0.6700692176818848,-0.22449177503585815,0.22582873702049255,73818129
28-May-2020 07:14:29.367,0.6705241203308105,57332,73818108,20617,-0.6700605154037476,-0.22451534867286682,0.22585350275039673,73818130
28-May-2020 07:14:30.367,0.6705111265182495,57332,73818108,20617,-0.6700565814971924,-0.22454294562339783,0.2258760631084442,73818131
28-May-2020 07:14:31.367,0.6705036163330078,57332,73818108,20617,-0.6700489521026611,-0.2245631217956543,0.22590136528015137,73818132
28-May-2020 07:14:32.367,0.6705007553100586,57332,73818108,20617,-0.6700338125228882,-0.22458842396736145,0.2259281575679779,73818133
28-May-2020 07:14:33.367,0.6704914569854736,57332,73818108,20617,-0.670025110244751,-0.22461727261543274,0.22595307230949402,73818134
28-May-2020 07:14:34.367,0.670477032661438,57332,73818108,20617,-0.6700242757797241,-0.2246418595314026,0.22597429156303406,73818135
28-May-2020 07:14:35.367,0.6704719066619873,57332,73818108,20617,-0.6700119972229004,-0.2246645987033844,0.22600331902503967,73818136
28-May-2020 07:14:36.367,0.6704668998718262,57332,73818108,20617,-0.6699999570846558,-0.2246878743171692,0.2260308861732483,73818137
28-May-2020 07:14:37.367,0.6704568862915039,57332,73818108,20617,-0.6699966192245483,-0.22470960021018982,0.22604882717132568,73818138
28-May-2020 07:14:38.367,0.6704449653625488,57332,73818140,20617,-0.6699928045272827,-0.22473430633544922,0.22607088088989258,73818139
28-May-2020 07:14:39.367,0.6704387664794922,57332,73818140,20617,-0.6699812412261963,-0.22476062178611755,0.2260977327823639,73818140
28-May-2020 07:14:40.367,0.6704329252243042,57332,73818140,20617,-0.6699687242507935,-0.22478827834129333,0.22612473368644714,73818141
28-May-2020 07:14:41.367,0.6704220771789551,57332,73818140,20617,-0.669964075088501,-0.22481173276901245,0.2261476218700409,73818142
28-May-2020 07:14:42.367,0.6704114675521851,57332,73818140,20617,-0.6699585914611816,-0.22483611106872559,0.22617065906524658,73818143
28-May-2020 07:14:43.367,0.6704069375991821,57332,73818140,20617,-0.669945478439331,-0.2248595952987671,0.22619923949241638,73818144
28-May-2020 07:14:44.367,0.6704022884368896,57364,73818140,20617,-0.6699343919754028,-0.22488436102867126,0.22622090578079224,73818145
28-May-2020 07:14:45.367,0.6703923940658569,57364,73818140,20617,-0.6699317693710327,-0.22490376234054565,0.22623953223228455,73818146
28-May-2020 07:14:46.367,0.6703810691833496,57364,73818140,20617,-0.6699252128601074,-0.22493040561676025,0.22626599669456482,73818147
28-May-2020 07:14:47.367,0.6703767776489258,57364,73818140,20617,-0.6699126958847046,-0.22495311498641968,0.22629326581954956,73818148
28-May-2020 07:14:48.367,0.6703685522079468,57364,73818140,20617,-0.669903039932251,-0.22498071193695068,0.2263176143169403,73818149
28-May-2020 07:14:49.367,0.6703554391860962,57364,73818140,20617,-0.6698983907699585,-0.2250097393989563,0.2263416051864624,73818150
28-May-2020 07:14:50.367,0.6703459024429321,57364,73818140,20617,-0.669892430305481,-0.22503012418746948,0.2263672649860382,73818151
28-May-2020 07:14:51.367,0.670340895652771,57364,73818140,20617,-0.6698803901672363,-0.2250543236732483,0.22639334201812744,73818152
28-May-2020 07:14:52.367,0.6703352928161621,57364,73818140,20617,-0.6698709726333618,-0.22507813572883606,0.22641515731811523,73818153
28-May-2020 07:14:53.367,0.6703234910964966,57364,73818140,20617,-0.669867992401123,-0.22509834170341492,0.2264385223388672,73818154
28-May-2020 07:14:54.367,0.6703155040740967,57364,73818140,20617,-0.6698596477508545,-0.22512170672416687,0.2264632284641266,73818155
28-May-2020 07:14:55.367,0.670311450958252,57364,73818140,20617,-0.6698462963104248,-0.225150465965271,0.2264864146709442,73818156
28-May-2020 07:14:56.367,0.6703042984008789,57364,73818140,20617,-0.669837474822998,-0.2251712679862976,0.2265128195285797,73818157
28-May-2020 07:14:57.367,0.6702922582626343,57364,73818140,20617,-0.6698324680328369,-0.2252008318901062,0.22653472423553467,73818158
28-May-2020 07:14:58.367,0.6702843904495239,57364,73818140,20617,-0.669823408126831,-0.22522497177124023,0.22656050324440002,73818159
28-May-2020 07:14:59.367,0.6702796220779419,57364,73818140,20617,-0.6698111295700073,-0.22524821758270264,0.22658783197402954,73818160
28-May-2020 07:15:00.367,0.6702679395675659,57364,73818140,20617,-0.6698049306869507,-0.22527369856834412,0.22661536931991577,73818161
28-May-2020 07:15:01.367,0.6702547073364258,57364,73818140,20617,-0.6698026657104492,-0.2252987027168274,0.22663652896881104,73818162
28-May-2020 07:15:02.367,0.6702510118484497,57364,73818140,20617,-0.6697914600372314,-0.22532036900520325,0.2266591489315033,73818163
28-May-2020 07:15:03.367,0.6702457666397095,57364,73818140,20617,-0.66977858543396,-0.22534534335136414,0.22668665647506714,73818164
28-May-2020 07:15:04.367,0.6702356338500977,57364,73818140,20617,-0.6697726249694824,-0.2253703773021698,0.22670987248420715,73818165
28-May-2020 07:15:05.367,0.6702244281768799,57364,73818140,20617,-0.6697678565979004,-0.22539904713630676,0.2267289161682129,73818166
28-May-2020 07:15:06.367,0.6702200174331665,57364,73818140,20617,-0.6697553396224976,-0.2254219651222229,0.22675612568855286,73818167
28-May-2020 07:15:07.367,0.6702147722244263,57364,73818140,20617,-0.6697423458099365,-0.22544783353805542,0.22678393125534058,73818168
28-May-2020 07:15:08.367,0.6702042818069458,57364,73818140,20617,-0.6697361469268799,-0.22547578811645508,0.22680553793907166,73818169
28-May-2020 07:15:09.367,0.6701912879943848,57364,73818140,20617,-0.6697319746017456,-0.2255018651485443,0.22683051228523254,73818170
28-May-2020 07:15:10.367,0.670188307762146,57364,73818172,20617,-0.6697198152542114,-0.22551873326301575,0.22685924172401428,73818171
28-May-2020 07:15:11.367,0.6701798439025879,57364,73818172,20617,-0.6697099208831787,-0.2255481779575348,0.22688302397727966,73818172
28-May-2020 07:15:12.367,0.6701685190200806,57364,73818172,20617,-0.669708251953125,-0.2255650758743286,0.22690540552139282,73818173
28-May-2020 07:15:13.367,0.6701598167419434,57364,73818172,20617,-0.6697005033493042,-0.22559481859207153,0.22692477703094482,73818174
28-May-2020 07:15:14.367,0.6701569557189941,57364,73818172,20617,-0.6696860790252686,-0.22561660408973694,0.22695264220237732,73818175
28-May-2020 07:15:15.367,0.6701507568359375,57364,73818172,20617,-0.6696770191192627,-0.2256387174129486,0.2269764244556427,73818176
28-May-2020 07:15:16.367,0.6701338291168213,57396,73818172,20617,-0.669675350189209,-0.2256709635257721,0.22699949145317078,73818177
28-May-2020 07:15:17.367,0.6701259613037109,57396,73818172,20617,-0.6696676015853882,-0.22569328546524048,0.22702273726463318,73818178
28-May-2020 07:15:18.367,0.6701234579086304,57396,73818172,20617,-0.6696536540985107,-0.2257157266139984,0.22704914212226868,73818179
28-May-2020 07:15:19.367,0.6701140403747559,57396,73818172,20617,-0.6696453094482422,-0.22574353218078613,0.2270737886428833,73818180
28-May-2020 07:15:20.367,0.6701022386550903,57396,73818172,20617,-0.6696420907974243,-0.22576451301574707,0.2270973026752472,73818181
28-May-2020 07:15:21.367,0.6700938940048218,57396,73818172,20617,-0.6696338653564453,-0.22578763961791992,0.2271234691143036,73818182
28-May-2020 07:15:22.367,0.6700916290283203,57396,73818172,20617,-0.6696187257766724,-0.2258138656616211,0.22714895009994507,73818183
28-May-2020 07:15:23.367,0.6700794696807861,57396,73818172,20617,-0.6696124076843262,-0.22584310173988342,0.22717368602752686,73818184
28-May-2020 07:15:24.367,0.6700687408447266,57396,73818172,20617,-0.6696078777313232,-0.22586500644683838,0.22719714045524597,73818185
28-May-2020 07:15:25.367,0.6700648069381714,57396,73818172,20617,-0.6695966720581055,-0.22588631510734558,0.2272205948829651,73818186
28-May-2020 07:15:26.367,0.6700581312179565,57396,73818172,20617,-0.6695855855941772,-0.2259143888950348,0.22724440693855286,73818187
28-May-2020 07:15:27.367,0.6700477600097656,57396,73818172,20617,-0.669579267501831,-0.2259405553340912,0.22726726531982422,73818188
28-May-2020 07:15:28.367,0.6700373888015747,57396,73818172,20617,-0.6695756912231445,-0.22595864534378052,0.2272907793521881,73818189
28-May-2020 07:15:29.367,0.6700310707092285,57396,73818172,20617,-0.6695661544799805,-0.22597914934158325,0.2273181974887848,73818190
28-May-2020 07:15:30.367,0.6700271368026733,57396,73818172,20617,-0.6695518493652344,-0.2260083556175232,0.2273426353931427,73818191
28-May-2020 07:15:31.367,0.6700130701065063,57396,73818172,20617,-0.6695495843887329,-0.22602960467338562,0.22736907005310059,73818192
28-May-2020 07:15:32.367,0.6700037717819214,57396,73818172,20617,-0.6695421934127808,-0.22605687379837036,0.22739210724830627,73818193
28-May-2020 07:15:33.367,0.6699978113174438,57396,73818172,20617,-0.6695300340652466,-0.22608539462089539,0.22741711139678955,73818194
28-May-2020 07:15:34.367,0.6699912548065186,57396,73818172,20617,-0.6695175170898438,-0.2261139452457428,0.2274448275566101,73818195
28-May-2020 07:15:35.367,0.669978141784668,57396,73818172,20617,-0.66951584815979,-0.22613343596458435,0.22746798396110535,73818196
28-May-2020 07:15:36.367,0.6699683666229248,57396,73818172,20617,-0.6695091724395752,-0.2261606752872467,0.22749003767967224,73818197
28-May-2020 07:15:37.367,0.669965386390686,57396,73818172,20617,-0.6694962978363037,-0.22618404030799866,0.22751310467720032,73818198
28-May-2020 07:15:38.367,0.6699599027633667,57396,73818172,20617,-0.6694843769073486,-0.22620683908462524,0.2275421917438507,73818199
28-May-2020 07:15:39.367,0.669950008392334,57396,73818172,20617,-0.6694788932800293,-0.22623217105865479,0.22756174206733704,73818200
28-May-2020 07:15:40.367,0.6699397563934326,57396,73818172,20617,-0.66947340965271,-0.2262555956840515,0.22758540511131287,73818201
28-May-2020 07:15:41.367,0.6699371337890625,57396,73818172,20617,-0.6694616079330444,-0.22627240419387817,0.22761103510856628,73818202
28-May-2020 07:15:42.367,0.6699258089065552,57396,73818204,20611,-0.6694519519805908,-0.226304292678833,0.22764015197753906,73818203
28-May-2020 07:15:43.367,0.6699134111404419,57396,73818204,20611,-0.6694502830505371,-0.22632592916488647,0.22766074538230896,73818204
28-May-2020 07:15:44.367,0.6699033975601196,57396,73818204,20611,-0.6694425344467163,-0.226354718208313,0.22768455743789673,73818205
28-May-2020 07:15:45.367,0.6699007749557495,57396,73818204,20611,-0.6694284677505493,-0.2263774573802948,0.22771072387695312,73818206
28-May-2020 07:15:46.367,0.6698894500732422,57396,73818204,20611,-0.6694220304489136,-0.2264038324356079,0.22773680090904236,73818207
28-May-2020 07:15:47.367,0.6698790788650513,57396,73818204,20611,-0.6694178581237793,-0.22642531991004944,0.22775712609291077,73818208
28-May-2020 07:15:48.367,0.6698735952377319,57428,73818204,20611,-0.6694079637527466,-0.2264493703842163,0.22777998447418213,73818209
28-May-2020 07:15:49.367,0.669869065284729,57428,73818204,20611,-0.6693934202194214,-0.22647741436958313,0.22780737280845642,73818210
28-May-2020 07:15:50.367,0.6698600053787231,57428,73818204,20611,-0.6693872213363647,-0.22650155425071716,0.22782912850379944,73818211
28-May-2020 07:15:51.367,0.6698451042175293,57428,73818204,20611,-0.669384241104126,-0.2265266478061676,0.22785541415214539,73818212
28-May-2020 07:15:52.367,0.6698426008224487,57428,73818204,20611,-0.6693722009658813,-0.2265453040599823,0.2278798520565033,73818213
28-May-2020 07:15:53.367,0.669837236404419,57428,73818204,20611,-0.6693607568740845,-0.22656872868537903,0.2279064655303955,73818214
28-May-2020 07:15:54.367,0.6698248386383057,57428,73818204,20611,-0.6693545579910278,-0.22659754753112793,0.22793275117874146,73818215
28-May-2020 07:15:55.367,0.6698137521743774,57428,73818204,20611,-0.6693524122238159,-0.22661715745925903,0.22795164585113525,73818216
28-May-2020 07:15:56.367,0.6698079109191895,57428,73818204,20611,-0.6693394184112549,-0.22664442658424377,0.22797968983650208,73818217
28-May-2020 07:15:57.367,0.6698026657104492,57428,73818204,20611,-0.6693271398544312,-0.22666674852371216,0.22800901532173157,73818218
28-May-2020 07:15:58.367,0.669790506362915,57428,73818204,20611,-0.6693254709243774,-0.22668758034706116,0.2280290126800537,73818219
28-May-2020 07:15:59.367,0.6697787046432495,57428,73818204,20611,-0.6693181991577148,-0.22672072052955627,0.22805163264274597,73818220
28-May-2020 07:16:00.367,0.6697772741317749,57428,73818204,20611,-0.6693034172058105,-0.22674795985221863,0.22807356715202332,73818221
28-May-2020 07:16:01.367,0.6697700023651123,57428,73818204,20611,-0.6692936420440674,-0.22676897048950195,0.22810211777687073,73818222
28-May-2020 07:16:02.367,0.6697571277618408,57428,73818204,20611,-0.6692911386489868,-0.22679242491722107,0.22812390327453613,73818223
28-May-2020 07:16:03.367,0.6697477102279663,57428,73818204,20611,-0.6692836284637451,-0.22681838274002075,0.22814854979515076,73818224
28-May-2020 07:16:04.367,0.6697442531585693,57428,73818204,20611,-0.6692702770233154,-0.2268407940864563,0.22817373275756836,73818225
28-May-2020 07:16:05.367,0.6697374582290649,57428,73818204,20611,-0.66926109790802,-0.22686493396759033,0.22819733619689941,73818226
28-May-2020 07:16:06.367,0.6697224378585815,57428,73818204,20611,-0.6692594289779663,-0.2268897294998169,0.22822219133377075,73818227
28-May-2020 07:16:07.367,0.6697133779525757,57428,73818204,20611,-0.6692519187927246,-0.22691407799720764,0.22824671864509583,73818228
28-May-2020 07:16:08.367,0.6697107553482056,57428,73818204,20611,-0.6692371368408203,-0.22694191336631775,0.2282692790031433,73818229
28-May-2020 07:16:09.367,0.6697030067443848,57428,73818204,20611,-0.6692295074462891,-0.22696265578269958,0.22829392552375793,73818230
28-May-2020 07:16:10.367,0.6696895360946655,57428,73818204,20611,-0.6692270040512085,-0.22698485851287842,0.2283182144165039,73818231
28-May-2020 07:16:11.367,0.6696828603744507,57428,73818204,20611,-0.6692178249359131,-0.22700858116149902,0.2283414900302887,73818232
28-May-2020 07:16:12.367,0.6696780920028687,57428,73818204,20611,-0.6692037582397461,-0.2270374596118927,0.22836878895759583,73818233
28-May-2020 07:16:13.367,0.6696673631668091,57428,73818204,20611,-0.6691986322402954,-0.2270592749118805,0.22839346528053284,73818234
28-May-2020 07:16:14.367,0.6696556806564331,57428,73818236,20617,-0.6691943407058716,-0.2270813286304474,0.22841688990592957,73818235
28-May-2020 07:16:15.367,0.669650673866272,57428,73818236,20617,-0.6691845655441284,-0.22710397839546204,0.2284385859966278,73818236
28-May-2020 07:16:16.367,0.6696450710296631,57428,73818236,20617,-0.6691702604293823,-0.22713157534599304,0.2284698784351349,73818237
28-May-2020 07:16:17.367,0.6696358919143677,57428,73818236,20617,-0.6691629886627197,-0.22715643048286438,0.22849279642105103,73818238
28-May-2020 07:16:18.367,0.669622540473938,57428,73818236,20617,-0.6691604852676392,-0.22718122601509094,0.2285149097442627,73818239
28-May-2020 07:16:19.367,0.6696183681488037,57428,73818236,20617,-0.6691502332687378,-0.22720178961753845,0.22853559255599976,73818240
28-May-2020 07:16:20.367,0.6696135997772217,57460,73818236,20617,-0.6691352128982544,-0.22723186016082764,0.22856354713439941,73818241
28-May-2020 07:16:21.367,0.6696032285690308,57460,73818236,20617,-0.6691317558288574,-0.2272537350654602,0.22858399152755737,73818242
28-May-2020 07:16:22.367,0.6695889234542847,57460,73818236,20617,-0.6691272258758545,-0.22728115320205688,0.22861120104789734,73818243
28-May-2020 07:16:23.367,0.6695868968963623,57460,73818236,20617,-0.6691141128540039,-0.22730287909507751,0.22863438725471497,73818244
28-May-2020 07:16:24.367,0.6695780754089355,57460,73818236,20617,-0.6691052913665771,-0.2273274064064026,0.2286611795425415,73818245
28-May-2020 07:16:25.367,0.6695653200149536,57460,73818236,20617,-0.6691019535064697,-0.22735103964805603,0.22868502140045166,73818246
28-May-2020 07:16:26.367,0.6695547103881836,57460,73818236,20617,-0.6690961122512817,-0.22737890481948853,0.22870522737503052,73818247
28-May-2020 07:16:27.367,0.6695520877838135,57460,73818236,20617,-0.6690807342529297,-0.2274031639099121,0.22873413562774658,73818248
28-May-2020 07:16:28.367,0.6695454120635986,57460,73818236,20617,-0.6690709590911865,-0.22742733359336853,0.22875827550888062,73818249
28-May-2020 07:16:29.367,0.6695327758789062,57460,73818236,20617,-0.6690654754638672,-0.2274552583694458,0.22878286242485046,73818250
28-May-2020 07:16:30.367,0.6695253849029541,57460,73818236,20617,-0.669059157371521,-0.22747448086738586,0.22880348563194275,73818251
28-May-2020 07:16:31.367,0.6695209741592407,57460,73818236,20617,-0.6690455675125122,-0.22750043869018555,0.22883054614067078,73818252
28-May-2020 07:16:32.367,0.6695152521133423,57460,73818236,20617,-0.6690361499786377,-0.22752365469932556,0.22885310649871826,73818253
28-May-2020 07:16:33.367,0.6694985628128052,57460,73818236,20617,-0.6690349578857422,-0.22754845023155212,0.22887948155403137,73818254
28-May-2020 07:16:34.367,0.6694885492324829,57460,73818236,20617,-0.6690282821655273,-0.22756919264793396,0.2289080023765564,73818255
28-May-2020 07:16:35.367,0.6694831848144531,57460,73818236,20617,-0.6690149307250977,-0.22759675979614258,0.22893518209457397,73818256
28-May-2020 07:16:36.367,0.6694767475128174,57460,73818236,20617,-0.6690073013305664,-0.22761866450309753,0.22895458340644836,73818257
28-May-2020 07:16:37.367,0.6694648265838623,57460,73818236,20617,-0.6690026521682739,-0.2276448905467987,0.22897735238075256,73818258
28-May-2020 07:16:38.367,0.669460654258728,57460,73818236,20617,-0.6689927577972412,-0.227665513753891,0.2289976179599762,73818259
28-May-2020 07:16:39.367,0.6694556474685669,57460,73818236,20617,-0.6689788103103638,-0.22769269347190857,0.2290264368057251,73818260
28-May-2020 07:16:40.367,0.6694434881210327,57460,73818236,20617,-0.6689732074737549,-0.22772136330604553,0.22904878854751587,73818261
28-May-2020 07:16:41.367,0.6694310903549194,57460,73818236,20617,-0.6689690351486206,-0.22774475812911987,0.22907426953315735,73818262
28-May-2020 07:16:42.367,0.669425368309021,57460,73818236,20617,-0.6689568758010864,-0.22777175903320312,0.22910043597221375,73818263
28-May-2020 07:16:43.367,0.6694198846817017,57460,73818236,20617,-0.6689445972442627,-0.2277977168560028,0.2291262447834015,73818264
28-May-2020 07:16:44.367,0.6694074869155884,57460,73818236,20617,-0.668940544128418,-0.22782352566719055,0.22914859652519226,73818265
28-May-2020 07:16:45.367,0.6693977117538452,57460,73818236,20617,-0.66893470287323,-0.2278430461883545,0.22917509078979492,73818266
28-May-2020 07:16:46.367,0.6693938970565796,57460,73818268,20611,-0.6689232587814331,-0.2278653383255005,0.22919738292694092,73818267
28-May-2020 07:16:47.367,0.6693875789642334,57460,73818268,20611,-0.6689125299453735,-0.227891743183136,0.2292211353778839,73818268
28-May-2020 07:16:48.367,0.6693767309188843,57460,73818268,20611,-0.6689069271087646,-0.22791504859924316,0.22924596071243286,73818269
28-May-2020 07:16:49.367,0.6693665981292725,57460,73818268,20611,-0.6689014434814453,-0.22793623805046082,0.22926926612854004,73818270
28-May-2020 07:16:50.367,0.6693605184555054,57460,73818268,20611,-0.668889045715332,-0.22796568274497986,0.2292943000793457,73818271
28-May-2020 07:16:51.367,0.6693563461303711,57460,73818268,20611,-0.6688780784606934,-0.227987140417099,0.22931727766990662,73818272
28-May-2020 07:16:52.367,0.6693422794342041,57492,73818268,20611,-0.6688754558563232,-0.22801151871681213,0.2293420433998108,73818273
28-May-2020 07:16:53.367,0.6693344116210938,57492,73818268,20611,-0.6688653230667114,-0.22804197669029236,0.22936344146728516,73818274
28-May-2020 07:16:54.367,0.6693283319473267,57492,73818268,20611,-0.6688551902770996,-0.2280605435371399,0.22939276695251465,73818275
28-May-2020 07:16:55.367,0.6693217754364014,57492,73818268,20611,-0.6688458919525146,-0.22808483242988586,0.22941496968269348,73818276
28-May-2020 07:16:56.367,0.6693090200424194,57492,73818268,20611,-0.6688419580459595,-0.22810834646224976,0.2294406294822693,73818277
28-May-2020 07:16:57.367,0.6692994832992554,57492,73818268,20611,-0.6688351631164551,-0.228132963180542,0.2294635772705078,73818278
28-May-2020 07:16:58.367,0.6692949533462524,57492,73818268,20611,-0.6688218116760254,-0.22815918922424316,0.22948986291885376,73818279
28-May-2020 07:16:59.367,0.6692845821380615,57492,73818268,20611,-0.668813943862915,-0.22818517684936523,0.2295166552066803,73818280
28-May-2020 07:17:00.367,0.6692723035812378,57492,73818268,20611,-0.6688112020492554,-0.22820842266082764,0.22953736782073975,73818281
28-May-2020 07:17:01.367,0.6692670583724976,57492,73818268,20611,-0.6687980890274048,-0.22823742032051086,0.22956162691116333,73818282
28-May-2020 07:17:02.367,0.6692662239074707,57492,73818268,20611,-0.6687839031219482,-0.22826114296913147,0.22958186268806458,73818283
28-May-2020 07:17:03.367,0.6692533493041992,57492,73818268,20611,-0.6687794923782349,-0.22828409075737,0.22960945963859558,73818284
28-May-2020 07:17:04.367,0.6692417860031128,57492,73818268,20611,-0.6687757968902588,-0.2283056676387787,0.22963231801986694,73818285
28-May-2020 07:17:05.367,0.6692383289337158,57492,73818268,20611,-0.6687653064727783,-0.22832486033439636,0.22965431213378906,73818286
28-May-2020 07:17:06.367,0.6692323684692383,57492,73818268,20611,-0.668752908706665,-0.22835049033164978,0.22968226671218872,73818287
28-May-2020 07:17:07.367,0.6692178249359131,57492,73818268,20611,-0.6687508821487427,-0.22837382555007935,0.2297072410583496,73818288
28-May-2020 07:17:08.367,0.6692075729370117,57492,73818268,20611,-0.6687428951263428,-0.22840267419815063,0.22973188757896423,73818289
28-May-2020 07:17:09.367,0.6692013740539551,57492,73818268,20611,-0.6687326431274414,-0.22842776775360107,0.2297554612159729,73818290
28-May-2020 07:17:10.367,0.6691964864730835,57492,73818268,20611,-0.6687197685241699,-0.2284514605998993,0.22978299856185913,73818291
28-May-2020 07:17:11.367,0.669183611869812,57492,73818268,20611,-0.6687160730361938,-0.2284764051437378,0.2298065423965454,73818292
28-May-2020 07:17:12.367,0.6691721677780151,57492,73818268,20611,-0.668710470199585,-0.22850117087364197,0.22983255982398987,73818293
28-May-2020 07:17:13.367,0.6691691875457764,57492,73818268,20611,-0.6686962842941284,-0.22852468490600586,0.22985735535621643,73818294
28-May-2020 07:17:14.367,0.6691628694534302,57492,73818268,20611,-0.668685793876648,-0.22855255007743835,0.22987908124923706,73818295
28-May-2020 07:17:15.367,0.6691498756408691,57492,73818268,20611,-0.6686837673187256,-0.22857484221458435,0.22990095615386963,73818296
28-May-2020 07:17:16.367,0.6691434383392334,57492,73818268,20611,-0.6686757802963257,-0.22859367728233337,0.22992375493049622,73818297
28-May-2020 07:17:17.367,0.6691361665725708,57492,73818268,20611,-0.6686642169952393,-0.22862136363983154,0.2299511730670929,73818298
28-May-2020 07:17:18.367,0.6691269874572754,57492,73818300,20617,-0.6686549186706543,-0.22864779829978943,0.22997945547103882,73818299
28-May-2020 07:17:19.367,0.6691161394119263,57492,73818300,20617,-0.6686514616012573,-0.22866806387901306,0.23000001907348633,73818300
28-May-2020 07:17:20.367,0.6691067218780518,57492,73818300,20617,-0.668642520904541,-0.2286970019340515,0.23002490401268005,73818301
28-May-2020 07:17:21.367,0.6691051721572876,57492,73818300,20617,-0.6686283349990845,-0.22871777415275574,0.23005011677742004,73818302
28-May-2020 07:17:22.367,0.6690943241119385,57492,73818300,20617,-0.668621301651001,-0.22874793410301208,0.23007163405418396,73818303
28-May-2020 07:17:23.367,0.6690834760665894,57492,73818300,20617,-0.6686156988143921,-0.22877231240272522,0.23009556531906128,73818304
28-May-2020 07:17:24.367,0.6690773963928223,57524,73818300,20617,-0.6686042547225952,-0.22879579663276672,0.23012274503707886,73818305
28-May-2020 07:17:25.367,0.6690722703933716,57524,73818300,20617,-0.6685922145843506,-0.22882062196731567,0.23014909029006958,73818306
28-May-2020 07:17:26.368,0.6690605878829956,57524,73818300,20617,-0.6685885190963745,-0.22884538769721985,0.23016834259033203,73818307
28-May-2020 07:17:27.368,0.6690486669540405,57524,73818300,20617,-0.6685847043991089,-0.22886568307876587,0.23019379377365112,73818308
28-May-2020 07:17:28.368,0.6690428256988525,57524,73818300,20617,-0.6685737371444702,-0.22888720035552979,0.23022091388702393,73818309
28-May-2020 07:17:29.368,0.6690348386764526,57524,73818300,20617,-0.6685631275177002,-0.22891786694526672,0.2302451729774475,73818310
28-May-2020 07:17:30.368,0.6690243482589722,57524,73818300,20617,-0.6685576438903809,-0.22894158959388733,0.23026779294013977,73818311
28-May-2020 07:17:31.368,0.6690140962600708,57524,73818300,20617,-0.6685513257980347,-0.22896385192871094,0.23029351234436035,73818312
28-May-2020 07:17:32.368,0.6690123081207275,57524,73818300,20617,-0.6685389280319214,-0.22898322343826294,0.23031631112098694,73818313
28-May-2020 07:17:33.368,0.6690055131912231,57524,73818300,20617,-0.6685292720794678,-0.22900927066802979,0.23033800721168518,73818314
28-May-2020 07:17:34.368,0.668993353843689,57524,73818300,20617,-0.6685229539871216,-0.22903791069984436,0.23036304116249084,73818315
28-May-2020 07:17:35.368,0.668982744216919,57524,73818300,20617,-0.6685147285461426,-0.22906368970870972,0.23039129376411438,73818316
28-May-2020 07:17:36.368,0.6689764261245728,57524,73818300,20617,-0.6685045957565308,-0.229087233543396,0.23041576147079468,73818317
28-May-2020 07:17:37.368,0.6689703464508057,57524,73818300,20617,-0.6684941053390503,-0.2291123867034912,0.2304396629333496,73818318
28-May-2020 07:17:38.368,0.6689566373825073,57524,73818300,20617,-0.668489933013916,-0.22913452982902527,0.2304689884185791,73818319
28-May-2020 07:17:39.368,0.6689482927322388,57524,73818300,20617,-0.6684832572937012,-0.2291545569896698,0.23049286007881165,73818320
28-May-2020 07:17:40.368,0.6689431667327881,57524,73818300,20617,-0.668471097946167,-0.22918516397476196,0.2305128574371338,73818321
28-May-2020 07:17:41.368,0.6689366102218628,57524,73818300,20617,-0.6684626340866089,-0.22920629382133484,0.23053523898124695,73818322
28-May-2020 07:17:42.368,0.6689262390136719,57524,73818300,20617,-0.66845703125,-0.229230135679245,0.2305583655834198,73818323
28-May-2020 07:17:43.368,0.6689161062240601,57524,73818300,20617,-0.6684496402740479,-0.22925585508346558,0.23058313131332397,73818324
28-May-2020 07:17:44.368,0.6689126491546631,57524,73818300,20617,-0.6684376001358032,-0.22927874326705933,0.23060548305511475,73818325
28-May-2020 07:17:45.368,0.668901801109314,57524,73818300,20617,-0.6684297323226929,-0.22930574417114258,0.2306322157382965,73818326
28-May-2020 07:17:46.368,0.6688897609710693,57524,73818300,20617,-0.668425440788269,-0.22933033108711243,0.23065483570098877,73818327
28-May-2020 07:17:47.368,0.6688836812973022,57524,73818300,20617,-0.6684134006500244,-0.22935691475868225,0.2306811809539795,73818328
28-May-2020 07:17:48.368,0.6688779592514038,57524,73818300,20617,-0.6684012413024902,-0.22938334941864014,0.23070719838142395,73818329
28-May-2020 07:17:49.368,0.6688685417175293,57524,73818300,20617,-0.6683955192565918,-0.2294025719165802,0.2307315468788147,73818330
28-May-2020 07:17:50.368,0.6688535213470459,57524,73818332,20617,-0.6683914661407471,-0.2294328212738037,0.23075735569000244,73818331
28-May-2020 07:17:51.368,0.668850302696228,57524,73818332,20617,-0.6683801412582397,-0.22945111989974976,0.2307804524898529,73818332
28-May-2020 07:17:52.368,0.6688464879989624,57524,73818332,20617,-0.6683681011199951,-0.22947314381599426,0.23080524802207947,73818333
28-May-2020 07:17:53.368,0.6688340902328491,57524,73818332,20617,-0.6683626174926758,-0.22949999570846558,0.23082974553108215,73818334
28-May-2020 07:17:54.368,0.6688226461410522,57524,73818332,20617,-0.668358325958252,-0.22952312231063843,0.23085278272628784,73818335
28-May-2020 07:17:55.368,0.6688182353973389,57524,73818332,20617,-0.6683456897735596,-0.22954899072647095,0.23087677359580994,73818336
28-May-2020 07:17:56.368,0.6688140630722046,57556,73818332,20617,-0.6683326959609985,-0.22957661747932434,0.2308984398841858,73818337
28-May-2020 07:17:57.368,0.6687986850738525,57556,73818332,20617,-0.6683306694030762,-0.2295975685119629,0.23092782497406006,73818338
28-May-2020 07:17:58.368,0.6687872409820557,57556,73818332,20617,-0.6683248281478882,-0.22962433099746704,0.2309514880180359,73818339
28-May-2020 07:17:59.368,0.6687818765640259,57556,73818332,20617,-0.6683124303817749,-0.2296486496925354,0.23097920417785645,73818340
28-May-2020 07:18:00.368,0.6687750816345215,57556,73818332,20617,-0.6683015823364258,-0.22967612743377686,0.23100215196609497,73818341
28-May-2020 07:18:01.368,0.6687636375427246,57556,73818332,20617,-0.6682976484298706,-0.22969892621040344,0.2310236096382141,73818342
28-May-2020 07:18:02.368,0.6687549352645874,57556,73818332,20617,-0.6682920455932617,-0.22971871495246887,0.23104611039161682,73818343
28-May-2020 07:18:03.368,0.6687518358230591,57556,73818332,20617,-0.6682760715484619,-0.22974511981010437,0.23107537627220154,73818344
28-May-2020 07:18:04.368,0.6687518358230591,57556,73818332,20617,-0.6682760715484619,-0.22974511981010437,0.23107537627220154,73818345